25/07/14,01:00:00,00,08,1, 11.9,1,1, 19.160, 10543.666, 476.378, 52889.343 25/07/14,01:00:00,01,08,1, 11.9,1,1, 19.160, 10543.672, 476.365, 52889.350 25/07/14,01:00:00,02,08,1, 11.9,1,1, 19.160, 10543.679, 476.174, 52888.471 25/07/14,01:00:00,03,08,1, 11.9,1,1, 19.160, 10543.662, 476.167, 52888.408 25/07/14,01:00:00,04,08,1, 11.9,1,1, 19.160, 10543.679, 476.126, 52888.363 25/07/14,01:00:00,05,08,1, 11.9,1,1, 19.160, 10543.664, 476.174, 52888.361 25/07/14,01:00:00,06,08,1, 11.9,1,1, 19.160, 10543.666, 476.136, 52888.396 25/07/14,01:00:00,07,08,1, 11.9,1,1, 19.160, 10543.673, 476.152, 52888.461 25/07/14,01:00:00,08,08,1, 11.9,1,1, 19.160, 10543.675, 476.148, 52888.409 25/07/14,01:00:00,09,08,1, 11.9,1,1, 19.160, 10543.686, 476.147, 52888.449 25/07/14,01:00:00,10,08,1, 11.9,1,1, 19.160, 10543.687, 476.150, 52888.395 25/07/14,01:00:00,11,08,1, 11.9,1,1, 19.160, 10543.673, 476.156, 52888.374 25/07/14,01:00:00,12,08,1, 11.9,1,1, 19.160, 10543.697, 476.149, 52888.366 25/07/14,01:00:00,13,08,1, 11.9,1,1, 19.160, 10543.701, 476.148, 52888.457 25/07/14,01:00:00,14,08,1, 11.9,1,1, 19.160, 10543.717, 476.175, 52888.398 25/07/14,01:00:00,15,08,1, 11.9,1,1, 19.160, 10543.692, 476.135, 52888.447 25/07/14,01:00:00,16,08,1, 11.9,1,1, 19.160, 10543.712, 476.161, 52888.387 25/07/14,01:00:00,17,08,1, 11.9,1,1, 19.160, 10543.704, 476.169, 52888.427 25/07/14,01:00:00,18,08,1, 11.9,1,1, 19.160, 10543.711, 476.171, 52888.425 25/07/14,01:00:00,19,08,1, 11.9,1,1, 19.160, 10543.710, 476.147, 52888.440 25/07/14,01:00:01,00,08,1, 12.0,1,1, 19.162, 10543.708, 476.147, 52888.440 25/07/14,01:00:01,01,08,1, 12.0,1,1, 19.162, 10543.733, 476.167, 52888.397 25/07/14,01:00:01,02,08,1, 12.0,1,1, 19.162, 10543.740, 476.164, 52888.470 25/07/14,01:00:01,03,08,1, 12.0,1,1, 19.162, 10543.717, 476.191, 52888.382 25/07/14,01:00:01,04,08,1, 12.0,1,1, 19.162, 10543.730, 476.177, 52888.407 25/07/14,01:00:01,05,08,1, 12.0,1,1, 19.162, 10543.758, 476.170, 52888.401 25/07/14,01:00:01,06,08,1, 12.0,1,1, 19.162, 10543.748, 476.154, 52888.386 25/07/14,01:00:01,07,08,1, 12.0,1,1, 19.162, 10543.725, 476.168, 52888.389 25/07/14,01:00:01,08,08,1, 12.0,1,1, 19.162, 10543.738, 476.173, 52888.388 25/07/14,01:00:01,09,08,1, 12.0,1,1, 19.162, 10543.749, 476.173, 52888.410 25/07/14,01:00:01,10,08,1, 12.0,1,1, 19.162, 10543.765, 476.175, 52888.424 25/07/14,01:00:01,11,08,1, 12.0,1,1, 19.162, 10543.755, 476.189, 52888.403 25/07/14,01:00:01,12,08,1, 12.0,1,1, 19.162, 10543.740, 476.192, 52888.347 25/07/14,01:00:01,13,08,1, 12.0,1,1, 19.162, 10543.747, 476.163, 52888.363 25/07/14,01:00:01,14,08,1, 12.0,1,1, 19.162, 10543.726, 476.175, 52888.382 25/07/14,01:00:01,15,08,1, 12.0,1,1, 19.162, 10543.754, 476.203, 52888.449 25/07/14,01:00:01,16,08,1, 12.0,1,1, 19.162, 10543.767, 476.221, 52888.405 25/07/14,01:00:01,17,08,1, 12.0,1,1, 19.162, 10543.775, 476.191, 52888.375 25/07/14,01:00:01,18,08,1, 12.0,1,1, 19.162, 10543.765, 476.188, 52888.361 25/07/14,01:00:01,19,08,1, 12.0,1,1, 19.162, 10543.793, 476.194, 52888.316 25/07/14,01:00:02,00,08,1, 12.0,1,1, 19.164, 10543.791, 476.194, 52888.316 25/07/14,01:00:02,01,08,1, 12.0,1,1, 19.164, 10543.778, 476.203, 52888.360 25/07/14,01:00:02,02,08,1, 12.0,1,1, 19.164, 10543.784, 476.179, 52888.323 25/07/14,01:00:02,03,08,1, 12.0,1,1, 19.164, 10543.814, 476.198, 52888.449 25/07/14,01:00:02,04,08,1, 12.0,1,1, 19.164, 10543.807, 476.205, 52888.407 25/07/14,01:00:02,05,08,1, 12.0,1,1, 19.164, 10543.810, 476.198, 52888.347 25/07/14,01:00:02,06,08,1, 12.0,1,1, 19.164, 10543.801, 476.204, 52888.388 25/07/14,01:00:02,07,08,1, 12.0,1,1, 19.164, 10543.821, 476.208, 52888.429 25/07/14,01:00:02,08,08,1, 12.0,1,1, 19.164, 10543.833, 476.188, 52888.345 25/07/14,01:00:02,09,08,1, 12.0,1,1, 19.164, 10543.818, 476.207, 52888.427 25/07/14,01:00:02,10,08,1, 12.0,1,1, 19.164, 10543.790, 476.183, 52888.397 25/07/14,01:00:02,11,08,1, 12.0,1,1, 19.164, 10543.830, 476.196, 52888.416 25/07/14,01:00:02,12,08,1, 12.0,1,1, 19.164, 10543.814, 476.175, 52888.390 25/07/14,01:00:02,13,08,1, 12.0,1,1, 19.164, 10543.810, 476.189, 52888.403 25/07/14,01:00:02,14,08,1, 12.0,1,1, 19.164, 10543.842, 476.192, 52888.413 25/07/14,01:00:02,15,08,1, 12.0,1,1, 19.164, 10543.817, 476.183, 52888.378 25/07/14,01:00:02,16,08,1, 12.0,1,1, 19.164, 10543.848, 476.181, 52888.386 25/07/14,01:00:02,17,08,1, 12.0,1,1, 19.164, 10543.856, 476.180, 52888.342 25/07/14,01:00:02,18,08,1, 12.0,1,1, 19.164, 10543.839, 476.208, 52888.404 25/07/14,01:00:02,19,08,1, 12.0,1,1, 19.164, 10543.861, 476.192, 52888.390 25/07/14,01:00:03,00,07,1, 12.0,1,1, 19.164, 10543.858, 476.192, 52888.390 25/07/14,01:00:03,01,07,1, 12.0,1,1, 19.164, 10543.861, 476.195, 52888.345 25/07/14,01:00:03,02,07,1, 12.0,1,1, 19.164, 10543.876, 476.182, 52888.384 25/07/14,01:00:03,03,07,1, 12.0,1,1, 19.164, 10543.896, 476.175, 52888.429 25/07/14,01:00:03,04,07,1, 12.0,1,1, 19.164, 10543.869, 476.175, 52888.375 25/07/14,01:00:03,05,07,1, 12.0,1,1, 19.164, 10543.884, 476.204, 52888.381 25/07/14,01:00:03,06,07,1, 12.0,1,1, 19.164, 10543.912, 476.167, 52888.434 25/07/14,01:00:03,07,07,1, 12.0,1,1, 19.164, 10543.893, 476.190, 52888.378 25/07/14,01:00:03,08,07,1, 12.0,1,1, 19.164, 10543.894, 476.185, 52888.430 25/07/14,01:00:03,09,07,1, 12.0,1,1, 19.164, 10543.897, 476.190, 52888.411 25/07/14,01:00:03,10,07,1, 12.0,1,1, 19.164, 10543.900, 476.174, 52888.474 25/07/14,01:00:03,11,07,1, 12.0,1,1, 19.164, 10543.899, 476.208, 52888.422 25/07/14,01:00:03,12,07,1, 12.0,1,1, 19.164, 10543.897, 476.197, 52888.381 25/07/14,01:00:03,13,07,1, 12.0,1,1, 19.164, 10543.901, 476.190, 52888.391 25/07/14,01:00:03,14,07,1, 12.0,1,1, 19.164, 10543.920, 476.209, 52888.381 25/07/14,01:00:03,15,07,1, 12.0,1,1, 19.164, 10543.916, 476.213, 52888.389 25/07/14,01:00:03,16,07,1, 12.0,1,1, 19.164, 10543.943, 476.213, 52888.421 25/07/14,01:00:03,17,07,1, 12.0,1,1, 19.164, 10543.959, 476.213, 52888.418 25/07/14,01:00:03,18,07,1, 12.0,1,1, 19.164, 10543.940, 476.180, 52888.387 25/07/14,01:00:03,19,07,1, 12.0,1,1, 19.164, 10543.938, 476.190, 52888.409 25/07/14,01:00:04,00,07,1, 11.9,1,1, 19.161, 10543.933, 476.190, 52888.409 25/07/14,01:00:04,01,07,1, 11.9,1,1, 19.161, 10543.971, 476.196, 52888.402 25/07/14,01:00:04,02,07,1, 11.9,1,1, 19.161, 10543.974, 476.191, 52888.447 25/07/14,01:00:04,03,07,1, 11.9,1,1, 19.161, 10543.948, 476.205, 52888.478 25/07/14,01:00:04,04,07,1, 11.9,1,1, 19.161, 10543.942, 476.170, 52888.389 25/07/14,01:00:04,05,07,1, 11.9,1,1, 19.161, 10543.981, 476.185, 52888.385 25/07/14,01:00:04,06,07,1, 11.9,1,1, 19.161, 10543.978, 476.190, 52888.425 25/07/14,01:00:04,07,07,1, 11.9,1,1, 19.161, 10543.978, 476.177, 52888.460 25/07/14,01:00:04,08,07,1, 11.9,1,1, 19.161, 10544.007, 476.196, 52888.389 25/07/14,01:00:04,09,07,1, 11.9,1,1, 19.161, 10543.990, 476.178, 52888.364 25/07/14,01:00:04,10,07,1, 11.9,1,1, 19.161, 10543.993, 476.178, 52888.382 25/07/14,01:00:04,11,07,1, 11.9,1,1, 19.161, 10544.013, 476.183, 52888.386 25/07/14,01:00:04,12,07,1, 11.9,1,1, 19.161, 10544.033, 476.205, 52888.464 25/07/14,01:00:04,13,07,1, 11.9,1,1, 19.161, 10544.016, 476.204, 52888.401 25/07/14,01:00:04,14,07,1, 11.9,1,1, 19.161, 10544.027, 476.218, 52888.423 25/07/14,01:00:04,15,07,1, 11.9,1,1, 19.161, 10544.031, 476.205, 52888.396 25/07/14,01:00:04,16,07,1, 11.9,1,1, 19.161, 10544.026, 476.201, 52888.442 25/07/14,01:00:04,17,07,1, 11.9,1,1, 19.161, 10544.037, 476.189, 52888.367 25/07/14,01:00:04,18,07,1, 11.9,1,1, 19.161, 10544.064, 476.193, 52888.401 25/07/14,01:00:04,19,07,1, 11.9,1,1, 19.161, 10544.028, 476.168, 52888.423 25/07/14,01:00:05,00,07,1, 11.9,1,1, 19.157, 10544.025, 476.168, 52888.423 25/07/14,01:00:05,01,07,1, 11.9,1,1, 19.157, 10544.043, 476.160, 52888.378 25/07/14,01:00:05,02,07,1, 11.9,1,1, 19.157, 10544.066, 476.183, 52888.409 25/07/14,01:00:05,03,07,1, 11.9,1,1, 19.157, 10544.046, 476.190, 52888.450 25/07/14,01:00:05,04,07,1, 11.9,1,1, 19.157, 10544.043, 476.179, 52888.479 25/07/14,01:00:05,05,07,1, 11.9,1,1, 19.157, 10544.075, 476.204, 52888.428 25/07/14,01:00:05,06,07,1, 11.9,1,1, 19.157, 10544.058, 476.176, 52888.466 25/07/14,01:00:05,07,07,1, 11.9,1,1, 19.157, 10544.089, 476.209, 52888.382 25/07/14,01:00:05,08,07,1, 11.9,1,1, 19.157, 10544.087, 476.176, 52888.410 25/07/14,01:00:05,09,07,1, 11.9,1,1, 19.157, 10544.091, 476.167, 52888.487 25/07/14,01:00:05,10,07,1, 11.9,1,1, 19.157, 10544.097, 476.177, 52888.413 25/07/14,01:00:05,11,07,1, 11.9,1,1, 19.157, 10544.097, 476.177, 52888.403 25/07/14,01:00:05,12,07,1, 11.9,1,1, 19.157, 10544.093, 476.173, 52888.409 25/07/14,01:00:05,13,07,1, 11.9,1,1, 19.157, 10544.094, 476.161, 52888.408 25/07/14,01:00:05,14,07,1, 11.9,1,1, 19.157, 10544.108, 476.165, 52888.441 25/07/14,01:00:05,15,07,1, 11.9,1,1, 19.157, 10544.120, 476.169, 52888.446 25/07/14,01:00:05,16,07,1, 11.9,1,1, 19.157, 10544.121, 476.146, 52888.406 25/07/14,01:00:05,17,07,1, 11.9,1,1, 19.157, 10544.120, 476.151, 52888.362 25/07/14,01:00:05,18,07,1, 11.9,1,1, 19.157, 10544.154, 476.136, 52888.414 25/07/14,01:00:05,19,07,1, 11.9,1,1, 19.157, 10544.143, 476.146, 52888.456 25/07/14,01:00:06,00,07,1, 12.0,1,1, 19.161, 10544.142, 476.146, 52888.456 25/07/14,01:00:06,01,07,1, 12.0,1,1, 19.161, 10544.175, 476.154, 52888.358 25/07/14,01:00:06,02,07,1, 12.0,1,1, 19.161, 10544.153, 476.148, 52888.398 25/07/14,01:00:06,03,07,1, 12.0,1,1, 19.161, 10544.167, 476.162, 52888.427 25/07/14,01:00:06,04,07,1, 12.0,1,1, 19.161, 10544.170, 476.149, 52888.406 25/07/14,01:00:06,05,07,1, 12.0,1,1, 19.161, 10544.144, 476.140, 52888.448 25/07/14,01:00:06,06,07,1, 12.0,1,1, 19.161, 10544.170, 476.141, 52888.352 25/07/14,01:00:06,07,07,1, 12.0,1,1, 19.161, 10544.176, 476.146, 52888.470 25/07/14,01:00:06,08,07,1, 12.0,1,1, 19.161, 10544.200, 476.147, 52888.426 25/07/14,01:00:06,09,07,1, 12.0,1,1, 19.161, 10544.177, 476.146, 52888.382 25/07/14,01:00:06,10,07,1, 12.0,1,1, 19.161, 10544.184, 476.149, 52888.369 25/07/14,01:00:06,11,07,1, 12.0,1,1, 19.161, 10544.163, 476.159, 52888.452 25/07/14,01:00:06,12,07,1, 12.0,1,1, 19.161, 10544.220, 476.127, 52888.386 25/07/14,01:00:06,13,07,1, 12.0,1,1, 19.161, 10544.220, 476.123, 52888.408 25/07/14,01:00:06,14,07,1, 12.0,1,1, 19.161, 10544.219, 476.130, 52888.441 25/07/14,01:00:06,15,07,1, 12.0,1,1, 19.161, 10544.216, 476.127, 52888.381 25/07/14,01:00:06,16,07,1, 12.0,1,1, 19.161, 10544.207, 476.144, 52888.469 25/07/14,01:00:06,17,07,1, 12.0,1,1, 19.161, 10544.240, 476.127, 52888.422 25/07/14,01:00:06,18,07,1, 12.0,1,1, 19.161, 10544.215, 476.133, 52888.385 25/07/14,01:00:06,19,07,1, 12.0,1,1, 19.161, 10544.231, 476.147, 52888.418 25/07/14,01:00:07,00,08,1, 12.0,1,1, 19.160, 10544.225, 476.147, 52888.418 25/07/14,01:00:07,01,08,1, 12.0,1,1, 19.160, 10544.236, 476.141, 52888.421 25/07/14,01:00:07,02,08,1, 12.0,1,1, 19.160, 10544.251, 476.121, 52888.427 25/07/14,01:00:07,03,08,1, 12.0,1,1, 19.160, 10544.248, 476.136, 52888.453 25/07/14,01:00:07,04,08,1, 12.0,1,1, 19.160, 10544.235, 476.117, 52888.437 25/07/14,01:00:07,05,08,1, 12.0,1,1, 19.160, 10544.263, 476.128, 52888.465 25/07/14,01:00:07,06,08,1, 12.0,1,1, 19.160, 10544.264, 476.103, 52888.478 25/07/14,01:00:07,07,08,1, 12.0,1,1, 19.160, 10544.265, 476.148, 52888.491 25/07/14,01:00:07,08,08,1, 12.0,1,1, 19.160, 10544.293, 476.140, 52888.447 25/07/14,01:00:07,09,08,1, 12.0,1,1, 19.160, 10544.264, 476.137, 52888.434 25/07/14,01:00:07,10,08,1, 12.0,1,1, 19.160, 10544.286, 476.116, 52888.393 25/07/14,01:00:07,11,08,1, 12.0,1,1, 19.160, 10544.283, 476.113, 52888.423 25/07/14,01:00:07,12,08,1, 12.0,1,1, 19.160, 10544.308, 476.137, 52888.476 25/07/14,01:00:07,13,08,1, 12.0,1,1, 19.160, 10544.299, 476.110, 52888.391 25/07/14,01:00:07,14,08,1, 12.0,1,1, 19.160, 10544.309, 476.114, 52888.399 25/07/14,01:00:07,15,08,1, 12.0,1,1, 19.160, 10544.307, 476.116, 52888.455 25/07/14,01:00:07,16,08,1, 12.0,1,1, 19.160, 10544.315, 476.122, 52888.447 25/07/14,01:00:07,17,08,1, 12.0,1,1, 19.160, 10544.328, 476.122, 52888.436 25/07/14,01:00:07,18,08,1, 12.0,1,1, 19.160, 10544.333, 476.100, 52888.414 25/07/14,01:00:07,19,08,1, 12.0,1,1, 19.160, 10544.331, 476.111, 52888.444 25/07/14,01:00:08,00,08,1, 11.9,1,1, 19.161, 10544.325, 476.111, 52888.444 25/07/14,01:00:08,01,08,1, 11.9,1,1, 19.161, 10544.381, 476.096, 52888.244 25/07/14,01:00:08,02,08,1, 11.9,1,1, 19.161, 10544.339, 476.124, 52888.371 25/07/14,01:00:08,03,08,1, 11.9,1,1, 19.161, 10544.354, 476.119, 52888.442 25/07/14,01:00:08,04,08,1, 11.9,1,1, 19.161, 10544.390, 476.149, 52888.448 25/07/14,01:00:08,05,08,1, 11.9,1,1, 19.161, 10544.392, 476.111, 52888.399 25/07/14,01:00:08,06,08,1, 11.9,1,1, 19.161, 10544.377, 476.134, 52888.412 25/07/14,01:00:08,07,08,1, 11.9,1,1, 19.161, 10544.379, 476.134, 52888.467 25/07/14,01:00:08,08,08,1, 11.9,1,1, 19.161, 10544.389, 476.135, 52888.395 25/07/14,01:00:08,09,08,1, 11.9,1,1, 19.161, 10544.404, 476.102, 52888.407 25/07/14,01:00:08,10,08,1, 11.9,1,1, 19.161, 10544.406, 476.082, 52888.433 25/07/14,01:00:08,11,08,1, 11.9,1,1, 19.161, 10544.409, 476.129, 52888.429 25/07/14,01:00:08,12,08,1, 11.9,1,1, 19.161, 10544.424, 476.131, 52888.432 25/07/14,01:00:08,13,08,1, 11.9,1,1, 19.161, 10544.449, 476.142, 52888.452 25/07/14,01:00:08,14,08,1, 11.9,1,1, 19.161, 10544.441, 476.125, 52888.433 25/07/14,01:00:08,15,08,1, 11.9,1,1, 19.161, 10544.450, 476.127, 52888.446 25/07/14,01:00:08,16,08,1, 11.9,1,1, 19.161, 10544.441, 476.141, 52888.474 25/07/14,01:00:08,17,08,1, 11.9,1,1, 19.161, 10544.449, 476.140, 52888.378 25/07/14,01:00:08,18,08,1, 11.9,1,1, 19.161, 10544.443, 476.137, 52888.406 25/07/14,01:00:08,19,08,1, 11.9,1,1, 19.161, 10544.462, 476.119, 52888.421 25/07/14,01:00:09,00,08,1, 12.0,1,1, 19.166, 10544.459, 476.119, 52888.421 25/07/14,01:00:09,01,08,1, 12.0,1,1, 19.166, 10544.474, 476.146, 52888.449 25/07/14,01:00:09,02,08,1, 12.0,1,1, 19.166, 10544.488, 476.129, 52888.430 25/07/14,01:00:09,03,08,1, 12.0,1,1, 19.166, 10544.519, 476.150, 52888.479 25/07/14,01:00:09,04,08,1, 12.0,1,1, 19.166, 10544.504, 476.124, 52888.439 25/07/14,01:00:09,05,08,1, 12.0,1,1, 19.166, 10544.520, 476.128, 52888.468 25/07/14,01:00:09,06,08,1, 12.0,1,1, 19.166, 10544.539, 476.134, 52888.408 25/07/14,01:00:09,07,08,1, 12.0,1,1, 19.166, 10544.515, 476.124, 52888.459 25/07/14,01:00:09,08,08,1, 12.0,1,1, 19.166, 10544.538, 476.131, 52888.472 25/07/14,01:00:09,09,08,1, 12.0,1,1, 19.166, 10544.563, 476.133, 52888.397 25/07/14,01:00:09,10,08,1, 12.0,1,1, 19.166, 10544.553, 476.146, 52888.431 25/07/14,01:00:09,11,08,1, 12.0,1,1, 19.166, 10544.556, 476.155, 52888.466 25/07/14,01:00:09,12,08,1, 12.0,1,1, 19.166, 10544.562, 476.155, 52888.467 25/07/14,01:00:09,13,08,1, 12.0,1,1, 19.166, 10544.563, 476.142, 52888.487 25/07/14,01:00:09,14,08,1, 12.0,1,1, 19.166, 10544.564, 476.131, 52888.483 25/07/14,01:00:09,15,08,1, 12.0,1,1, 19.166, 10544.589, 476.110, 52888.495 25/07/14,01:00:09,16,08,1, 12.0,1,1, 19.166, 10544.576, 476.140, 52888.444 25/07/14,01:00:09,17,08,1, 12.0,1,1, 19.166, 10544.626, 476.111, 52888.380 25/07/14,01:00:09,18,08,1, 12.0,1,1, 19.166, 10544.601, 476.140, 52888.382 25/07/14,01:00:09,19,08,1, 12.0,1,1, 19.166, 10544.582, 476.121, 52888.384 25/07/14,01:00:10,00,09,1, 11.9,1,1, 19.160, 10544.575, 476.121, 52888.384 25/07/14,01:00:10,01,09,1, 11.9,1,1, 19.160, 10544.623, 476.118, 52888.457 25/07/14,01:00:10,02,09,1, 11.9,1,1, 19.160, 10544.634, 476.130, 52888.412 25/07/14,01:00:10,03,09,1, 11.9,1,1, 19.160, 10544.626, 476.122, 52888.496 25/07/14,01:00:10,04,09,1, 11.9,1,1, 19.160, 10544.640, 476.140, 52888.459 25/07/14,01:00:10,05,09,1, 11.9,1,1, 19.160, 10544.647, 476.147, 52888.450 25/07/14,01:00:10,06,09,1, 11.9,1,1, 19.160, 10544.652, 476.146, 52888.480 25/07/14,01:00:10,07,09,1, 11.9,1,1, 19.160, 10544.666, 476.140, 52888.505 25/07/14,01:00:10,08,09,1, 11.9,1,1, 19.160, 10544.675, 476.127, 52888.416 25/07/14,01:00:10,09,09,1, 11.9,1,1, 19.160, 10544.671, 476.148, 52888.465 25/07/14,01:00:10,10,09,1, 11.9,1,1, 19.160, 10544.666, 476.144, 52888.442 25/07/14,01:00:10,11,09,1, 11.9,1,1, 19.160, 10544.724, 476.139, 52888.478 25/07/14,01:00:10,12,09,1, 11.9,1,1, 19.160, 10544.702, 476.147, 52888.465 25/07/14,01:00:10,13,09,1, 11.9,1,1, 19.160, 10544.708, 476.146, 52888.456 25/07/14,01:00:10,14,09,1, 11.9,1,1, 19.160, 10544.717, 476.154, 52888.443 25/07/14,01:00:10,15,09,1, 11.9,1,1, 19.160, 10544.735, 476.125, 52888.454 25/07/14,01:00:10,16,09,1, 11.9,1,1, 19.160, 10544.737, 476.151, 52888.427 25/07/14,01:00:10,17,09,1, 11.9,1,1, 19.160, 10544.741, 476.133, 52888.505 25/07/14,01:00:10,18,09,1, 11.9,1,1, 19.160, 10544.739, 476.131, 52888.437 25/07/14,01:00:10,19,09,1, 11.9,1,1, 19.160, 10544.740, 476.139, 52888.471 25/07/14,01:00:11,00,09,1, 11.8,1,1, 19.159, 10544.734, 476.139, 52888.471 25/07/14,01:00:11,01,09,1, 11.8,1,1, 19.159, 10544.761, 476.119, 52888.458 25/07/14,01:00:11,02,09,1, 11.8,1,1, 19.159, 10544.772, 476.131, 52888.474 25/07/14,01:00:11,03,09,1, 11.8,1,1, 19.159, 10544.773, 476.139, 52888.481 25/07/14,01:00:11,04,09,1, 11.8,1,1, 19.159, 10544.762, 476.139, 52888.514 25/07/14,01:00:11,05,09,1, 11.8,1,1, 19.159, 10544.804, 476.128, 52888.409 25/07/14,01:00:11,06,09,1, 11.8,1,1, 19.159, 10544.812, 476.161, 52888.417 25/07/14,01:00:11,07,09,1, 11.8,1,1, 19.159, 10544.800, 476.138, 52888.458 25/07/14,01:00:11,08,09,1, 11.8,1,1, 19.159, 10544.819, 476.138, 52888.495 25/07/14,01:00:11,09,09,1, 11.8,1,1, 19.159, 10544.811, 476.156, 52888.491 25/07/14,01:00:11,10,09,1, 11.8,1,1, 19.159, 10544.811, 476.169, 52888.504 25/07/14,01:00:11,11,09,1, 11.8,1,1, 19.159, 10544.849, 476.149, 52888.474 25/07/14,01:00:11,12,09,1, 11.8,1,1, 19.159, 10544.836, 476.143, 52888.399 25/07/14,01:00:11,13,09,1, 11.8,1,1, 19.159, 10544.828, 476.171, 52888.455 25/07/14,01:00:11,14,09,1, 11.8,1,1, 19.159, 10544.832, 476.159, 52888.500 25/07/14,01:00:11,15,09,1, 11.8,1,1, 19.159, 10544.877, 476.144, 52888.487 25/07/14,01:00:11,16,09,1, 11.8,1,1, 19.159, 10544.855, 476.158, 52888.518 25/07/14,01:00:11,17,09,1, 11.8,1,1, 19.159, 10544.876, 476.173, 52888.506 25/07/14,01:00:11,18,09,1, 11.8,1,1, 19.159, 10544.872, 476.145, 52888.459 25/07/14,01:00:11,19,09,1, 11.8,1,1, 19.159, 10544.911, 476.173, 52888.439 25/07/14,01:00:12,00,09,1, 12.0,1,1, 19.161, 10544.909, 476.173, 52888.439 25/07/14,01:00:12,01,09,1, 12.0,1,1, 19.161, 10544.903, 476.152, 52888.451 25/07/14,01:00:12,02,09,1, 12.0,1,1, 19.161, 10544.909, 476.146, 52888.440 25/07/14,01:00:12,03,09,1, 12.0,1,1, 19.161, 10544.927, 476.161, 52888.492 25/07/14,01:00:12,04,09,1, 12.0,1,1, 19.161, 10544.931, 476.179, 52888.450 25/07/14,01:00:12,05,09,1, 12.0,1,1, 19.161, 10544.939, 476.155, 52888.428 25/07/14,01:00:12,06,09,1, 12.0,1,1, 19.161, 10544.943, 476.164, 52888.474 25/07/14,01:00:12,07,09,1, 12.0,1,1, 19.161, 10544.941, 476.162, 52888.506 25/07/14,01:00:12,08,09,1, 12.0,1,1, 19.161, 10544.963, 476.177, 52888.442 25/07/14,01:00:12,09,09,1, 12.0,1,1, 19.161, 10544.960, 476.172, 52888.463 25/07/14,01:00:12,10,09,1, 12.0,1,1, 19.161, 10544.985, 476.186, 52888.471 25/07/14,01:00:12,11,09,1, 12.0,1,1, 19.161, 10544.963, 476.184, 52888.524 25/07/14,01:00:12,12,09,1, 12.0,1,1, 19.161, 10544.995, 476.161, 52888.473 25/07/14,01:00:12,13,09,1, 12.0,1,1, 19.161, 10545.014, 476.170, 52888.446 25/07/14,01:00:12,14,09,1, 12.0,1,1, 19.161, 10545.003, 476.180, 52888.452 25/07/14,01:00:12,15,09,1, 12.0,1,1, 19.161, 10545.011, 476.185, 52888.426 25/07/14,01:00:12,16,09,1, 12.0,1,1, 19.161, 10545.043, 476.174, 52888.483 25/07/14,01:00:12,17,09,1, 12.0,1,1, 19.161, 10545.042, 476.165, 52888.395 25/07/14,01:00:12,18,09,1, 12.0,1,1, 19.161, 10545.048, 476.153, 52888.440 25/07/14,01:00:12,19,09,1, 12.0,1,1, 19.161, 10545.046, 476.171, 52888.455 25/07/14,01:00:13,00,09,1, 11.8,1,1, 19.161, 10545.043, 476.171, 52888.455 25/07/14,01:00:13,01,09,1, 11.8,1,1, 19.161, 10545.071, 476.174, 52888.465 25/07/14,01:00:13,02,09,1, 11.8,1,1, 19.161, 10545.084, 476.168, 52888.509 25/07/14,01:00:13,03,09,1, 11.8,1,1, 19.161, 10545.056, 476.181, 52888.447 25/07/14,01:00:13,04,09,1, 11.8,1,1, 19.161, 10545.073, 476.160, 52888.462 25/07/14,01:00:13,05,09,1, 11.8,1,1, 19.161, 10545.094, 476.169, 52888.446 25/07/14,01:00:13,06,09,1, 11.8,1,1, 19.161, 10545.106, 476.152, 52888.472 25/07/14,01:00:13,07,09,1, 11.8,1,1, 19.161, 10545.127, 476.174, 52888.490 25/07/14,01:00:13,08,09,1, 11.8,1,1, 19.161, 10545.112, 476.179, 52888.570 25/07/14,01:00:13,09,09,1, 11.8,1,1, 19.161, 10545.122, 476.179, 52888.486 25/07/14,01:00:13,10,09,1, 11.8,1,1, 19.161, 10545.111, 476.186, 52888.489 25/07/14,01:00:13,11,09,1, 11.8,1,1, 19.161, 10545.141, 476.164, 52888.468 25/07/14,01:00:13,12,09,1, 11.8,1,1, 19.161, 10545.176, 476.176, 52888.480 25/07/14,01:00:13,13,09,1, 11.8,1,1, 19.161, 10545.139, 476.187, 52888.497 25/07/14,01:00:13,14,09,1, 11.8,1,1, 19.161, 10545.170, 476.174, 52888.523 25/07/14,01:00:13,15,09,1, 11.8,1,1, 19.161, 10545.183, 476.188, 52888.499 25/07/14,01:00:13,16,09,1, 11.8,1,1, 19.161, 10545.182, 476.185, 52888.507 25/07/14,01:00:13,17,09,1, 11.8,1,1, 19.161, 10545.187, 476.189, 52888.534 25/07/14,01:00:13,18,09,1, 11.8,1,1, 19.161, 10545.174, 476.172, 52888.450 25/07/14,01:00:13,19,09,1, 11.8,1,1, 19.161, 10545.205, 476.204, 52888.469 25/07/14,01:00:14,00,09,1, 12.0,1,1, 19.154, 10545.201, 476.204, 52888.469 25/07/14,01:00:14,01,09,1, 12.0,1,1, 19.154, 10545.211, 476.227, 52888.578 25/07/14,01:00:14,02,09,1, 12.0,1,1, 19.154, 10545.213, 476.184, 52888.566 25/07/14,01:00:14,03,09,1, 12.0,1,1, 19.154, 10545.225, 476.192, 52888.571 25/07/14,01:00:14,04,09,1, 12.0,1,1, 19.154, 10545.249, 476.180, 52888.526 25/07/14,01:00:14,05,09,1, 12.0,1,1, 19.154, 10545.221, 476.211, 52888.464 25/07/14,01:00:14,06,09,1, 12.0,1,1, 19.154, 10545.224, 476.172, 52888.489 25/07/14,01:00:14,07,09,1, 12.0,1,1, 19.154, 10545.246, 476.206, 52888.576 25/07/14,01:00:14,08,09,1, 12.0,1,1, 19.154, 10545.251, 476.177, 52888.517 25/07/14,01:00:14,09,09,1, 12.0,1,1, 19.154, 10545.268, 476.204, 52888.563 25/07/14,01:00:14,10,09,1, 12.0,1,1, 19.154, 10545.280, 476.214, 52888.557 25/07/14,01:00:14,11,09,1, 12.0,1,1, 19.154, 10545.277, 476.193, 52888.510 25/07/14,01:00:14,12,09,1, 12.0,1,1, 19.154, 10545.278, 476.236, 52888.557 25/07/14,01:00:14,13,09,1, 12.0,1,1, 19.154, 10545.279, 476.194, 52888.526 25/07/14,01:00:14,14,09,1, 12.0,1,1, 19.154, 10545.317, 476.161, 52888.507 25/07/14,01:00:14,15,09,1, 12.0,1,1, 19.154, 10545.302, 476.217, 52888.584 25/07/14,01:00:14,16,09,1, 12.0,1,1, 19.154, 10545.279, 476.189, 52888.506 25/07/14,01:00:14,17,09,1, 12.0,1,1, 19.154, 10545.329, 476.202, 52888.486 25/07/14,01:00:14,18,09,1, 12.0,1,1, 19.154, 10545.324, 476.189, 52888.516 25/07/14,01:00:14,19,09,1, 12.0,1,1, 19.154, 10545.340, 476.201, 52888.550 25/07/14,01:00:15,00,07,1, 11.9,1,1, 19.157, 10545.335, 476.201, 52888.550 25/07/14,01:00:15,01,07,1, 11.9,1,1, 19.157, 10545.327, 476.196, 52888.480 25/07/14,01:00:15,02,07,1, 11.9,1,1, 19.157, 10545.362, 476.211, 52888.482 25/07/14,01:00:15,03,07,1, 11.9,1,1, 19.157, 10545.336, 476.224, 52888.586 25/07/14,01:00:15,04,07,1, 11.9,1,1, 19.157, 10545.342, 476.214, 52888.516 25/07/14,01:00:15,05,07,1, 11.9,1,1, 19.157, 10545.367, 476.223, 52888.484 25/07/14,01:00:15,06,07,1, 11.9,1,1, 19.157, 10545.370, 476.224, 52888.490 25/07/14,01:00:15,07,07,1, 11.9,1,1, 19.157, 10545.357, 476.222, 52888.513 25/07/14,01:00:15,08,07,1, 11.9,1,1, 19.157, 10545.362, 476.211, 52888.491 25/07/14,01:00:15,09,07,1, 11.9,1,1, 19.157, 10545.346, 476.223, 52888.507 25/07/14,01:00:15,10,07,1, 11.9,1,1, 19.157, 10545.363, 476.218, 52888.558 25/07/14,01:00:15,11,07,1, 11.9,1,1, 19.157, 10545.387, 476.216, 52888.554 25/07/14,01:00:15,12,07,1, 11.9,1,1, 19.157, 10545.394, 476.216, 52888.568 25/07/14,01:00:15,13,07,1, 11.9,1,1, 19.157, 10545.399, 476.223, 52888.576 25/07/14,01:00:15,14,07,1, 11.9,1,1, 19.157, 10545.419, 476.230, 52888.547 25/07/14,01:00:15,15,07,1, 11.9,1,1, 19.157, 10545.424, 476.228, 52888.622 25/07/14,01:00:15,16,07,1, 11.9,1,1, 19.157, 10545.421, 476.251, 52888.600 25/07/14,01:00:15,17,07,1, 11.9,1,1, 19.157, 10545.420, 476.222, 52888.541 25/07/14,01:00:15,18,07,1, 11.9,1,1, 19.157, 10545.436, 476.226, 52888.544 25/07/14,01:00:15,19,07,1, 11.9,1,1, 19.157, 10545.428, 476.225, 52888.609 25/07/14,01:00:16,00,07,1, 11.9,1,1, 19.163, 10545.427, 476.225, 52888.609 25/07/14,01:00:16,01,07,1, 11.9,1,1, 19.163, 10545.425, 476.217, 52888.534 25/07/14,01:00:16,02,07,1, 11.9,1,1, 19.163, 10545.437, 476.209, 52888.547 25/07/14,01:00:16,03,07,1, 11.9,1,1, 19.163, 10545.428, 476.237, 52888.581 25/07/14,01:00:16,04,07,1, 11.9,1,1, 19.163, 10545.429, 476.228, 52888.621 25/07/14,01:00:16,05,07,1, 11.9,1,1, 19.163, 10545.441, 476.209, 52888.595 25/07/14,01:00:16,06,07,1, 11.9,1,1, 19.163, 10545.461, 476.269, 52888.639 25/07/14,01:00:16,07,07,1, 11.9,1,1, 19.163, 10545.447, 476.192, 52888.629 25/07/14,01:00:16,08,07,1, 11.9,1,1, 19.163, 10545.463, 476.231, 52888.578 25/07/14,01:00:16,09,07,1, 11.9,1,1, 19.163, 10545.472, 476.241, 52888.608 25/07/14,01:00:16,10,07,1, 11.9,1,1, 19.163, 10545.472, 476.203, 52888.608 25/07/14,01:00:16,11,07,1, 11.9,1,1, 19.163, 10545.477, 476.197, 52888.570 25/07/14,01:00:16,12,07,1, 11.9,1,1, 19.163, 10545.457, 476.227, 52888.620 25/07/14,01:00:16,13,07,1, 11.9,1,1, 19.163, 10545.473, 476.215, 52888.488 25/07/14,01:00:16,14,07,1, 11.9,1,1, 19.163, 10545.477, 476.244, 52888.544 25/07/14,01:00:16,15,07,1, 11.9,1,1, 19.163, 10545.496, 476.239, 52888.531 25/07/14,01:00:16,16,07,1, 11.9,1,1, 19.163, 10545.505, 476.243, 52888.530 25/07/14,01:00:16,17,07,1, 11.9,1,1, 19.163, 10545.484, 476.222, 52888.657 25/07/14,01:00:16,18,07,1, 11.9,1,1, 19.163, 10545.486, 476.237, 52888.569 25/07/14,01:00:16,19,07,1, 11.9,1,1, 19.163, 10545.502, 476.226, 52888.601 25/07/14,01:00:17,00,07,1, 12.0,1,1, 19.163, 10545.502, 476.226, 52888.601 25/07/14,01:00:17,01,07,1, 12.0,1,1, 19.163, 10545.497, 476.233, 52888.604 25/07/14,01:00:17,02,07,1, 12.0,1,1, 19.163, 10545.502, 476.218, 52888.563 25/07/14,01:00:17,03,07,1, 12.0,1,1, 19.163, 10545.499, 476.191, 52888.576 25/07/14,01:00:17,04,07,1, 12.0,1,1, 19.163, 10545.514, 476.247, 52888.608 25/07/14,01:00:17,05,07,1, 12.0,1,1, 19.163, 10545.518, 476.222, 52888.557 25/07/14,01:00:17,06,07,1, 12.0,1,1, 19.163, 10545.514, 476.213, 52888.634 25/07/14,01:00:17,07,07,1, 12.0,1,1, 19.163, 10545.520, 476.239, 52888.651 25/07/14,01:00:17,08,07,1, 12.0,1,1, 19.163, 10545.531, 476.261, 52888.657 25/07/14,01:00:17,09,07,1, 12.0,1,1, 19.163, 10545.520, 476.245, 52888.631 25/07/14,01:00:17,10,07,1, 12.0,1,1, 19.163, 10545.513, 476.248, 52888.579 25/07/14,01:00:17,11,07,1, 12.0,1,1, 19.163, 10545.529, 476.239, 52888.680 25/07/14,01:00:17,12,07,1, 12.0,1,1, 19.163, 10545.549, 476.235, 52888.616 25/07/14,01:00:17,13,07,1, 12.0,1,1, 19.163, 10545.521, 476.231, 52888.639 25/07/14,01:00:17,14,07,1, 12.0,1,1, 19.163, 10545.542, 476.251, 52888.656 25/07/14,01:00:17,15,07,1, 12.0,1,1, 19.163, 10545.559, 476.256, 52888.621 25/07/14,01:00:17,16,07,1, 12.0,1,1, 19.163, 10545.533, 476.253, 52888.600 25/07/14,01:00:17,17,07,1, 12.0,1,1, 19.163, 10545.554, 476.251, 52888.609 25/07/14,01:00:17,18,07,1, 12.0,1,1, 19.163, 10545.528, 476.280, 52888.663 25/07/14,01:00:17,19,07,1, 12.0,1,1, 19.163, 10545.539, 476.252, 52888.698 25/07/14,01:00:18,00,07,1, 11.9,1,1, 19.161, 10545.535, 476.252, 52888.698 25/07/14,01:00:18,01,07,1, 11.9,1,1, 19.161, 10545.563, 476.256, 52888.675 25/07/14,01:00:18,02,07,1, 11.9,1,1, 19.161, 10545.533, 476.228, 52888.579 25/07/14,01:00:18,03,07,1, 11.9,1,1, 19.161, 10545.550, 476.264, 52888.642 25/07/14,01:00:18,04,07,1, 11.9,1,1, 19.161, 10545.545, 476.245, 52888.655 25/07/14,01:00:18,05,07,1, 11.9,1,1, 19.161, 10545.528, 476.254, 52888.652 25/07/14,01:00:18,06,07,1, 11.9,1,1, 19.161, 10545.571, 476.235, 52888.677 25/07/14,01:00:18,07,07,1, 11.9,1,1, 19.161, 10545.559, 476.239, 52888.688 25/07/14,01:00:18,08,07,1, 11.9,1,1, 19.161, 10545.580, 476.249, 52888.614 25/07/14,01:00:18,09,07,1, 11.9,1,1, 19.161, 10545.561, 476.248, 52888.771 25/07/14,01:00:18,10,07,1, 11.9,1,1, 19.161, 10545.538, 476.265, 52888.719 25/07/14,01:00:18,11,07,1, 11.9,1,1, 19.161, 10545.542, 476.264, 52888.743 25/07/14,01:00:18,12,07,1, 11.9,1,1, 19.161, 10545.565, 476.219, 52888.666 25/07/14,01:00:18,13,07,1, 11.9,1,1, 19.161, 10545.577, 476.257, 52888.655 25/07/14,01:00:18,14,07,1, 11.9,1,1, 19.161, 10545.579, 476.261, 52888.685 25/07/14,01:00:18,15,07,1, 11.9,1,1, 19.161, 10545.572, 476.256, 52888.668 25/07/14,01:00:18,16,07,1, 11.9,1,1, 19.161, 10545.545, 476.267, 52888.743 25/07/14,01:00:18,17,07,1, 11.9,1,1, 19.161, 10545.561, 476.231, 52888.712 25/07/14,01:00:18,18,07,1, 11.9,1,1, 19.161, 10545.573, 476.268, 52888.704 25/07/14,01:00:18,19,07,1, 11.9,1,1, 19.161, 10545.574, 476.260, 52888.703 25/07/14,01:00:19,00,07,1, 11.8,1,1, 19.156, 10545.568, 476.260, 52888.703 25/07/14,01:00:19,01,07,1, 11.8,1,1, 19.156, 10545.586, 476.262, 52888.707 25/07/14,01:00:19,02,07,1, 11.8,1,1, 19.156, 10545.586, 476.241, 52888.678 25/07/14,01:00:19,03,07,1, 11.8,1,1, 19.156, 10545.579, 476.260, 52888.672 25/07/14,01:00:19,04,07,1, 11.8,1,1, 19.156, 10545.588, 476.256, 52888.637 25/07/14,01:00:19,05,07,1, 11.8,1,1, 19.156, 10545.574, 476.239, 52888.696 25/07/14,01:00:19,06,07,1, 11.8,1,1, 19.156, 10545.576, 476.270, 52888.695 25/07/14,01:00:19,07,07,1, 11.8,1,1, 19.156, 10545.578, 476.234, 52888.697 25/07/14,01:00:19,08,07,1, 11.8,1,1, 19.156, 10545.580, 476.259, 52888.770 25/07/14,01:00:19,09,07,1, 11.8,1,1, 19.156, 10545.603, 476.242, 52888.780 25/07/14,01:00:19,10,07,1, 11.8,1,1, 19.156, 10545.572, 476.265, 52888.826 25/07/14,01:00:19,11,07,1, 11.8,1,1, 19.156, 10545.573, 476.254, 52888.756 25/07/14,01:00:19,12,07,1, 11.8,1,1, 19.156, 10545.591, 476.274, 52888.748 25/07/14,01:00:19,13,07,1, 11.8,1,1, 19.156, 10545.580, 476.258, 52888.711 25/07/14,01:00:19,14,07,1, 11.8,1,1, 19.156, 10545.598, 476.278, 52888.691 25/07/14,01:00:19,15,07,1, 11.8,1,1, 19.156, 10545.601, 476.260, 52888.792 25/07/14,01:00:19,16,07,1, 11.8,1,1, 19.156, 10545.581, 476.270, 52888.828 25/07/14,01:00:19,17,07,1, 11.8,1,1, 19.156, 10545.601, 476.257, 52888.769 25/07/14,01:00:19,18,07,1, 11.8,1,1, 19.156, 10545.575, 476.273, 52888.709 25/07/14,01:00:19,19,07,1, 11.8,1,1, 19.156, 10545.561, 476.278, 52888.822 25/07/14,01:00:20,00,08,1, 11.9,1,1, 19.158, 10545.560, 476.278, 52888.822 25/07/14,01:00:20,01,08,1, 11.9,1,1, 19.158, 10545.599, 476.260, 52888.793 25/07/14,01:00:20,02,08,1, 11.9,1,1, 19.158, 10545.572, 476.256, 52888.762 25/07/14,01:00:20,03,08,1, 11.9,1,1, 19.158, 10545.587, 476.243, 52888.788 25/07/14,01:00:20,04,08,1, 11.9,1,1, 19.158, 10545.581, 476.253, 52888.795 25/07/14,01:00:20,05,08,1, 11.9,1,1, 19.158, 10545.590, 476.232, 52888.739 25/07/14,01:00:20,06,08,1, 11.9,1,1, 19.158, 10545.585, 476.251, 52888.835 25/07/14,01:00:20,07,08,1, 11.9,1,1, 19.158, 10545.601, 476.247, 52888.808 25/07/14,01:00:20,08,08,1, 11.9,1,1, 19.158, 10545.553, 476.240, 52888.767 25/07/14,01:00:20,09,08,1, 11.9,1,1, 19.158, 10545.600, 476.229, 52888.783 25/07/14,01:00:20,10,08,1, 11.9,1,1, 19.158, 10545.605, 476.243, 52888.779 25/07/14,01:00:20,11,08,1, 11.9,1,1, 19.158, 10545.572, 476.208, 52888.717 25/07/14,01:00:20,12,08,1, 11.9,1,1, 19.158, 10545.570, 476.241, 52888.757 25/07/14,01:00:20,13,08,1, 11.9,1,1, 19.158, 10545.576, 476.268, 52888.808 25/07/14,01:00:20,14,08,1, 11.9,1,1, 19.158, 10545.587, 476.237, 52888.754 25/07/14,01:00:20,15,08,1, 11.9,1,1, 19.158, 10545.537, 476.251, 52888.820 25/07/14,01:00:20,16,08,1, 11.9,1,1, 19.158, 10545.560, 476.269, 52888.906 25/07/14,01:00:20,17,08,1, 11.9,1,1, 19.158, 10545.569, 476.239, 52888.853 25/07/14,01:00:20,18,08,1, 11.9,1,1, 19.158, 10545.591, 476.242, 52888.824 25/07/14,01:00:20,19,08,1, 11.9,1,1, 19.158, 10545.571, 476.236, 52888.758 25/07/14,01:00:21,00,07,1, 11.9,1,1, 19.158, 10545.568, 476.236, 52888.758 25/07/14,01:00:21,01,07,1, 11.9,1,1, 19.158, 10545.583, 476.239, 52888.807 25/07/14,01:00:21,02,07,1, 11.9,1,1, 19.158, 10545.556, 476.231, 52888.813 25/07/14,01:00:21,03,07,1, 11.9,1,1, 19.158, 10545.577, 476.239, 52888.841 25/07/14,01:00:21,04,07,1, 11.9,1,1, 19.158, 10545.589, 476.251, 52888.805 25/07/14,01:00:21,05,07,1, 11.9,1,1, 19.158, 10545.566, 476.234, 52888.766 25/07/14,01:00:21,06,07,1, 11.9,1,1, 19.158, 10545.586, 476.249, 52888.814 25/07/14,01:00:21,07,07,1, 11.9,1,1, 19.158, 10545.580, 476.246, 52888.857 25/07/14,01:00:21,08,07,1, 11.9,1,1, 19.158, 10545.583, 476.234, 52888.879 25/07/14,01:00:21,09,07,1, 11.9,1,1, 19.158, 10545.592, 476.236, 52888.872 25/07/14,01:00:21,10,07,1, 11.9,1,1, 19.158, 10545.565, 476.221, 52888.859 25/07/14,01:00:21,11,07,1, 11.9,1,1, 19.158, 10545.566, 476.222, 52888.778 25/07/14,01:00:21,12,07,1, 11.9,1,1, 19.158, 10545.581, 476.213, 52888.856 25/07/14,01:00:21,13,07,1, 11.9,1,1, 19.158, 10545.577, 476.212, 52888.780 25/07/14,01:00:21,14,07,1, 11.9,1,1, 19.158, 10545.586, 476.212, 52888.798 25/07/14,01:00:21,15,07,1, 11.9,1,1, 19.158, 10545.562, 476.198, 52888.802 25/07/14,01:00:21,16,07,1, 11.9,1,1, 19.158, 10545.557, 476.227, 52888.871 25/07/14,01:00:21,17,07,1, 11.9,1,1, 19.158, 10545.583, 476.221, 52888.798 25/07/14,01:00:21,18,07,1, 11.9,1,1, 19.158, 10545.575, 476.223, 52888.826 25/07/14,01:00:21,19,07,1, 11.9,1,1, 19.158, 10545.559, 476.227, 52888.776 25/07/14,01:00:22,00,08,1, 12.0,1,1, 19.158, 10545.552, 476.227, 52888.776 25/07/14,01:00:22,01,08,1, 12.0,1,1, 19.158, 10545.567, 476.214, 52888.825 25/07/14,01:00:22,02,08,1, 12.0,1,1, 19.158, 10545.562, 476.196, 52888.820 25/07/14,01:00:22,03,08,1, 12.0,1,1, 19.158, 10545.573, 476.199, 52888.865 25/07/14,01:00:22,04,08,1, 12.0,1,1, 19.158, 10545.551, 476.197, 52888.824 25/07/14,01:00:22,05,08,1, 12.0,1,1, 19.158, 10545.554, 476.172, 52888.817 25/07/14,01:00:22,06,08,1, 12.0,1,1, 19.158, 10545.564, 476.192, 52888.834 25/07/14,01:00:22,07,08,1, 12.0,1,1, 19.158, 10545.579, 476.164, 52888.785 25/07/14,01:00:22,08,08,1, 12.0,1,1, 19.158, 10545.565, 476.180, 52888.805 25/07/14,01:00:22,09,08,1, 12.0,1,1, 19.158, 10545.559, 476.202, 52888.860 25/07/14,01:00:22,10,08,1, 12.0,1,1, 19.158, 10545.557, 476.183, 52888.840 25/07/14,01:00:22,11,08,1, 12.0,1,1, 19.158, 10545.556, 476.186, 52888.856 25/07/14,01:00:22,12,08,1, 12.0,1,1, 19.158, 10545.573, 476.199, 52888.862 25/07/14,01:00:22,13,08,1, 12.0,1,1, 19.158, 10545.558, 476.157, 52888.840 25/07/14,01:00:22,14,08,1, 12.0,1,1, 19.158, 10545.552, 476.176, 52888.879 25/07/14,01:00:22,15,08,1, 12.0,1,1, 19.158, 10545.550, 476.193, 52888.862 25/07/14,01:00:22,16,08,1, 12.0,1,1, 19.158, 10545.540, 476.164, 52888.852 25/07/14,01:00:22,17,08,1, 12.0,1,1, 19.158, 10545.520, 476.181, 52888.804 25/07/14,01:00:22,18,08,1, 12.0,1,1, 19.158, 10545.536, 476.173, 52888.894 25/07/14,01:00:22,19,08,1, 12.0,1,1, 19.158, 10545.546, 476.187, 52888.836 25/07/14,01:00:23,00,08,1, 11.9,1,1, 19.157, 10545.543, 476.187, 52888.836 25/07/14,01:00:23,01,08,1, 11.9,1,1, 19.157, 10545.541, 476.182, 52888.846 25/07/14,01:00:23,02,08,1, 11.9,1,1, 19.157, 10545.524, 476.173, 52888.824 25/07/14,01:00:23,03,08,1, 11.9,1,1, 19.157, 10545.557, 476.189, 52888.815 25/07/14,01:00:23,04,08,1, 11.9,1,1, 19.157, 10545.531, 476.170, 52888.863 25/07/14,01:00:23,05,08,1, 11.9,1,1, 19.157, 10545.525, 476.141, 52888.844 25/07/14,01:00:23,06,08,1, 11.9,1,1, 19.157, 10545.521, 476.186, 52888.866 25/07/14,01:00:23,07,08,1, 11.9,1,1, 19.157, 10545.520, 476.164, 52888.869 25/07/14,01:00:23,08,08,1, 11.9,1,1, 19.157, 10545.527, 476.157, 52888.850 25/07/14,01:00:23,09,08,1, 11.9,1,1, 19.157, 10545.524, 476.181, 52888.867 25/07/14,01:00:23,10,08,1, 11.9,1,1, 19.157, 10545.515, 476.197, 52888.880 25/07/14,01:00:23,11,08,1, 11.9,1,1, 19.157, 10545.503, 476.206, 52888.870 25/07/14,01:00:23,12,08,1, 11.9,1,1, 19.157, 10545.504, 476.182, 52888.817 25/07/14,01:00:23,13,08,1, 11.9,1,1, 19.157, 10545.501, 476.148, 52888.838 25/07/14,01:00:23,14,08,1, 11.9,1,1, 19.157, 10545.501, 476.169, 52888.808 25/07/14,01:00:23,15,08,1, 11.9,1,1, 19.157, 10545.485, 476.173, 52888.892 25/07/14,01:00:23,16,08,1, 11.9,1,1, 19.157, 10545.476, 476.160, 52888.852 25/07/14,01:00:23,17,08,1, 11.9,1,1, 19.157, 10545.498, 476.139, 52888.835 25/07/14,01:00:23,18,08,1, 11.9,1,1, 19.157, 10545.499, 476.153, 52888.939 25/07/14,01:00:23,19,08,1, 11.9,1,1, 19.157, 10545.491, 476.161, 52888.868 25/07/14,01:00:24,00,08,1, 11.9,1,1, 19.159, 10545.485, 476.161, 52888.868 25/07/14,01:00:24,01,08,1, 11.9,1,1, 19.159, 10545.482, 476.143, 52888.876 25/07/14,01:00:24,02,08,1, 11.9,1,1, 19.159, 10545.453, 476.145, 52888.825 25/07/14,01:00:24,03,08,1, 11.9,1,1, 19.159, 10545.504, 476.134, 52888.835 25/07/14,01:00:24,04,08,1, 11.9,1,1, 19.159, 10545.468, 476.130, 52888.910 25/07/14,01:00:24,05,08,1, 11.9,1,1, 19.159, 10545.438, 476.155, 52888.850 25/07/14,01:00:24,06,08,1, 11.9,1,1, 19.159, 10545.492, 476.123, 52888.840 25/07/14,01:00:24,07,08,1, 11.9,1,1, 19.159, 10545.467, 476.142, 52888.830 25/07/14,01:00:24,08,08,1, 11.9,1,1, 19.159, 10545.475, 476.150, 52888.820 25/07/14,01:00:24,09,08,1, 11.9,1,1, 19.159, 10545.436, 476.134, 52888.877 25/07/14,01:00:24,10,08,1, 11.9,1,1, 19.159, 10545.470, 476.145, 52888.912 25/07/14,01:00:24,11,08,1, 11.9,1,1, 19.159, 10545.479, 476.156, 52888.932 25/07/14,01:00:24,12,08,1, 11.9,1,1, 19.159, 10545.453, 476.129, 52888.864 25/07/14,01:00:24,13,08,1, 11.9,1,1, 19.159, 10545.453, 476.129, 52888.882 25/07/14,01:00:24,14,08,1, 11.9,1,1, 19.159, 10545.459, 476.116, 52888.849 25/07/14,01:00:24,15,08,1, 11.9,1,1, 19.159, 10545.463, 476.136, 52888.867 25/07/14,01:00:24,16,08,1, 11.9,1,1, 19.159, 10545.417, 476.113, 52888.919 25/07/14,01:00:24,17,08,1, 11.9,1,1, 19.159, 10545.445, 476.125, 52888.862 25/07/14,01:00:24,18,08,1, 11.9,1,1, 19.159, 10545.444, 476.118, 52888.865 25/07/14,01:00:24,19,08,1, 11.9,1,1, 19.159, 10545.439, 476.088, 52888.884 25/07/14,01:00:25,00,08,1, 12.0,1,1, 19.156, 10545.435, 476.088, 52888.884 25/07/14,01:00:25,01,08,1, 12.0,1,1, 19.156, 10545.451, 476.121, 52888.956 25/07/14,01:00:25,02,08,1, 12.0,1,1, 19.156, 10545.429, 476.095, 52888.909 25/07/14,01:00:25,03,08,1, 12.0,1,1, 19.156, 10545.424, 476.099, 52888.894 25/07/14,01:00:25,04,08,1, 12.0,1,1, 19.156, 10545.426, 476.118, 52888.914 25/07/14,01:00:25,05,08,1, 12.0,1,1, 19.156, 10545.430, 476.080, 52888.876 25/07/14,01:00:25,06,08,1, 12.0,1,1, 19.156, 10545.413, 476.083, 52888.893 25/07/14,01:00:25,07,08,1, 12.0,1,1, 19.156, 10545.404, 476.058, 52888.862 25/07/14,01:00:25,08,08,1, 12.0,1,1, 19.156, 10545.426, 476.064, 52888.942 25/07/14,01:00:25,09,08,1, 12.0,1,1, 19.156, 10545.401, 476.055, 52888.905 25/07/14,01:00:25,10,08,1, 12.0,1,1, 19.156, 10545.422, 476.096, 52888.898 25/07/14,01:00:25,11,08,1, 12.0,1,1, 19.156, 10545.402, 476.063, 52888.868 25/07/14,01:00:25,12,08,1, 12.0,1,1, 19.156, 10545.384, 476.098, 52888.893 25/07/14,01:00:25,13,08,1, 12.0,1,1, 19.156, 10545.402, 476.071, 52888.920 25/07/14,01:00:25,14,08,1, 12.0,1,1, 19.156, 10545.379, 476.061, 52888.946 25/07/14,01:00:25,15,08,1, 12.0,1,1, 19.156, 10545.400, 476.055, 52888.855 25/07/14,01:00:25,16,08,1, 12.0,1,1, 19.156, 10545.377, 476.067, 52888.960 25/07/14,01:00:25,17,08,1, 12.0,1,1, 19.156, 10545.397, 476.064, 52888.934 25/07/14,01:00:25,18,08,1, 12.0,1,1, 19.156, 10545.374, 476.051, 52888.860 25/07/14,01:00:25,19,08,1, 12.0,1,1, 19.156, 10545.369, 476.047, 52888.885 25/07/14,01:00:26,00,09,1, 11.8,1,1, 19.153, 10545.368, 476.047, 52888.885 25/07/14,01:00:26,01,09,1, 11.8,1,1, 19.153, 10545.373, 476.044, 52888.899 25/07/14,01:00:26,02,09,1, 11.8,1,1, 19.153, 10545.382, 476.031, 52888.913 25/07/14,01:00:26,03,09,1, 11.8,1,1, 19.153, 10545.354, 476.047, 52888.963 25/07/14,01:00:26,04,09,1, 11.8,1,1, 19.153, 10545.340, 476.064, 52888.945 25/07/14,01:00:26,05,09,1, 11.8,1,1, 19.153, 10545.327, 476.046, 52888.927 25/07/14,01:00:26,06,09,1, 11.8,1,1, 19.153, 10545.336, 476.056, 52888.906 25/07/14,01:00:26,07,09,1, 11.8,1,1, 19.153, 10545.325, 476.034, 52888.915 25/07/14,01:00:26,08,09,1, 11.8,1,1, 19.153, 10545.299, 476.031, 52888.896 25/07/14,01:00:26,09,09,1, 11.8,1,1, 19.153, 10545.345, 476.049, 52888.949 25/07/14,01:00:26,10,09,1, 11.8,1,1, 19.153, 10545.309, 476.024, 52888.977 25/07/14,01:00:26,11,09,1, 11.8,1,1, 19.153, 10545.306, 476.027, 52888.869 25/07/14,01:00:26,12,09,1, 11.8,1,1, 19.153, 10545.313, 476.044, 52888.907 25/07/14,01:00:26,13,09,1, 11.8,1,1, 19.153, 10545.326, 476.027, 52888.954 25/07/14,01:00:26,14,09,1, 11.8,1,1, 19.153, 10545.301, 476.018, 52888.950 25/07/14,01:00:26,15,09,1, 11.8,1,1, 19.153, 10545.324, 476.067, 52888.922 25/07/14,01:00:26,16,09,1, 11.8,1,1, 19.153, 10545.316, 476.028, 52888.963 25/07/14,01:00:26,17,09,1, 11.8,1,1, 19.153, 10545.257, 476.029, 52888.923 25/07/14,01:00:26,18,09,1, 11.8,1,1, 19.153, 10545.284, 476.020, 52888.936 25/07/14,01:00:26,19,09,1, 11.8,1,1, 19.153, 10545.274, 476.029, 52888.957 25/07/14,01:00:27,00,08,1, 11.9,1,1, 19.156, 10545.268, 476.029, 52888.957 25/07/14,01:00:27,01,08,1, 11.9,1,1, 19.156, 10545.257, 475.996, 52888.953 25/07/14,01:00:27,02,08,1, 11.9,1,1, 19.156, 10545.254, 476.026, 52888.942 25/07/14,01:00:27,03,08,1, 11.9,1,1, 19.156, 10545.257, 475.993, 52888.940 25/07/14,01:00:27,04,08,1, 11.9,1,1, 19.156, 10545.263, 475.995, 52888.947 25/07/14,01:00:27,05,08,1, 11.9,1,1, 19.156, 10545.257, 476.021, 52888.937 25/07/14,01:00:27,06,08,1, 11.9,1,1, 19.156, 10545.257, 475.986, 52888.920 25/07/14,01:00:27,07,08,1, 11.9,1,1, 19.156, 10545.238, 476.000, 52888.954 25/07/14,01:00:27,08,08,1, 11.9,1,1, 19.156, 10545.258, 476.019, 52888.970 25/07/14,01:00:27,09,08,1, 11.9,1,1, 19.156, 10545.239, 476.004, 52888.893 25/07/14,01:00:27,10,08,1, 11.9,1,1, 19.156, 10545.226, 476.024, 52888.901 25/07/14,01:00:27,11,08,1, 11.9,1,1, 19.156, 10545.227, 476.003, 52888.961 25/07/14,01:00:27,12,08,1, 11.9,1,1, 19.156, 10545.206, 475.999, 52888.975 25/07/14,01:00:27,13,08,1, 11.9,1,1, 19.156, 10545.206, 476.019, 52888.929 25/07/14,01:00:27,14,08,1, 11.9,1,1, 19.156, 10545.199, 475.999, 52888.942 25/07/14,01:00:27,15,08,1, 11.9,1,1, 19.156, 10545.191, 476.012, 52888.949 25/07/14,01:00:27,16,08,1, 11.9,1,1, 19.156, 10545.188, 476.009, 52888.905 25/07/14,01:00:27,17,08,1, 11.9,1,1, 19.156, 10545.146, 476.015, 52888.958 25/07/14,01:00:27,18,08,1, 11.9,1,1, 19.156, 10545.187, 476.000, 52888.936 25/07/14,01:00:27,19,08,1, 11.9,1,1, 19.156, 10545.156, 476.034, 52889.003 25/07/14,01:00:28,00,08,1, 12.0,1,1, 19.158, 10545.151, 476.034, 52889.003 25/07/14,01:00:28,01,08,1, 12.0,1,1, 19.158, 10545.142, 476.002, 52889.037 25/07/14,01:00:28,02,08,1, 12.0,1,1, 19.158, 10545.149, 476.003, 52888.954 25/07/14,01:00:28,03,08,1, 12.0,1,1, 19.158, 10545.168, 476.023, 52888.941 25/07/14,01:00:28,04,08,1, 12.0,1,1, 19.158, 10545.150, 476.024, 52888.958 25/07/14,01:00:28,05,08,1, 12.0,1,1, 19.158, 10545.127, 476.011, 52888.940 25/07/14,01:00:28,06,08,1, 12.0,1,1, 19.158, 10545.115, 476.023, 52889.003 25/07/14,01:00:28,07,08,1, 12.0,1,1, 19.158, 10545.123, 476.013, 52888.964 25/07/14,01:00:28,08,08,1, 12.0,1,1, 19.158, 10545.107, 476.028, 52888.975 25/07/14,01:00:28,09,08,1, 12.0,1,1, 19.158, 10545.108, 476.018, 52888.991 25/07/14,01:00:28,10,08,1, 12.0,1,1, 19.158, 10545.114, 476.006, 52888.980 25/07/14,01:00:28,11,08,1, 12.0,1,1, 19.158, 10545.081, 476.016, 52889.021 25/07/14,01:00:28,12,08,1, 12.0,1,1, 19.158, 10545.085, 476.017, 52889.026 25/07/14,01:00:28,13,08,1, 12.0,1,1, 19.158, 10545.111, 476.008, 52888.999 25/07/14,01:00:28,14,08,1, 12.0,1,1, 19.158, 10545.090, 476.041, 52889.051 25/07/14,01:00:28,15,08,1, 12.0,1,1, 19.158, 10545.079, 476.025, 52888.991 25/07/14,01:00:28,16,08,1, 12.0,1,1, 19.158, 10545.073, 476.049, 52889.051 25/07/14,01:00:28,17,08,1, 12.0,1,1, 19.158, 10545.050, 476.030, 52889.023 25/07/14,01:00:28,18,08,1, 12.0,1,1, 19.158, 10545.070, 476.038, 52888.980 25/07/14,01:00:28,19,08,1, 12.0,1,1, 19.158, 10545.056, 476.028, 52889.014 25/07/14,01:00:29,00,07,1, 12.0,1,1, 19.156, 10545.051, 476.028, 52889.014 25/07/14,01:00:29,01,07,1, 12.0,1,1, 19.156, 10545.030, 476.072, 52889.082 25/07/14,01:00:29,02,07,1, 12.0,1,1, 19.156, 10545.031, 476.055, 52889.037 25/07/14,01:00:29,03,07,1, 12.0,1,1, 19.156, 10545.007, 476.049, 52889.022 25/07/14,01:00:29,04,07,1, 12.0,1,1, 19.156, 10545.014, 476.043, 52889.049 25/07/14,01:00:29,05,07,1, 12.0,1,1, 19.156, 10545.021, 476.049, 52889.063 25/07/14,01:00:29,06,07,1, 12.0,1,1, 19.156, 10545.017, 476.046, 52889.044 25/07/14,01:00:29,07,07,1, 12.0,1,1, 19.156, 10545.022, 476.049, 52888.979 25/07/14,01:00:29,08,07,1, 12.0,1,1, 19.156, 10544.987, 476.063, 52889.031 25/07/14,01:00:29,09,07,1, 12.0,1,1, 19.156, 10544.996, 476.058, 52889.024 25/07/14,01:00:29,10,07,1, 12.0,1,1, 19.156, 10544.992, 476.059, 52889.031 25/07/14,01:00:29,11,07,1, 12.0,1,1, 19.156, 10544.990, 476.072, 52889.084 25/07/14,01:00:29,12,07,1, 12.0,1,1, 19.156, 10544.956, 476.087, 52889.060 25/07/14,01:00:29,13,07,1, 12.0,1,1, 19.156, 10544.972, 476.058, 52889.087 25/07/14,01:00:29,14,07,1, 12.0,1,1, 19.156, 10544.961, 476.094, 52889.064 25/07/14,01:00:29,15,07,1, 12.0,1,1, 19.156, 10544.991, 476.095, 52889.036 25/07/14,01:00:29,16,07,1, 12.0,1,1, 19.156, 10544.954, 476.060, 52889.037 25/07/14,01:00:29,17,07,1, 12.0,1,1, 19.156, 10544.975, 476.073, 52889.047 25/07/14,01:00:29,18,07,1, 12.0,1,1, 19.156, 10544.956, 476.107, 52889.133 25/07/14,01:00:29,19,07,1, 12.0,1,1, 19.156, 10544.947, 476.075, 52889.129 25/07/14,01:00:30,00,07,1, 12.0,1,1, 19.154, 10544.943, 476.075, 52889.129 25/07/14,01:00:30,01,07,1, 12.0,1,1, 19.154, 10544.928, 476.096, 52889.169 25/07/14,01:00:30,02,07,1, 12.0,1,1, 19.154, 10544.929, 476.106, 52889.078 25/07/14,01:00:30,03,07,1, 12.0,1,1, 19.154, 10544.928, 476.129, 52889.143 25/07/14,01:00:30,04,07,1, 12.0,1,1, 19.154, 10544.883, 476.093, 52889.163 25/07/14,01:00:30,05,07,1, 12.0,1,1, 19.154, 10544.915, 476.128, 52889.076 25/07/14,01:00:30,06,07,1, 12.0,1,1, 19.154, 10544.894, 476.124, 52889.087 25/07/14,01:00:30,07,07,1, 12.0,1,1, 19.154, 10544.900, 476.134, 52889.135 25/07/14,01:00:30,08,07,1, 12.0,1,1, 19.154, 10544.884, 476.137, 52889.148 25/07/14,01:00:30,09,07,1, 12.0,1,1, 19.154, 10544.874, 476.125, 52889.187 25/07/14,01:00:30,10,07,1, 12.0,1,1, 19.154, 10544.890, 476.131, 52889.099 25/07/14,01:00:30,11,07,1, 12.0,1,1, 19.154, 10544.856, 476.153, 52889.139 25/07/14,01:00:30,12,07,1, 12.0,1,1, 19.154, 10544.873, 476.162, 52889.082 25/07/14,01:00:30,13,07,1, 12.0,1,1, 19.154, 10544.846, 476.140, 52889.179 25/07/14,01:00:30,14,07,1, 12.0,1,1, 19.154, 10544.858, 476.178, 52889.153 25/07/14,01:00:30,15,07,1, 12.0,1,1, 19.154, 10544.850, 476.169, 52889.199 25/07/14,01:00:30,16,07,1, 12.0,1,1, 19.154, 10544.834, 476.150, 52889.118 25/07/14,01:00:30,17,07,1, 12.0,1,1, 19.154, 10544.823, 476.156, 52889.135 25/07/14,01:00:30,18,07,1, 12.0,1,1, 19.154, 10544.825, 476.156, 52889.161 25/07/14,01:00:30,19,07,1, 12.0,1,1, 19.154, 10544.808, 476.190, 52889.183 25/07/14,01:00:31,00,08,1, 11.9,1,1, 19.157, 10544.801, 476.190, 52889.183 25/07/14,01:00:31,01,08,1, 11.9,1,1, 19.157, 10544.805, 476.177, 52889.156 25/07/14,01:00:31,02,08,1, 11.9,1,1, 19.157, 10544.843, 476.172, 52889.323 25/07/14,01:00:31,03,08,1, 11.9,1,1, 19.157, 10544.789, 476.166, 52889.124 25/07/14,01:00:31,04,08,1, 11.9,1,1, 19.157, 10544.776, 476.209, 52889.135 25/07/14,01:00:31,05,08,1, 11.9,1,1, 19.157, 10544.784, 476.193, 52889.291 25/07/14,01:00:31,06,08,1, 11.9,1,1, 19.157, 10544.780, 476.178, 52889.204 25/07/14,01:00:31,07,08,1, 11.9,1,1, 19.157, 10544.785, 476.224, 52889.218 25/07/14,01:00:31,08,08,1, 11.9,1,1, 19.157, 10544.787, 476.195, 52889.192 25/07/14,01:00:31,09,08,1, 11.9,1,1, 19.157, 10544.763, 476.209, 52889.243 25/07/14,01:00:31,10,08,1, 11.9,1,1, 19.157, 10544.779, 476.186, 52889.210 25/07/14,01:00:31,11,08,1, 11.9,1,1, 19.157, 10544.749, 476.207, 52889.210 25/07/14,01:00:31,12,08,1, 11.9,1,1, 19.157, 10544.762, 476.209, 52889.216 25/07/14,01:00:31,13,08,1, 11.9,1,1, 19.157, 10544.761, 476.216, 52889.270 25/07/14,01:00:31,14,08,1, 11.9,1,1, 19.157, 10544.738, 476.218, 52889.207 25/07/14,01:00:31,15,08,1, 11.9,1,1, 19.157, 10544.718, 476.198, 52889.226 25/07/14,01:00:31,16,08,1, 11.9,1,1, 19.157, 10544.706, 476.230, 52889.269 25/07/14,01:00:31,17,08,1, 11.9,1,1, 19.157, 10544.728, 476.224, 52889.190 25/07/14,01:00:31,18,08,1, 11.9,1,1, 19.157, 10544.714, 476.242, 52889.235 25/07/14,01:00:31,19,08,1, 11.9,1,1, 19.157, 10544.706, 476.203, 52889.234 25/07/14,01:00:32,00,07,1, 12.0,1,1, 19.155, 10544.701, 476.203, 52889.234 25/07/14,01:00:32,01,07,1, 12.0,1,1, 19.155, 10544.673, 476.243, 52889.201 25/07/14,01:00:32,02,07,1, 12.0,1,1, 19.155, 10544.675, 476.233, 52889.219 25/07/14,01:00:32,03,07,1, 12.0,1,1, 19.155, 10544.678, 476.234, 52889.184 25/07/14,01:00:32,04,07,1, 12.0,1,1, 19.155, 10544.684, 476.243, 52889.265 25/07/14,01:00:32,05,07,1, 12.0,1,1, 19.155, 10544.675, 476.230, 52889.159 25/07/14,01:00:32,06,07,1, 12.0,1,1, 19.155, 10544.671, 476.226, 52889.211 25/07/14,01:00:32,07,07,1, 12.0,1,1, 19.155, 10544.643, 476.239, 52889.243 25/07/14,01:00:32,08,07,1, 12.0,1,1, 19.155, 10544.624, 476.256, 52889.204 25/07/14,01:00:32,09,07,1, 12.0,1,1, 19.155, 10544.642, 476.271, 52889.230 25/07/14,01:00:32,10,07,1, 12.0,1,1, 19.155, 10544.646, 476.249, 52889.198 25/07/14,01:00:32,11,07,1, 12.0,1,1, 19.155, 10544.651, 476.260, 52889.198 25/07/14,01:00:32,12,07,1, 12.0,1,1, 19.155, 10544.620, 476.254, 52889.265 25/07/14,01:00:32,13,07,1, 12.0,1,1, 19.155, 10544.630, 476.283, 52889.208 25/07/14,01:00:32,14,07,1, 12.0,1,1, 19.155, 10544.627, 476.262, 52889.261 25/07/14,01:00:32,15,07,1, 12.0,1,1, 19.155, 10544.607, 476.278, 52889.233 25/07/14,01:00:32,16,07,1, 12.0,1,1, 19.155, 10544.629, 476.252, 52889.296 25/07/14,01:00:32,17,07,1, 12.0,1,1, 19.155, 10544.627, 476.254, 52889.225 25/07/14,01:00:32,18,07,1, 12.0,1,1, 19.155, 10544.613, 476.275, 52889.266 25/07/14,01:00:32,19,07,1, 12.0,1,1, 19.155, 10544.634, 476.278, 52889.235 25/07/14,01:00:33,00,07,1, 11.9,1,1, 19.155, 10544.634, 476.278, 52889.235 25/07/14,01:00:33,01,07,1, 11.9,1,1, 19.155, 10544.604, 476.273, 52889.208 25/07/14,01:00:33,02,07,1, 11.9,1,1, 19.155, 10544.599, 476.291, 52889.283 25/07/14,01:00:33,03,07,1, 11.9,1,1, 19.155, 10544.599, 476.291, 52889.237 25/07/14,01:00:33,04,07,1, 11.9,1,1, 19.155, 10544.578, 476.273, 52889.255 25/07/14,01:00:33,05,07,1, 11.9,1,1, 19.155, 10544.574, 476.273, 52889.244 25/07/14,01:00:33,06,07,1, 11.9,1,1, 19.155, 10544.595, 476.300, 52889.278 25/07/14,01:00:33,07,07,1, 11.9,1,1, 19.155, 10544.594, 476.278, 52889.187 25/07/14,01:00:33,08,07,1, 11.9,1,1, 19.155, 10544.586, 476.291, 52889.238 25/07/14,01:00:33,09,07,1, 11.9,1,1, 19.155, 10544.585, 476.302, 52889.201 25/07/14,01:00:33,10,07,1, 11.9,1,1, 19.155, 10544.572, 476.299, 52889.273 25/07/14,01:00:33,11,07,1, 11.9,1,1, 19.155, 10544.539, 476.354, 52889.280 25/07/14,01:00:33,12,07,1, 11.9,1,1, 19.155, 10544.556, 476.308, 52889.237 25/07/14,01:00:33,13,07,1, 11.9,1,1, 19.155, 10544.583, 476.328, 52889.246 25/07/14,01:00:33,14,07,1, 11.9,1,1, 19.155, 10544.565, 476.328, 52889.272 25/07/14,01:00:33,15,07,1, 11.9,1,1, 19.155, 10544.529, 476.320, 52889.271 25/07/14,01:00:33,16,07,1, 11.9,1,1, 19.155, 10544.562, 476.321, 52889.262 25/07/14,01:00:33,17,07,1, 11.9,1,1, 19.155, 10544.564, 476.326, 52889.264 25/07/14,01:00:33,18,07,1, 11.9,1,1, 19.155, 10544.547, 476.348, 52889.276 25/07/14,01:00:33,19,07,1, 11.9,1,1, 19.155, 10544.548, 476.343, 52889.326 25/07/14,01:00:34,00,08,1, 11.9,1,1, 19.159, 10544.542, 476.343, 52889.326 25/07/14,01:00:34,01,08,1, 11.9,1,1, 19.159, 10544.529, 476.349, 52889.277 25/07/14,01:00:34,02,08,1, 11.9,1,1, 19.159, 10544.531, 476.342, 52889.230 25/07/14,01:00:34,03,08,1, 11.9,1,1, 19.159, 10544.562, 476.345, 52889.269 25/07/14,01:00:34,04,08,1, 11.9,1,1, 19.159, 10544.540, 476.346, 52889.324 25/07/14,01:00:34,05,08,1, 11.9,1,1, 19.159, 10544.519, 476.334, 52889.330 25/07/14,01:00:34,06,08,1, 11.9,1,1, 19.159, 10544.529, 476.342, 52889.341 25/07/14,01:00:34,07,08,1, 11.9,1,1, 19.159, 10544.524, 476.343, 52889.322 25/07/14,01:00:34,08,08,1, 11.9,1,1, 19.159, 10544.525, 476.334, 52889.275 25/07/14,01:00:34,09,08,1, 11.9,1,1, 19.159, 10544.525, 476.354, 52889.302 25/07/14,01:00:34,10,08,1, 11.9,1,1, 19.159, 10544.534, 476.345, 52889.305 25/07/14,01:00:34,11,08,1, 11.9,1,1, 19.159, 10544.505, 476.309, 52889.220 25/07/14,01:00:34,12,08,1, 11.9,1,1, 19.159, 10544.528, 476.340, 52889.321 25/07/14,01:00:34,13,08,1, 11.9,1,1, 19.159, 10544.506, 476.344, 52889.324 25/07/14,01:00:34,14,08,1, 11.9,1,1, 19.159, 10544.499, 476.354, 52889.346 25/07/14,01:00:34,15,08,1, 11.9,1,1, 19.159, 10544.491, 476.356, 52889.291 25/07/14,01:00:34,16,08,1, 11.9,1,1, 19.159, 10544.511, 476.351, 52889.319 25/07/14,01:00:34,17,08,1, 11.9,1,1, 19.159, 10544.486, 476.376, 52889.290 25/07/14,01:00:34,18,08,1, 11.9,1,1, 19.159, 10544.514, 476.361, 52889.292 25/07/14,01:00:34,19,08,1, 11.9,1,1, 19.159, 10544.504, 476.347, 52889.310 25/07/14,01:00:35,00,07,1, 11.9,1,1, 19.153, 10544.500, 476.347, 52889.310 25/07/14,01:00:35,01,07,1, 11.9,1,1, 19.153, 10544.519, 476.366, 52889.369 25/07/14,01:00:35,02,07,1, 11.9,1,1, 19.153, 10544.499, 476.328, 52889.277 25/07/14,01:00:35,03,07,1, 11.9,1,1, 19.153, 10544.509, 476.362, 52889.313 25/07/14,01:00:35,04,07,1, 11.9,1,1, 19.153, 10544.481, 476.380, 52889.320 25/07/14,01:00:35,05,07,1, 11.9,1,1, 19.153, 10544.499, 476.363, 52889.306 25/07/14,01:00:35,06,07,1, 11.9,1,1, 19.153, 10544.492, 476.379, 52889.262 25/07/14,01:00:35,07,07,1, 11.9,1,1, 19.153, 10544.512, 476.379, 52889.310 25/07/14,01:00:35,08,07,1, 11.9,1,1, 19.153, 10544.474, 476.392, 52889.381 25/07/14,01:00:35,09,07,1, 11.9,1,1, 19.153, 10544.494, 476.383, 52889.343 25/07/14,01:00:35,10,07,1, 11.9,1,1, 19.153, 10544.491, 476.384, 52889.349 25/07/14,01:00:35,11,07,1, 11.9,1,1, 19.153, 10544.467, 476.378, 52889.277 25/07/14,01:00:35,12,07,1, 11.9,1,1, 19.153, 10544.501, 476.384, 52889.280 25/07/14,01:00:35,13,07,1, 11.9,1,1, 19.153, 10544.491, 476.396, 52889.288 25/07/14,01:00:35,14,07,1, 11.9,1,1, 19.153, 10544.505, 476.406, 52889.381 25/07/14,01:00:35,15,07,1, 11.9,1,1, 19.153, 10544.491, 476.398, 52889.268 25/07/14,01:00:35,16,07,1, 11.9,1,1, 19.153, 10544.494, 476.408, 52889.382 25/07/14,01:00:35,17,07,1, 11.9,1,1, 19.153, 10544.497, 476.406, 52889.250 25/07/14,01:00:35,18,07,1, 11.9,1,1, 19.153, 10544.504, 476.426, 52889.244 25/07/14,01:00:35,19,07,1, 11.9,1,1, 19.153, 10544.466, 476.414, 52889.302 25/07/14,01:00:36,00,07,1, 11.9,1,1, 19.156, 10544.459, 476.414, 52889.302 25/07/14,01:00:36,01,07,1, 11.9,1,1, 19.156, 10544.481, 476.415, 52889.389 25/07/14,01:00:36,02,07,1, 11.9,1,1, 19.156, 10544.477, 476.410, 52889.266 25/07/14,01:00:36,03,07,1, 11.9,1,1, 19.156, 10544.481, 476.435, 52889.306 25/07/14,01:00:36,04,07,1, 11.9,1,1, 19.156, 10544.480, 476.425, 52889.336 25/07/14,01:00:36,05,07,1, 11.9,1,1, 19.156, 10544.480, 476.439, 52889.342 25/07/14,01:00:36,06,07,1, 11.9,1,1, 19.156, 10544.508, 476.401, 52889.311 25/07/14,01:00:36,07,07,1, 11.9,1,1, 19.156, 10544.490, 476.416, 52889.319 25/07/14,01:00:36,08,07,1, 11.9,1,1, 19.156, 10544.499, 476.423, 52889.296 25/07/14,01:00:36,09,07,1, 11.9,1,1, 19.156, 10544.501, 476.414, 52889.295 25/07/14,01:00:36,10,07,1, 11.9,1,1, 19.156, 10544.511, 476.432, 52889.310 25/07/14,01:00:36,11,07,1, 11.9,1,1, 19.156, 10544.483, 476.414, 52889.274 25/07/14,01:00:36,12,07,1, 11.9,1,1, 19.156, 10544.485, 476.415, 52889.357 25/07/14,01:00:36,13,07,1, 11.9,1,1, 19.156, 10544.494, 476.447, 52889.311 25/07/14,01:00:36,14,07,1, 11.9,1,1, 19.156, 10544.470, 476.447, 52889.358 25/07/14,01:00:36,15,07,1, 11.9,1,1, 19.156, 10544.470, 476.437, 52889.289 25/07/14,01:00:36,16,07,1, 11.9,1,1, 19.156, 10544.510, 476.441, 52889.294 25/07/14,01:00:36,17,07,1, 11.9,1,1, 19.156, 10544.500, 476.449, 52889.326 25/07/14,01:00:36,18,07,1, 11.9,1,1, 19.156, 10544.501, 476.456, 52889.355 25/07/14,01:00:36,19,07,1, 11.9,1,1, 19.156, 10544.488, 476.444, 52889.355 25/07/14,01:00:37,00,07,1, 11.9,1,1, 19.151, 10544.484, 476.444, 52889.355 25/07/14,01:00:37,01,07,1, 11.9,1,1, 19.151, 10544.518, 476.475, 52889.318 25/07/14,01:00:37,02,07,1, 11.9,1,1, 19.151, 10544.485, 476.460, 52889.374 25/07/14,01:00:37,03,07,1, 11.9,1,1, 19.151, 10544.505, 476.466, 52889.288 25/07/14,01:00:37,04,07,1, 11.9,1,1, 19.151, 10544.518, 476.471, 52889.339 25/07/14,01:00:37,05,07,1, 11.9,1,1, 19.151, 10544.523, 476.474, 52889.319 25/07/14,01:00:37,06,07,1, 11.9,1,1, 19.151, 10544.492, 476.480, 52889.358 25/07/14,01:00:37,07,07,1, 11.9,1,1, 19.151, 10544.529, 476.496, 52889.308 25/07/14,01:00:37,08,07,1, 11.9,1,1, 19.151, 10544.525, 476.488, 52889.325 25/07/14,01:00:37,09,07,1, 11.9,1,1, 19.151, 10544.524, 476.510, 52889.331 25/07/14,01:00:37,10,07,1, 11.9,1,1, 19.151, 10544.505, 476.484, 52889.329 25/07/14,01:00:37,11,07,1, 11.9,1,1, 19.151, 10544.517, 476.494, 52889.331 25/07/14,01:00:37,12,07,1, 11.9,1,1, 19.151, 10544.519, 476.495, 52889.379 25/07/14,01:00:37,13,07,1, 11.9,1,1, 19.151, 10544.527, 476.497, 52889.337 25/07/14,01:00:37,14,07,1, 11.9,1,1, 19.151, 10544.527, 476.515, 52889.300 25/07/14,01:00:37,15,07,1, 11.9,1,1, 19.151, 10544.538, 476.508, 52889.393 25/07/14,01:00:37,16,07,1, 11.9,1,1, 19.151, 10544.546, 476.533, 52889.384 25/07/14,01:00:37,17,07,1, 11.9,1,1, 19.151, 10544.522, 476.515, 52889.352 25/07/14,01:00:37,18,07,1, 11.9,1,1, 19.151, 10544.526, 476.518, 52889.302 25/07/14,01:00:37,19,07,1, 11.9,1,1, 19.151, 10544.520, 476.517, 52889.413 25/07/14,01:00:38,00,06,1, 11.9,1,1, 19.150, 10544.517, 476.517, 52889.413 25/07/14,01:00:38,01,06,1, 11.9,1,1, 19.150, 10544.532, 476.503, 52889.297 25/07/14,01:00:38,02,06,1, 11.9,1,1, 19.150, 10544.535, 476.510, 52889.352 25/07/14,01:00:38,03,06,1, 11.9,1,1, 19.150, 10544.535, 476.534, 52889.299 25/07/14,01:00:38,04,06,1, 11.9,1,1, 19.150, 10544.531, 476.558, 52889.314 25/07/14,01:00:38,05,06,1, 11.9,1,1, 19.150, 10544.544, 476.551, 52889.364 25/07/14,01:00:38,06,06,1, 11.9,1,1, 19.150, 10544.548, 476.574, 52889.380 25/07/14,01:00:38,07,06,1, 11.9,1,1, 19.150, 10544.546, 476.547, 52889.358 25/07/14,01:00:38,08,06,1, 11.9,1,1, 19.150, 10544.542, 476.542, 52889.335 25/07/14,01:00:38,09,06,1, 11.9,1,1, 19.150, 10544.547, 476.557, 52889.362 25/07/14,01:00:38,10,06,1, 11.9,1,1, 19.150, 10544.536, 476.541, 52889.365 25/07/14,01:00:38,11,06,1, 11.9,1,1, 19.150, 10544.565, 476.569, 52889.412 25/07/14,01:00:38,12,06,1, 11.9,1,1, 19.150, 10544.529, 476.576, 52889.413 25/07/14,01:00:38,13,06,1, 11.9,1,1, 19.150, 10544.530, 476.560, 52889.362 25/07/14,01:00:38,14,06,1, 11.9,1,1, 19.150, 10544.543, 476.589, 52889.383 25/07/14,01:00:38,15,06,1, 11.9,1,1, 19.150, 10544.569, 476.587, 52889.357 25/07/14,01:00:38,16,06,1, 11.9,1,1, 19.150, 10544.551, 476.563, 52889.348 25/07/14,01:00:38,17,06,1, 11.9,1,1, 19.150, 10544.568, 476.575, 52889.350 25/07/14,01:00:38,18,06,1, 11.9,1,1, 19.150, 10544.565, 476.567, 52889.371 25/07/14,01:00:38,19,06,1, 11.9,1,1, 19.150, 10544.572, 476.558, 52889.407 25/07/14,01:00:39,00,07,1, 12.0,1,1, 19.153, 10544.567, 476.558, 52889.407 25/07/14,01:00:39,01,07,1, 12.0,1,1, 19.153, 10544.566, 476.555, 52889.403 25/07/14,01:00:39,02,07,1, 12.0,1,1, 19.153, 10544.553, 476.568, 52889.397 25/07/14,01:00:39,03,07,1, 12.0,1,1, 19.153, 10544.562, 476.593, 52889.398 25/07/14,01:00:39,04,07,1, 12.0,1,1, 19.153, 10544.585, 476.578, 52889.350 25/07/14,01:00:39,05,07,1, 12.0,1,1, 19.153, 10544.556, 476.591, 52889.424 25/07/14,01:00:39,06,07,1, 12.0,1,1, 19.153, 10544.556, 476.586, 52889.396 25/07/14,01:00:39,07,07,1, 12.0,1,1, 19.153, 10544.559, 476.604, 52889.381 25/07/14,01:00:39,08,07,1, 12.0,1,1, 19.153, 10544.555, 476.583, 52889.389 25/07/14,01:00:39,09,07,1, 12.0,1,1, 19.153, 10544.552, 476.606, 52889.415 25/07/14,01:00:39,10,07,1, 12.0,1,1, 19.153, 10544.554, 476.596, 52889.394 25/07/14,01:00:39,11,07,1, 12.0,1,1, 19.153, 10544.555, 476.608, 52889.330 25/07/14,01:00:39,12,07,1, 12.0,1,1, 19.153, 10544.558, 476.575, 52889.373 25/07/14,01:00:39,13,07,1, 12.0,1,1, 19.153, 10544.562, 476.595, 52889.378 25/07/14,01:00:39,14,07,1, 12.0,1,1, 19.153, 10544.583, 476.609, 52889.393 25/07/14,01:00:39,15,07,1, 12.0,1,1, 19.153, 10544.585, 476.609, 52889.433 25/07/14,01:00:39,16,07,1, 12.0,1,1, 19.153, 10544.568, 476.593, 52889.374 25/07/14,01:00:39,17,07,1, 12.0,1,1, 19.153, 10544.575, 476.604, 52889.386 25/07/14,01:00:39,18,07,1, 12.0,1,1, 19.153, 10544.586, 476.604, 52889.354 25/07/14,01:00:39,19,07,1, 12.0,1,1, 19.153, 10544.578, 476.631, 52889.366 25/07/14,01:00:40,00,09,1, 11.8,1,1, 19.155, 10544.575, 476.631, 52889.366 25/07/14,01:00:40,01,09,1, 11.8,1,1, 19.155, 10544.574, 476.586, 52889.409 25/07/14,01:00:40,02,09,1, 11.8,1,1, 19.155, 10544.588, 476.615, 52889.384 25/07/14,01:00:40,03,09,1, 11.8,1,1, 19.155, 10544.578, 476.643, 52889.419 25/07/14,01:00:40,04,09,1, 11.8,1,1, 19.155, 10544.575, 476.615, 52889.414 25/07/14,01:00:40,05,09,1, 11.8,1,1, 19.155, 10544.594, 476.642, 52889.409 25/07/14,01:00:40,06,09,1, 11.8,1,1, 19.155, 10544.594, 476.614, 52889.400 25/07/14,01:00:40,07,09,1, 11.8,1,1, 19.155, 10544.589, 476.607, 52889.407 25/07/14,01:00:40,08,09,1, 11.8,1,1, 19.155, 10544.564, 476.614, 52889.429 25/07/14,01:00:40,09,09,1, 11.8,1,1, 19.155, 10544.577, 476.616, 52889.339 25/07/14,01:00:40,10,09,1, 11.8,1,1, 19.155, 10544.591, 476.628, 52889.438 25/07/14,01:00:40,11,09,1, 11.8,1,1, 19.155, 10544.586, 476.631, 52889.333 25/07/14,01:00:40,12,09,1, 11.8,1,1, 19.155, 10544.577, 476.607, 52889.405 25/07/14,01:00:40,13,09,1, 11.8,1,1, 19.155, 10544.580, 476.618, 52889.402 25/07/14,01:00:40,14,09,1, 11.8,1,1, 19.155, 10544.588, 476.641, 52889.352 25/07/14,01:00:40,15,09,1, 11.8,1,1, 19.155, 10544.585, 476.627, 52889.445 25/07/14,01:00:40,16,09,1, 11.8,1,1, 19.155, 10544.598, 476.643, 52889.472 25/07/14,01:00:40,17,09,1, 11.8,1,1, 19.155, 10544.608, 476.638, 52889.423 25/07/14,01:00:40,18,09,1, 11.8,1,1, 19.155, 10544.585, 476.613, 52889.346 25/07/14,01:00:40,19,09,1, 11.8,1,1, 19.155, 10544.571, 476.636, 52889.384 25/07/14,01:00:41,00,06,1, 11.9,1,1, 19.153, 10544.567, 476.636, 52889.384 25/07/14,01:00:41,01,06,1, 11.9,1,1, 19.153, 10544.593, 476.644, 52889.360 25/07/14,01:00:41,02,06,1, 11.9,1,1, 19.153, 10544.612, 476.661, 52889.428 25/07/14,01:00:41,03,06,1, 11.9,1,1, 19.153, 10544.607, 476.617, 52889.217 25/07/14,01:00:41,04,06,1, 11.9,1,1, 19.153, 10544.598, 476.643, 52889.479 25/07/14,01:00:41,05,06,1, 11.9,1,1, 19.153, 10544.605, 476.661, 52889.395 25/07/14,01:00:41,06,06,1, 11.9,1,1, 19.153, 10544.637, 476.637, 52889.412 25/07/14,01:00:41,07,06,1, 11.9,1,1, 19.153, 10544.607, 476.637, 52889.453 25/07/14,01:00:41,08,06,1, 11.9,1,1, 19.153, 10544.602, 476.655, 52889.443 25/07/14,01:00:41,09,06,1, 11.9,1,1, 19.153, 10544.602, 476.632, 52889.402 25/07/14,01:00:41,10,06,1, 11.9,1,1, 19.153, 10544.616, 476.669, 52889.400 25/07/14,01:00:41,11,06,1, 11.9,1,1, 19.153, 10544.609, 476.652, 52889.411 25/07/14,01:00:41,12,06,1, 11.9,1,1, 19.153, 10544.616, 476.648, 52889.443 25/07/14,01:00:41,13,06,1, 11.9,1,1, 19.153, 10544.605, 476.674, 52889.421 25/07/14,01:00:41,14,06,1, 11.9,1,1, 19.153, 10544.630, 476.676, 52889.406 25/07/14,01:00:41,15,06,1, 11.9,1,1, 19.153, 10544.637, 476.628, 52889.379 25/07/14,01:00:41,16,06,1, 11.9,1,1, 19.153, 10544.626, 476.667, 52889.389 25/07/14,01:00:41,17,06,1, 11.9,1,1, 19.153, 10544.653, 476.668, 52889.460 25/07/14,01:00:41,18,06,1, 11.9,1,1, 19.153, 10544.622, 476.672, 52889.383 25/07/14,01:00:41,19,06,1, 11.9,1,1, 19.153, 10544.621, 476.708, 52889.385 25/07/14,01:00:42,00,06,1, 11.9,1,1, 19.152, 10544.617, 476.708, 52889.385 25/07/14,01:00:42,01,06,1, 11.9,1,1, 19.152, 10544.654, 476.664, 52889.376 25/07/14,01:00:42,02,06,1, 11.9,1,1, 19.152, 10544.661, 476.709, 52889.462 25/07/14,01:00:42,03,06,1, 11.9,1,1, 19.152, 10544.641, 476.690, 52889.352 25/07/14,01:00:42,04,06,1, 11.9,1,1, 19.152, 10544.650, 476.714, 52889.395 25/07/14,01:00:42,05,06,1, 11.9,1,1, 19.152, 10544.687, 476.682, 52889.390 25/07/14,01:00:42,06,06,1, 11.9,1,1, 19.152, 10544.631, 476.711, 52889.482 25/07/14,01:00:42,07,06,1, 11.9,1,1, 19.152, 10544.658, 476.698, 52889.400 25/07/14,01:00:42,08,06,1, 11.9,1,1, 19.152, 10544.669, 476.711, 52889.406 25/07/14,01:00:42,09,06,1, 11.9,1,1, 19.152, 10544.681, 476.717, 52889.336 25/07/14,01:00:42,10,06,1, 11.9,1,1, 19.152, 10544.727, 476.720, 52889.462 25/07/14,01:00:42,11,06,1, 11.9,1,1, 19.152, 10544.676, 476.728, 52889.471 25/07/14,01:00:42,12,06,1, 11.9,1,1, 19.152, 10544.689, 476.715, 52889.400 25/07/14,01:00:42,13,06,1, 11.9,1,1, 19.152, 10544.717, 476.722, 52889.427 25/07/14,01:00:42,14,06,1, 11.9,1,1, 19.152, 10544.697, 476.713, 52889.479 25/07/14,01:00:42,15,06,1, 11.9,1,1, 19.152, 10544.709, 476.724, 52889.413 25/07/14,01:00:42,16,06,1, 11.9,1,1, 19.152, 10544.715, 476.728, 52889.461 25/07/14,01:00:42,17,06,1, 11.9,1,1, 19.152, 10544.698, 476.712, 52889.370 25/07/14,01:00:42,18,06,1, 11.9,1,1, 19.152, 10544.730, 476.735, 52889.416 25/07/14,01:00:42,19,06,1, 11.9,1,1, 19.152, 10544.711, 476.724, 52889.493 25/07/14,01:00:43,00,06,1, 11.9,1,1, 19.149, 10544.709, 476.724, 52889.493 25/07/14,01:00:43,01,06,1, 11.9,1,1, 19.149, 10544.722, 476.742, 52889.399 25/07/14,01:00:43,02,06,1, 11.9,1,1, 19.149, 10544.732, 476.728, 52889.434 25/07/14,01:00:43,03,06,1, 11.9,1,1, 19.149, 10544.739, 476.729, 52889.428 25/07/14,01:00:43,04,06,1, 11.9,1,1, 19.149, 10544.736, 476.724, 52889.466 25/07/14,01:00:43,05,06,1, 11.9,1,1, 19.149, 10544.757, 476.735, 52889.442 25/07/14,01:00:43,06,06,1, 11.9,1,1, 19.149, 10544.745, 476.760, 52889.459 25/07/14,01:00:43,07,06,1, 11.9,1,1, 19.149, 10544.736, 476.753, 52889.429 25/07/14,01:00:43,08,06,1, 11.9,1,1, 19.149, 10544.756, 476.756, 52889.440 25/07/14,01:00:43,09,06,1, 11.9,1,1, 19.149, 10544.759, 476.749, 52889.419 25/07/14,01:00:43,10,06,1, 11.9,1,1, 19.149, 10544.768, 476.786, 52889.437 25/07/14,01:00:43,11,06,1, 11.9,1,1, 19.149, 10544.771, 476.774, 52889.406 25/07/14,01:00:43,12,06,1, 11.9,1,1, 19.149, 10544.767, 476.769, 52889.429 25/07/14,01:00:43,13,06,1, 11.9,1,1, 19.149, 10544.799, 476.782, 52889.414 25/07/14,01:00:43,14,06,1, 11.9,1,1, 19.149, 10544.797, 476.772, 52889.469 25/07/14,01:00:43,15,06,1, 11.9,1,1, 19.149, 10544.802, 476.775, 52889.448 25/07/14,01:00:43,16,06,1, 11.9,1,1, 19.149, 10544.800, 476.809, 52889.477 25/07/14,01:00:43,17,06,1, 11.9,1,1, 19.149, 10544.805, 476.787, 52889.498 25/07/14,01:00:43,18,06,1, 11.9,1,1, 19.149, 10544.808, 476.773, 52889.432 25/07/14,01:00:43,19,06,1, 11.9,1,1, 19.149, 10544.796, 476.790, 52889.487 25/07/14,01:00:44,00,07,1, 11.9,1,1, 19.154, 10544.792, 476.790, 52889.487 25/07/14,01:00:44,01,07,1, 11.9,1,1, 19.154, 10544.803, 476.790, 52889.504 25/07/14,01:00:44,02,07,1, 11.9,1,1, 19.154, 10544.812, 476.811, 52889.492 25/07/14,01:00:44,03,07,1, 11.9,1,1, 19.154, 10544.838, 476.804, 52889.462 25/07/14,01:00:44,04,07,1, 11.9,1,1, 19.154, 10544.855, 476.803, 52889.420 25/07/14,01:00:44,05,07,1, 11.9,1,1, 19.154, 10544.847, 476.830, 52889.449 25/07/14,01:00:44,06,07,1, 11.9,1,1, 19.154, 10544.850, 476.835, 52889.435 25/07/14,01:00:44,07,07,1, 11.9,1,1, 19.154, 10544.856, 476.837, 52889.491 25/07/14,01:00:44,08,07,1, 11.9,1,1, 19.154, 10544.820, 476.843, 52889.469 25/07/14,01:00:44,09,07,1, 11.9,1,1, 19.154, 10544.850, 476.845, 52889.499 25/07/14,01:00:44,10,07,1, 11.9,1,1, 19.154, 10544.874, 476.846, 52889.492 25/07/14,01:00:44,11,07,1, 11.9,1,1, 19.154, 10544.895, 476.858, 52889.453 25/07/14,01:00:44,12,07,1, 11.9,1,1, 19.154, 10544.873, 476.843, 52889.443 25/07/14,01:00:44,13,07,1, 11.9,1,1, 19.154, 10544.872, 476.843, 52889.528 25/07/14,01:00:44,14,07,1, 11.9,1,1, 19.154, 10544.889, 476.827, 52889.543 25/07/14,01:00:44,15,07,1, 11.9,1,1, 19.154, 10544.906, 476.860, 52889.437 25/07/14,01:00:44,16,07,1, 11.9,1,1, 19.154, 10544.918, 476.875, 52889.454 25/07/14,01:00:44,17,07,1, 11.9,1,1, 19.154, 10544.913, 476.860, 52889.499 25/07/14,01:00:44,18,07,1, 11.9,1,1, 19.154, 10544.886, 476.886, 52889.522 25/07/14,01:00:44,19,07,1, 11.9,1,1, 19.154, 10544.924, 476.896, 52889.417 25/07/14,01:00:45,00,07,1, 12.0,1,1, 19.151, 10544.918, 476.896, 52889.417 25/07/14,01:00:45,01,07,1, 12.0,1,1, 19.151, 10544.922, 476.893, 52889.520 25/07/14,01:00:45,02,07,1, 12.0,1,1, 19.151, 10544.920, 476.920, 52889.526 25/07/14,01:00:45,03,07,1, 12.0,1,1, 19.151, 10544.918, 476.889, 52889.492 25/07/14,01:00:45,04,07,1, 12.0,1,1, 19.151, 10544.965, 476.926, 52889.445 25/07/14,01:00:45,05,07,1, 12.0,1,1, 19.151, 10544.942, 476.936, 52889.464 25/07/14,01:00:45,06,07,1, 12.0,1,1, 19.151, 10544.947, 476.923, 52889.494 25/07/14,01:00:45,07,07,1, 12.0,1,1, 19.151, 10544.957, 476.924, 52889.508 25/07/14,01:00:45,08,07,1, 12.0,1,1, 19.151, 10544.938, 476.945, 52889.568 25/07/14,01:00:45,09,07,1, 12.0,1,1, 19.151, 10544.930, 476.949, 52889.434 25/07/14,01:00:45,10,07,1, 12.0,1,1, 19.151, 10544.974, 476.945, 52889.454 25/07/14,01:00:45,11,07,1, 12.0,1,1, 19.151, 10544.983, 476.946, 52889.526 25/07/14,01:00:45,12,07,1, 12.0,1,1, 19.151, 10544.996, 476.963, 52889.468 25/07/14,01:00:45,13,07,1, 12.0,1,1, 19.151, 10545.013, 476.960, 52889.435 25/07/14,01:00:45,14,07,1, 12.0,1,1, 19.151, 10544.992, 476.984, 52889.518 25/07/14,01:00:45,15,07,1, 12.0,1,1, 19.151, 10545.014, 476.965, 52889.523 25/07/14,01:00:45,16,07,1, 12.0,1,1, 19.151, 10545.035, 476.985, 52889.508 25/07/14,01:00:45,17,07,1, 12.0,1,1, 19.151, 10545.030, 476.996, 52889.465 25/07/14,01:00:45,18,07,1, 12.0,1,1, 19.151, 10545.027, 476.970, 52889.519 25/07/14,01:00:45,19,07,1, 12.0,1,1, 19.151, 10545.025, 476.993, 52889.542 25/07/14,01:00:46,00,07,1, 12.0,1,1, 19.152, 10545.018, 476.993, 52889.542 25/07/14,01:00:46,01,07,1, 12.0,1,1, 19.152, 10545.046, 476.997, 52889.470 25/07/14,01:00:46,02,07,1, 12.0,1,1, 19.152, 10545.060, 477.011, 52889.468 25/07/14,01:00:46,03,07,1, 12.0,1,1, 19.152, 10545.061, 477.034, 52889.524 25/07/14,01:00:46,04,07,1, 12.0,1,1, 19.152, 10545.040, 477.012, 52889.449 25/07/14,01:00:46,05,07,1, 12.0,1,1, 19.152, 10545.052, 477.037, 52889.526 25/07/14,01:00:46,06,07,1, 12.0,1,1, 19.152, 10545.069, 477.022, 52889.490 25/07/14,01:00:46,07,07,1, 12.0,1,1, 19.152, 10545.074, 477.039, 52889.476 25/07/14,01:00:46,08,07,1, 12.0,1,1, 19.152, 10545.076, 477.049, 52889.494 25/07/14,01:00:46,09,07,1, 12.0,1,1, 19.152, 10545.099, 477.058, 52889.504 25/07/14,01:00:46,10,07,1, 12.0,1,1, 19.152, 10545.111, 477.070, 52889.544 25/07/14,01:00:46,11,07,1, 12.0,1,1, 19.152, 10545.093, 477.053, 52889.452 25/07/14,01:00:46,12,07,1, 12.0,1,1, 19.152, 10545.099, 477.059, 52889.453 25/07/14,01:00:46,13,07,1, 12.0,1,1, 19.152, 10545.105, 477.080, 52889.482 25/07/14,01:00:46,14,07,1, 12.0,1,1, 19.152, 10545.133, 477.106, 52889.572 25/07/14,01:00:46,15,07,1, 12.0,1,1, 19.152, 10545.124, 477.098, 52889.541 25/07/14,01:00:46,16,07,1, 12.0,1,1, 19.152, 10545.121, 477.104, 52889.557 25/07/14,01:00:46,17,07,1, 12.0,1,1, 19.152, 10545.148, 477.108, 52889.521 25/07/14,01:00:46,18,07,1, 12.0,1,1, 19.152, 10545.140, 477.110, 52889.532 25/07/14,01:00:46,19,07,1, 12.0,1,1, 19.152, 10545.157, 477.106, 52889.538 25/07/14,01:00:47,00,08,1, 12.0,1,1, 19.149, 10545.151, 477.106, 52889.538 25/07/14,01:00:47,01,08,1, 12.0,1,1, 19.149, 10545.166, 477.125, 52889.542 25/07/14,01:00:47,02,08,1, 12.0,1,1, 19.149, 10545.173, 477.139, 52889.581 25/07/14,01:00:47,03,08,1, 12.0,1,1, 19.149, 10545.176, 477.142, 52889.575 25/07/14,01:00:47,04,08,1, 12.0,1,1, 19.149, 10545.202, 477.159, 52889.544 25/07/14,01:00:47,05,08,1, 12.0,1,1, 19.149, 10545.184, 477.132, 52889.566 25/07/14,01:00:47,06,08,1, 12.0,1,1, 19.149, 10545.193, 477.158, 52889.502 25/07/14,01:00:47,07,08,1, 12.0,1,1, 19.149, 10545.245, 477.136, 52889.556 25/07/14,01:00:47,08,08,1, 12.0,1,1, 19.149, 10545.223, 477.161, 52889.572 25/07/14,01:00:47,09,08,1, 12.0,1,1, 19.149, 10545.235, 477.180, 52889.616 25/07/14,01:00:47,10,08,1, 12.0,1,1, 19.149, 10545.261, 477.159, 52889.482 25/07/14,01:00:47,11,08,1, 12.0,1,1, 19.149, 10545.241, 477.145, 52889.512 25/07/14,01:00:47,12,08,1, 12.0,1,1, 19.149, 10545.255, 477.178, 52889.595 25/07/14,01:00:47,13,08,1, 12.0,1,1, 19.149, 10545.242, 477.187, 52889.521 25/07/14,01:00:47,14,08,1, 12.0,1,1, 19.149, 10545.251, 477.215, 52889.541 25/07/14,01:00:47,15,08,1, 12.0,1,1, 19.149, 10545.271, 477.203, 52889.505 25/07/14,01:00:47,16,08,1, 12.0,1,1, 19.149, 10545.275, 477.224, 52889.590 25/07/14,01:00:47,17,08,1, 12.0,1,1, 19.149, 10545.269, 477.217, 52889.618 25/07/14,01:00:47,18,08,1, 12.0,1,1, 19.149, 10545.295, 477.221, 52889.503 25/07/14,01:00:47,19,08,1, 12.0,1,1, 19.149, 10545.291, 477.224, 52889.537 25/07/14,01:00:48,00,07,1, 11.9,1,1, 19.149, 10545.285, 477.224, 52889.537 25/07/14,01:00:48,01,07,1, 11.9,1,1, 19.149, 10545.318, 477.235, 52889.556 25/07/14,01:00:48,02,07,1, 11.9,1,1, 19.149, 10545.322, 477.231, 52889.570 25/07/14,01:00:48,03,07,1, 11.9,1,1, 19.149, 10545.324, 477.240, 52889.617 25/07/14,01:00:48,04,07,1, 11.9,1,1, 19.149, 10545.312, 477.246, 52889.572 25/07/14,01:00:48,05,07,1, 11.9,1,1, 19.149, 10545.341, 477.243, 52889.602 25/07/14,01:00:48,06,07,1, 11.9,1,1, 19.149, 10545.308, 477.235, 52889.588 25/07/14,01:00:48,07,07,1, 11.9,1,1, 19.149, 10545.337, 477.227, 52889.526 25/07/14,01:00:48,08,07,1, 11.9,1,1, 19.149, 10545.334, 477.254, 52889.591 25/07/14,01:00:48,09,07,1, 11.9,1,1, 19.149, 10545.341, 477.256, 52889.580 25/07/14,01:00:48,10,07,1, 11.9,1,1, 19.149, 10545.344, 477.255, 52889.520 25/07/14,01:00:48,11,07,1, 11.9,1,1, 19.149, 10545.350, 477.251, 52889.549 25/07/14,01:00:48,12,07,1, 11.9,1,1, 19.149, 10545.384, 477.255, 52889.592 25/07/14,01:00:48,13,07,1, 11.9,1,1, 19.149, 10545.367, 477.270, 52889.513 25/07/14,01:00:48,14,07,1, 11.9,1,1, 19.149, 10545.344, 477.301, 52889.609 25/07/14,01:00:48,15,07,1, 11.9,1,1, 19.149, 10545.363, 477.281, 52889.639 25/07/14,01:00:48,16,07,1, 11.9,1,1, 19.149, 10545.361, 477.259, 52889.581 25/07/14,01:00:48,17,07,1, 11.9,1,1, 19.149, 10545.365, 477.298, 52889.543 25/07/14,01:00:48,18,07,1, 11.9,1,1, 19.149, 10545.361, 477.309, 52889.539 25/07/14,01:00:48,19,07,1, 11.9,1,1, 19.149, 10545.372, 477.308, 52889.539 25/07/14,01:00:49,00,07,1, 11.9,1,1, 19.153, 10545.368, 477.308, 52889.539 25/07/14,01:00:49,01,07,1, 11.9,1,1, 19.153, 10545.394, 477.314, 52889.540 25/07/14,01:00:49,02,07,1, 11.9,1,1, 19.153, 10545.391, 477.310, 52889.545 25/07/14,01:00:49,03,07,1, 11.9,1,1, 19.153, 10545.373, 477.305, 52889.611 25/07/14,01:00:49,04,07,1, 11.9,1,1, 19.153, 10545.389, 477.308, 52889.550 25/07/14,01:00:49,05,07,1, 11.9,1,1, 19.153, 10545.399, 477.292, 52889.551 25/07/14,01:00:49,06,07,1, 11.9,1,1, 19.153, 10545.396, 477.328, 52889.599 25/07/14,01:00:49,07,07,1, 11.9,1,1, 19.153, 10545.408, 477.341, 52889.626 25/07/14,01:00:49,08,07,1, 11.9,1,1, 19.153, 10545.396, 477.331, 52889.582 25/07/14,01:00:49,09,07,1, 11.9,1,1, 19.153, 10545.397, 477.324, 52889.563 25/07/14,01:00:49,10,07,1, 11.9,1,1, 19.153, 10545.418, 477.341, 52889.566 25/07/14,01:00:49,11,07,1, 11.9,1,1, 19.153, 10545.448, 477.337, 52889.648 25/07/14,01:00:49,12,07,1, 11.9,1,1, 19.153, 10545.441, 477.355, 52889.558 25/07/14,01:00:49,13,07,1, 11.9,1,1, 19.153, 10545.414, 477.337, 52889.659 25/07/14,01:00:49,14,07,1, 11.9,1,1, 19.153, 10545.425, 477.347, 52889.605 25/07/14,01:00:49,15,07,1, 11.9,1,1, 19.153, 10545.425, 477.355, 52889.650 25/07/14,01:00:49,16,07,1, 11.9,1,1, 19.153, 10545.442, 477.374, 52889.599 25/07/14,01:00:49,17,07,1, 11.9,1,1, 19.153, 10545.452, 477.354, 52889.623 25/07/14,01:00:49,18,07,1, 11.9,1,1, 19.153, 10545.447, 477.370, 52889.621 25/07/14,01:00:49,19,07,1, 11.9,1,1, 19.153, 10545.458, 477.353, 52889.639 25/07/14,01:00:50,00,07,1, 12.0,1,1, 19.150, 10545.452, 477.353, 52889.639 25/07/14,01:00:50,01,07,1, 12.0,1,1, 19.150, 10545.464, 477.399, 52889.654 25/07/14,01:00:50,02,07,1, 12.0,1,1, 19.150, 10545.465, 477.367, 52889.595 25/07/14,01:00:50,03,07,1, 12.0,1,1, 19.150, 10545.440, 477.398, 52889.633 25/07/14,01:00:50,04,07,1, 12.0,1,1, 19.150, 10545.467, 477.397, 52889.639 25/07/14,01:00:50,05,07,1, 12.0,1,1, 19.150, 10545.471, 477.395, 52889.643 25/07/14,01:00:50,06,07,1, 12.0,1,1, 19.150, 10545.461, 477.404, 52889.627 25/07/14,01:00:50,07,07,1, 12.0,1,1, 19.150, 10545.474, 477.417, 52889.607 25/07/14,01:00:50,08,07,1, 12.0,1,1, 19.150, 10545.474, 477.395, 52889.634 25/07/14,01:00:50,09,07,1, 12.0,1,1, 19.150, 10545.456, 477.404, 52889.619 25/07/14,01:00:50,10,07,1, 12.0,1,1, 19.150, 10545.481, 477.452, 52889.623 25/07/14,01:00:50,11,07,1, 12.0,1,1, 19.150, 10545.489, 477.410, 52889.665 25/07/14,01:00:50,12,07,1, 12.0,1,1, 19.150, 10545.485, 477.424, 52889.670 25/07/14,01:00:50,13,07,1, 12.0,1,1, 19.150, 10545.490, 477.424, 52889.599 25/07/14,01:00:50,14,07,1, 12.0,1,1, 19.150, 10545.481, 477.418, 52889.574 25/07/14,01:00:50,15,07,1, 12.0,1,1, 19.150, 10545.474, 477.431, 52889.645 25/07/14,01:00:50,16,07,1, 12.0,1,1, 19.150, 10545.507, 477.421, 52889.616 25/07/14,01:00:50,17,07,1, 12.0,1,1, 19.150, 10545.510, 477.426, 52889.664 25/07/14,01:00:50,18,07,1, 12.0,1,1, 19.150, 10545.497, 477.424, 52889.632 25/07/14,01:00:50,19,07,1, 12.0,1,1, 19.150, 10545.511, 477.437, 52889.626 25/07/14,01:00:51,00,07,1, 11.9,1,1, 19.150, 10545.510, 477.437, 52889.626 25/07/14,01:00:51,01,07,1, 11.9,1,1, 19.150, 10545.515, 477.456, 52889.653 25/07/14,01:00:51,02,07,1, 11.9,1,1, 19.150, 10545.524, 477.429, 52889.650 25/07/14,01:00:51,03,07,1, 11.9,1,1, 19.150, 10545.521, 477.450, 52889.696 25/07/14,01:00:51,04,07,1, 11.9,1,1, 19.150, 10545.538, 477.445, 52889.709 25/07/14,01:00:51,05,07,1, 11.9,1,1, 19.150, 10545.539, 477.451, 52889.652 25/07/14,01:00:51,06,07,1, 11.9,1,1, 19.150, 10545.525, 477.425, 52889.626 25/07/14,01:00:51,07,07,1, 11.9,1,1, 19.150, 10545.530, 477.407, 52889.585 25/07/14,01:00:51,08,07,1, 11.9,1,1, 19.150, 10545.542, 477.429, 52889.574 25/07/14,01:00:51,09,07,1, 11.9,1,1, 19.150, 10545.560, 477.420, 52889.658 25/07/14,01:00:51,10,07,1, 11.9,1,1, 19.150, 10545.520, 477.428, 52889.577 25/07/14,01:00:51,11,07,1, 11.9,1,1, 19.150, 10545.540, 477.432, 52889.688 25/07/14,01:00:51,12,07,1, 11.9,1,1, 19.150, 10545.541, 477.419, 52889.655 25/07/14,01:00:51,13,07,1, 11.9,1,1, 19.150, 10545.544, 477.428, 52889.696 25/07/14,01:00:51,14,07,1, 11.9,1,1, 19.150, 10545.554, 477.418, 52889.668 25/07/14,01:00:51,15,07,1, 11.9,1,1, 19.150, 10545.554, 477.392, 52889.563 25/07/14,01:00:51,16,07,1, 11.9,1,1, 19.150, 10545.565, 477.423, 52889.573 25/07/14,01:00:51,17,07,1, 11.9,1,1, 19.150, 10545.565, 477.459, 52889.620 25/07/14,01:00:51,18,07,1, 11.9,1,1, 19.150, 10545.543, 477.441, 52889.642 25/07/14,01:00:51,19,07,1, 11.9,1,1, 19.150, 10545.579, 477.425, 52889.643 25/07/14,01:00:52,00,07,1, 11.9,1,1, 19.149, 10545.577, 477.425, 52889.643 25/07/14,01:00:52,01,07,1, 11.9,1,1, 19.149, 10545.555, 477.396, 52889.580 25/07/14,01:00:52,02,07,1, 11.9,1,1, 19.149, 10545.587, 477.425, 52889.704 25/07/14,01:00:52,03,07,1, 11.9,1,1, 19.149, 10545.584, 477.410, 52889.627 25/07/14,01:00:52,04,07,1, 11.9,1,1, 19.149, 10545.564, 477.443, 52889.665 25/07/14,01:00:52,05,07,1, 11.9,1,1, 19.149, 10545.586, 477.453, 52889.687 25/07/14,01:00:52,06,07,1, 11.9,1,1, 19.149, 10545.617, 477.431, 52889.581 25/07/14,01:00:52,07,07,1, 11.9,1,1, 19.149, 10545.597, 477.429, 52889.654 25/07/14,01:00:52,08,07,1, 11.9,1,1, 19.149, 10545.610, 477.428, 52889.610 25/07/14,01:00:52,09,07,1, 11.9,1,1, 19.149, 10545.630, 477.415, 52889.590 25/07/14,01:00:52,10,07,1, 11.9,1,1, 19.149, 10545.612, 477.445, 52889.641 25/07/14,01:00:52,11,07,1, 11.9,1,1, 19.149, 10545.631, 477.431, 52889.723 25/07/14,01:00:52,12,07,1, 11.9,1,1, 19.149, 10545.609, 477.433, 52889.690 25/07/14,01:00:52,13,07,1, 11.9,1,1, 19.149, 10545.609, 477.410, 52889.630 25/07/14,01:00:52,14,07,1, 11.9,1,1, 19.149, 10545.631, 477.445, 52889.653 25/07/14,01:00:52,15,07,1, 11.9,1,1, 19.149, 10545.636, 477.445, 52889.660 25/07/14,01:00:52,16,07,1, 11.9,1,1, 19.149, 10545.630, 477.419, 52889.638 25/07/14,01:00:52,17,07,1, 11.9,1,1, 19.149, 10545.621, 477.435, 52889.640 25/07/14,01:00:52,18,07,1, 11.9,1,1, 19.149, 10545.628, 477.430, 52889.675 25/07/14,01:00:52,19,07,1, 11.9,1,1, 19.149, 10545.662, 477.426, 52889.671 25/07/14,01:00:53,00,07,1, 11.9,1,1, 19.151, 10545.660, 477.426, 52889.671 25/07/14,01:00:53,01,07,1, 11.9,1,1, 19.151, 10545.637, 477.442, 52889.673 25/07/14,01:00:53,02,07,1, 11.9,1,1, 19.151, 10545.666, 477.407, 52889.627 25/07/14,01:00:53,03,07,1, 11.9,1,1, 19.151, 10545.661, 477.423, 52889.708 25/07/14,01:00:53,04,07,1, 11.9,1,1, 19.151, 10545.682, 477.404, 52889.633 25/07/14,01:00:53,05,07,1, 11.9,1,1, 19.151, 10545.672, 477.431, 52889.617 25/07/14,01:00:53,06,07,1, 11.9,1,1, 19.151, 10545.672, 477.414, 52889.607 25/07/14,01:00:53,07,07,1, 11.9,1,1, 19.151, 10545.653, 477.425, 52889.580 25/07/14,01:00:53,08,07,1, 11.9,1,1, 19.151, 10545.683, 477.397, 52889.630 25/07/14,01:00:53,09,07,1, 11.9,1,1, 19.151, 10545.676, 477.416, 52889.708 25/07/14,01:00:53,10,07,1, 11.9,1,1, 19.151, 10545.685, 477.417, 52889.686 25/07/14,01:00:53,11,07,1, 11.9,1,1, 19.151, 10545.709, 477.432, 52889.669 25/07/14,01:00:53,12,07,1, 11.9,1,1, 19.151, 10545.691, 477.417, 52889.635 25/07/14,01:00:53,13,07,1, 11.9,1,1, 19.151, 10545.729, 477.407, 52889.600 25/07/14,01:00:53,14,07,1, 11.9,1,1, 19.151, 10545.727, 477.405, 52889.649 25/07/14,01:00:53,15,07,1, 11.9,1,1, 19.151, 10545.723, 477.432, 52889.625 25/07/14,01:00:53,16,07,1, 11.9,1,1, 19.151, 10545.743, 477.413, 52889.633 25/07/14,01:00:53,17,07,1, 11.9,1,1, 19.151, 10545.748, 477.421, 52889.692 25/07/14,01:00:53,18,07,1, 11.9,1,1, 19.151, 10545.720, 477.404, 52889.652 25/07/14,01:00:53,19,07,1, 11.9,1,1, 19.151, 10545.762, 477.383, 52889.576 25/07/14,01:00:54,00,08,1, 11.9,1,1, 19.152, 10545.760, 477.383, 52889.576 25/07/14,01:00:54,01,08,1, 11.9,1,1, 19.152, 10545.740, 477.391, 52889.725 25/07/14,01:00:54,02,08,1, 11.9,1,1, 19.152, 10545.753, 477.395, 52889.662 25/07/14,01:00:54,03,08,1, 11.9,1,1, 19.152, 10545.747, 477.356, 52889.599 25/07/14,01:00:54,04,08,1, 11.9,1,1, 19.152, 10545.744, 477.391, 52889.698 25/07/14,01:00:54,05,08,1, 11.9,1,1, 19.152, 10545.771, 477.395, 52889.648 25/07/14,01:00:54,06,08,1, 11.9,1,1, 19.152, 10545.753, 477.381, 52889.620 25/07/14,01:00:54,07,08,1, 11.9,1,1, 19.152, 10545.768, 477.367, 52889.650 25/07/14,01:00:54,08,08,1, 11.9,1,1, 19.152, 10545.775, 477.381, 52889.699 25/07/14,01:00:54,09,08,1, 11.9,1,1, 19.152, 10545.782, 477.385, 52889.635 25/07/14,01:00:54,10,08,1, 11.9,1,1, 19.152, 10545.805, 477.398, 52889.628 25/07/14,01:00:54,11,08,1, 11.9,1,1, 19.152, 10545.810, 477.396, 52889.677 25/07/14,01:00:54,12,08,1, 11.9,1,1, 19.152, 10545.804, 477.375, 52889.652 25/07/14,01:00:54,13,08,1, 11.9,1,1, 19.152, 10545.818, 477.406, 52889.694 25/07/14,01:00:54,14,08,1, 11.9,1,1, 19.152, 10545.827, 477.402, 52889.668 25/07/14,01:00:54,15,08,1, 11.9,1,1, 19.152, 10545.828, 477.380, 52889.662 25/07/14,01:00:54,16,08,1, 11.9,1,1, 19.152, 10545.826, 477.377, 52889.648 25/07/14,01:00:54,17,08,1, 11.9,1,1, 19.152, 10545.837, 477.392, 52889.632 25/07/14,01:00:54,18,08,1, 11.9,1,1, 19.152, 10545.852, 477.365, 52889.694 25/07/14,01:00:54,19,08,1, 11.9,1,1, 19.152, 10545.859, 477.375, 52889.687 25/07/14,01:00:55,00,07,1, 11.9,1,1, 19.146, 10545.852, 477.375, 52889.687 25/07/14,01:00:55,01,07,1, 11.9,1,1, 19.146, 10545.845, 477.339, 52889.657 25/07/14,01:00:55,02,07,1, 11.9,1,1, 19.146, 10545.862, 477.364, 52889.633 25/07/14,01:00:55,03,07,1, 11.9,1,1, 19.146, 10545.859, 477.369, 52889.683 25/07/14,01:00:55,04,07,1, 11.9,1,1, 19.146, 10545.882, 477.362, 52889.647 25/07/14,01:00:55,05,07,1, 11.9,1,1, 19.146, 10545.887, 477.365, 52889.681 25/07/14,01:00:55,06,07,1, 11.9,1,1, 19.146, 10545.882, 477.377, 52889.677 25/07/14,01:00:55,07,07,1, 11.9,1,1, 19.146, 10545.880, 477.362, 52889.661 25/07/14,01:00:55,08,07,1, 11.9,1,1, 19.146, 10545.876, 477.366, 52889.706 25/07/14,01:00:55,09,07,1, 11.9,1,1, 19.146, 10545.894, 477.362, 52889.627 25/07/14,01:00:55,10,07,1, 11.9,1,1, 19.146, 10545.897, 477.333, 52889.592 25/07/14,01:00:55,11,07,1, 11.9,1,1, 19.146, 10545.916, 477.351, 52889.599 25/07/14,01:00:55,12,07,1, 11.9,1,1, 19.146, 10545.934, 477.349, 52889.642 25/07/14,01:00:55,13,07,1, 11.9,1,1, 19.146, 10545.910, 477.395, 52889.680 25/07/14,01:00:55,14,07,1, 11.9,1,1, 19.146, 10545.926, 477.339, 52889.664 25/07/14,01:00:55,15,07,1, 11.9,1,1, 19.146, 10545.932, 477.366, 52889.683 25/07/14,01:00:55,16,07,1, 11.9,1,1, 19.146, 10545.940, 477.339, 52889.657 25/07/14,01:00:55,17,07,1, 11.9,1,1, 19.146, 10545.953, 477.361, 52889.651 25/07/14,01:00:55,18,07,1, 11.9,1,1, 19.146, 10545.963, 477.363, 52889.615 25/07/14,01:00:55,19,07,1, 11.9,1,1, 19.146, 10545.962, 477.366, 52889.659 25/07/14,01:00:56,00,08,1, 11.9,1,1, 19.149, 10545.961, 477.366, 52889.659 25/07/14,01:00:56,01,08,1, 11.9,1,1, 19.149, 10545.985, 477.336, 52889.622 25/07/14,01:00:56,02,08,1, 11.9,1,1, 19.149, 10545.980, 477.337, 52889.644 25/07/14,01:00:56,03,08,1, 11.9,1,1, 19.149, 10545.981, 477.341, 52889.584 25/07/14,01:00:56,04,08,1, 11.9,1,1, 19.149, 10545.982, 477.352, 52889.649 25/07/14,01:00:56,05,08,1, 11.9,1,1, 19.149, 10546.010, 477.348, 52889.641 25/07/14,01:00:56,06,08,1, 11.9,1,1, 19.149, 10545.998, 477.356, 52889.700 25/07/14,01:00:56,07,08,1, 11.9,1,1, 19.149, 10546.023, 477.341, 52889.610 25/07/14,01:00:56,08,08,1, 11.9,1,1, 19.149, 10546.035, 477.340, 52889.662 25/07/14,01:00:56,09,08,1, 11.9,1,1, 19.149, 10546.051, 477.305, 52889.594 25/07/14,01:00:56,10,08,1, 11.9,1,1, 19.149, 10546.040, 477.350, 52889.641 25/07/14,01:00:56,11,08,1, 11.9,1,1, 19.149, 10546.058, 477.318, 52889.648 25/07/14,01:00:56,12,08,1, 11.9,1,1, 19.149, 10546.057, 477.327, 52889.679 25/07/14,01:00:56,13,08,1, 11.9,1,1, 19.149, 10546.053, 477.316, 52889.581 25/07/14,01:00:56,14,08,1, 11.9,1,1, 19.149, 10546.062, 477.318, 52889.635 25/07/14,01:00:56,15,08,1, 11.9,1,1, 19.149, 10546.047, 477.305, 52889.596 25/07/14,01:00:56,16,08,1, 11.9,1,1, 19.149, 10546.043, 477.322, 52889.663 25/07/14,01:00:56,17,08,1, 11.9,1,1, 19.149, 10546.054, 477.327, 52889.657 25/07/14,01:00:56,18,08,1, 11.9,1,1, 19.149, 10546.085, 477.333, 52889.624 25/07/14,01:00:56,19,08,1, 11.9,1,1, 19.149, 10546.080, 477.323, 52889.585 25/07/14,01:00:57,00,08,1, 12.0,1,1, 19.149, 10546.077, 477.323, 52889.585 25/07/14,01:00:57,01,08,1, 12.0,1,1, 19.149, 10546.084, 477.326, 52889.706 25/07/14,01:00:57,02,08,1, 12.0,1,1, 19.149, 10546.121, 477.495, 52890.478 25/07/14,01:00:57,03,08,1, 12.0,1,1, 19.149, 10546.134, 477.521, 52890.500 25/07/14,01:00:57,04,08,1, 12.0,1,1, 19.149, 10546.117, 477.527, 52890.572 25/07/14,01:00:57,05,08,1, 12.0,1,1, 19.149, 10546.113, 477.534, 52890.480 25/07/14,01:00:57,06,08,1, 12.0,1,1, 19.149, 10546.150, 477.524, 52890.489 25/07/14,01:00:57,07,08,1, 12.0,1,1, 19.149, 10546.137, 477.512, 52890.486 25/07/14,01:00:57,08,08,1, 12.0,1,1, 19.149, 10546.154, 477.520, 52890.527 25/07/14,01:00:57,09,08,1, 12.0,1,1, 19.149, 10546.164, 477.527, 52890.543 25/07/14,01:00:57,10,08,1, 12.0,1,1, 19.149, 10546.163, 477.513, 52890.473 25/07/14,01:00:57,11,08,1, 12.0,1,1, 19.149, 10546.175, 477.506, 52890.535 25/07/14,01:00:57,12,08,1, 12.0,1,1, 19.149, 10546.192, 477.491, 52890.519 25/07/14,01:00:57,13,08,1, 12.0,1,1, 19.149, 10546.186, 477.517, 52890.556 25/07/14,01:00:57,14,08,1, 12.0,1,1, 19.149, 10546.178, 477.506, 52890.567 25/07/14,01:00:57,15,08,1, 12.0,1,1, 19.149, 10546.190, 477.486, 52890.563 25/07/14,01:00:57,16,08,1, 12.0,1,1, 19.149, 10546.208, 477.515, 52890.560 25/07/14,01:00:57,17,08,1, 12.0,1,1, 19.149, 10546.212, 477.508, 52890.525 25/07/14,01:00:57,18,08,1, 12.0,1,1, 19.149, 10546.206, 477.493, 52890.576 25/07/14,01:00:57,19,08,1, 12.0,1,1, 19.149, 10546.204, 477.488, 52890.481 25/07/14,01:00:58,00,07,1, 11.9,1,1, 19.152, 10546.203, 477.488, 52890.481 25/07/14,01:00:58,01,07,1, 11.9,1,1, 19.152, 10546.216, 477.479, 52890.518 25/07/14,01:00:58,02,07,1, 11.9,1,1, 19.152, 10546.229, 477.492, 52890.499 25/07/14,01:00:58,03,07,1, 11.9,1,1, 19.152, 10546.231, 477.480, 52890.518 25/07/14,01:00:58,04,07,1, 11.9,1,1, 19.152, 10546.235, 477.477, 52890.545 25/07/14,01:00:58,05,07,1, 11.9,1,1, 19.152, 10546.245, 477.510, 52890.583 25/07/14,01:00:58,06,07,1, 11.9,1,1, 19.152, 10546.250, 477.498, 52890.523 25/07/14,01:00:58,07,07,1, 11.9,1,1, 19.152, 10546.249, 477.492, 52890.594 25/07/14,01:00:58,08,07,1, 11.9,1,1, 19.152, 10546.269, 477.518, 52890.480 25/07/14,01:00:58,09,07,1, 11.9,1,1, 19.152, 10546.244, 477.475, 52890.568 25/07/14,01:00:58,10,07,1, 11.9,1,1, 19.152, 10546.267, 477.500, 52890.560 25/07/14,01:00:58,11,07,1, 11.9,1,1, 19.152, 10546.285, 477.473, 52890.502 25/07/14,01:00:58,12,07,1, 11.9,1,1, 19.152, 10546.266, 477.501, 52890.538 25/07/14,01:00:58,13,07,1, 11.9,1,1, 19.152, 10546.279, 477.481, 52890.559 25/07/14,01:00:58,14,07,1, 11.9,1,1, 19.152, 10546.289, 477.496, 52890.527 25/07/14,01:00:58,15,07,1, 11.9,1,1, 19.152, 10546.287, 477.474, 52890.581 25/07/14,01:00:58,16,07,1, 11.9,1,1, 19.152, 10546.297, 477.479, 52890.482 25/07/14,01:00:58,17,07,1, 11.9,1,1, 19.152, 10546.297, 477.497, 52890.572 25/07/14,01:00:58,18,07,1, 11.9,1,1, 19.152, 10546.341, 477.499, 52890.606 25/07/14,01:00:58,19,07,1, 11.9,1,1, 19.152, 10546.312, 477.501, 52890.549 25/07/14,01:00:59,00,07,1, 11.9,1,1, 19.148, 10546.311, 477.501, 52890.549 25/07/14,01:00:59,01,07,1, 11.9,1,1, 19.148, 10546.329, 477.481, 52890.611 25/07/14,01:00:59,02,07,1, 11.9,1,1, 19.148, 10546.324, 477.484, 52890.593 25/07/14,01:00:59,03,07,1, 11.9,1,1, 19.148, 10546.345, 477.491, 52890.595 25/07/14,01:00:59,04,07,1, 11.9,1,1, 19.148, 10546.351, 477.509, 52890.534 25/07/14,01:00:59,05,07,1, 11.9,1,1, 19.148, 10546.343, 477.499, 52890.558 25/07/14,01:00:59,06,07,1, 11.9,1,1, 19.148, 10546.348, 477.501, 52890.493 25/07/14,01:00:59,07,07,1, 11.9,1,1, 19.148, 10546.359, 477.491, 52890.586 25/07/14,01:00:59,08,07,1, 11.9,1,1, 19.148, 10546.349, 477.481, 52890.510 25/07/14,01:00:59,09,07,1, 11.9,1,1, 19.148, 10546.367, 477.494, 52890.485 25/07/14,01:00:59,10,07,1, 11.9,1,1, 19.148, 10546.373, 477.486, 52890.480 25/07/14,01:00:59,11,07,1, 11.9,1,1, 19.148, 10546.359, 477.481, 52890.512 25/07/14,01:00:59,12,07,1, 11.9,1,1, 19.148, 10546.391, 477.479, 52890.543 25/07/14,01:00:59,13,07,1, 11.9,1,1, 19.148, 10546.391, 477.494, 52890.582 25/07/14,01:00:59,14,07,1, 11.9,1,1, 19.148, 10546.426, 477.476, 52890.538 25/07/14,01:00:59,15,07,1, 11.9,1,1, 19.148, 10546.420, 477.486, 52890.504 25/07/14,01:00:59,16,07,1, 11.9,1,1, 19.148, 10546.422, 477.485, 52890.454 25/07/14,01:00:59,17,07,1, 11.9,1,1, 19.148, 10546.434, 477.470, 52890.540 25/07/14,01:00:59,18,07,1, 11.9,1,1, 19.148, 10546.430, 477.487, 52890.537 25/07/14,01:00:59,19,07,1, 11.9,1,1, 19.148, 10546.439, 477.494, 52890.500 25/07/14,01:01:00,00,07,1, 11.9,1,1, 19.148, 10546.436, 477.494, 52890.500 25/07/14,01:01:00,01,07,1, 11.9,1,1, 19.148, 10546.433, 477.488, 52890.539 25/07/14,01:01:00,02,07,1, 11.9,1,1, 19.148, 10546.445, 477.300, 52889.659 25/07/14,01:01:00,03,07,1, 11.9,1,1, 19.148, 10546.456, 477.261, 52889.642 25/07/14,01:01:00,04,07,1, 11.9,1,1, 19.148, 10546.436, 477.262, 52889.721 25/07/14,01:01:00,05,07,1, 11.9,1,1, 19.148, 10546.436, 477.266, 52889.617 25/07/14,01:01:00,06,07,1, 11.9,1,1, 19.148, 10546.443, 477.261, 52889.630 25/07/14,01:01:00,07,07,1, 11.9,1,1, 19.148, 10546.443, 477.279, 52889.653 25/07/14,01:01:00,08,07,1, 11.9,1,1, 19.148, 10546.480, 477.278, 52889.616 25/07/14,01:01:00,09,07,1, 11.9,1,1, 19.148, 10546.461, 477.273, 52889.663 25/07/14,01:01:00,10,07,1, 11.9,1,1, 19.148, 10546.473, 477.253, 52889.647 25/07/14,01:01:00,11,07,1, 11.9,1,1, 19.148, 10546.501, 477.278, 52889.702 25/07/14,01:01:00,12,07,1, 11.9,1,1, 19.148, 10546.511, 477.268, 52889.729 25/07/14,01:01:00,13,07,1, 11.9,1,1, 19.148, 10546.497, 477.263, 52889.669 25/07/14,01:01:00,14,07,1, 11.9,1,1, 19.148, 10546.516, 477.253, 52889.679 25/07/14,01:01:00,15,07,1, 11.9,1,1, 19.148, 10546.521, 477.260, 52889.606 25/07/14,01:01:00,16,07,1, 11.9,1,1, 19.148, 10546.514, 477.262, 52889.596 25/07/14,01:01:00,17,07,1, 11.9,1,1, 19.148, 10546.509, 477.270, 52889.630 25/07/14,01:01:00,18,07,1, 11.9,1,1, 19.148, 10546.515, 477.248, 52889.598 25/07/14,01:01:00,19,07,1, 11.9,1,1, 19.148, 10546.521, 477.260, 52889.638 25/07/14,01:01:01,00,07,1, 12.0,1,1, 19.145, 10546.520, 477.260, 52889.638 25/07/14,01:01:01,01,07,1, 12.0,1,1, 19.145, 10546.564, 477.277, 52889.607 25/07/14,01:01:01,02,07,1, 12.0,1,1, 19.145, 10546.539, 477.268, 52889.701 25/07/14,01:01:01,03,07,1, 12.0,1,1, 19.145, 10546.567, 477.277, 52889.681 25/07/14,01:01:01,04,07,1, 12.0,1,1, 19.145, 10546.565, 477.271, 52889.711 25/07/14,01:01:01,05,07,1, 12.0,1,1, 19.145, 10546.570, 477.270, 52889.722 25/07/14,01:01:01,06,07,1, 12.0,1,1, 19.145, 10546.568, 477.254, 52889.732 25/07/14,01:01:01,07,07,1, 12.0,1,1, 19.145, 10546.586, 477.269, 52889.717 25/07/14,01:01:01,08,07,1, 12.0,1,1, 19.145, 10546.573, 477.275, 52889.722 25/07/14,01:01:01,09,07,1, 12.0,1,1, 19.145, 10546.575, 477.256, 52889.685 25/07/14,01:01:01,10,07,1, 12.0,1,1, 19.145, 10546.598, 477.241, 52889.653 25/07/14,01:01:01,11,07,1, 12.0,1,1, 19.145, 10546.603, 477.228, 52889.671 25/07/14,01:01:01,12,07,1, 12.0,1,1, 19.145, 10546.615, 477.241, 52889.681 25/07/14,01:01:01,13,07,1, 12.0,1,1, 19.145, 10546.619, 477.240, 52889.698 25/07/14,01:01:01,14,07,1, 12.0,1,1, 19.145, 10546.634, 477.254, 52889.764 25/07/14,01:01:01,15,07,1, 12.0,1,1, 19.145, 10546.617, 477.260, 52889.758 25/07/14,01:01:01,16,07,1, 12.0,1,1, 19.145, 10546.644, 477.243, 52889.675 25/07/14,01:01:01,17,07,1, 12.0,1,1, 19.145, 10546.607, 477.266, 52889.663 25/07/14,01:01:01,18,07,1, 12.0,1,1, 19.145, 10546.631, 477.266, 52889.661 25/07/14,01:01:01,19,07,1, 12.0,1,1, 19.145, 10546.644, 477.235, 52889.686 25/07/14,01:01:02,00,07,1, 11.9,1,1, 19.149, 10546.637, 477.235, 52889.686 25/07/14,01:01:02,01,07,1, 11.9,1,1, 19.149, 10546.631, 477.240, 52889.702 25/07/14,01:01:02,02,07,1, 11.9,1,1, 19.149, 10546.674, 477.235, 52889.673 25/07/14,01:01:02,03,07,1, 11.9,1,1, 19.149, 10546.676, 477.251, 52889.713 25/07/14,01:01:02,04,07,1, 11.9,1,1, 19.149, 10546.668, 477.258, 52889.721 25/07/14,01:01:02,05,07,1, 11.9,1,1, 19.149, 10546.684, 477.229, 52889.728 25/07/14,01:01:02,06,07,1, 11.9,1,1, 19.149, 10546.690, 477.226, 52889.678 25/07/14,01:01:02,07,07,1, 11.9,1,1, 19.149, 10546.689, 477.241, 52889.639 25/07/14,01:01:02,08,07,1, 11.9,1,1, 19.149, 10546.711, 477.234, 52889.710 25/07/14,01:01:02,09,07,1, 11.9,1,1, 19.149, 10546.707, 477.224, 52889.629 25/07/14,01:01:02,10,07,1, 11.9,1,1, 19.149, 10546.706, 477.262, 52889.708 25/07/14,01:01:02,11,07,1, 11.9,1,1, 19.149, 10546.698, 477.239, 52889.718 25/07/14,01:01:02,12,07,1, 11.9,1,1, 19.149, 10546.752, 477.230, 52889.651 25/07/14,01:01:02,13,07,1, 11.9,1,1, 19.149, 10546.726, 477.220, 52889.710 25/07/14,01:01:02,14,07,1, 11.9,1,1, 19.149, 10546.742, 477.238, 52889.720 25/07/14,01:01:02,15,07,1, 11.9,1,1, 19.149, 10546.732, 477.215, 52889.699 25/07/14,01:01:02,16,07,1, 11.9,1,1, 19.149, 10546.746, 477.206, 52889.685 25/07/14,01:01:02,17,07,1, 11.9,1,1, 19.149, 10546.763, 477.224, 52889.693 25/07/14,01:01:02,18,07,1, 11.9,1,1, 19.149, 10546.748, 477.232, 52889.684 25/07/14,01:01:02,19,07,1, 11.9,1,1, 19.149, 10546.750, 477.231, 52889.653 25/07/14,01:01:03,00,07,1, 11.9,1,1, 19.146, 10546.745, 477.231, 52889.653 25/07/14,01:01:03,01,07,1, 11.9,1,1, 19.146, 10546.761, 477.241, 52889.712 25/07/14,01:01:03,02,07,1, 11.9,1,1, 19.146, 10546.751, 477.244, 52889.722 25/07/14,01:01:03,03,07,1, 11.9,1,1, 19.146, 10546.754, 477.237, 52889.709 25/07/14,01:01:03,04,07,1, 11.9,1,1, 19.146, 10546.780, 477.246, 52889.765 25/07/14,01:01:03,05,07,1, 11.9,1,1, 19.146, 10546.796, 477.216, 52889.719 25/07/14,01:01:03,06,07,1, 11.9,1,1, 19.146, 10546.777, 477.217, 52889.711 25/07/14,01:01:03,07,07,1, 11.9,1,1, 19.146, 10546.773, 477.225, 52889.637 25/07/14,01:01:03,08,07,1, 11.9,1,1, 19.146, 10546.818, 477.188, 52889.650 25/07/14,01:01:03,09,07,1, 11.9,1,1, 19.146, 10546.814, 477.199, 52889.685 25/07/14,01:01:03,10,07,1, 11.9,1,1, 19.146, 10546.809, 477.221, 52889.724 25/07/14,01:01:03,11,07,1, 11.9,1,1, 19.146, 10546.832, 477.199, 52889.691 25/07/14,01:01:03,12,07,1, 11.9,1,1, 19.146, 10546.819, 477.183, 52889.687 25/07/14,01:01:03,13,07,1, 11.9,1,1, 19.146, 10546.817, 477.197, 52889.651 25/07/14,01:01:03,14,07,1, 11.9,1,1, 19.146, 10546.825, 477.196, 52889.738 25/07/14,01:01:03,15,07,1, 11.9,1,1, 19.146, 10546.830, 477.208, 52889.642 25/07/14,01:01:03,16,07,1, 11.9,1,1, 19.146, 10546.826, 477.207, 52889.667 25/07/14,01:01:03,17,07,1, 11.9,1,1, 19.146, 10546.847, 477.196, 52889.676 25/07/14,01:01:03,18,07,1, 11.9,1,1, 19.146, 10546.832, 477.195, 52889.721 25/07/14,01:01:03,19,07,1, 11.9,1,1, 19.146, 10546.839, 477.205, 52889.708 25/07/14,01:01:04,00,07,1, 11.9,1,1, 19.148, 10546.837, 477.205, 52889.708 25/07/14,01:01:04,01,07,1, 11.9,1,1, 19.148, 10546.868, 477.196, 52889.621 25/07/14,01:01:04,02,07,1, 11.9,1,1, 19.148, 10546.844, 477.193, 52889.638 25/07/14,01:01:04,03,07,1, 11.9,1,1, 19.148, 10546.854, 477.190, 52889.749 25/07/14,01:01:04,04,07,1, 11.9,1,1, 19.148, 10546.860, 477.203, 52889.742 25/07/14,01:01:04,05,07,1, 11.9,1,1, 19.148, 10546.898, 477.180, 52889.656 25/07/14,01:01:04,06,07,1, 11.9,1,1, 19.148, 10546.875, 477.184, 52889.673 25/07/14,01:01:04,07,07,1, 11.9,1,1, 19.148, 10546.843, 477.172, 52889.649 25/07/14,01:01:04,08,07,1, 11.9,1,1, 19.148, 10546.891, 477.182, 52889.835 25/07/14,01:01:04,09,07,1, 11.9,1,1, 19.148, 10546.887, 477.180, 52889.635 25/07/14,01:01:04,10,07,1, 11.9,1,1, 19.148, 10546.846, 477.180, 52889.715 25/07/14,01:01:04,11,07,1, 11.9,1,1, 19.148, 10546.883, 477.182, 52889.724 25/07/14,01:01:04,12,07,1, 11.9,1,1, 19.148, 10546.895, 477.186, 52889.721 25/07/14,01:01:04,13,07,1, 11.9,1,1, 19.148, 10546.890, 477.201, 52889.636 25/07/14,01:01:04,14,07,1, 11.9,1,1, 19.148, 10546.891, 477.152, 52889.642 25/07/14,01:01:04,15,07,1, 11.9,1,1, 19.148, 10546.930, 477.158, 52889.652 25/07/14,01:01:04,16,07,1, 11.9,1,1, 19.148, 10546.922, 477.154, 52889.703 25/07/14,01:01:04,17,07,1, 11.9,1,1, 19.148, 10546.911, 477.164, 52889.724 25/07/14,01:01:04,18,07,1, 11.9,1,1, 19.148, 10546.926, 477.140, 52889.696 25/07/14,01:01:04,19,07,1, 11.9,1,1, 19.148, 10546.906, 477.158, 52889.710 25/07/14,01:01:05,00,06,1, 11.9,1,1, 19.146, 10546.904, 477.158, 52889.710 25/07/14,01:01:05,01,06,1, 11.9,1,1, 19.146, 10546.953, 477.163, 52889.798 25/07/14,01:01:05,02,06,1, 11.9,1,1, 19.146, 10546.948, 477.136, 52889.674 25/07/14,01:01:05,03,06,1, 11.9,1,1, 19.146, 10546.960, 477.167, 52889.706 25/07/14,01:01:05,04,06,1, 11.9,1,1, 19.146, 10546.936, 477.145, 52889.699 25/07/14,01:01:05,05,06,1, 11.9,1,1, 19.146, 10546.967, 477.133, 52889.644 25/07/14,01:01:05,06,06,1, 11.9,1,1, 19.146, 10546.976, 477.155, 52889.723 25/07/14,01:01:05,07,06,1, 11.9,1,1, 19.146, 10546.978, 477.143, 52889.665 25/07/14,01:01:05,08,06,1, 11.9,1,1, 19.146, 10546.971, 477.134, 52889.697 25/07/14,01:01:05,09,06,1, 11.9,1,1, 19.146, 10546.985, 477.127, 52889.703 25/07/14,01:01:05,10,06,1, 11.9,1,1, 19.146, 10547.003, 477.152, 52889.729 25/07/14,01:01:05,11,06,1, 11.9,1,1, 19.146, 10546.966, 477.129, 52889.680 25/07/14,01:01:05,12,06,1, 11.9,1,1, 19.146, 10547.008, 477.136, 52889.716 25/07/14,01:01:05,13,06,1, 11.9,1,1, 19.146, 10546.987, 477.134, 52889.687 25/07/14,01:01:05,14,06,1, 11.9,1,1, 19.146, 10547.001, 477.144, 52889.781 25/07/14,01:01:05,15,06,1, 11.9,1,1, 19.146, 10547.027, 477.115, 52889.701 25/07/14,01:01:05,16,06,1, 11.9,1,1, 19.146, 10547.029, 477.127, 52889.722 25/07/14,01:01:05,17,06,1, 11.9,1,1, 19.146, 10547.045, 477.116, 52889.727 25/07/14,01:01:05,18,06,1, 11.9,1,1, 19.146, 10547.012, 477.125, 52889.765 25/07/14,01:01:05,19,06,1, 11.9,1,1, 19.146, 10547.035, 477.110, 52889.767 25/07/14,01:01:06,00,07,1, 11.9,1,1, 19.147, 10547.029, 477.110, 52889.767 25/07/14,01:01:06,01,07,1, 11.9,1,1, 19.147, 10547.037, 477.133, 52889.683 25/07/14,01:01:06,02,07,1, 11.9,1,1, 19.147, 10547.060, 477.127, 52889.737 25/07/14,01:01:06,03,07,1, 11.9,1,1, 19.147, 10547.051, 477.158, 52889.754 25/07/14,01:01:06,04,07,1, 11.9,1,1, 19.147, 10547.036, 477.123, 52889.732 25/07/14,01:01:06,05,07,1, 11.9,1,1, 19.147, 10547.044, 477.120, 52889.763 25/07/14,01:01:06,06,07,1, 11.9,1,1, 19.147, 10547.059, 477.119, 52889.712 25/07/14,01:01:06,07,07,1, 11.9,1,1, 19.147, 10547.046, 477.130, 52889.738 25/07/14,01:01:06,08,07,1, 11.9,1,1, 19.147, 10547.040, 477.089, 52889.709 25/07/14,01:01:06,09,07,1, 11.9,1,1, 19.147, 10547.074, 477.096, 52889.741 25/07/14,01:01:06,10,07,1, 11.9,1,1, 19.147, 10547.059, 477.118, 52889.735 25/07/14,01:01:06,11,07,1, 11.9,1,1, 19.147, 10547.061, 477.119, 52889.689 25/07/14,01:01:06,12,07,1, 11.9,1,1, 19.147, 10547.064, 477.096, 52889.714 25/07/14,01:01:06,13,07,1, 11.9,1,1, 19.147, 10547.058, 477.104, 52889.723 25/07/14,01:01:06,14,07,1, 11.9,1,1, 19.147, 10547.077, 477.100, 52889.663 25/07/14,01:01:06,15,07,1, 11.9,1,1, 19.147, 10547.080, 477.092, 52889.772 25/07/14,01:01:06,16,07,1, 11.9,1,1, 19.147, 10547.098, 477.113, 52889.783 25/07/14,01:01:06,17,07,1, 11.9,1,1, 19.147, 10547.117, 477.070, 52889.701 25/07/14,01:01:06,18,07,1, 11.9,1,1, 19.147, 10547.105, 477.113, 52889.739 25/07/14,01:01:06,19,07,1, 11.9,1,1, 19.147, 10547.099, 477.075, 52889.774 25/07/14,01:01:07,00,07,1, 12.0,1,1, 19.148, 10547.096, 477.075, 52889.774 25/07/14,01:01:07,01,07,1, 12.0,1,1, 19.148, 10547.123, 477.081, 52889.754 25/07/14,01:01:07,02,07,1, 12.0,1,1, 19.148, 10547.111, 477.089, 52889.758 25/07/14,01:01:07,03,07,1, 12.0,1,1, 19.148, 10547.109, 477.102, 52889.749 25/07/14,01:01:07,04,07,1, 12.0,1,1, 19.148, 10547.132, 477.064, 52889.756 25/07/14,01:01:07,05,07,1, 12.0,1,1, 19.148, 10547.091, 477.074, 52889.724 25/07/14,01:01:07,06,07,1, 12.0,1,1, 19.148, 10547.099, 477.079, 52889.803 25/07/14,01:01:07,07,07,1, 12.0,1,1, 19.148, 10547.119, 477.078, 52889.760 25/07/14,01:01:07,08,07,1, 12.0,1,1, 19.148, 10547.109, 477.065, 52889.786 25/07/14,01:01:07,09,07,1, 12.0,1,1, 19.148, 10547.158, 477.067, 52889.762 25/07/14,01:01:07,10,07,1, 12.0,1,1, 19.148, 10547.166, 477.080, 52889.666 25/07/14,01:01:07,11,07,1, 12.0,1,1, 19.148, 10547.137, 477.067, 52889.801 25/07/14,01:01:07,12,07,1, 12.0,1,1, 19.148, 10547.134, 477.080, 52889.739 25/07/14,01:01:07,13,07,1, 12.0,1,1, 19.148, 10547.149, 477.053, 52889.739 25/07/14,01:01:07,14,07,1, 12.0,1,1, 19.148, 10547.153, 477.048, 52889.716 25/07/14,01:01:07,15,07,1, 12.0,1,1, 19.148, 10547.136, 477.047, 52889.731 25/07/14,01:01:07,16,07,1, 12.0,1,1, 19.148, 10547.153, 477.052, 52889.746 25/07/14,01:01:07,17,07,1, 12.0,1,1, 19.148, 10547.143, 477.090, 52889.769 25/07/14,01:01:07,18,07,1, 12.0,1,1, 19.148, 10547.135, 477.061, 52889.727 25/07/14,01:01:07,19,07,1, 12.0,1,1, 19.148, 10547.156, 477.088, 52889.835 25/07/14,01:01:08,00,07,1, 11.9,1,1, 19.144, 10547.154, 477.088, 52889.835 25/07/14,01:01:08,01,07,1, 11.9,1,1, 19.144, 10547.118, 477.063, 52889.681 25/07/14,01:01:08,02,07,1, 11.9,1,1, 19.144, 10547.132, 477.062, 52889.723 25/07/14,01:01:08,03,07,1, 11.9,1,1, 19.144, 10547.155, 477.080, 52889.782 25/07/14,01:01:08,04,07,1, 11.9,1,1, 19.144, 10547.164, 477.092, 52889.812 25/07/14,01:01:08,05,07,1, 11.9,1,1, 19.144, 10547.159, 477.089, 52889.754 25/07/14,01:01:08,06,07,1, 11.9,1,1, 19.144, 10547.162, 477.080, 52889.749 25/07/14,01:01:08,07,07,1, 11.9,1,1, 19.144, 10547.159, 477.103, 52889.757 25/07/14,01:01:08,08,07,1, 11.9,1,1, 19.144, 10547.174, 477.115, 52889.802 25/07/14,01:01:08,09,07,1, 11.9,1,1, 19.144, 10547.173, 477.060, 52889.755 25/07/14,01:01:08,10,07,1, 11.9,1,1, 19.144, 10547.151, 477.073, 52889.750 25/07/14,01:01:08,11,07,1, 11.9,1,1, 19.144, 10547.155, 477.096, 52889.773 25/07/14,01:01:08,12,07,1, 11.9,1,1, 19.144, 10547.173, 477.056, 52889.716 25/07/14,01:01:08,13,07,1, 11.9,1,1, 19.144, 10547.152, 477.069, 52889.732 25/07/14,01:01:08,14,07,1, 11.9,1,1, 19.144, 10547.175, 477.076, 52889.758 25/07/14,01:01:08,15,07,1, 11.9,1,1, 19.144, 10547.171, 477.087, 52889.760 25/07/14,01:01:08,16,07,1, 11.9,1,1, 19.144, 10547.174, 477.063, 52889.695 25/07/14,01:01:08,17,07,1, 11.9,1,1, 19.144, 10547.174, 477.088, 52889.751 25/07/14,01:01:08,18,07,1, 11.9,1,1, 19.144, 10547.217, 477.080, 52889.722 25/07/14,01:01:08,19,07,1, 11.9,1,1, 19.144, 10547.190, 477.065, 52889.689 25/07/14,01:01:09,00,07,1, 12.0,1,1, 19.148, 10547.187, 477.065, 52889.689 25/07/14,01:01:09,01,07,1, 12.0,1,1, 19.148, 10547.190, 477.073, 52889.808 25/07/14,01:01:09,02,07,1, 12.0,1,1, 19.148, 10547.194, 477.051, 52889.736 25/07/14,01:01:09,03,07,1, 12.0,1,1, 19.148, 10547.199, 477.105, 52889.731 25/07/14,01:01:09,04,07,1, 12.0,1,1, 19.148, 10547.172, 477.085, 52889.766 25/07/14,01:01:09,05,07,1, 12.0,1,1, 19.148, 10547.185, 477.087, 52889.771 25/07/14,01:01:09,06,07,1, 12.0,1,1, 19.148, 10547.195, 477.056, 52889.694 25/07/14,01:01:09,07,07,1, 12.0,1,1, 19.148, 10547.208, 477.049, 52889.702 25/07/14,01:01:09,08,07,1, 12.0,1,1, 19.148, 10547.189, 477.089, 52889.741 25/07/14,01:01:09,09,07,1, 12.0,1,1, 19.148, 10547.212, 477.064, 52889.726 25/07/14,01:01:09,10,07,1, 12.0,1,1, 19.148, 10547.221, 477.072, 52889.771 25/07/14,01:01:09,11,07,1, 12.0,1,1, 19.148, 10547.187, 477.064, 52889.805 25/07/14,01:01:09,12,07,1, 12.0,1,1, 19.148, 10547.210, 477.098, 52889.752 25/07/14,01:01:09,13,07,1, 12.0,1,1, 19.148, 10547.200, 477.047, 52889.733 25/07/14,01:01:09,14,07,1, 12.0,1,1, 19.148, 10547.205, 477.095, 52889.811 25/07/14,01:01:09,15,07,1, 12.0,1,1, 19.148, 10547.212, 477.080, 52889.798 25/07/14,01:01:09,16,07,1, 12.0,1,1, 19.148, 10547.211, 477.070, 52889.737 25/07/14,01:01:09,17,07,1, 12.0,1,1, 19.148, 10547.210, 477.074, 52889.819 25/07/14,01:01:09,18,07,1, 12.0,1,1, 19.148, 10547.228, 477.096, 52889.812 25/07/14,01:01:09,19,07,1, 12.0,1,1, 19.148, 10547.225, 477.084, 52889.755 25/07/14,01:01:10,00,08,1, 12.0,1,1, 19.146, 10547.221, 477.084, 52889.755 25/07/14,01:01:10,01,08,1, 12.0,1,1, 19.146, 10547.221, 477.072, 52889.797 25/07/14,01:01:10,02,08,1, 12.0,1,1, 19.146, 10547.218, 477.070, 52889.762 25/07/14,01:01:10,03,08,1, 12.0,1,1, 19.146, 10547.201, 477.050, 52889.807 25/07/14,01:01:10,04,08,1, 12.0,1,1, 19.146, 10547.217, 477.067, 52889.771 25/07/14,01:01:10,05,08,1, 12.0,1,1, 19.146, 10547.218, 477.080, 52889.788 25/07/14,01:01:10,06,08,1, 12.0,1,1, 19.146, 10547.199, 477.074, 52889.771 25/07/14,01:01:10,07,08,1, 12.0,1,1, 19.146, 10547.224, 477.074, 52889.749 25/07/14,01:01:10,08,08,1, 12.0,1,1, 19.146, 10547.224, 477.083, 52889.769 25/07/14,01:01:10,09,08,1, 12.0,1,1, 19.146, 10547.206, 477.073, 52889.794 25/07/14,01:01:10,10,08,1, 12.0,1,1, 19.146, 10547.216, 477.072, 52889.781 25/07/14,01:01:10,11,08,1, 12.0,1,1, 19.146, 10547.231, 477.060, 52889.760 25/07/14,01:01:10,12,08,1, 12.0,1,1, 19.146, 10547.219, 477.072, 52889.749 25/07/14,01:01:10,13,08,1, 12.0,1,1, 19.146, 10547.217, 477.070, 52889.723 25/07/14,01:01:10,14,08,1, 12.0,1,1, 19.146, 10547.232, 477.052, 52889.751 25/07/14,01:01:10,15,08,1, 12.0,1,1, 19.146, 10547.234, 477.054, 52889.776 25/07/14,01:01:10,16,08,1, 12.0,1,1, 19.146, 10547.234, 477.043, 52889.788 25/07/14,01:01:10,17,08,1, 12.0,1,1, 19.146, 10547.227, 477.091, 52889.764 25/07/14,01:01:10,18,08,1, 12.0,1,1, 19.146, 10547.243, 477.058, 52889.803 25/07/14,01:01:10,19,08,1, 12.0,1,1, 19.146, 10547.227, 477.032, 52889.788 25/07/14,01:01:11,00,08,1, 11.9,1,1, 19.145, 10547.221, 477.032, 52889.788 25/07/14,01:01:11,01,08,1, 11.9,1,1, 19.145, 10547.215, 477.049, 52889.769 25/07/14,01:01:11,02,08,1, 11.9,1,1, 19.145, 10547.198, 477.063, 52889.742 25/07/14,01:01:11,03,08,1, 11.9,1,1, 19.145, 10547.229, 477.032, 52889.707 25/07/14,01:01:11,04,08,1, 11.9,1,1, 19.145, 10547.226, 477.053, 52889.728 25/07/14,01:01:11,05,08,1, 11.9,1,1, 19.145, 10547.235, 477.064, 52889.794 25/07/14,01:01:11,06,08,1, 11.9,1,1, 19.145, 10547.192, 477.077, 52889.815 25/07/14,01:01:11,07,08,1, 11.9,1,1, 19.145, 10547.195, 477.065, 52889.811 25/07/14,01:01:11,08,08,1, 11.9,1,1, 19.145, 10547.208, 477.076, 52889.759 25/07/14,01:01:11,09,08,1, 11.9,1,1, 19.145, 10547.208, 477.084, 52889.778 25/07/14,01:01:11,10,08,1, 11.9,1,1, 19.145, 10547.218, 477.073, 52889.836 25/07/14,01:01:11,11,08,1, 11.9,1,1, 19.145, 10547.207, 477.038, 52889.806 25/07/14,01:01:11,12,08,1, 11.9,1,1, 19.145, 10547.201, 477.064, 52889.755 25/07/14,01:01:11,13,08,1, 11.9,1,1, 19.145, 10547.218, 477.053, 52889.775 25/07/14,01:01:11,14,08,1, 11.9,1,1, 19.145, 10547.229, 477.061, 52889.760 25/07/14,01:01:11,15,08,1, 11.9,1,1, 19.145, 10547.225, 477.071, 52889.819 25/07/14,01:01:11,16,08,1, 11.9,1,1, 19.145, 10547.218, 477.086, 52889.747 25/07/14,01:01:11,17,08,1, 11.9,1,1, 19.145, 10547.213, 477.055, 52889.833 25/07/14,01:01:11,18,08,1, 11.9,1,1, 19.145, 10547.192, 477.066, 52889.778 25/07/14,01:01:11,19,08,1, 11.9,1,1, 19.145, 10547.201, 477.041, 52889.821 25/07/14,01:01:12,00,08,1, 11.9,1,1, 19.143, 10547.196, 477.041, 52889.821 25/07/14,01:01:12,01,08,1, 11.9,1,1, 19.143, 10547.186, 477.075, 52889.752 25/07/14,01:01:12,02,08,1, 11.9,1,1, 19.143, 10547.188, 477.062, 52889.746 25/07/14,01:01:12,03,08,1, 11.9,1,1, 19.143, 10547.182, 477.053, 52889.736 25/07/14,01:01:12,04,08,1, 11.9,1,1, 19.143, 10547.186, 477.049, 52889.780 25/07/14,01:01:12,05,08,1, 11.9,1,1, 19.143, 10547.169, 477.065, 52889.794 25/07/14,01:01:12,06,08,1, 11.9,1,1, 19.143, 10547.184, 477.078, 52889.817 25/07/14,01:01:12,07,08,1, 11.9,1,1, 19.143, 10547.182, 477.065, 52889.831 25/07/14,01:01:12,08,08,1, 11.9,1,1, 19.143, 10547.182, 477.041, 52889.707 25/07/14,01:01:12,09,08,1, 11.9,1,1, 19.143, 10547.194, 477.054, 52889.777 25/07/14,01:01:12,10,08,1, 11.9,1,1, 19.143, 10547.212, 477.071, 52889.821 25/07/14,01:01:12,11,08,1, 11.9,1,1, 19.143, 10547.188, 477.066, 52889.770 25/07/14,01:01:12,12,08,1, 11.9,1,1, 19.143, 10547.176, 477.062, 52889.831 25/07/14,01:01:12,13,08,1, 11.9,1,1, 19.143, 10547.197, 477.049, 52889.787 25/07/14,01:01:12,14,08,1, 11.9,1,1, 19.143, 10547.189, 477.058, 52889.775 25/07/14,01:01:12,15,08,1, 11.9,1,1, 19.143, 10547.189, 477.041, 52889.818 25/07/14,01:01:12,16,08,1, 11.9,1,1, 19.143, 10547.187, 477.054, 52889.770 25/07/14,01:01:12,17,08,1, 11.9,1,1, 19.143, 10547.187, 477.045, 52889.813 25/07/14,01:01:12,18,08,1, 11.9,1,1, 19.143, 10547.189, 477.027, 52889.764 25/07/14,01:01:12,19,08,1, 11.9,1,1, 19.143, 10547.176, 477.038, 52889.866 25/07/14,01:01:13,00,08,1, 11.9,1,1, 19.145, 10547.171, 477.038, 52889.866 25/07/14,01:01:13,01,08,1, 11.9,1,1, 19.145, 10547.178, 477.050, 52889.738 25/07/14,01:01:13,02,08,1, 11.9,1,1, 19.145, 10547.178, 477.024, 52889.787 25/07/14,01:01:13,03,08,1, 11.9,1,1, 19.145, 10547.157, 477.033, 52889.771 25/07/14,01:01:13,04,08,1, 11.9,1,1, 19.145, 10547.163, 477.068, 52889.816 25/07/14,01:01:13,05,08,1, 11.9,1,1, 19.145, 10547.140, 477.048, 52889.846 25/07/14,01:01:13,06,08,1, 11.9,1,1, 19.145, 10547.147, 477.025, 52889.869 25/07/14,01:01:13,07,08,1, 11.9,1,1, 19.145, 10547.155, 477.045, 52889.798 25/07/14,01:01:13,08,08,1, 11.9,1,1, 19.145, 10547.149, 477.038, 52889.835 25/07/14,01:01:13,09,08,1, 11.9,1,1, 19.145, 10547.156, 477.037, 52889.873 25/07/14,01:01:13,10,08,1, 11.9,1,1, 19.145, 10547.164, 477.024, 52889.783 25/07/14,01:01:13,11,08,1, 11.9,1,1, 19.145, 10547.159, 477.028, 52889.788 25/07/14,01:01:13,12,08,1, 11.9,1,1, 19.145, 10547.174, 477.015, 52889.809 25/07/14,01:01:13,13,08,1, 11.9,1,1, 19.145, 10547.155, 477.030, 52889.790 25/07/14,01:01:13,14,08,1, 11.9,1,1, 19.145, 10547.163, 477.034, 52889.750 25/07/14,01:01:13,15,08,1, 11.9,1,1, 19.145, 10547.153, 477.046, 52889.819 25/07/14,01:01:13,16,08,1, 11.9,1,1, 19.145, 10547.144, 477.022, 52889.812 25/07/14,01:01:13,17,08,1, 11.9,1,1, 19.145, 10547.136, 477.036, 52889.722 25/07/14,01:01:13,18,08,1, 11.9,1,1, 19.145, 10547.151, 477.027, 52889.759 25/07/14,01:01:13,19,08,1, 11.9,1,1, 19.145, 10547.119, 477.020, 52889.801 25/07/14,01:01:14,00,08,1, 12.0,1,1, 19.143, 10547.112, 477.020, 52889.801 25/07/14,01:01:14,01,08,1, 12.0,1,1, 19.143, 10547.148, 477.026, 52889.816 25/07/14,01:01:14,02,08,1, 12.0,1,1, 19.143, 10547.139, 477.017, 52889.782 25/07/14,01:01:14,03,08,1, 12.0,1,1, 19.143, 10547.121, 477.006, 52889.775 25/07/14,01:01:14,04,08,1, 12.0,1,1, 19.143, 10547.119, 477.004, 52889.778 25/07/14,01:01:14,05,08,1, 12.0,1,1, 19.143, 10547.125, 477.032, 52889.798 25/07/14,01:01:14,06,08,1, 12.0,1,1, 19.143, 10547.110, 477.003, 52889.802 25/07/14,01:01:14,07,08,1, 12.0,1,1, 19.143, 10547.089, 477.033, 52889.831 25/07/14,01:01:14,08,08,1, 12.0,1,1, 19.143, 10547.113, 477.014, 52889.849 25/07/14,01:01:14,09,08,1, 12.0,1,1, 19.143, 10547.134, 477.022, 52889.792 25/07/14,01:01:14,10,08,1, 12.0,1,1, 19.143, 10547.097, 476.967, 52889.740 25/07/14,01:01:14,11,08,1, 12.0,1,1, 19.143, 10547.087, 476.996, 52889.751 25/07/14,01:01:14,12,08,1, 12.0,1,1, 19.143, 10547.102, 476.990, 52889.719 25/07/14,01:01:14,13,08,1, 12.0,1,1, 19.143, 10547.067, 477.011, 52889.815 25/07/14,01:01:14,14,08,1, 12.0,1,1, 19.143, 10547.090, 476.996, 52889.874 25/07/14,01:01:14,15,08,1, 12.0,1,1, 19.143, 10547.077, 476.995, 52889.813 25/07/14,01:01:14,16,08,1, 12.0,1,1, 19.143, 10547.096, 476.991, 52889.789 25/07/14,01:01:14,17,08,1, 12.0,1,1, 19.143, 10547.084, 477.007, 52889.828 25/07/14,01:01:14,18,08,1, 12.0,1,1, 19.143, 10547.083, 476.982, 52889.798 25/07/14,01:01:14,19,08,1, 12.0,1,1, 19.143, 10547.080, 477.005, 52889.809 25/07/14,01:01:15,00,08,1, 12.0,1,1, 19.145, 10547.079, 477.005, 52889.809 25/07/14,01:01:15,01,08,1, 12.0,1,1, 19.145, 10547.070, 476.981, 52889.763 25/07/14,01:01:15,02,08,1, 12.0,1,1, 19.145, 10547.062, 476.955, 52889.789 25/07/14,01:01:15,03,08,1, 12.0,1,1, 19.145, 10547.055, 476.989, 52889.843 25/07/14,01:01:15,04,08,1, 12.0,1,1, 19.145, 10547.041, 476.983, 52889.816 25/07/14,01:01:15,05,08,1, 12.0,1,1, 19.145, 10547.039, 476.949, 52889.850 25/07/14,01:01:15,06,08,1, 12.0,1,1, 19.145, 10547.060, 476.975, 52889.859 25/07/14,01:01:15,07,08,1, 12.0,1,1, 19.145, 10547.043, 476.970, 52889.805 25/07/14,01:01:15,08,08,1, 12.0,1,1, 19.145, 10547.034, 476.959, 52889.837 25/07/14,01:01:15,09,08,1, 12.0,1,1, 19.145, 10547.027, 476.955, 52889.847 25/07/14,01:01:15,10,08,1, 12.0,1,1, 19.145, 10547.031, 476.945, 52889.769 25/07/14,01:01:15,11,08,1, 12.0,1,1, 19.145, 10546.997, 476.940, 52889.810 25/07/14,01:01:15,12,08,1, 12.0,1,1, 19.145, 10547.012, 476.962, 52889.861 25/07/14,01:01:15,13,08,1, 12.0,1,1, 19.145, 10546.989, 476.954, 52889.812 25/07/14,01:01:15,14,08,1, 12.0,1,1, 19.145, 10546.998, 476.955, 52889.828 25/07/14,01:01:15,15,08,1, 12.0,1,1, 19.145, 10547.001, 476.950, 52889.797 25/07/14,01:01:15,16,08,1, 12.0,1,1, 19.145, 10547.009, 476.932, 52889.900 25/07/14,01:01:15,17,08,1, 12.0,1,1, 19.145, 10547.000, 476.949, 52889.838 25/07/14,01:01:15,18,08,1, 12.0,1,1, 19.145, 10546.983, 476.951, 52889.799 25/07/14,01:01:15,19,08,1, 12.0,1,1, 19.145, 10546.962, 476.915, 52889.830 25/07/14,01:01:16,00,08,1, 11.9,1,1, 19.143, 10546.962, 476.915, 52889.830 25/07/14,01:01:16,01,08,1, 11.9,1,1, 19.143, 10546.949, 476.913, 52889.788 25/07/14,01:01:16,02,08,1, 11.9,1,1, 19.143, 10546.943, 476.948, 52889.819 25/07/14,01:01:16,03,08,1, 11.9,1,1, 19.143, 10546.937, 476.934, 52889.876 25/07/14,01:01:16,04,08,1, 11.9,1,1, 19.143, 10546.946, 476.935, 52889.828 25/07/14,01:01:16,05,08,1, 11.9,1,1, 19.143, 10546.938, 476.937, 52889.814 25/07/14,01:01:16,06,08,1, 11.9,1,1, 19.143, 10546.933, 476.920, 52889.801 25/07/14,01:01:16,07,08,1, 11.9,1,1, 19.143, 10546.927, 476.933, 52889.888 25/07/14,01:01:16,08,08,1, 11.9,1,1, 19.143, 10546.909, 476.951, 52889.887 25/07/14,01:01:16,09,08,1, 11.9,1,1, 19.143, 10546.918, 476.926, 52889.798 25/07/14,01:01:16,10,08,1, 11.9,1,1, 19.143, 10546.910, 476.903, 52889.845 25/07/14,01:01:16,11,08,1, 11.9,1,1, 19.143, 10546.915, 476.922, 52889.882 25/07/14,01:01:16,12,08,1, 11.9,1,1, 19.143, 10546.896, 476.910, 52889.863 25/07/14,01:01:16,13,08,1, 11.9,1,1, 19.143, 10546.883, 476.938, 52889.811 25/07/14,01:01:16,14,08,1, 11.9,1,1, 19.143, 10546.874, 476.930, 52889.826 25/07/14,01:01:16,15,08,1, 11.9,1,1, 19.143, 10546.878, 476.935, 52889.792 25/07/14,01:01:16,16,08,1, 11.9,1,1, 19.143, 10546.849, 476.926, 52889.819 25/07/14,01:01:16,17,08,1, 11.9,1,1, 19.143, 10546.854, 476.901, 52889.922 25/07/14,01:01:16,18,08,1, 11.9,1,1, 19.143, 10546.863, 476.902, 52889.854 25/07/14,01:01:16,19,08,1, 11.9,1,1, 19.143, 10546.815, 476.898, 52889.807 25/07/14,01:01:17,00,08,1, 11.9,1,1, 19.144, 10546.812, 476.898, 52889.807 25/07/14,01:01:17,01,08,1, 11.9,1,1, 19.144, 10546.805, 476.884, 52889.820 25/07/14,01:01:17,02,08,1, 11.9,1,1, 19.144, 10546.800, 476.903, 52889.871 25/07/14,01:01:17,03,08,1, 11.9,1,1, 19.144, 10546.824, 476.906, 52889.871 25/07/14,01:01:17,04,08,1, 11.9,1,1, 19.144, 10546.819, 476.879, 52889.818 25/07/14,01:01:17,05,08,1, 11.9,1,1, 19.144, 10546.774, 476.912, 52889.893 25/07/14,01:01:17,06,08,1, 11.9,1,1, 19.144, 10546.792, 476.911, 52889.884 25/07/14,01:01:17,07,08,1, 11.9,1,1, 19.144, 10546.786, 476.901, 52889.852 25/07/14,01:01:17,08,08,1, 11.9,1,1, 19.144, 10546.769, 476.887, 52889.865 25/07/14,01:01:17,09,08,1, 11.9,1,1, 19.144, 10546.775, 476.865, 52889.858 25/07/14,01:01:17,10,08,1, 11.9,1,1, 19.144, 10546.740, 476.875, 52889.890 25/07/14,01:01:17,11,08,1, 11.9,1,1, 19.144, 10546.741, 476.868, 52889.838 25/07/14,01:01:17,12,08,1, 11.9,1,1, 19.144, 10546.740, 476.866, 52889.833 25/07/14,01:01:17,13,08,1, 11.9,1,1, 19.144, 10546.731, 476.883, 52889.904 25/07/14,01:01:17,14,08,1, 11.9,1,1, 19.144, 10546.710, 476.865, 52889.838 25/07/14,01:01:17,15,08,1, 11.9,1,1, 19.144, 10546.700, 476.868, 52889.812 25/07/14,01:01:17,16,08,1, 11.9,1,1, 19.144, 10546.699, 476.865, 52889.858 25/07/14,01:01:17,17,08,1, 11.9,1,1, 19.144, 10546.687, 476.850, 52889.826 25/07/14,01:01:17,18,08,1, 11.9,1,1, 19.144, 10546.697, 476.848, 52889.851 25/07/14,01:01:17,19,08,1, 11.9,1,1, 19.144, 10546.663, 476.879, 52889.879 25/07/14,01:01:18,00,08,1, 11.9,1,1, 19.142, 10546.662, 476.879, 52889.879 25/07/14,01:01:18,01,08,1, 11.9,1,1, 19.142, 10546.651, 476.866, 52889.891 25/07/14,01:01:18,02,08,1, 11.9,1,1, 19.142, 10546.664, 476.888, 52889.854 25/07/14,01:01:18,03,08,1, 11.9,1,1, 19.142, 10546.647, 476.878, 52889.886 25/07/14,01:01:18,04,08,1, 11.9,1,1, 19.142, 10546.655, 476.882, 52889.851 25/07/14,01:01:18,05,08,1, 11.9,1,1, 19.142, 10546.641, 476.890, 52889.809 25/07/14,01:01:18,06,08,1, 11.9,1,1, 19.142, 10546.629, 476.879, 52889.815 25/07/14,01:01:18,07,08,1, 11.9,1,1, 19.142, 10546.597, 476.857, 52889.862 25/07/14,01:01:18,08,08,1, 11.9,1,1, 19.142, 10546.609, 476.873, 52889.908 25/07/14,01:01:18,09,08,1, 11.9,1,1, 19.142, 10546.595, 476.870, 52889.898 25/07/14,01:01:18,10,08,1, 11.9,1,1, 19.142, 10546.580, 476.892, 52889.908 25/07/14,01:01:18,11,08,1, 11.9,1,1, 19.142, 10546.581, 476.856, 52889.857 25/07/14,01:01:18,12,08,1, 11.9,1,1, 19.142, 10546.583, 476.887, 52889.890 25/07/14,01:01:18,13,08,1, 11.9,1,1, 19.142, 10546.580, 476.870, 52889.913 25/07/14,01:01:18,14,08,1, 11.9,1,1, 19.142, 10546.556, 476.876, 52889.879 25/07/14,01:01:18,15,08,1, 11.9,1,1, 19.142, 10546.543, 476.885, 52889.868 25/07/14,01:01:18,16,08,1, 11.9,1,1, 19.142, 10546.551, 476.880, 52889.868 25/07/14,01:01:18,17,08,1, 11.9,1,1, 19.142, 10546.513, 476.860, 52889.832 25/07/14,01:01:18,18,08,1, 11.9,1,1, 19.142, 10546.522, 476.839, 52889.940 25/07/14,01:01:18,19,08,1, 11.9,1,1, 19.142, 10546.524, 476.846, 52889.911 25/07/14,01:01:19,00,08,1, 11.9,1,1, 19.141, 10546.520, 476.846, 52889.911 25/07/14,01:01:19,01,08,1, 11.9,1,1, 19.141, 10546.492, 476.860, 52889.936 25/07/14,01:01:19,02,08,1, 11.9,1,1, 19.141, 10546.496, 476.845, 52889.857 25/07/14,01:01:19,03,08,1, 11.9,1,1, 19.141, 10546.487, 476.881, 52889.982 25/07/14,01:01:19,04,08,1, 11.9,1,1, 19.141, 10546.466, 476.855, 52889.851 25/07/14,01:01:19,05,08,1, 11.9,1,1, 19.141, 10546.481, 476.845, 52889.932 25/07/14,01:01:19,06,08,1, 11.9,1,1, 19.141, 10546.445, 476.857, 52889.930 25/07/14,01:01:19,07,08,1, 11.9,1,1, 19.141, 10546.475, 476.861, 52889.913 25/07/14,01:01:19,08,08,1, 11.9,1,1, 19.141, 10546.428, 476.871, 52889.923 25/07/14,01:01:19,09,08,1, 11.9,1,1, 19.141, 10546.432, 476.847, 52889.954 25/07/14,01:01:19,10,08,1, 11.9,1,1, 19.141, 10546.432, 476.865, 52889.895 25/07/14,01:01:19,11,08,1, 11.9,1,1, 19.141, 10546.408, 476.859, 52889.963 25/07/14,01:01:19,12,08,1, 11.9,1,1, 19.141, 10546.405, 476.854, 52889.904 25/07/14,01:01:19,13,08,1, 11.9,1,1, 19.141, 10546.385, 476.837, 52889.944 25/07/14,01:01:19,14,08,1, 11.9,1,1, 19.141, 10546.399, 476.840, 52889.949 25/07/14,01:01:19,15,08,1, 11.9,1,1, 19.141, 10546.388, 476.831, 52889.928 25/07/14,01:01:19,16,08,1, 11.9,1,1, 19.141, 10546.391, 476.863, 52889.954 25/07/14,01:01:19,17,08,1, 11.9,1,1, 19.141, 10546.366, 476.867, 52889.903 25/07/14,01:01:19,18,08,1, 11.9,1,1, 19.141, 10546.356, 476.872, 52889.932 25/07/14,01:01:19,19,08,1, 11.9,1,1, 19.141, 10546.352, 476.824, 52889.927 25/07/14,01:01:20,00,08,1, 11.9,1,1, 19.143, 10546.345, 476.824, 52889.927 25/07/14,01:01:20,01,08,1, 11.9,1,1, 19.143, 10546.333, 476.832, 52889.918 25/07/14,01:01:20,02,08,1, 11.9,1,1, 19.143, 10546.331, 476.871, 52889.976 25/07/14,01:01:20,03,08,1, 11.9,1,1, 19.143, 10546.337, 476.863, 52889.964 25/07/14,01:01:20,04,08,1, 11.9,1,1, 19.143, 10546.318, 476.832, 52889.972 25/07/14,01:01:20,05,08,1, 11.9,1,1, 19.143, 10546.315, 476.861, 52889.911 25/07/14,01:01:20,06,08,1, 11.9,1,1, 19.143, 10546.305, 476.853, 52889.946 25/07/14,01:01:20,07,08,1, 11.9,1,1, 19.143, 10546.307, 476.837, 52889.939 25/07/14,01:01:20,08,08,1, 11.9,1,1, 19.143, 10546.286, 476.855, 52889.967 25/07/14,01:01:20,09,08,1, 11.9,1,1, 19.143, 10546.295, 476.853, 52889.952 25/07/14,01:01:20,10,08,1, 11.9,1,1, 19.143, 10546.295, 476.855, 52889.959 25/07/14,01:01:20,11,08,1, 11.9,1,1, 19.143, 10546.302, 476.828, 52889.952 25/07/14,01:01:20,12,08,1, 11.9,1,1, 19.143, 10546.273, 476.856, 52889.942 25/07/14,01:01:20,13,08,1, 11.9,1,1, 19.143, 10546.263, 476.864, 52889.920 25/07/14,01:01:20,14,08,1, 11.9,1,1, 19.143, 10546.261, 476.849, 52890.001 25/07/14,01:01:20,15,08,1, 11.9,1,1, 19.143, 10546.229, 476.818, 52889.958 25/07/14,01:01:20,16,08,1, 11.9,1,1, 19.143, 10546.235, 476.829, 52890.002 25/07/14,01:01:20,17,08,1, 11.9,1,1, 19.143, 10546.232, 476.878, 52889.990 25/07/14,01:01:20,18,08,1, 11.9,1,1, 19.143, 10546.248, 476.859, 52890.004 25/07/14,01:01:20,19,08,1, 11.9,1,1, 19.143, 10546.201, 476.852, 52889.988 25/07/14,01:01:21,00,08,1, 11.9,1,1, 19.143, 10546.194, 476.852, 52889.988 25/07/14,01:01:21,01,08,1, 11.9,1,1, 19.143, 10546.214, 476.860, 52890.012 25/07/14,01:01:21,02,08,1, 11.9,1,1, 19.143, 10546.185, 476.878, 52889.989 25/07/14,01:01:21,03,08,1, 11.9,1,1, 19.143, 10546.197, 476.833, 52889.993 25/07/14,01:01:21,04,08,1, 11.9,1,1, 19.143, 10546.205, 476.862, 52889.997 25/07/14,01:01:21,05,08,1, 11.9,1,1, 19.143, 10546.173, 476.836, 52889.950 25/07/14,01:01:21,06,08,1, 11.9,1,1, 19.143, 10546.199, 476.856, 52890.072 25/07/14,01:01:21,07,08,1, 11.9,1,1, 19.143, 10546.187, 476.850, 52889.982 25/07/14,01:01:21,08,08,1, 11.9,1,1, 19.143, 10546.189, 476.874, 52890.028 25/07/14,01:01:21,09,08,1, 11.9,1,1, 19.143, 10546.162, 476.867, 52889.998 25/07/14,01:01:21,10,08,1, 11.9,1,1, 19.143, 10546.153, 476.846, 52889.992 25/07/14,01:01:21,11,08,1, 11.9,1,1, 19.143, 10546.149, 476.836, 52890.051 25/07/14,01:01:21,12,08,1, 11.9,1,1, 19.143, 10546.119, 476.864, 52890.063 25/07/14,01:01:21,13,08,1, 11.9,1,1, 19.143, 10546.129, 476.867, 52889.930 25/07/14,01:01:21,14,08,1, 11.9,1,1, 19.143, 10546.143, 476.876, 52889.972 25/07/14,01:01:21,15,08,1, 11.9,1,1, 19.143, 10546.122, 476.873, 52890.011 25/07/14,01:01:21,16,08,1, 11.9,1,1, 19.143, 10546.134, 476.864, 52889.987 25/07/14,01:01:21,17,08,1, 11.9,1,1, 19.143, 10546.087, 476.856, 52890.009 25/07/14,01:01:21,18,08,1, 11.9,1,1, 19.143, 10546.086, 476.839, 52889.934 25/07/14,01:01:21,19,08,1, 11.9,1,1, 19.143, 10546.100, 476.886, 52889.989 25/07/14,01:01:22,00,07,1, 12.0,1,1, 19.145, 10546.094, 476.886, 52889.989 25/07/14,01:01:22,01,07,1, 12.0,1,1, 19.145, 10546.067, 476.854, 52890.025 25/07/14,01:01:22,02,07,1, 12.0,1,1, 19.145, 10546.073, 476.871, 52890.016 25/07/14,01:01:22,03,07,1, 12.0,1,1, 19.145, 10546.087, 476.867, 52890.033 25/07/14,01:01:22,04,07,1, 12.0,1,1, 19.145, 10546.074, 476.871, 52890.029 25/07/14,01:01:22,05,07,1, 12.0,1,1, 19.145, 10546.073, 476.842, 52889.984 25/07/14,01:01:22,06,07,1, 12.0,1,1, 19.145, 10546.074, 476.845, 52889.978 25/07/14,01:01:22,07,07,1, 12.0,1,1, 19.145, 10546.059, 476.846, 52890.003 25/07/14,01:01:22,08,07,1, 12.0,1,1, 19.145, 10546.061, 476.856, 52889.940 25/07/14,01:01:22,09,07,1, 12.0,1,1, 19.145, 10546.041, 476.841, 52890.053 25/07/14,01:01:22,10,07,1, 12.0,1,1, 19.145, 10546.054, 476.850, 52889.962 25/07/14,01:01:22,11,07,1, 12.0,1,1, 19.145, 10546.025, 476.852, 52889.946 25/07/14,01:01:22,12,07,1, 12.0,1,1, 19.145, 10546.041, 476.860, 52890.036 25/07/14,01:01:22,13,07,1, 12.0,1,1, 19.145, 10546.030, 476.853, 52890.022 25/07/14,01:01:22,14,07,1, 12.0,1,1, 19.145, 10546.017, 476.857, 52889.994 25/07/14,01:01:22,15,07,1, 12.0,1,1, 19.145, 10546.035, 476.877, 52889.991 25/07/14,01:01:22,16,07,1, 12.0,1,1, 19.145, 10545.989, 476.869, 52890.049 25/07/14,01:01:22,17,07,1, 12.0,1,1, 19.145, 10545.997, 476.865, 52890.010 25/07/14,01:01:22,18,07,1, 12.0,1,1, 19.145, 10545.992, 476.869, 52890.048 25/07/14,01:01:22,19,07,1, 12.0,1,1, 19.145, 10545.983, 476.875, 52889.979 25/07/14,01:01:23,00,07,1, 11.9,1,1, 19.140, 10545.977, 476.875, 52889.979 25/07/14,01:01:23,01,07,1, 11.9,1,1, 19.140, 10545.987, 476.883, 52890.032 25/07/14,01:01:23,02,07,1, 11.9,1,1, 19.140, 10545.978, 476.891, 52890.058 25/07/14,01:01:23,03,07,1, 11.9,1,1, 19.140, 10545.964, 476.895, 52890.074 25/07/14,01:01:23,04,07,1, 11.9,1,1, 19.140, 10545.962, 476.834, 52889.996 25/07/14,01:01:23,05,07,1, 11.9,1,1, 19.140, 10545.980, 476.859, 52890.010 25/07/14,01:01:23,06,07,1, 11.9,1,1, 19.140, 10545.971, 476.881, 52890.067 25/07/14,01:01:23,07,07,1, 11.9,1,1, 19.140, 10545.962, 476.860, 52890.070 25/07/14,01:01:23,08,07,1, 11.9,1,1, 19.140, 10545.928, 476.870, 52889.979 25/07/14,01:01:23,09,07,1, 11.9,1,1, 19.140, 10545.962, 476.857, 52890.032 25/07/14,01:01:23,10,07,1, 11.9,1,1, 19.140, 10545.963, 476.864, 52890.057 25/07/14,01:01:23,11,07,1, 11.9,1,1, 19.140, 10545.918, 476.881, 52890.045 25/07/14,01:01:23,12,07,1, 11.9,1,1, 19.140, 10545.951, 476.879, 52889.998 25/07/14,01:01:23,13,07,1, 11.9,1,1, 19.140, 10545.926, 476.898, 52890.032 25/07/14,01:01:23,14,07,1, 11.9,1,1, 19.140, 10545.916, 476.888, 52890.060 25/07/14,01:01:23,15,07,1, 11.9,1,1, 19.140, 10545.932, 476.887, 52890.066 25/07/14,01:01:23,16,07,1, 11.9,1,1, 19.140, 10545.946, 476.869, 52890.046 25/07/14,01:01:23,17,07,1, 11.9,1,1, 19.140, 10545.916, 476.875, 52890.036 25/07/14,01:01:23,18,07,1, 11.9,1,1, 19.140, 10545.874, 476.897, 52890.040 25/07/14,01:01:23,19,07,1, 11.9,1,1, 19.140, 10545.896, 476.885, 52890.042 25/07/14,01:01:24,00,07,1, 11.9,1,1, 19.142, 10545.894, 476.885, 52890.042 25/07/14,01:01:24,01,07,1, 11.9,1,1, 19.142, 10545.906, 476.904, 52890.049 25/07/14,01:01:24,02,07,1, 11.9,1,1, 19.142, 10545.885, 476.889, 52890.058 25/07/14,01:01:24,03,07,1, 11.9,1,1, 19.142, 10545.868, 476.920, 52890.009 25/07/14,01:01:24,04,07,1, 11.9,1,1, 19.142, 10545.862, 476.895, 52890.054 25/07/14,01:01:24,05,07,1, 11.9,1,1, 19.142, 10545.877, 476.869, 52890.083 25/07/14,01:01:24,06,07,1, 11.9,1,1, 19.142, 10545.882, 476.903, 52890.021 25/07/14,01:01:24,07,07,1, 11.9,1,1, 19.142, 10545.863, 476.898, 52890.060 25/07/14,01:01:24,08,07,1, 11.9,1,1, 19.142, 10545.866, 476.879, 52890.065 25/07/14,01:01:24,09,07,1, 11.9,1,1, 19.142, 10545.826, 476.920, 52890.090 25/07/14,01:01:24,10,07,1, 11.9,1,1, 19.142, 10545.859, 476.912, 52890.067 25/07/14,01:01:24,11,07,1, 11.9,1,1, 19.142, 10545.831, 476.907, 52890.120 25/07/14,01:01:24,12,07,1, 11.9,1,1, 19.142, 10545.829, 476.915, 52890.047 25/07/14,01:01:24,13,07,1, 11.9,1,1, 19.142, 10545.817, 476.923, 52890.069 25/07/14,01:01:24,14,07,1, 11.9,1,1, 19.142, 10545.813, 476.917, 52890.090 25/07/14,01:01:24,15,07,1, 11.9,1,1, 19.142, 10545.824, 476.926, 52889.998 25/07/14,01:01:24,16,07,1, 11.9,1,1, 19.142, 10545.805, 476.919, 52890.040 25/07/14,01:01:24,17,07,1, 11.9,1,1, 19.142, 10545.817, 476.954, 52890.037 25/07/14,01:01:24,18,07,1, 11.9,1,1, 19.142, 10545.815, 476.952, 52890.037 25/07/14,01:01:24,19,07,1, 11.9,1,1, 19.142, 10545.807, 476.921, 52890.080 25/07/14,01:01:25,00,08,1, 12.0,1,1, 19.146, 10545.802, 476.921, 52890.080 25/07/14,01:01:25,01,08,1, 12.0,1,1, 19.146, 10545.798, 476.942, 52889.986 25/07/14,01:01:25,02,08,1, 12.0,1,1, 19.146, 10545.805, 476.952, 52890.060 25/07/14,01:01:25,03,08,1, 12.0,1,1, 19.146, 10545.778, 476.950, 52890.031 25/07/14,01:01:25,04,08,1, 12.0,1,1, 19.146, 10545.776, 476.941, 52890.109 25/07/14,01:01:25,05,08,1, 12.0,1,1, 19.146, 10545.791, 476.939, 52890.041 25/07/14,01:01:25,06,08,1, 12.0,1,1, 19.146, 10545.791, 476.966, 52890.099 25/07/14,01:01:25,07,08,1, 12.0,1,1, 19.146, 10545.759, 476.941, 52890.080 25/07/14,01:01:25,08,08,1, 12.0,1,1, 19.146, 10545.761, 476.937, 52890.115 25/07/14,01:01:25,09,08,1, 12.0,1,1, 19.146, 10545.777, 476.983, 52890.003 25/07/14,01:01:25,10,08,1, 12.0,1,1, 19.146, 10545.771, 476.954, 52890.077 25/07/14,01:01:25,11,08,1, 12.0,1,1, 19.146, 10545.766, 476.936, 52890.076 25/07/14,01:01:25,12,08,1, 12.0,1,1, 19.146, 10545.757, 476.939, 52890.078 25/07/14,01:01:25,13,08,1, 12.0,1,1, 19.146, 10545.750, 476.936, 52890.118 25/07/14,01:01:25,14,08,1, 12.0,1,1, 19.146, 10545.756, 476.931, 52890.093 25/07/14,01:01:25,15,08,1, 12.0,1,1, 19.146, 10545.755, 476.908, 52890.033 25/07/14,01:01:25,16,08,1, 12.0,1,1, 19.146, 10545.757, 476.958, 52890.111 25/07/14,01:01:25,17,08,1, 12.0,1,1, 19.146, 10545.757, 476.936, 52890.061 25/07/14,01:01:25,18,08,1, 12.0,1,1, 19.146, 10545.761, 476.958, 52890.071 25/07/14,01:01:25,19,08,1, 12.0,1,1, 19.146, 10545.738, 476.967, 52890.054 25/07/14,01:01:26,00,08,1, 11.9,1,1, 19.144, 10545.735, 476.967, 52890.054 25/07/14,01:01:26,01,08,1, 11.9,1,1, 19.144, 10545.727, 476.964, 52890.127 25/07/14,01:01:26,02,08,1, 11.9,1,1, 19.144, 10545.730, 476.966, 52890.076 25/07/14,01:01:26,03,08,1, 11.9,1,1, 19.144, 10545.714, 476.961, 52890.134 25/07/14,01:01:26,04,08,1, 11.9,1,1, 19.144, 10545.723, 476.968, 52890.056 25/07/14,01:01:26,05,08,1, 11.9,1,1, 19.144, 10545.731, 476.979, 52890.157 25/07/14,01:01:26,06,08,1, 11.9,1,1, 19.144, 10545.718, 476.963, 52890.064 25/07/14,01:01:26,07,08,1, 11.9,1,1, 19.144, 10545.698, 476.957, 52890.035 25/07/14,01:01:26,08,08,1, 11.9,1,1, 19.144, 10545.714, 476.964, 52889.996 25/07/14,01:01:26,09,08,1, 11.9,1,1, 19.144, 10545.709, 476.981, 52890.057 25/07/14,01:01:26,10,08,1, 11.9,1,1, 19.144, 10545.729, 477.015, 52890.098 25/07/14,01:01:26,11,08,1, 11.9,1,1, 19.144, 10545.711, 476.988, 52890.127 25/07/14,01:01:26,12,08,1, 11.9,1,1, 19.144, 10545.717, 477.005, 52890.077 25/07/14,01:01:26,13,08,1, 11.9,1,1, 19.144, 10545.699, 477.018, 52890.177 25/07/14,01:01:26,14,08,1, 11.9,1,1, 19.144, 10545.701, 476.981, 52890.059 25/07/14,01:01:26,15,08,1, 11.9,1,1, 19.144, 10545.695, 477.003, 52890.100 25/07/14,01:01:26,16,08,1, 11.9,1,1, 19.144, 10545.673, 477.017, 52890.182 25/07/14,01:01:26,17,08,1, 11.9,1,1, 19.144, 10545.689, 477.031, 52890.182 25/07/14,01:01:26,18,08,1, 11.9,1,1, 19.144, 10545.664, 477.009, 52890.165 25/07/14,01:01:26,19,08,1, 11.9,1,1, 19.144, 10545.669, 477.013, 52890.125 25/07/14,01:01:27,00,08,1, 11.8,1,1, 19.146, 10545.669, 477.013, 52890.125 25/07/14,01:01:27,01,08,1, 11.8,1,1, 19.146, 10545.686, 477.008, 52890.083 25/07/14,01:01:27,02,08,1, 11.8,1,1, 19.146, 10545.649, 477.008, 52890.076 25/07/14,01:01:27,03,08,1, 11.8,1,1, 19.146, 10545.661, 477.029, 52890.113 25/07/14,01:01:27,04,08,1, 11.8,1,1, 19.146, 10545.661, 477.005, 52890.152 25/07/14,01:01:27,05,08,1, 11.8,1,1, 19.146, 10545.647, 476.996, 52890.169 25/07/14,01:01:27,06,08,1, 11.8,1,1, 19.146, 10545.679, 477.016, 52890.070 25/07/14,01:01:27,07,08,1, 11.8,1,1, 19.146, 10545.643, 476.996, 52890.049 25/07/14,01:01:27,08,08,1, 11.8,1,1, 19.146, 10545.650, 476.991, 52890.108 25/07/14,01:01:27,09,08,1, 11.8,1,1, 19.146, 10545.662, 477.015, 52890.051 25/07/14,01:01:27,10,08,1, 11.8,1,1, 19.146, 10545.656, 477.007, 52890.108 25/07/14,01:01:27,11,08,1, 11.8,1,1, 19.146, 10545.641, 476.974, 52890.059 25/07/14,01:01:27,12,08,1, 11.8,1,1, 19.146, 10545.622, 477.006, 52890.122 25/07/14,01:01:27,13,08,1, 11.8,1,1, 19.146, 10545.635, 477.030, 52890.121 25/07/14,01:01:27,14,08,1, 11.8,1,1, 19.146, 10545.651, 477.016, 52890.098 25/07/14,01:01:27,15,08,1, 11.8,1,1, 19.146, 10545.641, 476.988, 52890.136 25/07/14,01:01:27,16,08,1, 11.8,1,1, 19.146, 10545.626, 477.003, 52890.177 25/07/14,01:01:27,17,08,1, 11.8,1,1, 19.146, 10545.646, 477.041, 52890.103 25/07/14,01:01:27,18,08,1, 11.8,1,1, 19.146, 10545.633, 476.992, 52890.090 25/07/14,01:01:27,19,08,1, 11.8,1,1, 19.146, 10545.656, 477.020, 52890.091 25/07/14,01:01:28,00,07,1, 12.0,1,1, 19.139, 10545.652, 477.020, 52890.091 25/07/14,01:01:28,01,07,1, 12.0,1,1, 19.139, 10545.622, 477.010, 52890.097 25/07/14,01:01:28,02,07,1, 12.0,1,1, 19.139, 10545.605, 477.012, 52890.126 25/07/14,01:01:28,03,07,1, 12.0,1,1, 19.139, 10545.632, 477.019, 52890.172 25/07/14,01:01:28,04,07,1, 12.0,1,1, 19.139, 10545.617, 477.009, 52890.152 25/07/14,01:01:28,05,07,1, 12.0,1,1, 19.139, 10545.611, 477.020, 52890.113 25/07/14,01:01:28,06,07,1, 12.0,1,1, 19.139, 10545.626, 476.983, 52890.116 25/07/14,01:01:28,07,07,1, 12.0,1,1, 19.139, 10545.618, 477.019, 52890.152 25/07/14,01:01:28,08,07,1, 12.0,1,1, 19.139, 10545.627, 476.988, 52890.087 25/07/14,01:01:28,09,07,1, 12.0,1,1, 19.139, 10545.598, 477.020, 52890.173 25/07/14,01:01:28,10,07,1, 12.0,1,1, 19.139, 10545.626, 477.028, 52890.109 25/07/14,01:01:28,11,07,1, 12.0,1,1, 19.139, 10545.614, 477.035, 52890.097 25/07/14,01:01:28,12,07,1, 12.0,1,1, 19.139, 10545.598, 477.004, 52890.127 25/07/14,01:01:28,13,07,1, 12.0,1,1, 19.139, 10545.591, 477.037, 52890.140 25/07/14,01:01:28,14,07,1, 12.0,1,1, 19.139, 10545.614, 477.030, 52890.201 25/07/14,01:01:28,15,07,1, 12.0,1,1, 19.139, 10545.597, 477.008, 52890.110 25/07/14,01:01:28,16,07,1, 12.0,1,1, 19.139, 10545.622, 477.034, 52890.140 25/07/14,01:01:28,17,07,1, 12.0,1,1, 19.139, 10545.609, 477.034, 52890.126 25/07/14,01:01:28,18,07,1, 12.0,1,1, 19.139, 10545.612, 477.014, 52890.175 25/07/14,01:01:28,19,07,1, 12.0,1,1, 19.139, 10545.596, 477.013, 52890.119 25/07/14,01:01:29,00,07,1, 12.0,1,1, 19.143, 10545.594, 477.013, 52890.119 25/07/14,01:01:29,01,07,1, 12.0,1,1, 19.143, 10545.586, 477.028, 52890.183 25/07/14,01:01:29,02,07,1, 12.0,1,1, 19.143, 10545.616, 477.026, 52890.177 25/07/14,01:01:29,03,07,1, 12.0,1,1, 19.143, 10545.610, 477.017, 52890.073 25/07/14,01:01:29,04,07,1, 12.0,1,1, 19.143, 10545.594, 476.991, 52890.164 25/07/14,01:01:29,05,07,1, 12.0,1,1, 19.143, 10545.591, 477.026, 52890.175 25/07/14,01:01:29,06,07,1, 12.0,1,1, 19.143, 10545.603, 477.019, 52890.050 25/07/14,01:01:29,07,07,1, 12.0,1,1, 19.143, 10545.598, 477.019, 52890.098 25/07/14,01:01:29,08,07,1, 12.0,1,1, 19.143, 10545.596, 477.009, 52890.092 25/07/14,01:01:29,09,07,1, 12.0,1,1, 19.143, 10545.594, 477.022, 52890.134 25/07/14,01:01:29,10,07,1, 12.0,1,1, 19.143, 10545.614, 477.011, 52890.117 25/07/14,01:01:29,11,07,1, 12.0,1,1, 19.143, 10545.600, 477.005, 52890.098 25/07/14,01:01:29,12,07,1, 12.0,1,1, 19.143, 10545.620, 477.010, 52890.111 25/07/14,01:01:29,13,07,1, 12.0,1,1, 19.143, 10545.561, 477.011, 52890.144 25/07/14,01:01:29,14,07,1, 12.0,1,1, 19.143, 10545.592, 477.005, 52890.175 25/07/14,01:01:29,15,07,1, 12.0,1,1, 19.143, 10545.597, 477.015, 52890.171 25/07/14,01:01:29,16,07,1, 12.0,1,1, 19.143, 10545.588, 476.999, 52890.158 25/07/14,01:01:29,17,07,1, 12.0,1,1, 19.143, 10545.591, 477.019, 52890.185 25/07/14,01:01:29,18,07,1, 12.0,1,1, 19.143, 10545.587, 477.026, 52890.132 25/07/14,01:01:29,19,07,1, 12.0,1,1, 19.143, 10545.604, 476.998, 52890.153 25/07/14,01:01:30,00,07,1, 11.9,1,1, 19.142, 10545.602, 476.998, 52890.153 25/07/14,01:01:30,01,07,1, 11.9,1,1, 19.142, 10545.604, 477.020, 52890.168 25/07/14,01:01:30,02,07,1, 11.9,1,1, 19.142, 10545.607, 476.999, 52890.104 25/07/14,01:01:30,03,07,1, 11.9,1,1, 19.142, 10545.609, 477.000, 52890.119 25/07/14,01:01:30,04,07,1, 11.9,1,1, 19.142, 10545.579, 476.995, 52890.122 25/07/14,01:01:30,05,07,1, 11.9,1,1, 19.142, 10545.587, 477.010, 52890.097 25/07/14,01:01:30,06,07,1, 11.9,1,1, 19.142, 10545.615, 477.016, 52890.134 25/07/14,01:01:30,07,07,1, 11.9,1,1, 19.142, 10545.609, 477.006, 52890.129 25/07/14,01:01:30,08,07,1, 11.9,1,1, 19.142, 10545.592, 477.033, 52890.169 25/07/14,01:01:30,09,07,1, 11.9,1,1, 19.142, 10545.610, 476.983, 52890.085 25/07/14,01:01:30,10,07,1, 11.9,1,1, 19.142, 10545.608, 477.009, 52890.161 25/07/14,01:01:30,11,07,1, 11.9,1,1, 19.142, 10545.595, 477.036, 52890.124 25/07/14,01:01:30,12,07,1, 11.9,1,1, 19.142, 10545.606, 477.002, 52890.117 25/07/14,01:01:30,13,07,1, 11.9,1,1, 19.142, 10545.602, 476.990, 52890.117 25/07/14,01:01:30,14,07,1, 11.9,1,1, 19.142, 10545.608, 476.994, 52890.188 25/07/14,01:01:30,15,07,1, 11.9,1,1, 19.142, 10545.615, 477.008, 52890.164 25/07/14,01:01:30,16,07,1, 11.9,1,1, 19.142, 10545.624, 476.993, 52890.163 25/07/14,01:01:30,17,07,1, 11.9,1,1, 19.142, 10545.613, 477.009, 52890.179 25/07/14,01:01:30,18,07,1, 11.9,1,1, 19.142, 10545.602, 477.017, 52890.189 25/07/14,01:01:30,19,07,1, 11.9,1,1, 19.142, 10545.598, 477.014, 52890.158 25/07/14,01:01:31,00,07,1, 11.9,1,1, 19.140, 10545.594, 477.014, 52890.158 25/07/14,01:01:31,01,07,1, 11.9,1,1, 19.140, 10545.593, 477.005, 52890.110 25/07/14,01:01:31,02,07,1, 11.9,1,1, 19.140, 10545.601, 477.033, 52890.127 25/07/14,01:01:31,03,07,1, 11.9,1,1, 19.140, 10545.613, 477.004, 52890.189 25/07/14,01:01:31,04,07,1, 11.9,1,1, 19.140, 10545.604, 477.010, 52890.120 25/07/14,01:01:31,05,07,1, 11.9,1,1, 19.140, 10545.618, 477.025, 52890.175 25/07/14,01:01:31,06,07,1, 11.9,1,1, 19.140, 10545.609, 477.014, 52890.127 25/07/14,01:01:31,07,07,1, 11.9,1,1, 19.140, 10545.592, 477.000, 52890.146 25/07/14,01:01:31,08,07,1, 11.9,1,1, 19.140, 10545.591, 477.028, 52890.205 25/07/14,01:01:31,09,07,1, 11.9,1,1, 19.140, 10545.603, 477.014, 52890.187 25/07/14,01:01:31,10,07,1, 11.9,1,1, 19.140, 10545.612, 477.007, 52890.116 25/07/14,01:01:31,11,07,1, 11.9,1,1, 19.140, 10545.581, 477.051, 52890.210 25/07/14,01:01:31,12,07,1, 11.9,1,1, 19.140, 10545.627, 477.050, 52890.156 25/07/14,01:01:31,13,07,1, 11.9,1,1, 19.140, 10545.605, 477.057, 52890.210 25/07/14,01:01:31,14,07,1, 11.9,1,1, 19.140, 10545.594, 477.029, 52890.121 25/07/14,01:01:31,15,07,1, 11.9,1,1, 19.140, 10545.600, 477.059, 52890.102 25/07/14,01:01:31,16,07,1, 11.9,1,1, 19.140, 10545.632, 477.045, 52890.205 25/07/14,01:01:31,17,07,1, 11.9,1,1, 19.140, 10545.584, 476.994, 52890.107 25/07/14,01:01:31,18,07,1, 11.9,1,1, 19.140, 10545.603, 477.005, 52890.116 25/07/14,01:01:31,19,07,1, 11.9,1,1, 19.140, 10545.624, 477.030, 52890.116 25/07/14,01:01:32,00,07,1, 11.9,1,1, 19.139, 10545.619, 477.030, 52890.116 25/07/14,01:01:32,01,07,1, 11.9,1,1, 19.139, 10545.590, 477.030, 52890.100 25/07/14,01:01:32,02,07,1, 11.9,1,1, 19.139, 10545.594, 477.023, 52890.160 25/07/14,01:01:32,03,07,1, 11.9,1,1, 19.139, 10545.606, 477.019, 52890.212 25/07/14,01:01:32,04,07,1, 11.9,1,1, 19.139, 10545.583, 477.041, 52890.253 25/07/14,01:01:32,05,07,1, 11.9,1,1, 19.139, 10545.611, 477.036, 52890.237 25/07/14,01:01:32,06,07,1, 11.9,1,1, 19.139, 10545.613, 477.026, 52890.166 25/07/14,01:01:32,07,07,1, 11.9,1,1, 19.139, 10545.627, 477.026, 52890.180 25/07/14,01:01:32,08,07,1, 11.9,1,1, 19.139, 10545.627, 477.038, 52890.185 25/07/14,01:01:32,09,07,1, 11.9,1,1, 19.139, 10545.618, 477.016, 52890.158 25/07/14,01:01:32,10,07,1, 11.9,1,1, 19.139, 10545.587, 476.995, 52890.191 25/07/14,01:01:32,11,07,1, 11.9,1,1, 19.139, 10545.601, 477.001, 52890.203 25/07/14,01:01:32,12,07,1, 11.9,1,1, 19.139, 10545.616, 477.034, 52890.182 25/07/14,01:01:32,13,07,1, 11.9,1,1, 19.139, 10545.600, 477.037, 52890.220 25/07/14,01:01:32,14,07,1, 11.9,1,1, 19.139, 10545.606, 477.021, 52890.217 25/07/14,01:01:32,15,07,1, 11.9,1,1, 19.139, 10545.608, 477.002, 52890.140 25/07/14,01:01:32,16,07,1, 11.9,1,1, 19.139, 10545.631, 477.024, 52890.112 25/07/14,01:01:32,17,07,1, 11.9,1,1, 19.139, 10545.624, 477.027, 52890.187 25/07/14,01:01:32,18,07,1, 11.9,1,1, 19.139, 10545.614, 477.025, 52890.190 25/07/14,01:01:32,19,07,1, 11.9,1,1, 19.139, 10545.623, 477.019, 52890.109 25/07/14,01:01:33,00,07,1, 11.9,1,1, 19.139, 10545.619, 477.019, 52890.109 25/07/14,01:01:33,01,07,1, 11.9,1,1, 19.139, 10545.647, 477.025, 52890.176 25/07/14,01:01:33,02,07,1, 11.9,1,1, 19.139, 10545.646, 477.008, 52890.146 25/07/14,01:01:33,03,07,1, 11.9,1,1, 19.139, 10545.639, 477.022, 52890.206 25/07/14,01:01:33,04,07,1, 11.9,1,1, 19.139, 10545.637, 477.026, 52890.186 25/07/14,01:01:33,05,07,1, 11.9,1,1, 19.139, 10545.662, 477.008, 52890.159 25/07/14,01:01:33,06,07,1, 11.9,1,1, 19.139, 10545.636, 477.020, 52890.179 25/07/14,01:01:33,07,07,1, 11.9,1,1, 19.139, 10545.632, 476.990, 52890.221 25/07/14,01:01:33,08,07,1, 11.9,1,1, 19.139, 10545.647, 477.005, 52890.130 25/07/14,01:01:33,09,07,1, 11.9,1,1, 19.139, 10545.636, 477.011, 52890.167 25/07/14,01:01:33,10,07,1, 11.9,1,1, 19.139, 10545.648, 476.999, 52890.210 25/07/14,01:01:33,11,07,1, 11.9,1,1, 19.139, 10545.639, 477.007, 52890.188 25/07/14,01:01:33,12,07,1, 11.9,1,1, 19.139, 10545.665, 477.009, 52890.197 25/07/14,01:01:33,13,07,1, 11.9,1,1, 19.139, 10545.626, 477.011, 52890.141 25/07/14,01:01:33,14,07,1, 11.9,1,1, 19.139, 10545.650, 477.023, 52890.187 25/07/14,01:01:33,15,07,1, 11.9,1,1, 19.139, 10545.634, 477.010, 52890.158 25/07/14,01:01:33,16,07,1, 11.9,1,1, 19.139, 10545.645, 476.985, 52890.135 25/07/14,01:01:33,17,07,1, 11.9,1,1, 19.139, 10545.663, 477.001, 52890.112 25/07/14,01:01:33,18,07,1, 11.9,1,1, 19.139, 10545.657, 477.004, 52890.197 25/07/14,01:01:33,19,07,1, 11.9,1,1, 19.139, 10545.647, 477.008, 52890.147 25/07/14,01:01:34,00,07,1, 12.0,1,1, 19.141, 10545.644, 477.008, 52890.147 25/07/14,01:01:34,01,07,1, 12.0,1,1, 19.141, 10545.662, 477.000, 52890.205 25/07/14,01:01:34,02,07,1, 12.0,1,1, 19.141, 10545.653, 477.013, 52890.236 25/07/14,01:01:34,03,07,1, 12.0,1,1, 19.141, 10545.649, 477.013, 52890.119 25/07/14,01:01:34,04,07,1, 12.0,1,1, 19.141, 10545.649, 477.011, 52890.219 25/07/14,01:01:34,05,07,1, 12.0,1,1, 19.141, 10545.665, 477.002, 52890.223 25/07/14,01:01:34,06,07,1, 12.0,1,1, 19.141, 10545.657, 477.022, 52890.218 25/07/14,01:01:34,07,07,1, 12.0,1,1, 19.141, 10545.669, 477.024, 52890.219 25/07/14,01:01:34,08,07,1, 12.0,1,1, 19.141, 10545.648, 477.004, 52890.151 25/07/14,01:01:34,09,07,1, 12.0,1,1, 19.141, 10545.630, 477.019, 52890.124 25/07/14,01:01:34,10,07,1, 12.0,1,1, 19.141, 10545.657, 477.020, 52890.156 25/07/14,01:01:34,11,07,1, 12.0,1,1, 19.141, 10545.665, 477.029, 52890.182 25/07/14,01:01:34,12,07,1, 12.0,1,1, 19.141, 10545.668, 477.045, 52890.150 25/07/14,01:01:34,13,07,1, 12.0,1,1, 19.141, 10545.663, 477.029, 52890.237 25/07/14,01:01:34,14,07,1, 12.0,1,1, 19.141, 10545.655, 477.026, 52890.194 25/07/14,01:01:34,15,07,1, 12.0,1,1, 19.141, 10545.688, 477.035, 52890.211 25/07/14,01:01:34,16,07,1, 12.0,1,1, 19.141, 10545.681, 477.043, 52890.210 25/07/14,01:01:34,17,07,1, 12.0,1,1, 19.141, 10545.695, 477.020, 52890.207 25/07/14,01:01:34,18,07,1, 12.0,1,1, 19.141, 10545.663, 477.018, 52890.169 25/07/14,01:01:34,19,07,1, 12.0,1,1, 19.141, 10545.698, 477.041, 52890.211 25/07/14,01:01:35,00,08,1, 11.9,1,1, 19.139, 10545.694, 477.041, 52890.211 25/07/14,01:01:35,01,08,1, 11.9,1,1, 19.139, 10545.681, 477.055, 52890.251 25/07/14,01:01:35,02,08,1, 11.9,1,1, 19.139, 10545.673, 477.023, 52890.201 25/07/14,01:01:35,03,08,1, 11.9,1,1, 19.139, 10545.678, 477.053, 52890.243 25/07/14,01:01:35,04,08,1, 11.9,1,1, 19.139, 10545.650, 477.050, 52890.256 25/07/14,01:01:35,05,08,1, 11.9,1,1, 19.139, 10545.681, 477.049, 52890.257 25/07/14,01:01:35,06,08,1, 11.9,1,1, 19.139, 10545.674, 477.047, 52890.211 25/07/14,01:01:35,07,08,1, 11.9,1,1, 19.139, 10545.671, 477.059, 52890.182 25/07/14,01:01:35,08,08,1, 11.9,1,1, 19.139, 10545.679, 477.073, 52890.150 25/07/14,01:01:35,09,08,1, 11.9,1,1, 19.139, 10545.714, 477.039, 52890.229 25/07/14,01:01:35,10,08,1, 11.9,1,1, 19.139, 10545.677, 477.066, 52890.166 25/07/14,01:01:35,11,08,1, 11.9,1,1, 19.139, 10545.681, 477.047, 52890.210 25/07/14,01:01:35,12,08,1, 11.9,1,1, 19.139, 10545.696, 477.053, 52890.192 25/07/14,01:01:35,13,08,1, 11.9,1,1, 19.139, 10545.703, 477.065, 52890.148 25/07/14,01:01:35,14,08,1, 11.9,1,1, 19.139, 10545.680, 477.075, 52890.168 25/07/14,01:01:35,15,08,1, 11.9,1,1, 19.139, 10545.698, 477.067, 52890.223 25/07/14,01:01:35,16,08,1, 11.9,1,1, 19.139, 10545.679, 477.077, 52890.235 25/07/14,01:01:35,17,08,1, 11.9,1,1, 19.139, 10545.718, 477.066, 52890.220 25/07/14,01:01:35,18,08,1, 11.9,1,1, 19.139, 10545.720, 477.079, 52890.224 25/07/14,01:01:35,19,08,1, 11.9,1,1, 19.139, 10545.694, 477.062, 52890.219 25/07/14,01:01:36,00,08,1, 11.9,1,1, 19.140, 10545.694, 477.062, 52890.219 25/07/14,01:01:36,01,08,1, 11.9,1,1, 19.140, 10545.696, 477.078, 52890.258 25/07/14,01:01:36,02,08,1, 11.9,1,1, 19.140, 10545.702, 477.077, 52890.271 25/07/14,01:01:36,03,08,1, 11.9,1,1, 19.140, 10545.691, 477.082, 52890.188 25/07/14,01:01:36,04,08,1, 11.9,1,1, 19.140, 10545.710, 477.104, 52890.262 25/07/14,01:01:36,05,08,1, 11.9,1,1, 19.140, 10545.705, 477.092, 52890.210 25/07/14,01:01:36,06,08,1, 11.9,1,1, 19.140, 10545.706, 477.096, 52890.217 25/07/14,01:01:36,07,08,1, 11.9,1,1, 19.140, 10545.723, 477.109, 52890.249 25/07/14,01:01:36,08,08,1, 11.9,1,1, 19.140, 10545.715, 477.080, 52890.175 25/07/14,01:01:36,09,08,1, 11.9,1,1, 19.140, 10545.684, 477.088, 52890.183 25/07/14,01:01:36,10,08,1, 11.9,1,1, 19.140, 10545.703, 477.086, 52890.194 25/07/14,01:01:36,11,08,1, 11.9,1,1, 19.140, 10545.710, 477.099, 52890.223 25/07/14,01:01:36,12,08,1, 11.9,1,1, 19.140, 10545.706, 477.120, 52890.274 25/07/14,01:01:36,13,08,1, 11.9,1,1, 19.140, 10545.708, 477.127, 52890.238 25/07/14,01:01:36,14,08,1, 11.9,1,1, 19.140, 10545.741, 477.105, 52890.270 25/07/14,01:01:36,15,08,1, 11.9,1,1, 19.140, 10545.738, 477.096, 52890.285 25/07/14,01:01:36,16,08,1, 11.9,1,1, 19.140, 10545.739, 477.112, 52890.247 25/07/14,01:01:36,17,08,1, 11.9,1,1, 19.140, 10545.736, 477.106, 52890.237 25/07/14,01:01:36,18,08,1, 11.9,1,1, 19.140, 10545.719, 477.117, 52890.261 25/07/14,01:01:36,19,08,1, 11.9,1,1, 19.140, 10545.746, 477.121, 52890.200 25/07/14,01:01:37,00,09,1, 11.9,1,1, 19.142, 10545.744, 477.121, 52890.200 25/07/14,01:01:37,01,09,1, 11.9,1,1, 19.142, 10545.738, 477.125, 52890.186 25/07/14,01:01:37,02,09,1, 11.9,1,1, 19.142, 10545.737, 477.148, 52890.206 25/07/14,01:01:37,03,09,1, 11.9,1,1, 19.142, 10545.735, 477.125, 52890.268 25/07/14,01:01:37,04,09,1, 11.9,1,1, 19.142, 10545.751, 477.138, 52890.264 25/07/14,01:01:37,05,09,1, 11.9,1,1, 19.142, 10545.754, 477.148, 52890.245 25/07/14,01:01:37,06,09,1, 11.9,1,1, 19.142, 10545.725, 477.141, 52890.186 25/07/14,01:01:37,07,09,1, 11.9,1,1, 19.142, 10545.725, 477.136, 52890.222 25/07/14,01:01:37,08,09,1, 11.9,1,1, 19.142, 10545.745, 477.146, 52890.258 25/07/14,01:01:37,09,09,1, 11.9,1,1, 19.142, 10545.765, 477.140, 52890.226 25/07/14,01:01:37,10,09,1, 11.9,1,1, 19.142, 10545.753, 477.142, 52890.212 25/07/14,01:01:37,11,09,1, 11.9,1,1, 19.142, 10545.758, 477.141, 52890.222 25/07/14,01:01:37,12,09,1, 11.9,1,1, 19.142, 10545.754, 477.133, 52890.174 25/07/14,01:01:37,13,09,1, 11.9,1,1, 19.142, 10545.757, 477.131, 52890.206 25/07/14,01:01:37,14,09,1, 11.9,1,1, 19.142, 10545.790, 477.167, 52890.327 25/07/14,01:01:37,15,09,1, 11.9,1,1, 19.142, 10545.739, 477.146, 52890.184 25/07/14,01:01:37,16,09,1, 11.9,1,1, 19.142, 10545.718, 477.153, 52890.241 25/07/14,01:01:37,17,09,1, 11.9,1,1, 19.142, 10545.755, 477.164, 52890.275 25/07/14,01:01:37,18,09,1, 11.9,1,1, 19.142, 10545.761, 477.148, 52890.294 25/07/14,01:01:37,19,09,1, 11.9,1,1, 19.142, 10545.752, 477.164, 52890.278 25/07/14,01:01:38,00,09,1, 11.9,1,1, 19.141, 10545.744, 477.164, 52890.278 25/07/14,01:01:38,01,09,1, 11.9,1,1, 19.141, 10545.752, 477.136, 52890.233 25/07/14,01:01:38,02,09,1, 11.9,1,1, 19.141, 10545.758, 477.139, 52890.229 25/07/14,01:01:38,03,09,1, 11.9,1,1, 19.141, 10545.758, 477.139, 52890.223 25/07/14,01:01:38,04,09,1, 11.9,1,1, 19.141, 10545.782, 477.154, 52890.316 25/07/14,01:01:38,05,09,1, 11.9,1,1, 19.141, 10545.778, 477.145, 52890.228 25/07/14,01:01:38,06,09,1, 11.9,1,1, 19.141, 10545.750, 477.120, 52890.213 25/07/14,01:01:38,07,09,1, 11.9,1,1, 19.141, 10545.751, 477.148, 52890.260 25/07/14,01:01:38,08,09,1, 11.9,1,1, 19.141, 10545.751, 477.158, 52890.258 25/07/14,01:01:38,09,09,1, 11.9,1,1, 19.141, 10545.761, 477.164, 52890.246 25/07/14,01:01:38,10,09,1, 11.9,1,1, 19.141, 10545.775, 477.180, 52890.297 25/07/14,01:01:38,11,09,1, 11.9,1,1, 19.141, 10545.751, 477.142, 52890.240 25/07/14,01:01:38,12,09,1, 11.9,1,1, 19.141, 10545.760, 477.143, 52890.248 25/07/14,01:01:38,13,09,1, 11.9,1,1, 19.141, 10545.757, 477.170, 52890.253 25/07/14,01:01:38,14,09,1, 11.9,1,1, 19.141, 10545.728, 477.156, 52890.250 25/07/14,01:01:38,15,09,1, 11.9,1,1, 19.141, 10545.762, 477.159, 52890.239 25/07/14,01:01:38,16,09,1, 11.9,1,1, 19.141, 10545.747, 477.175, 52890.298 25/07/14,01:01:38,17,09,1, 11.9,1,1, 19.141, 10545.771, 477.158, 52890.196 25/07/14,01:01:38,18,09,1, 11.9,1,1, 19.141, 10545.734, 477.149, 52890.181 25/07/14,01:01:38,19,09,1, 11.9,1,1, 19.141, 10545.757, 477.151, 52890.197 25/07/14,01:01:39,00,09,1, 12.0,1,1, 19.139, 10545.752, 477.151, 52890.197 25/07/14,01:01:39,01,09,1, 12.0,1,1, 19.139, 10545.739, 477.148, 52890.194 25/07/14,01:01:39,02,09,1, 12.0,1,1, 19.139, 10545.760, 477.172, 52890.216 25/07/14,01:01:39,03,09,1, 12.0,1,1, 19.139, 10545.749, 477.166, 52890.262 25/07/14,01:01:39,04,09,1, 12.0,1,1, 19.139, 10545.738, 477.155, 52890.228 25/07/14,01:01:39,05,09,1, 12.0,1,1, 19.139, 10545.756, 477.172, 52890.266 25/07/14,01:01:39,06,09,1, 12.0,1,1, 19.139, 10545.743, 477.180, 52890.234 25/07/14,01:01:39,07,09,1, 12.0,1,1, 19.139, 10545.731, 477.164, 52890.195 25/07/14,01:01:39,08,09,1, 12.0,1,1, 19.139, 10545.751, 477.193, 52890.261 25/07/14,01:01:39,09,09,1, 12.0,1,1, 19.139, 10545.736, 477.195, 52890.239 25/07/14,01:01:39,10,09,1, 12.0,1,1, 19.139, 10545.753, 477.164, 52890.148 25/07/14,01:01:39,11,09,1, 12.0,1,1, 19.139, 10545.760, 477.180, 52890.201 25/07/14,01:01:39,12,09,1, 12.0,1,1, 19.139, 10545.753, 477.209, 52890.221 25/07/14,01:01:39,13,09,1, 12.0,1,1, 19.139, 10545.764, 477.179, 52890.211 25/07/14,01:01:39,14,09,1, 12.0,1,1, 19.139, 10545.749, 477.177, 52890.190 25/07/14,01:01:39,15,09,1, 12.0,1,1, 19.139, 10545.765, 477.180, 52890.245 25/07/14,01:01:39,16,09,1, 12.0,1,1, 19.139, 10545.762, 477.175, 52890.220 25/07/14,01:01:39,17,09,1, 12.0,1,1, 19.139, 10545.754, 477.190, 52890.212 25/07/14,01:01:39,18,09,1, 12.0,1,1, 19.139, 10545.750, 477.176, 52890.176 25/07/14,01:01:39,19,09,1, 12.0,1,1, 19.139, 10545.744, 477.171, 52890.292 25/07/14,01:01:40,00,08,1, 11.9,1,1, 19.137, 10545.744, 477.171, 52890.292 25/07/14,01:01:40,01,08,1, 11.9,1,1, 19.137, 10545.744, 477.204, 52890.239 25/07/14,01:01:40,02,08,1, 11.9,1,1, 19.137, 10545.751, 477.208, 52890.285 25/07/14,01:01:40,03,08,1, 11.9,1,1, 19.137, 10545.729, 477.202, 52890.320 25/07/14,01:01:40,04,08,1, 11.9,1,1, 19.137, 10545.756, 477.189, 52890.274 25/07/14,01:01:40,05,08,1, 11.9,1,1, 19.137, 10545.745, 477.167, 52890.223 25/07/14,01:01:40,06,08,1, 11.9,1,1, 19.137, 10545.755, 477.215, 52890.288 25/07/14,01:01:40,07,08,1, 11.9,1,1, 19.137, 10545.755, 477.213, 52890.308 25/07/14,01:01:40,08,08,1, 11.9,1,1, 19.137, 10545.751, 477.195, 52890.263 25/07/14,01:01:40,09,08,1, 11.9,1,1, 19.137, 10545.730, 477.223, 52890.277 25/07/14,01:01:40,10,08,1, 11.9,1,1, 19.137, 10545.765, 477.188, 52890.252 25/07/14,01:01:40,11,08,1, 11.9,1,1, 19.137, 10545.730, 477.195, 52890.200 25/07/14,01:01:40,12,08,1, 11.9,1,1, 19.137, 10545.728, 477.183, 52890.275 25/07/14,01:01:40,13,08,1, 11.9,1,1, 19.137, 10545.763, 477.188, 52890.285 25/07/14,01:01:40,14,08,1, 11.9,1,1, 19.137, 10545.733, 477.173, 52890.282 25/07/14,01:01:40,15,08,1, 11.9,1,1, 19.137, 10545.734, 477.158, 52890.184 25/07/14,01:01:40,16,08,1, 11.9,1,1, 19.137, 10545.719, 477.202, 52890.212 25/07/14,01:01:40,17,08,1, 11.9,1,1, 19.137, 10545.719, 477.195, 52890.216 25/07/14,01:01:40,18,08,1, 11.9,1,1, 19.137, 10545.733, 477.211, 52890.233 25/07/14,01:01:40,19,08,1, 11.9,1,1, 19.137, 10545.727, 477.212, 52890.228 25/07/14,01:01:41,00,08,1, 11.9,1,1, 19.138, 10545.719, 477.212, 52890.228 25/07/14,01:01:41,01,08,1, 11.9,1,1, 19.138, 10545.734, 477.223, 52890.178 25/07/14,01:01:41,02,08,1, 11.9,1,1, 19.138, 10545.727, 477.203, 52890.275 25/07/14,01:01:41,03,08,1, 11.9,1,1, 19.138, 10545.725, 477.198, 52890.200 25/07/14,01:01:41,04,08,1, 11.9,1,1, 19.138, 10545.733, 477.185, 52890.210 25/07/14,01:01:41,05,08,1, 11.9,1,1, 19.138, 10545.721, 477.193, 52890.246 25/07/14,01:01:41,06,08,1, 11.9,1,1, 19.138, 10545.752, 477.186, 52890.251 25/07/14,01:01:41,07,08,1, 11.9,1,1, 19.138, 10545.741, 477.197, 52890.249 25/07/14,01:01:41,08,08,1, 11.9,1,1, 19.138, 10545.741, 477.206, 52890.251 25/07/14,01:01:41,09,08,1, 11.9,1,1, 19.138, 10545.726, 477.198, 52890.226 25/07/14,01:01:41,10,08,1, 11.9,1,1, 19.138, 10545.736, 477.196, 52890.256 25/07/14,01:01:41,11,08,1, 11.9,1,1, 19.138, 10545.741, 477.213, 52890.177 25/07/14,01:01:41,12,08,1, 11.9,1,1, 19.138, 10545.731, 477.168, 52890.182 25/07/14,01:01:41,13,08,1, 11.9,1,1, 19.138, 10545.736, 477.203, 52890.266 25/07/14,01:01:41,14,08,1, 11.9,1,1, 19.138, 10545.751, 477.178, 52890.145 25/07/14,01:01:41,15,08,1, 11.9,1,1, 19.138, 10545.724, 477.177, 52890.221 25/07/14,01:01:41,16,08,1, 11.9,1,1, 19.138, 10545.747, 477.198, 52890.272 25/07/14,01:01:41,17,08,1, 11.9,1,1, 19.138, 10545.740, 477.205, 52890.260 25/07/14,01:01:41,18,08,1, 11.9,1,1, 19.138, 10545.738, 477.199, 52890.284 25/07/14,01:01:41,19,08,1, 11.9,1,1, 19.138, 10545.733, 477.205, 52890.186 25/07/14,01:01:42,00,08,1, 11.9,1,1, 19.139, 10545.727, 477.205, 52890.186 25/07/14,01:01:42,01,08,1, 11.9,1,1, 19.139, 10545.750, 477.226, 52890.240 25/07/14,01:01:42,02,08,1, 11.9,1,1, 19.139, 10545.737, 477.196, 52890.200 25/07/14,01:01:42,03,08,1, 11.9,1,1, 19.139, 10545.727, 477.222, 52890.287 25/07/14,01:01:42,04,08,1, 11.9,1,1, 19.139, 10545.739, 477.219, 52890.244 25/07/14,01:01:42,05,08,1, 11.9,1,1, 19.139, 10545.740, 477.206, 52890.260 25/07/14,01:01:42,06,08,1, 11.9,1,1, 19.139, 10545.739, 477.228, 52890.279 25/07/14,01:01:42,07,08,1, 11.9,1,1, 19.139, 10545.764, 477.213, 52890.227 25/07/14,01:01:42,08,08,1, 11.9,1,1, 19.139, 10545.753, 477.189, 52890.264 25/07/14,01:01:42,09,08,1, 11.9,1,1, 19.139, 10545.726, 477.198, 52890.279 25/07/14,01:01:42,10,08,1, 11.9,1,1, 19.139, 10545.752, 477.209, 52890.265 25/07/14,01:01:42,11,08,1, 11.9,1,1, 19.139, 10545.744, 477.230, 52890.231 25/07/14,01:01:42,12,08,1, 11.9,1,1, 19.139, 10545.759, 477.205, 52890.224 25/07/14,01:01:42,13,08,1, 11.9,1,1, 19.139, 10545.753, 477.193, 52890.225 25/07/14,01:01:42,14,08,1, 11.9,1,1, 19.139, 10545.751, 477.186, 52890.283 25/07/14,01:01:42,15,08,1, 11.9,1,1, 19.139, 10545.749, 477.202, 52890.307 25/07/14,01:01:42,16,08,1, 11.9,1,1, 19.139, 10545.762, 477.180, 52890.220 25/07/14,01:01:42,17,08,1, 11.9,1,1, 19.139, 10545.766, 477.179, 52890.264 25/07/14,01:01:42,18,08,1, 11.9,1,1, 19.139, 10545.750, 477.171, 52890.308 25/07/14,01:01:42,19,08,1, 11.9,1,1, 19.139, 10545.768, 477.182, 52890.210 25/07/14,01:01:43,00,08,1, 11.9,1,1, 19.136, 10545.760, 477.182, 52890.210 25/07/14,01:01:43,01,08,1, 11.9,1,1, 19.136, 10545.750, 477.228, 52890.231 25/07/14,01:01:43,02,08,1, 11.9,1,1, 19.136, 10545.742, 477.183, 52890.188 25/07/14,01:01:43,03,08,1, 11.9,1,1, 19.136, 10545.769, 477.182, 52890.263 25/07/14,01:01:43,04,08,1, 11.9,1,1, 19.136, 10545.757, 477.222, 52890.294 25/07/14,01:01:43,05,08,1, 11.9,1,1, 19.136, 10545.770, 477.205, 52890.257 25/07/14,01:01:43,06,08,1, 11.9,1,1, 19.136, 10545.774, 477.212, 52890.305 25/07/14,01:01:43,07,08,1, 11.9,1,1, 19.136, 10545.737, 477.179, 52890.227 25/07/14,01:01:43,08,08,1, 11.9,1,1, 19.136, 10545.753, 477.180, 52890.294 25/07/14,01:01:43,09,08,1, 11.9,1,1, 19.136, 10545.791, 477.208, 52890.277 25/07/14,01:01:43,10,08,1, 11.9,1,1, 19.136, 10545.783, 477.189, 52890.297 25/07/14,01:01:43,11,08,1, 11.9,1,1, 19.136, 10545.770, 477.211, 52890.349 25/07/14,01:01:43,12,08,1, 11.9,1,1, 19.136, 10545.766, 477.177, 52890.289 25/07/14,01:01:43,13,08,1, 11.9,1,1, 19.136, 10545.732, 477.189, 52890.241 25/07/14,01:01:43,14,08,1, 11.9,1,1, 19.136, 10545.747, 477.178, 52890.221 25/07/14,01:01:43,15,08,1, 11.9,1,1, 19.136, 10545.748, 477.201, 52890.252 25/07/14,01:01:43,16,08,1, 11.9,1,1, 19.136, 10545.730, 477.202, 52890.265 25/07/14,01:01:43,17,08,1, 11.9,1,1, 19.136, 10545.747, 477.197, 52890.214 25/07/14,01:01:43,18,08,1, 11.9,1,1, 19.136, 10545.745, 477.201, 52890.264 25/07/14,01:01:43,19,08,1, 11.9,1,1, 19.136, 10545.748, 477.203, 52890.252 25/07/14,01:01:44,00,08,1, 11.9,1,1, 19.137, 10545.744, 477.203, 52890.252 25/07/14,01:01:44,01,08,1, 11.9,1,1, 19.137, 10545.746, 477.194, 52890.277 25/07/14,01:01:44,02,08,1, 11.9,1,1, 19.137, 10545.750, 477.207, 52890.197 25/07/14,01:01:44,03,08,1, 11.9,1,1, 19.137, 10545.761, 477.197, 52890.221 25/07/14,01:01:44,04,08,1, 11.9,1,1, 19.137, 10545.744, 477.234, 52890.306 25/07/14,01:01:44,05,08,1, 11.9,1,1, 19.137, 10545.754, 477.214, 52890.335 25/07/14,01:01:44,06,08,1, 11.9,1,1, 19.137, 10545.774, 477.202, 52890.342 25/07/14,01:01:44,07,08,1, 11.9,1,1, 19.137, 10545.734, 477.199, 52890.258 25/07/14,01:01:44,08,08,1, 11.9,1,1, 19.137, 10545.764, 477.179, 52890.209 25/07/14,01:01:44,09,08,1, 11.9,1,1, 19.137, 10545.752, 477.204, 52890.333 25/07/14,01:01:44,10,08,1, 11.9,1,1, 19.137, 10545.735, 477.210, 52890.348 25/07/14,01:01:44,11,08,1, 11.9,1,1, 19.137, 10545.747, 477.197, 52890.349 25/07/14,01:01:44,12,08,1, 11.9,1,1, 19.137, 10545.752, 477.194, 52890.247 25/07/14,01:01:44,13,08,1, 11.9,1,1, 19.137, 10545.749, 477.188, 52890.254 25/07/14,01:01:44,14,08,1, 11.9,1,1, 19.137, 10545.750, 477.196, 52890.241 25/07/14,01:01:44,15,08,1, 11.9,1,1, 19.137, 10545.730, 477.194, 52890.245 25/07/14,01:01:44,16,08,1, 11.9,1,1, 19.137, 10545.738, 477.205, 52890.263 25/07/14,01:01:44,17,08,1, 11.9,1,1, 19.137, 10545.761, 477.192, 52890.230 25/07/14,01:01:44,18,08,1, 11.9,1,1, 19.137, 10545.740, 477.207, 52890.270 25/07/14,01:01:44,19,08,1, 11.9,1,1, 19.137, 10545.726, 477.185, 52890.255 25/07/14,01:01:45,00,08,1, 12.0,1,1, 19.137, 10545.719, 477.185, 52890.255 25/07/14,01:01:45,01,08,1, 12.0,1,1, 19.137, 10545.749, 477.211, 52890.303 25/07/14,01:01:45,02,08,1, 12.0,1,1, 19.137, 10545.788, 477.184, 52890.230 25/07/14,01:01:45,03,08,1, 12.0,1,1, 19.137, 10545.770, 477.212, 52890.277 25/07/14,01:01:45,04,08,1, 12.0,1,1, 19.137, 10545.760, 477.246, 52890.275 25/07/14,01:01:45,05,08,1, 12.0,1,1, 19.137, 10545.756, 477.204, 52890.304 25/07/14,01:01:45,06,08,1, 12.0,1,1, 19.137, 10545.759, 477.226, 52890.251 25/07/14,01:01:45,07,08,1, 12.0,1,1, 19.137, 10545.757, 477.202, 52890.318 25/07/14,01:01:45,08,08,1, 12.0,1,1, 19.137, 10545.764, 477.209, 52890.312 25/07/14,01:01:45,09,08,1, 12.0,1,1, 19.137, 10545.753, 477.223, 52890.324 25/07/14,01:01:45,10,08,1, 12.0,1,1, 19.137, 10545.767, 477.207, 52890.362 25/07/14,01:01:45,11,08,1, 12.0,1,1, 19.137, 10545.784, 477.192, 52890.265 25/07/14,01:01:45,12,08,1, 12.0,1,1, 19.137, 10545.789, 477.178, 52890.290 25/07/14,01:01:45,13,08,1, 12.0,1,1, 19.137, 10545.785, 477.164, 52890.295 25/07/14,01:01:45,14,08,1, 12.0,1,1, 19.137, 10545.780, 477.180, 52890.295 25/07/14,01:01:45,15,08,1, 12.0,1,1, 19.137, 10545.763, 477.184, 52890.265 25/07/14,01:01:45,16,08,1, 12.0,1,1, 19.137, 10545.769, 477.191, 52890.364 25/07/14,01:01:45,17,08,1, 12.0,1,1, 19.137, 10545.766, 477.182, 52890.310 25/07/14,01:01:45,18,08,1, 12.0,1,1, 19.137, 10545.771, 477.198, 52890.343 25/07/14,01:01:45,19,08,1, 12.0,1,1, 19.137, 10545.768, 477.188, 52890.344 25/07/14,01:01:46,00,09,1, 11.9,1,1, 19.139, 10545.760, 477.188, 52890.344 25/07/14,01:01:46,01,09,1, 11.9,1,1, 19.139, 10545.764, 477.209, 52890.356 25/07/14,01:01:46,02,09,1, 11.9,1,1, 19.139, 10545.771, 477.160, 52890.336 25/07/14,01:01:46,03,09,1, 11.9,1,1, 19.139, 10545.776, 477.174, 52890.285 25/07/14,01:01:46,04,09,1, 11.9,1,1, 19.139, 10545.775, 477.176, 52890.261 25/07/14,01:01:46,05,09,1, 11.9,1,1, 19.139, 10545.783, 477.206, 52890.377 25/07/14,01:01:46,06,09,1, 11.9,1,1, 19.139, 10545.799, 477.204, 52890.303 25/07/14,01:01:46,07,09,1, 11.9,1,1, 19.139, 10545.768, 477.182, 52890.242 25/07/14,01:01:46,08,09,1, 11.9,1,1, 19.139, 10545.759, 477.185, 52890.280 25/07/14,01:01:46,09,09,1, 11.9,1,1, 19.139, 10545.776, 477.232, 52890.402 25/07/14,01:01:46,10,09,1, 11.9,1,1, 19.139, 10545.797, 477.239, 52890.406 25/07/14,01:01:46,11,09,1, 11.9,1,1, 19.139, 10545.779, 477.223, 52890.368 25/07/14,01:01:46,12,09,1, 11.9,1,1, 19.139, 10545.779, 477.217, 52890.362 25/07/14,01:01:46,13,09,1, 11.9,1,1, 19.139, 10545.810, 477.194, 52890.321 25/07/14,01:01:46,14,09,1, 11.9,1,1, 19.139, 10545.798, 477.225, 52890.325 25/07/14,01:01:46,15,09,1, 11.9,1,1, 19.139, 10545.796, 477.232, 52890.358 25/07/14,01:01:46,16,09,1, 11.9,1,1, 19.139, 10545.803, 477.217, 52890.332 25/07/14,01:01:46,17,09,1, 11.9,1,1, 19.139, 10545.795, 477.218, 52890.294 25/07/14,01:01:46,18,09,1, 11.9,1,1, 19.139, 10545.783, 477.196, 52890.385 25/07/14,01:01:46,19,09,1, 11.9,1,1, 19.139, 10545.785, 477.195, 52890.349 25/07/14,01:01:47,00,08,1, 11.9,1,1, 19.135, 10545.777, 477.195, 52890.349 25/07/14,01:01:47,01,08,1, 11.9,1,1, 19.135, 10545.788, 477.232, 52890.359 25/07/14,01:01:47,02,08,1, 11.9,1,1, 19.135, 10545.792, 477.201, 52890.325 25/07/14,01:01:47,03,08,1, 11.9,1,1, 19.135, 10545.806, 477.217, 52890.348 25/07/14,01:01:47,04,08,1, 11.9,1,1, 19.135, 10545.779, 477.196, 52890.371 25/07/14,01:01:47,05,08,1, 11.9,1,1, 19.135, 10545.792, 477.232, 52890.352 25/07/14,01:01:47,06,08,1, 11.9,1,1, 19.135, 10545.795, 477.226, 52890.397 25/07/14,01:01:47,07,08,1, 11.9,1,1, 19.135, 10545.789, 477.224, 52890.291 25/07/14,01:01:47,08,08,1, 11.9,1,1, 19.135, 10545.807, 477.212, 52890.401 25/07/14,01:01:47,09,08,1, 11.9,1,1, 19.135, 10545.807, 477.212, 52890.324 25/07/14,01:01:47,10,08,1, 11.9,1,1, 19.135, 10545.848, 477.202, 52890.175 25/07/14,01:01:47,11,08,1, 11.9,1,1, 19.135, 10545.798, 477.217, 52890.348 25/07/14,01:01:47,12,08,1, 11.9,1,1, 19.135, 10545.797, 477.204, 52890.318 25/07/14,01:01:47,13,08,1, 11.9,1,1, 19.135, 10545.837, 477.211, 52890.324 25/07/14,01:01:47,14,08,1, 11.9,1,1, 19.135, 10545.819, 477.189, 52890.375 25/07/14,01:01:47,15,08,1, 11.9,1,1, 19.135, 10545.805, 477.235, 52890.400 25/07/14,01:01:47,16,08,1, 11.9,1,1, 19.135, 10545.812, 477.229, 52890.354 25/07/14,01:01:47,17,08,1, 11.9,1,1, 19.135, 10545.805, 477.209, 52890.345 25/07/14,01:01:47,18,08,1, 11.9,1,1, 19.135, 10545.837, 477.207, 52890.304 25/07/14,01:01:47,19,08,1, 11.9,1,1, 19.135, 10545.819, 477.224, 52890.316 25/07/14,01:01:48,00,09,1, 12.0,1,1, 19.140, 10545.810, 477.224, 52890.316 25/07/14,01:01:48,01,09,1, 12.0,1,1, 19.140, 10545.822, 477.228, 52890.298 25/07/14,01:01:48,02,09,1, 12.0,1,1, 19.140, 10545.826, 477.219, 52890.365 25/07/14,01:01:48,03,09,1, 12.0,1,1, 19.140, 10545.813, 477.210, 52890.380 25/07/14,01:01:48,04,09,1, 12.0,1,1, 19.140, 10545.827, 477.231, 52890.324 25/07/14,01:01:48,05,09,1, 12.0,1,1, 19.140, 10545.844, 477.204, 52890.356 25/07/14,01:01:48,06,09,1, 12.0,1,1, 19.140, 10545.862, 477.205, 52890.317 25/07/14,01:01:48,07,09,1, 12.0,1,1, 19.140, 10545.858, 477.223, 52890.348 25/07/14,01:01:48,08,09,1, 12.0,1,1, 19.140, 10545.854, 477.207, 52890.341 25/07/14,01:01:48,09,09,1, 12.0,1,1, 19.140, 10545.839, 477.222, 52890.424 25/07/14,01:01:48,10,09,1, 12.0,1,1, 19.140, 10545.847, 477.214, 52890.321 25/07/14,01:01:48,11,09,1, 12.0,1,1, 19.140, 10545.842, 477.206, 52890.388 25/07/14,01:01:48,12,09,1, 12.0,1,1, 19.140, 10545.845, 477.218, 52890.357 25/07/14,01:01:48,13,09,1, 12.0,1,1, 19.140, 10545.819, 477.198, 52890.403 25/07/14,01:01:48,14,09,1, 12.0,1,1, 19.140, 10545.866, 477.184, 52890.316 25/07/14,01:01:48,15,09,1, 12.0,1,1, 19.140, 10545.842, 477.190, 52890.398 25/07/14,01:01:48,16,09,1, 12.0,1,1, 19.140, 10545.855, 477.187, 52890.459 25/07/14,01:01:48,17,09,1, 12.0,1,1, 19.140, 10545.839, 477.205, 52890.383 25/07/14,01:01:48,18,09,1, 12.0,1,1, 19.140, 10545.832, 477.213, 52890.422 25/07/14,01:01:48,19,09,1, 12.0,1,1, 19.140, 10545.849, 477.219, 52890.363 25/07/14,01:01:49,00,07,1, 11.9,1,1, 19.136, 10545.844, 477.219, 52890.363 25/07/14,01:01:49,01,07,1, 11.9,1,1, 19.136, 10545.862, 477.203, 52890.413 25/07/14,01:01:49,02,07,1, 11.9,1,1, 19.136, 10545.881, 477.210, 52890.413 25/07/14,01:01:49,03,07,1, 11.9,1,1, 19.136, 10545.846, 477.218, 52890.412 25/07/14,01:01:49,04,07,1, 11.9,1,1, 19.136, 10545.831, 477.211, 52890.392 25/07/14,01:01:49,05,07,1, 11.9,1,1, 19.136, 10545.831, 477.202, 52890.343 25/07/14,01:01:49,06,07,1, 11.9,1,1, 19.136, 10545.844, 477.197, 52890.284 25/07/14,01:01:49,07,07,1, 11.9,1,1, 19.136, 10545.883, 477.204, 52890.301 25/07/14,01:01:49,08,07,1, 11.9,1,1, 19.136, 10545.896, 477.221, 52890.421 25/07/14,01:01:49,09,07,1, 11.9,1,1, 19.136, 10545.863, 477.181, 52890.313 25/07/14,01:01:49,10,07,1, 11.9,1,1, 19.136, 10545.856, 477.185, 52890.357 25/07/14,01:01:49,11,07,1, 11.9,1,1, 19.136, 10545.862, 477.197, 52890.384 25/07/14,01:01:49,12,07,1, 11.9,1,1, 19.136, 10545.881, 477.192, 52890.355 25/07/14,01:01:49,13,07,1, 11.9,1,1, 19.136, 10545.868, 477.212, 52890.319 25/07/14,01:01:49,14,07,1, 11.9,1,1, 19.136, 10545.873, 477.211, 52890.380 25/07/14,01:01:49,15,07,1, 11.9,1,1, 19.136, 10545.871, 477.214, 52890.346 25/07/14,01:01:49,16,07,1, 11.9,1,1, 19.136, 10545.888, 477.207, 52890.334 25/07/14,01:01:49,17,07,1, 11.9,1,1, 19.136, 10545.870, 477.221, 52890.431 25/07/14,01:01:49,18,07,1, 11.9,1,1, 19.136, 10545.896, 477.212, 52890.338 25/07/14,01:01:49,19,07,1, 11.9,1,1, 19.136, 10545.861, 477.208, 52890.435 25/07/14,01:01:50,00,07,1, 11.9,1,1, 19.136, 10545.861, 477.208, 52890.435 25/07/14,01:01:50,01,07,1, 11.9,1,1, 19.136, 10545.869, 477.213, 52890.374 25/07/14,01:01:50,02,07,1, 11.9,1,1, 19.136, 10545.849, 477.223, 52890.385 25/07/14,01:01:50,03,07,1, 11.9,1,1, 19.136, 10545.878, 477.210, 52890.347 25/07/14,01:01:50,04,07,1, 11.9,1,1, 19.136, 10545.892, 477.195, 52890.344 25/07/14,01:01:50,05,07,1, 11.9,1,1, 19.136, 10545.885, 477.206, 52890.387 25/07/14,01:01:50,06,07,1, 11.9,1,1, 19.136, 10545.876, 477.228, 52890.368 25/07/14,01:01:50,07,07,1, 11.9,1,1, 19.136, 10545.886, 477.208, 52890.375 25/07/14,01:01:50,08,07,1, 11.9,1,1, 19.136, 10545.874, 477.208, 52890.356 25/07/14,01:01:50,09,07,1, 11.9,1,1, 19.136, 10545.886, 477.239, 52890.439 25/07/14,01:01:50,10,07,1, 11.9,1,1, 19.136, 10545.870, 477.239, 52890.348 25/07/14,01:01:50,11,07,1, 11.9,1,1, 19.136, 10545.867, 477.219, 52890.395 25/07/14,01:01:50,12,07,1, 11.9,1,1, 19.136, 10545.863, 477.242, 52890.417 25/07/14,01:01:50,13,07,1, 11.9,1,1, 19.136, 10545.896, 477.214, 52890.379 25/07/14,01:01:50,14,07,1, 11.9,1,1, 19.136, 10545.896, 477.224, 52890.368 25/07/14,01:01:50,15,07,1, 11.9,1,1, 19.136, 10545.889, 477.205, 52890.418 25/07/14,01:01:50,16,07,1, 11.9,1,1, 19.136, 10545.890, 477.225, 52890.423 25/07/14,01:01:50,17,07,1, 11.9,1,1, 19.136, 10545.900, 477.243, 52890.422 25/07/14,01:01:50,18,07,1, 11.9,1,1, 19.136, 10545.890, 477.251, 52890.471 25/07/14,01:01:50,19,07,1, 11.9,1,1, 19.136, 10545.911, 477.221, 52890.421 25/07/14,01:01:51,00,08,1, 11.9,1,1, 19.132, 10545.911, 477.221, 52890.421 25/07/14,01:01:51,01,08,1, 11.9,1,1, 19.132, 10545.902, 477.213, 52890.446 25/07/14,01:01:51,02,08,1, 11.9,1,1, 19.132, 10545.924, 477.229, 52890.401 25/07/14,01:01:51,03,08,1, 11.9,1,1, 19.132, 10545.925, 477.237, 52890.430 25/07/14,01:01:51,04,08,1, 11.9,1,1, 19.132, 10545.919, 477.225, 52890.398 25/07/14,01:01:51,05,08,1, 11.9,1,1, 19.132, 10545.912, 477.228, 52890.398 25/07/14,01:01:51,06,08,1, 11.9,1,1, 19.132, 10545.918, 477.235, 52890.502 25/07/14,01:01:51,07,08,1, 11.9,1,1, 19.132, 10545.920, 477.226, 52890.479 25/07/14,01:01:51,08,08,1, 11.9,1,1, 19.132, 10545.926, 477.242, 52890.470 25/07/14,01:01:51,09,08,1, 11.9,1,1, 19.132, 10545.945, 477.227, 52890.491 25/07/14,01:01:51,10,08,1, 11.9,1,1, 19.132, 10545.939, 477.218, 52890.410 25/07/14,01:01:51,11,08,1, 11.9,1,1, 19.132, 10545.924, 477.230, 52890.452 25/07/14,01:01:51,12,08,1, 11.9,1,1, 19.132, 10545.947, 477.227, 52890.458 25/07/14,01:01:51,13,08,1, 11.9,1,1, 19.132, 10545.918, 477.226, 52890.389 25/07/14,01:01:51,14,08,1, 11.9,1,1, 19.132, 10545.912, 477.253, 52890.456 25/07/14,01:01:51,15,08,1, 11.9,1,1, 19.132, 10545.914, 477.233, 52890.443 25/07/14,01:01:51,16,08,1, 11.9,1,1, 19.132, 10545.917, 477.252, 52890.479 25/07/14,01:01:51,17,08,1, 11.9,1,1, 19.132, 10545.933, 477.246, 52890.436 25/07/14,01:01:51,18,08,1, 11.9,1,1, 19.132, 10545.966, 477.240, 52890.510 25/07/14,01:01:51,19,08,1, 11.9,1,1, 19.132, 10545.935, 477.267, 52890.404 25/07/14,01:01:52,00,07,1, 12.0,1,1, 19.137, 10545.927, 477.267, 52890.404 25/07/14,01:01:52,01,07,1, 12.0,1,1, 19.137, 10545.921, 477.246, 52890.504 25/07/14,01:01:52,02,07,1, 12.0,1,1, 19.137, 10545.925, 477.253, 52890.428 25/07/14,01:01:52,03,07,1, 12.0,1,1, 19.137, 10545.929, 477.259, 52890.505 25/07/14,01:01:52,04,07,1, 12.0,1,1, 19.137, 10545.938, 477.233, 52890.425 25/07/14,01:01:52,05,07,1, 12.0,1,1, 19.137, 10545.961, 477.210, 52890.466 25/07/14,01:01:52,06,07,1, 12.0,1,1, 19.137, 10545.946, 477.236, 52890.544 25/07/14,01:01:52,07,07,1, 12.0,1,1, 19.137, 10545.950, 477.233, 52890.476 25/07/14,01:01:52,08,07,1, 12.0,1,1, 19.137, 10545.948, 477.245, 52890.495 25/07/14,01:01:52,09,07,1, 12.0,1,1, 19.137, 10545.968, 477.242, 52890.506 25/07/14,01:01:52,10,07,1, 12.0,1,1, 19.137, 10545.983, 477.264, 52890.518 25/07/14,01:01:52,11,07,1, 12.0,1,1, 19.137, 10545.948, 477.268, 52890.544 25/07/14,01:01:52,12,07,1, 12.0,1,1, 19.137, 10545.970, 477.250, 52890.504 25/07/14,01:01:52,13,07,1, 12.0,1,1, 19.137, 10545.965, 477.258, 52890.522 25/07/14,01:01:52,14,07,1, 12.0,1,1, 19.137, 10545.973, 477.257, 52890.472 25/07/14,01:01:52,15,07,1, 12.0,1,1, 19.137, 10545.981, 477.253, 52890.481 25/07/14,01:01:52,16,07,1, 12.0,1,1, 19.137, 10545.971, 477.264, 52890.548 25/07/14,01:01:52,17,07,1, 12.0,1,1, 19.137, 10545.964, 477.265, 52890.498 25/07/14,01:01:52,18,07,1, 12.0,1,1, 19.137, 10545.985, 477.262, 52890.449 25/07/14,01:01:52,19,07,1, 12.0,1,1, 19.137, 10545.976, 477.271, 52890.471 25/07/14,01:01:53,00,09,1, 11.9,1,1, 19.137, 10545.969, 477.271, 52890.471 25/07/14,01:01:53,01,09,1, 11.9,1,1, 19.137, 10546.012, 477.282, 52890.532 25/07/14,01:01:53,02,09,1, 11.9,1,1, 19.137, 10545.990, 477.263, 52890.502 25/07/14,01:01:53,03,09,1, 11.9,1,1, 19.137, 10545.999, 477.265, 52890.534 25/07/14,01:01:53,04,09,1, 11.9,1,1, 19.137, 10546.011, 477.266, 52890.586 25/07/14,01:01:53,05,09,1, 11.9,1,1, 19.137, 10545.993, 477.290, 52890.541 25/07/14,01:01:53,06,09,1, 11.9,1,1, 19.137, 10546.018, 477.270, 52890.534 25/07/14,01:01:53,07,09,1, 11.9,1,1, 19.137, 10545.993, 477.272, 52890.449 25/07/14,01:01:53,08,09,1, 11.9,1,1, 19.137, 10545.991, 477.266, 52890.551 25/07/14,01:01:53,09,09,1, 11.9,1,1, 19.137, 10546.010, 477.281, 52890.617 25/07/14,01:01:53,10,09,1, 11.9,1,1, 19.137, 10546.004, 477.278, 52890.533 25/07/14,01:01:53,11,09,1, 11.9,1,1, 19.137, 10545.998, 477.304, 52890.594 25/07/14,01:01:53,12,09,1, 11.9,1,1, 19.137, 10546.021, 477.312, 52890.551 25/07/14,01:01:53,13,09,1, 11.9,1,1, 19.137, 10546.011, 477.271, 52890.476 25/07/14,01:01:53,14,09,1, 11.9,1,1, 19.137, 10546.020, 477.296, 52890.548 25/07/14,01:01:53,15,09,1, 11.9,1,1, 19.137, 10546.007, 477.291, 52890.635 25/07/14,01:01:53,16,09,1, 11.9,1,1, 19.137, 10546.021, 477.286, 52890.526 25/07/14,01:01:53,17,09,1, 11.9,1,1, 19.137, 10546.044, 477.300, 52890.553 25/07/14,01:01:53,18,09,1, 11.9,1,1, 19.137, 10546.031, 477.286, 52890.543 25/07/14,01:01:53,19,09,1, 11.9,1,1, 19.137, 10545.990, 477.264, 52890.610 25/07/14,01:01:54,00,09,1, 11.9,1,1, 19.134, 10545.986, 477.264, 52890.610 25/07/14,01:01:54,01,09,1, 11.9,1,1, 19.134, 10546.040, 477.290, 52890.532 25/07/14,01:01:54,02,09,1, 11.9,1,1, 19.134, 10546.037, 477.297, 52890.544 25/07/14,01:01:54,03,09,1, 11.9,1,1, 19.134, 10546.048, 477.295, 52890.555 25/07/14,01:01:54,04,09,1, 11.9,1,1, 19.134, 10546.013, 477.279, 52890.562 25/07/14,01:01:54,05,09,1, 11.9,1,1, 19.134, 10546.029, 477.297, 52890.562 25/07/14,01:01:54,06,09,1, 11.9,1,1, 19.134, 10546.038, 477.294, 52890.576 25/07/14,01:01:54,07,09,1, 11.9,1,1, 19.134, 10546.037, 477.317, 52890.527 25/07/14,01:01:54,08,09,1, 11.9,1,1, 19.134, 10546.031, 477.313, 52890.557 25/07/14,01:01:54,09,09,1, 11.9,1,1, 19.134, 10546.054, 477.308, 52890.578 25/07/14,01:01:54,10,09,1, 11.9,1,1, 19.134, 10546.043, 477.297, 52890.533 25/07/14,01:01:54,11,09,1, 11.9,1,1, 19.134, 10546.055, 477.318, 52890.572 25/07/14,01:01:54,12,09,1, 11.9,1,1, 19.134, 10546.053, 477.329, 52890.587 25/07/14,01:01:54,13,09,1, 11.9,1,1, 19.134, 10546.054, 477.294, 52890.501 25/07/14,01:01:54,14,09,1, 11.9,1,1, 19.134, 10546.056, 477.308, 52890.563 25/07/14,01:01:54,15,09,1, 11.9,1,1, 19.134, 10546.038, 477.301, 52890.605 25/07/14,01:01:54,16,09,1, 11.9,1,1, 19.134, 10546.027, 477.317, 52890.517 25/07/14,01:01:54,17,09,1, 11.9,1,1, 19.134, 10546.041, 477.331, 52890.584 25/07/14,01:01:54,18,09,1, 11.9,1,1, 19.134, 10546.053, 477.313, 52890.556 25/07/14,01:01:54,19,09,1, 11.9,1,1, 19.134, 10546.041, 477.306, 52890.622 25/07/14,01:01:55,00,10,1, 11.9,1,1, 19.138, 10546.036, 477.306, 52890.622 25/07/14,01:01:55,01,10,1, 11.9,1,1, 19.138, 10546.042, 477.301, 52890.564 25/07/14,01:01:55,02,10,1, 11.9,1,1, 19.138, 10546.067, 477.299, 52890.625 25/07/14,01:01:55,03,10,1, 11.9,1,1, 19.138, 10546.058, 477.318, 52890.635 25/07/14,01:01:55,04,10,1, 11.9,1,1, 19.138, 10546.082, 477.326, 52890.618 25/07/14,01:01:55,05,10,1, 11.9,1,1, 19.138, 10546.042, 477.295, 52890.557 25/07/14,01:01:55,06,10,1, 11.9,1,1, 19.138, 10546.079, 477.292, 52890.577 25/07/14,01:01:55,07,10,1, 11.9,1,1, 19.138, 10546.061, 477.321, 52890.662 25/07/14,01:01:55,08,10,1, 11.9,1,1, 19.138, 10546.042, 477.330, 52890.646 25/07/14,01:01:55,09,10,1, 11.9,1,1, 19.138, 10546.066, 477.332, 52890.578 25/07/14,01:01:55,10,10,1, 11.9,1,1, 19.138, 10546.065, 477.309, 52890.562 25/07/14,01:01:55,11,10,1, 11.9,1,1, 19.138, 10546.069, 477.301, 52890.561 25/07/14,01:01:55,12,10,1, 11.9,1,1, 19.138, 10546.077, 477.313, 52890.597 25/07/14,01:01:55,13,10,1, 11.9,1,1, 19.138, 10546.088, 477.338, 52890.610 25/07/14,01:01:55,14,10,1, 11.9,1,1, 19.138, 10546.068, 477.329, 52890.634 25/07/14,01:01:55,15,10,1, 11.9,1,1, 19.138, 10546.080, 477.328, 52890.615 25/07/14,01:01:55,16,10,1, 11.9,1,1, 19.138, 10546.046, 477.324, 52890.612 25/07/14,01:01:55,17,10,1, 11.9,1,1, 19.138, 10546.079, 477.345, 52890.648 25/07/14,01:01:55,18,10,1, 11.9,1,1, 19.138, 10546.057, 477.306, 52890.591 25/07/14,01:01:55,19,10,1, 11.9,1,1, 19.138, 10546.071, 477.326, 52890.618 25/07/14,01:01:56,00,09,1, 11.9,1,1, 19.135, 10546.069, 477.326, 52890.618 25/07/14,01:01:56,01,09,1, 11.9,1,1, 19.135, 10546.082, 477.319, 52890.627 25/07/14,01:01:56,02,09,1, 11.9,1,1, 19.135, 10546.092, 477.322, 52890.661 25/07/14,01:01:56,03,09,1, 11.9,1,1, 19.135, 10546.090, 477.340, 52890.679 25/07/14,01:01:56,04,09,1, 11.9,1,1, 19.135, 10546.093, 477.363, 52890.708 25/07/14,01:01:56,05,09,1, 11.9,1,1, 19.135, 10546.087, 477.349, 52890.606 25/07/14,01:01:56,06,09,1, 11.9,1,1, 19.135, 10546.105, 477.332, 52890.653 25/07/14,01:01:56,07,09,1, 11.9,1,1, 19.135, 10546.083, 477.303, 52890.577 25/07/14,01:01:56,08,09,1, 11.9,1,1, 19.135, 10546.072, 477.318, 52890.626 25/07/14,01:01:56,09,09,1, 11.9,1,1, 19.135, 10546.100, 477.317, 52890.698 25/07/14,01:01:56,10,09,1, 11.9,1,1, 19.135, 10546.115, 477.322, 52890.611 25/07/14,01:01:56,11,09,1, 11.9,1,1, 19.135, 10546.086, 477.342, 52890.717 25/07/14,01:01:56,12,09,1, 11.9,1,1, 19.135, 10546.112, 477.305, 52890.699 25/07/14,01:01:56,13,09,1, 11.9,1,1, 19.135, 10546.081, 477.305, 52890.671 25/07/14,01:01:56,14,09,1, 11.9,1,1, 19.135, 10546.086, 477.328, 52890.745 25/07/14,01:01:56,15,09,1, 11.9,1,1, 19.135, 10546.080, 477.318, 52890.726 25/07/14,01:01:56,16,09,1, 11.9,1,1, 19.135, 10546.084, 477.322, 52890.707 25/07/14,01:01:56,17,09,1, 11.9,1,1, 19.135, 10546.100, 477.337, 52890.686 25/07/14,01:01:56,18,09,1, 11.9,1,1, 19.135, 10546.087, 477.320, 52890.642 25/07/14,01:01:56,19,09,1, 11.9,1,1, 19.135, 10546.078, 477.318, 52890.649 25/07/14,01:01:57,00,09,1, 11.9,1,1, 19.138, 10546.077, 477.318, 52890.649 25/07/14,01:01:57,01,09,1, 11.9,1,1, 19.138, 10546.083, 477.319, 52890.680 25/07/14,01:01:57,02,09,1, 11.9,1,1, 19.138, 10546.105, 477.522, 52891.545 25/07/14,01:01:57,03,09,1, 11.9,1,1, 19.138, 10546.079, 477.548, 52891.599 25/07/14,01:01:57,04,09,1, 11.9,1,1, 19.138, 10546.104, 477.538, 52891.524 25/07/14,01:01:57,05,09,1, 11.9,1,1, 19.138, 10546.084, 477.531, 52891.551 25/07/14,01:01:57,06,09,1, 11.9,1,1, 19.138, 10546.099, 477.539, 52891.648 25/07/14,01:01:57,07,09,1, 11.9,1,1, 19.138, 10546.098, 477.524, 52891.517 25/07/14,01:01:57,08,09,1, 11.9,1,1, 19.138, 10546.102, 477.524, 52891.570 25/07/14,01:01:57,09,09,1, 11.9,1,1, 19.138, 10546.114, 477.569, 52891.622 25/07/14,01:01:57,10,09,1, 11.9,1,1, 19.138, 10546.116, 477.533, 52891.586 25/07/14,01:01:57,11,09,1, 11.9,1,1, 19.138, 10546.110, 477.535, 52891.589 25/07/14,01:01:57,12,09,1, 11.9,1,1, 19.138, 10546.105, 477.542, 52891.656 25/07/14,01:01:57,13,09,1, 11.9,1,1, 19.138, 10546.108, 477.551, 52891.642 25/07/14,01:01:57,14,09,1, 11.9,1,1, 19.138, 10546.090, 477.539, 52891.550 25/07/14,01:01:57,15,09,1, 11.9,1,1, 19.138, 10546.109, 477.525, 52891.614 25/07/14,01:01:57,16,09,1, 11.9,1,1, 19.138, 10546.104, 477.541, 52891.658 25/07/14,01:01:57,17,09,1, 11.9,1,1, 19.138, 10546.105, 477.539, 52891.588 25/07/14,01:01:57,18,09,1, 11.9,1,1, 19.138, 10546.078, 477.536, 52891.639 25/07/14,01:01:57,19,09,1, 11.9,1,1, 19.138, 10546.083, 477.526, 52891.631 25/07/14,01:01:58,00,09,1, 11.9,1,1, 19.137, 10546.077, 477.526, 52891.631 25/07/14,01:01:58,01,09,1, 11.9,1,1, 19.137, 10546.086, 477.548, 52891.637 25/07/14,01:01:58,02,09,1, 11.9,1,1, 19.137, 10546.077, 477.503, 52891.663 25/07/14,01:01:58,03,09,1, 11.9,1,1, 19.137, 10546.093, 477.512, 52891.589 25/07/14,01:01:58,04,09,1, 11.9,1,1, 19.137, 10546.101, 477.533, 52891.675 25/07/14,01:01:58,05,09,1, 11.9,1,1, 19.137, 10546.104, 477.530, 52891.657 25/07/14,01:01:58,06,09,1, 11.9,1,1, 19.137, 10546.111, 477.560, 52891.815 25/07/14,01:01:58,07,09,1, 11.9,1,1, 19.137, 10546.123, 477.535, 52891.619 25/07/14,01:01:58,08,09,1, 11.9,1,1, 19.137, 10546.119, 477.548, 52891.644 25/07/14,01:01:58,09,09,1, 11.9,1,1, 19.137, 10546.114, 477.537, 52891.637 25/07/14,01:01:58,10,09,1, 11.9,1,1, 19.137, 10546.114, 477.539, 52891.642 25/07/14,01:01:58,11,09,1, 11.9,1,1, 19.137, 10546.096, 477.505, 52891.675 25/07/14,01:01:58,12,09,1, 11.9,1,1, 19.137, 10546.112, 477.538, 52891.718 25/07/14,01:01:58,13,09,1, 11.9,1,1, 19.137, 10546.078, 477.557, 52891.661 25/07/14,01:01:58,14,09,1, 11.9,1,1, 19.137, 10546.074, 477.546, 52891.617 25/07/14,01:01:58,15,09,1, 11.9,1,1, 19.137, 10546.086, 477.508, 52891.664 25/07/14,01:01:58,16,09,1, 11.9,1,1, 19.137, 10546.092, 477.552, 52891.639 25/07/14,01:01:58,17,09,1, 11.9,1,1, 19.137, 10546.058, 477.522, 52891.607 25/07/14,01:01:58,18,09,1, 11.9,1,1, 19.137, 10546.081, 477.547, 52891.640 25/07/14,01:01:58,19,09,1, 11.9,1,1, 19.137, 10546.069, 477.546, 52891.625 25/07/14,01:01:59,00,08,1, 11.9,1,1, 19.138, 10546.069, 477.546, 52891.625 25/07/14,01:01:59,01,08,1, 11.9,1,1, 19.138, 10546.081, 477.550, 52891.737 25/07/14,01:01:59,02,08,1, 11.9,1,1, 19.138, 10546.045, 477.550, 52891.702 25/07/14,01:01:59,03,08,1, 11.9,1,1, 19.138, 10546.061, 477.554, 52891.774 25/07/14,01:01:59,04,08,1, 11.9,1,1, 19.138, 10546.065, 477.521, 52891.667 25/07/14,01:01:59,05,08,1, 11.9,1,1, 19.138, 10546.084, 477.550, 52891.644 25/07/14,01:01:59,06,08,1, 11.9,1,1, 19.138, 10546.082, 477.545, 52891.706 25/07/14,01:01:59,07,08,1, 11.9,1,1, 19.138, 10546.068, 477.533, 52891.678 25/07/14,01:01:59,08,08,1, 11.9,1,1, 19.138, 10546.057, 477.528, 52891.706 25/07/14,01:01:59,09,08,1, 11.9,1,1, 19.138, 10546.067, 477.548, 52891.671 25/07/14,01:01:59,10,08,1, 11.9,1,1, 19.138, 10546.057, 477.548, 52891.652 25/07/14,01:01:59,11,08,1, 11.9,1,1, 19.138, 10546.069, 477.547, 52891.760 25/07/14,01:01:59,12,08,1, 11.9,1,1, 19.138, 10546.079, 477.530, 52891.679 25/07/14,01:01:59,13,08,1, 11.9,1,1, 19.138, 10546.070, 477.544, 52891.738 25/07/14,01:01:59,14,08,1, 11.9,1,1, 19.138, 10546.064, 477.544, 52891.694 25/07/14,01:01:59,15,08,1, 11.9,1,1, 19.138, 10546.051, 477.539, 52891.720 25/07/14,01:01:59,16,08,1, 11.9,1,1, 19.138, 10546.065, 477.541, 52891.733 25/07/14,01:01:59,17,08,1, 11.9,1,1, 19.138, 10546.041, 477.538, 52891.751 25/07/14,01:01:59,18,08,1, 11.9,1,1, 19.138, 10546.048, 477.554, 52891.785 25/07/14,01:01:59,19,08,1, 11.9,1,1, 19.138, 10546.048, 477.533, 52891.720 25/07/14,01:02:00,00,08,1, 11.9,1,1, 19.134, 10546.044, 477.533, 52891.720 25/07/14,01:02:00,01,08,1, 11.9,1,1, 19.134, 10546.031, 477.540, 52891.715 25/07/14,01:02:00,02,08,1, 11.9,1,1, 19.134, 10546.012, 477.370, 52890.906 25/07/14,01:02:00,03,08,1, 11.9,1,1, 19.134, 10546.014, 477.317, 52890.850 25/07/14,01:02:00,04,08,1, 11.9,1,1, 19.134, 10546.014, 477.320, 52890.848 25/07/14,01:02:00,05,08,1, 11.9,1,1, 19.134, 10546.013, 477.341, 52890.834 25/07/14,01:02:00,06,08,1, 11.9,1,1, 19.134, 10546.006, 477.319, 52890.904 25/07/14,01:02:00,07,08,1, 11.9,1,1, 19.134, 10546.009, 477.330, 52890.808 25/07/14,01:02:00,08,08,1, 11.9,1,1, 19.134, 10546.019, 477.349, 52890.900 25/07/14,01:02:00,09,08,1, 11.9,1,1, 19.134, 10546.025, 477.318, 52890.851 25/07/14,01:02:00,10,08,1, 11.9,1,1, 19.134, 10546.038, 477.308, 52890.827 25/07/14,01:02:00,11,08,1, 11.9,1,1, 19.134, 10546.034, 477.309, 52890.849 25/07/14,01:02:00,12,08,1, 11.9,1,1, 19.134, 10546.005, 477.334, 52890.896 25/07/14,01:02:00,13,08,1, 11.9,1,1, 19.134, 10546.028, 477.320, 52890.855 25/07/14,01:02:00,14,08,1, 11.9,1,1, 19.134, 10546.031, 477.332, 52890.904 25/07/14,01:02:00,15,08,1, 11.9,1,1, 19.134, 10545.998, 477.338, 52890.854 25/07/14,01:02:00,16,08,1, 11.9,1,1, 19.134, 10546.054, 477.330, 52890.829 25/07/14,01:02:00,17,08,1, 11.9,1,1, 19.134, 10546.029, 477.313, 52890.890 25/07/14,01:02:00,18,08,1, 11.9,1,1, 19.134, 10546.004, 477.324, 52890.918 25/07/14,01:02:00,19,08,1, 11.9,1,1, 19.134, 10545.996, 477.347, 52890.879 25/07/14,01:02:01,00,07,1, 11.9,1,1, 19.133, 10545.994, 477.347, 52890.879 25/07/14,01:02:01,01,07,1, 11.9,1,1, 19.133, 10545.989, 477.351, 52890.917 25/07/14,01:02:01,02,07,1, 11.9,1,1, 19.133, 10545.965, 477.324, 52890.943 25/07/14,01:02:01,03,07,1, 11.9,1,1, 19.133, 10545.967, 477.342, 52890.910 25/07/14,01:02:01,04,07,1, 11.9,1,1, 19.133, 10545.986, 477.330, 52890.881 25/07/14,01:02:01,05,07,1, 11.9,1,1, 19.133, 10545.956, 477.313, 52890.878 25/07/14,01:02:01,06,07,1, 11.9,1,1, 19.133, 10545.973, 477.336, 52890.826 25/07/14,01:02:01,07,07,1, 11.9,1,1, 19.133, 10545.982, 477.310, 52890.839 25/07/14,01:02:01,08,07,1, 11.9,1,1, 19.133, 10545.962, 477.312, 52890.825 25/07/14,01:02:01,09,07,1, 11.9,1,1, 19.133, 10545.953, 477.345, 52890.808 25/07/14,01:02:01,10,07,1, 11.9,1,1, 19.133, 10545.971, 477.320, 52890.857 25/07/14,01:02:01,11,07,1, 11.9,1,1, 19.133, 10545.962, 477.324, 52890.828 25/07/14,01:02:01,12,07,1, 11.9,1,1, 19.133, 10545.981, 477.328, 52890.876 25/07/14,01:02:01,13,07,1, 11.9,1,1, 19.133, 10545.966, 477.333, 52890.900 25/07/14,01:02:01,14,07,1, 11.9,1,1, 19.133, 10545.971, 477.320, 52890.950 25/07/14,01:02:01,15,07,1, 11.9,1,1, 19.133, 10545.954, 477.312, 52890.909 25/07/14,01:02:01,16,07,1, 11.9,1,1, 19.133, 10545.961, 477.327, 52890.929 25/07/14,01:02:01,17,07,1, 11.9,1,1, 19.133, 10545.967, 477.357, 52890.950 25/07/14,01:02:01,18,07,1, 11.9,1,1, 19.133, 10545.983, 477.340, 52890.918 25/07/14,01:02:01,19,07,1, 11.9,1,1, 19.133, 10545.947, 477.316, 52890.956 25/07/14,01:02:02,00,07,1, 11.9,1,1, 19.132, 10545.944, 477.316, 52890.956 25/07/14,01:02:02,01,07,1, 11.9,1,1, 19.132, 10545.960, 477.331, 52890.962 25/07/14,01:02:02,02,07,1, 11.9,1,1, 19.132, 10545.964, 477.358, 52890.923 25/07/14,01:02:02,03,07,1, 11.9,1,1, 19.132, 10545.965, 477.348, 52890.907 25/07/14,01:02:02,04,07,1, 11.9,1,1, 19.132, 10545.959, 477.342, 52890.938 25/07/14,01:02:02,05,07,1, 11.9,1,1, 19.132, 10545.947, 477.342, 52890.898 25/07/14,01:02:02,06,07,1, 11.9,1,1, 19.132, 10545.959, 477.347, 52890.965 25/07/14,01:02:02,07,07,1, 11.9,1,1, 19.132, 10545.946, 477.335, 52890.938 25/07/14,01:02:02,08,07,1, 11.9,1,1, 19.132, 10545.943, 477.354, 52890.930 25/07/14,01:02:02,09,07,1, 11.9,1,1, 19.132, 10545.944, 477.360, 52890.940 25/07/14,01:02:02,10,07,1, 11.9,1,1, 19.132, 10545.939, 477.340, 52890.947 25/07/14,01:02:02,11,07,1, 11.9,1,1, 19.132, 10545.901, 477.336, 52890.930 25/07/14,01:02:02,12,07,1, 11.9,1,1, 19.132, 10545.933, 477.344, 52890.889 25/07/14,01:02:02,13,07,1, 11.9,1,1, 19.132, 10545.930, 477.343, 52890.921 25/07/14,01:02:02,14,07,1, 11.9,1,1, 19.132, 10545.925, 477.342, 52891.018 25/07/14,01:02:02,15,07,1, 11.9,1,1, 19.132, 10545.950, 477.338, 52890.884 25/07/14,01:02:02,16,07,1, 11.9,1,1, 19.132, 10545.951, 477.367, 52890.931 25/07/14,01:02:02,17,07,1, 11.9,1,1, 19.132, 10545.936, 477.370, 52890.955 25/07/14,01:02:02,18,07,1, 11.9,1,1, 19.132, 10545.938, 477.358, 52890.890 25/07/14,01:02:02,19,07,1, 11.9,1,1, 19.132, 10545.935, 477.346, 52890.966 25/07/14,01:02:03,00,07,1, 11.9,1,1, 19.133, 10545.927, 477.346, 52890.966 25/07/14,01:02:03,01,07,1, 11.9,1,1, 19.133, 10545.931, 477.336, 52890.941 25/07/14,01:02:03,02,07,1, 11.9,1,1, 19.133, 10545.921, 477.356, 52890.970 25/07/14,01:02:03,03,07,1, 11.9,1,1, 19.133, 10545.911, 477.349, 52890.994 25/07/14,01:02:03,04,07,1, 11.9,1,1, 19.133, 10545.939, 477.340, 52890.919 25/07/14,01:02:03,05,07,1, 11.9,1,1, 19.133, 10545.910, 477.362, 52891.017 25/07/14,01:02:03,06,07,1, 11.9,1,1, 19.133, 10545.944, 477.352, 52890.973 25/07/14,01:02:03,07,07,1, 11.9,1,1, 19.133, 10545.937, 477.380, 52890.952 25/07/14,01:02:03,08,07,1, 11.9,1,1, 19.133, 10545.942, 477.351, 52890.950 25/07/14,01:02:03,09,07,1, 11.9,1,1, 19.133, 10545.919, 477.358, 52890.998 25/07/14,01:02:03,10,07,1, 11.9,1,1, 19.133, 10545.921, 477.353, 52890.972 25/07/14,01:02:03,11,07,1, 11.9,1,1, 19.133, 10545.904, 477.338, 52890.928 25/07/14,01:02:03,12,07,1, 11.9,1,1, 19.133, 10545.920, 477.365, 52891.021 25/07/14,01:02:03,13,07,1, 11.9,1,1, 19.133, 10545.900, 477.379, 52891.027 25/07/14,01:02:03,14,07,1, 11.9,1,1, 19.133, 10545.913, 477.352, 52891.008 25/07/14,01:02:03,15,07,1, 11.9,1,1, 19.133, 10545.913, 477.370, 52890.993 25/07/14,01:02:03,16,07,1, 11.9,1,1, 19.133, 10545.901, 477.345, 52891.003 25/07/14,01:02:03,17,07,1, 11.9,1,1, 19.133, 10545.918, 477.347, 52891.004 25/07/14,01:02:03,18,07,1, 11.9,1,1, 19.133, 10545.905, 477.348, 52891.039 25/07/14,01:02:03,19,07,1, 11.9,1,1, 19.133, 10545.908, 477.349, 52890.955 25/07/14,01:02:04,00,07,1, 11.9,1,1, 19.131, 10545.902, 477.349, 52890.955 25/07/14,01:02:04,01,07,1, 11.9,1,1, 19.131, 10545.916, 477.354, 52890.988 25/07/14,01:02:04,02,07,1, 11.9,1,1, 19.131, 10545.920, 477.348, 52891.031 25/07/14,01:02:04,03,07,1, 11.9,1,1, 19.131, 10545.931, 477.324, 52891.078 25/07/14,01:02:04,04,07,1, 11.9,1,1, 19.131, 10545.912, 477.330, 52891.069 25/07/14,01:02:04,05,07,1, 11.9,1,1, 19.131, 10545.919, 477.357, 52891.045 25/07/14,01:02:04,06,07,1, 11.9,1,1, 19.131, 10545.918, 477.362, 52890.989 25/07/14,01:02:04,07,07,1, 11.9,1,1, 19.131, 10545.898, 477.384, 52891.030 25/07/14,01:02:04,08,07,1, 11.9,1,1, 19.131, 10545.920, 477.350, 52891.052 25/07/14,01:02:04,09,07,1, 11.9,1,1, 19.131, 10545.884, 477.364, 52891.028 25/07/14,01:02:04,10,07,1, 11.9,1,1, 19.131, 10545.885, 477.338, 52890.985 25/07/14,01:02:04,11,07,1, 11.9,1,1, 19.131, 10545.863, 477.347, 52890.997 25/07/14,01:02:04,12,07,1, 11.9,1,1, 19.131, 10545.891, 477.368, 52891.059 25/07/14,01:02:04,13,07,1, 11.9,1,1, 19.131, 10545.894, 477.353, 52891.008 25/07/14,01:02:04,14,07,1, 11.9,1,1, 19.131, 10545.921, 477.339, 52891.060 25/07/14,01:02:04,15,07,1, 11.9,1,1, 19.131, 10545.868, 477.360, 52891.066 25/07/14,01:02:04,16,07,1, 11.9,1,1, 19.131, 10545.867, 477.367, 52890.988 25/07/14,01:02:04,17,07,1, 11.9,1,1, 19.131, 10545.873, 477.330, 52891.046 25/07/14,01:02:04,18,07,1, 11.9,1,1, 19.131, 10545.866, 477.367, 52891.030 25/07/14,01:02:04,19,07,1, 11.9,1,1, 19.131, 10545.877, 477.371, 52890.972 25/07/14,01:02:05,00,08,1, 11.9,1,1, 19.129, 10545.869, 477.371, 52890.972 25/07/14,01:02:05,01,08,1, 11.9,1,1, 19.129, 10545.851, 477.344, 52890.981 25/07/14,01:02:05,02,08,1, 11.9,1,1, 19.129, 10545.858, 477.365, 52891.011 25/07/14,01:02:05,03,08,1, 11.9,1,1, 19.129, 10545.823, 477.360, 52891.015 25/07/14,01:02:05,04,08,1, 11.9,1,1, 19.129, 10545.872, 477.372, 52890.966 25/07/14,01:02:05,05,08,1, 11.9,1,1, 19.129, 10545.863, 477.358, 52890.996 25/07/14,01:02:05,06,08,1, 11.9,1,1, 19.129, 10545.826, 477.372, 52891.036 25/07/14,01:02:05,07,08,1, 11.9,1,1, 19.129, 10545.841, 477.350, 52891.025 25/07/14,01:02:05,08,08,1, 11.9,1,1, 19.129, 10545.845, 477.327, 52890.993 25/07/14,01:02:05,09,08,1, 11.9,1,1, 19.129, 10545.823, 477.332, 52890.996 25/07/14,01:02:05,10,08,1, 11.9,1,1, 19.129, 10545.819, 477.352, 52890.976 25/07/14,01:02:05,11,08,1, 11.9,1,1, 19.129, 10545.831, 477.331, 52891.014 25/07/14,01:02:05,12,08,1, 11.9,1,1, 19.129, 10545.852, 477.333, 52891.030 25/07/14,01:02:05,13,08,1, 11.9,1,1, 19.129, 10545.827, 477.347, 52890.991 25/07/14,01:02:05,14,08,1, 11.9,1,1, 19.129, 10545.815, 477.340, 52891.060 25/07/14,01:02:05,15,08,1, 11.9,1,1, 19.129, 10545.846, 477.335, 52891.050 25/07/14,01:02:05,16,08,1, 11.9,1,1, 19.129, 10545.838, 477.331, 52891.016 25/07/14,01:02:05,17,08,1, 11.9,1,1, 19.129, 10545.842, 477.359, 52891.014 25/07/14,01:02:05,18,08,1, 11.9,1,1, 19.129, 10545.835, 477.341, 52891.081 25/07/14,01:02:05,19,08,1, 11.9,1,1, 19.129, 10545.852, 477.325, 52891.010 25/07/14,01:02:06,00,07,1, 11.9,1,1, 19.128, 10545.844, 477.325, 52891.010 25/07/14,01:02:06,01,07,1, 11.9,1,1, 19.128, 10545.836, 477.337, 52891.090 25/07/14,01:02:06,02,07,1, 11.9,1,1, 19.128, 10545.804, 477.332, 52891.014 25/07/14,01:02:06,03,07,1, 11.9,1,1, 19.128, 10545.807, 477.359, 52891.124 25/07/14,01:02:06,04,07,1, 11.9,1,1, 19.128, 10545.802, 477.337, 52891.016 25/07/14,01:02:06,05,07,1, 11.9,1,1, 19.128, 10545.812, 477.340, 52891.046 25/07/14,01:02:06,06,07,1, 11.9,1,1, 19.128, 10545.801, 477.333, 52891.068 25/07/14,01:02:06,07,07,1, 11.9,1,1, 19.128, 10545.800, 477.324, 52891.059 25/07/14,01:02:06,08,07,1, 11.9,1,1, 19.128, 10545.797, 477.362, 52891.084 25/07/14,01:02:06,09,07,1, 11.9,1,1, 19.128, 10545.800, 477.348, 52891.092 25/07/14,01:02:06,10,07,1, 11.9,1,1, 19.128, 10545.785, 477.340, 52891.006 25/07/14,01:02:06,11,07,1, 11.9,1,1, 19.128, 10545.812, 477.346, 52891.033 25/07/14,01:02:06,12,07,1, 11.9,1,1, 19.128, 10545.798, 477.325, 52890.969 25/07/14,01:02:06,13,07,1, 11.9,1,1, 19.128, 10545.780, 477.332, 52891.090 25/07/14,01:02:06,14,07,1, 11.9,1,1, 19.128, 10545.786, 477.338, 52891.113 25/07/14,01:02:06,15,07,1, 11.9,1,1, 19.128, 10545.792, 477.359, 52891.107 25/07/14,01:02:06,16,07,1, 11.9,1,1, 19.128, 10545.772, 477.364, 52891.147 25/07/14,01:02:06,17,07,1, 11.9,1,1, 19.128, 10545.783, 477.339, 52891.049 25/07/14,01:02:06,18,07,1, 11.9,1,1, 19.128, 10545.777, 477.348, 52890.997 25/07/14,01:02:06,19,07,1, 11.9,1,1, 19.128, 10545.781, 477.349, 52891.096 25/07/14,01:02:07,00,08,1, 11.9,1,1, 19.132, 10545.777, 477.349, 52891.096 25/07/14,01:02:07,01,08,1, 11.9,1,1, 19.132, 10545.761, 477.347, 52891.019 25/07/14,01:02:07,02,08,1, 11.9,1,1, 19.132, 10545.778, 477.334, 52891.053 25/07/14,01:02:07,03,08,1, 11.9,1,1, 19.132, 10545.749, 477.375, 52891.121 25/07/14,01:02:07,04,08,1, 11.9,1,1, 19.132, 10545.760, 477.321, 52891.023 25/07/14,01:02:07,05,08,1, 11.9,1,1, 19.132, 10545.744, 477.341, 52891.098 25/07/14,01:02:07,06,08,1, 11.9,1,1, 19.132, 10545.753, 477.332, 52891.010 25/07/14,01:02:07,07,08,1, 11.9,1,1, 19.132, 10545.738, 477.334, 52891.089 25/07/14,01:02:07,08,08,1, 11.9,1,1, 19.132, 10545.767, 477.334, 52891.112 25/07/14,01:02:07,09,08,1, 11.9,1,1, 19.132, 10545.728, 477.340, 52891.073 25/07/14,01:02:07,10,08,1, 11.9,1,1, 19.132, 10545.757, 477.340, 52891.084 25/07/14,01:02:07,11,08,1, 11.9,1,1, 19.132, 10545.739, 477.349, 52891.056 25/07/14,01:02:07,12,08,1, 11.9,1,1, 19.132, 10545.738, 477.354, 52891.026 25/07/14,01:02:07,13,08,1, 11.9,1,1, 19.132, 10545.732, 477.328, 52890.994 25/07/14,01:02:07,14,08,1, 11.9,1,1, 19.132, 10545.720, 477.340, 52891.046 25/07/14,01:02:07,15,08,1, 11.9,1,1, 19.132, 10545.720, 477.311, 52891.072 25/07/14,01:02:07,16,08,1, 11.9,1,1, 19.132, 10545.743, 477.325, 52891.118 25/07/14,01:02:07,17,08,1, 11.9,1,1, 19.132, 10545.721, 477.355, 52891.117 25/07/14,01:02:07,18,08,1, 11.9,1,1, 19.132, 10545.716, 477.331, 52890.993 25/07/14,01:02:07,19,08,1, 11.9,1,1, 19.132, 10545.710, 477.332, 52891.044 25/07/14,01:02:08,00,08,1, 11.9,1,1, 19.134, 10545.702, 477.332, 52891.044 25/07/14,01:02:08,01,08,1, 11.9,1,1, 19.134, 10545.709, 477.325, 52891.103 25/07/14,01:02:08,02,08,1, 11.9,1,1, 19.134, 10545.703, 477.334, 52891.153 25/07/14,01:02:08,03,08,1, 11.9,1,1, 19.134, 10545.705, 477.339, 52891.060 25/07/14,01:02:08,04,08,1, 11.9,1,1, 19.134, 10545.716, 477.350, 52891.075 25/07/14,01:02:08,05,08,1, 11.9,1,1, 19.134, 10545.710, 477.340, 52891.082 25/07/14,01:02:08,06,08,1, 11.9,1,1, 19.134, 10545.713, 477.341, 52891.084 25/07/14,01:02:08,07,08,1, 11.9,1,1, 19.134, 10545.711, 477.326, 52891.148 25/07/14,01:02:08,08,08,1, 11.9,1,1, 19.134, 10545.695, 477.327, 52891.040 25/07/14,01:02:08,09,08,1, 11.9,1,1, 19.134, 10545.696, 477.339, 52891.039 25/07/14,01:02:08,10,08,1, 11.9,1,1, 19.134, 10545.680, 477.311, 52891.076 25/07/14,01:02:08,11,08,1, 11.9,1,1, 19.134, 10545.657, 477.338, 52891.111 25/07/14,01:02:08,12,08,1, 11.9,1,1, 19.134, 10545.698, 477.317, 52891.117 25/07/14,01:02:08,13,08,1, 11.9,1,1, 19.134, 10545.676, 477.311, 52891.072 25/07/14,01:02:08,14,08,1, 11.9,1,1, 19.134, 10545.677, 477.338, 52891.076 25/07/14,01:02:08,15,08,1, 11.9,1,1, 19.134, 10545.688, 477.295, 52891.058 25/07/14,01:02:08,16,08,1, 11.9,1,1, 19.134, 10545.658, 477.319, 52891.096 25/07/14,01:02:08,17,08,1, 11.9,1,1, 19.134, 10545.668, 477.324, 52891.159 25/07/14,01:02:08,18,08,1, 11.9,1,1, 19.134, 10545.635, 477.333, 52891.022 25/07/14,01:02:08,19,08,1, 11.9,1,1, 19.134, 10545.650, 477.313, 52891.041 25/07/14,01:02:09,00,08,1, 12.0,1,1, 19.130, 10545.644, 477.313, 52891.041 25/07/14,01:02:09,01,08,1, 12.0,1,1, 19.130, 10545.657, 477.317, 52891.052 25/07/14,01:02:09,02,08,1, 12.0,1,1, 19.130, 10545.650, 477.335, 52891.081 25/07/14,01:02:09,03,08,1, 12.0,1,1, 19.130, 10545.619, 477.326, 52891.095 25/07/14,01:02:09,04,08,1, 12.0,1,1, 19.130, 10545.626, 477.331, 52891.083 25/07/14,01:02:09,05,08,1, 12.0,1,1, 19.130, 10545.637, 477.305, 52891.064 25/07/14,01:02:09,06,08,1, 12.0,1,1, 19.130, 10545.641, 477.291, 52891.045 25/07/14,01:02:09,07,08,1, 12.0,1,1, 19.130, 10545.608, 477.289, 52891.115 25/07/14,01:02:09,08,08,1, 12.0,1,1, 19.130, 10545.637, 477.300, 52891.068 25/07/14,01:02:09,09,08,1, 12.0,1,1, 19.130, 10545.629, 477.294, 52891.114 25/07/14,01:02:09,10,08,1, 12.0,1,1, 19.130, 10545.613, 477.300, 52891.137 25/07/14,01:02:09,11,08,1, 12.0,1,1, 19.130, 10545.585, 477.300, 52891.142 25/07/14,01:02:09,12,08,1, 12.0,1,1, 19.130, 10545.573, 477.292, 52891.059 25/07/14,01:02:09,13,08,1, 12.0,1,1, 19.130, 10545.590, 477.279, 52891.078 25/07/14,01:02:09,14,08,1, 12.0,1,1, 19.130, 10545.600, 477.297, 52891.061 25/07/14,01:02:09,15,08,1, 12.0,1,1, 19.130, 10545.579, 477.289, 52891.122 25/07/14,01:02:09,16,08,1, 12.0,1,1, 19.130, 10545.579, 477.300, 52891.124 25/07/14,01:02:09,17,08,1, 12.0,1,1, 19.130, 10545.571, 477.323, 52891.110 25/07/14,01:02:09,18,08,1, 12.0,1,1, 19.130, 10545.570, 477.308, 52891.118 25/07/14,01:02:09,19,08,1, 12.0,1,1, 19.130, 10545.569, 477.307, 52891.121 25/07/14,01:02:10,00,07,1, 11.9,1,1, 19.128, 10545.568, 477.307, 52891.121 25/07/14,01:02:10,01,07,1, 11.9,1,1, 19.128, 10545.554, 477.338, 52891.118 25/07/14,01:02:10,02,07,1, 11.9,1,1, 19.128, 10545.551, 477.332, 52891.123 25/07/14,01:02:10,03,07,1, 11.9,1,1, 19.128, 10545.564, 477.341, 52891.121 25/07/14,01:02:10,04,07,1, 11.9,1,1, 19.128, 10545.540, 477.318, 52891.055 25/07/14,01:02:10,05,07,1, 11.9,1,1, 19.128, 10545.527, 477.308, 52891.081 25/07/14,01:02:10,06,07,1, 11.9,1,1, 19.128, 10545.530, 477.298, 52891.049 25/07/14,01:02:10,07,07,1, 11.9,1,1, 19.128, 10545.524, 477.294, 52891.087 25/07/14,01:02:10,08,07,1, 11.9,1,1, 19.128, 10545.529, 477.328, 52891.098 25/07/14,01:02:10,09,07,1, 11.9,1,1, 19.128, 10545.523, 477.322, 52891.103 25/07/14,01:02:10,10,07,1, 11.9,1,1, 19.128, 10545.513, 477.321, 52891.090 25/07/14,01:02:10,11,07,1, 11.9,1,1, 19.128, 10545.505, 477.327, 52891.150 25/07/14,01:02:10,12,07,1, 11.9,1,1, 19.128, 10545.497, 477.301, 52891.171 25/07/14,01:02:10,13,07,1, 11.9,1,1, 19.128, 10545.488, 477.315, 52891.088 25/07/14,01:02:10,14,07,1, 11.9,1,1, 19.128, 10545.493, 477.290, 52891.070 25/07/14,01:02:10,15,07,1, 11.9,1,1, 19.128, 10545.494, 477.334, 52891.166 25/07/14,01:02:10,16,07,1, 11.9,1,1, 19.128, 10545.494, 477.357, 52891.170 25/07/14,01:02:10,17,07,1, 11.9,1,1, 19.128, 10545.465, 477.355, 52891.134 25/07/14,01:02:10,18,07,1, 11.9,1,1, 19.128, 10545.472, 477.354, 52891.177 25/07/14,01:02:10,19,07,1, 11.9,1,1, 19.128, 10545.485, 477.346, 52891.192 25/07/14,01:02:11,00,06,1, 12.0,1,1, 19.129, 10545.477, 477.346, 52891.192 25/07/14,01:02:11,01,06,1, 12.0,1,1, 19.129, 10545.422, 477.345, 52891.198 25/07/14,01:02:11,02,06,1, 12.0,1,1, 19.129, 10545.456, 477.376, 52891.215 25/07/14,01:02:11,03,06,1, 12.0,1,1, 19.129, 10545.454, 477.354, 52891.166 25/07/14,01:02:11,04,06,1, 12.0,1,1, 19.129, 10545.438, 477.353, 52891.194 25/07/14,01:02:11,05,06,1, 12.0,1,1, 19.129, 10545.444, 477.352, 52891.177 25/07/14,01:02:11,06,06,1, 12.0,1,1, 19.129, 10545.446, 477.349, 52891.169 25/07/14,01:02:11,07,06,1, 12.0,1,1, 19.129, 10545.437, 477.345, 52891.109 25/07/14,01:02:11,08,06,1, 12.0,1,1, 19.129, 10545.450, 477.360, 52891.167 25/07/14,01:02:11,09,06,1, 12.0,1,1, 19.129, 10545.398, 477.353, 52891.122 25/07/14,01:02:11,10,06,1, 12.0,1,1, 19.129, 10545.435, 477.347, 52891.152 25/07/14,01:02:11,11,06,1, 12.0,1,1, 19.129, 10545.422, 477.365, 52891.160 25/07/14,01:02:11,12,06,1, 12.0,1,1, 19.129, 10545.397, 477.359, 52891.139 25/07/14,01:02:11,13,06,1, 12.0,1,1, 19.129, 10545.433, 477.342, 52891.134 25/07/14,01:02:11,14,06,1, 12.0,1,1, 19.129, 10545.416, 477.371, 52891.121 25/07/14,01:02:11,15,06,1, 12.0,1,1, 19.129, 10545.404, 477.380, 52891.170 25/07/14,01:02:11,16,06,1, 12.0,1,1, 19.129, 10545.405, 477.387, 52891.156 25/07/14,01:02:11,17,06,1, 12.0,1,1, 19.129, 10545.400, 477.367, 52891.123 25/07/14,01:02:11,18,06,1, 12.0,1,1, 19.129, 10545.390, 477.365, 52891.189 25/07/14,01:02:11,19,06,1, 12.0,1,1, 19.129, 10545.387, 477.381, 52891.157 25/07/14,01:02:12,00,07,1, 11.9,1,1, 19.131, 10545.385, 477.381, 52891.157 25/07/14,01:02:12,01,07,1, 11.9,1,1, 19.131, 10545.348, 477.370, 52891.180 25/07/14,01:02:12,02,07,1, 11.9,1,1, 19.131, 10545.369, 477.386, 52891.103 25/07/14,01:02:12,03,07,1, 11.9,1,1, 19.131, 10545.350, 477.394, 52891.191 25/07/14,01:02:12,04,07,1, 11.9,1,1, 19.131, 10545.366, 477.405, 52891.203 25/07/14,01:02:12,05,07,1, 11.9,1,1, 19.131, 10545.366, 477.397, 52891.148 25/07/14,01:02:12,06,07,1, 11.9,1,1, 19.131, 10545.329, 477.374, 52891.159 25/07/14,01:02:12,07,07,1, 11.9,1,1, 19.131, 10545.347, 477.362, 52891.156 25/07/14,01:02:12,08,07,1, 11.9,1,1, 19.131, 10545.335, 477.380, 52891.183 25/07/14,01:02:12,09,07,1, 11.9,1,1, 19.131, 10545.338, 477.383, 52891.201 25/07/14,01:02:12,10,07,1, 11.9,1,1, 19.131, 10545.356, 477.385, 52891.158 25/07/14,01:02:12,11,07,1, 11.9,1,1, 19.131, 10545.322, 477.416, 52891.191 25/07/14,01:02:12,12,07,1, 11.9,1,1, 19.131, 10545.321, 477.403, 52891.250 25/07/14,01:02:12,13,07,1, 11.9,1,1, 19.131, 10545.325, 477.410, 52891.184 25/07/14,01:02:12,14,07,1, 11.9,1,1, 19.131, 10545.313, 477.412, 52891.233 25/07/14,01:02:12,15,07,1, 11.9,1,1, 19.131, 10545.315, 477.411, 52891.248 25/07/14,01:02:12,16,07,1, 11.9,1,1, 19.131, 10545.300, 477.388, 52891.247 25/07/14,01:02:12,17,07,1, 11.9,1,1, 19.131, 10545.310, 477.394, 52891.192 25/07/14,01:02:12,18,07,1, 11.9,1,1, 19.131, 10545.292, 477.394, 52891.152 25/07/14,01:02:12,19,07,1, 11.9,1,1, 19.131, 10545.275, 477.414, 52891.260 25/07/14,01:02:13,00,07,1, 11.9,1,1, 19.129, 10545.268, 477.414, 52891.260 25/07/14,01:02:13,01,07,1, 11.9,1,1, 19.129, 10545.259, 477.414, 52891.197 25/07/14,01:02:13,02,07,1, 11.9,1,1, 19.129, 10545.270, 477.418, 52891.189 25/07/14,01:02:13,03,07,1, 11.9,1,1, 19.129, 10545.254, 477.398, 52891.208 25/07/14,01:02:13,04,07,1, 11.9,1,1, 19.129, 10545.268, 477.406, 52891.223 25/07/14,01:02:13,05,07,1, 11.9,1,1, 19.129, 10545.263, 477.413, 52891.200 25/07/14,01:02:13,06,07,1, 11.9,1,1, 19.129, 10545.247, 477.408, 52891.205 25/07/14,01:02:13,07,07,1, 11.9,1,1, 19.129, 10545.261, 477.425, 52891.211 25/07/14,01:02:13,08,07,1, 11.9,1,1, 19.129, 10545.261, 477.425, 52891.239 25/07/14,01:02:13,09,07,1, 11.9,1,1, 19.129, 10545.240, 477.403, 52891.197 25/07/14,01:02:13,10,07,1, 11.9,1,1, 19.129, 10545.253, 477.402, 52891.238 25/07/14,01:02:13,11,07,1, 11.9,1,1, 19.129, 10545.226, 477.419, 52891.257 25/07/14,01:02:13,12,07,1, 11.9,1,1, 19.129, 10545.210, 477.428, 52891.277 25/07/14,01:02:13,13,07,1, 11.9,1,1, 19.129, 10545.215, 477.437, 52891.285 25/07/14,01:02:13,14,07,1, 11.9,1,1, 19.129, 10545.214, 477.440, 52891.273 25/07/14,01:02:13,15,07,1, 11.9,1,1, 19.129, 10545.215, 477.436, 52891.258 25/07/14,01:02:13,16,07,1, 11.9,1,1, 19.129, 10545.207, 477.417, 52891.199 25/07/14,01:02:13,17,07,1, 11.9,1,1, 19.129, 10545.217, 477.432, 52891.246 25/07/14,01:02:13,18,07,1, 11.9,1,1, 19.129, 10545.217, 477.418, 52891.241 25/07/14,01:02:13,19,07,1, 11.9,1,1, 19.129, 10545.193, 477.423, 52891.201 25/07/14,01:02:14,00,07,1, 11.9,1,1, 19.131, 10545.193, 477.423, 52891.201 25/07/14,01:02:14,01,07,1, 11.9,1,1, 19.131, 10545.188, 477.428, 52891.340 25/07/14,01:02:14,02,07,1, 11.9,1,1, 19.131, 10545.189, 477.418, 52891.248 25/07/14,01:02:14,03,07,1, 11.9,1,1, 19.131, 10545.195, 477.413, 52891.264 25/07/14,01:02:14,04,07,1, 11.9,1,1, 19.131, 10545.204, 477.429, 52891.255 25/07/14,01:02:14,05,07,1, 11.9,1,1, 19.131, 10545.182, 477.414, 52891.253 25/07/14,01:02:14,06,07,1, 11.9,1,1, 19.131, 10545.187, 477.396, 52891.270 25/07/14,01:02:14,07,07,1, 11.9,1,1, 19.131, 10545.192, 477.412, 52891.302 25/07/14,01:02:14,08,07,1, 11.9,1,1, 19.131, 10545.168, 477.393, 52891.230 25/07/14,01:02:14,09,07,1, 11.9,1,1, 19.131, 10545.179, 477.395, 52891.297 25/07/14,01:02:14,10,07,1, 11.9,1,1, 19.131, 10545.197, 477.398, 52891.296 25/07/14,01:02:14,11,07,1, 11.9,1,1, 19.131, 10545.159, 477.394, 52891.272 25/07/14,01:02:14,12,07,1, 11.9,1,1, 19.131, 10545.156, 477.403, 52891.288 25/07/14,01:02:14,13,07,1, 11.9,1,1, 19.131, 10545.158, 477.412, 52891.269 25/07/14,01:02:14,14,07,1, 11.9,1,1, 19.131, 10545.162, 477.421, 52891.341 25/07/14,01:02:14,15,07,1, 11.9,1,1, 19.131, 10545.181, 477.424, 52891.292 25/07/14,01:02:14,16,07,1, 11.9,1,1, 19.131, 10545.155, 477.411, 52891.296 25/07/14,01:02:14,17,07,1, 11.9,1,1, 19.131, 10545.153, 477.419, 52891.271 25/07/14,01:02:14,18,07,1, 11.9,1,1, 19.131, 10545.172, 477.429, 52891.301 25/07/14,01:02:14,19,07,1, 11.9,1,1, 19.131, 10545.146, 477.421, 52891.258 25/07/14,01:02:15,00,06,1, 11.9,1,1, 19.129, 10545.143, 477.421, 52891.258 25/07/14,01:02:15,01,06,1, 11.9,1,1, 19.129, 10545.139, 477.412, 52891.295 25/07/14,01:02:15,02,06,1, 11.9,1,1, 19.129, 10545.129, 477.443, 52891.324 25/07/14,01:02:15,03,06,1, 11.9,1,1, 19.129, 10545.132, 477.445, 52891.321 25/07/14,01:02:15,04,06,1, 11.9,1,1, 19.129, 10545.146, 477.443, 52891.302 25/07/14,01:02:15,05,06,1, 11.9,1,1, 19.129, 10545.122, 477.435, 52891.250 25/07/14,01:02:15,06,06,1, 11.9,1,1, 19.129, 10545.110, 477.442, 52891.239 25/07/14,01:02:15,07,06,1, 11.9,1,1, 19.129, 10545.113, 477.446, 52891.221 25/07/14,01:02:15,08,06,1, 11.9,1,1, 19.129, 10545.109, 477.423, 52891.242 25/07/14,01:02:15,09,06,1, 11.9,1,1, 19.129, 10545.121, 477.434, 52891.221 25/07/14,01:02:15,10,06,1, 11.9,1,1, 19.129, 10545.115, 477.417, 52891.299 25/07/14,01:02:15,11,06,1, 11.9,1,1, 19.129, 10545.134, 477.418, 52891.227 25/07/14,01:02:15,12,06,1, 11.9,1,1, 19.129, 10545.126, 477.434, 52891.323 25/07/14,01:02:15,13,06,1, 11.9,1,1, 19.129, 10545.111, 477.409, 52891.307 25/07/14,01:02:15,14,06,1, 11.9,1,1, 19.129, 10545.119, 477.454, 52891.325 25/07/14,01:02:15,15,06,1, 11.9,1,1, 19.129, 10545.113, 477.400, 52891.257 25/07/14,01:02:15,16,06,1, 11.9,1,1, 19.129, 10545.087, 477.454, 52891.287 25/07/14,01:02:15,17,06,1, 11.9,1,1, 19.129, 10545.135, 477.440, 52891.243 25/07/14,01:02:15,18,06,1, 11.9,1,1, 19.129, 10545.109, 477.455, 52891.295 25/07/14,01:02:15,19,06,1, 11.9,1,1, 19.129, 10545.108, 477.479, 52891.363 25/07/14,01:02:16,00,06,1, 11.9,1,1, 19.129, 10545.101, 477.479, 52891.363 25/07/14,01:02:16,01,06,1, 11.9,1,1, 19.129, 10545.103, 477.443, 52891.319 25/07/14,01:02:16,02,06,1, 11.9,1,1, 19.129, 10545.110, 477.424, 52891.294 25/07/14,01:02:16,03,06,1, 11.9,1,1, 19.129, 10545.115, 477.429, 52891.280 25/07/14,01:02:16,04,06,1, 11.9,1,1, 19.129, 10545.090, 477.424, 52891.290 25/07/14,01:02:16,05,06,1, 11.9,1,1, 19.129, 10545.097, 477.402, 52891.253 25/07/14,01:02:16,06,06,1, 11.9,1,1, 19.129, 10545.089, 477.432, 52891.309 25/07/14,01:02:16,07,06,1, 11.9,1,1, 19.129, 10545.080, 477.434, 52891.358 25/07/14,01:02:16,08,06,1, 11.9,1,1, 19.129, 10545.070, 477.432, 52891.345 25/07/14,01:02:16,09,06,1, 11.9,1,1, 19.129, 10545.087, 477.426, 52891.304 25/07/14,01:02:16,10,06,1, 11.9,1,1, 19.129, 10545.077, 477.407, 52891.320 25/07/14,01:02:16,11,06,1, 11.9,1,1, 19.129, 10545.100, 477.411, 52891.305 25/07/14,01:02:16,12,06,1, 11.9,1,1, 19.129, 10545.068, 477.435, 52891.342 25/07/14,01:02:16,13,06,1, 11.9,1,1, 19.129, 10545.079, 477.405, 52891.318 25/07/14,01:02:16,14,06,1, 11.9,1,1, 19.129, 10545.091, 477.418, 52891.346 25/07/14,01:02:16,15,06,1, 11.9,1,1, 19.129, 10545.079, 477.404, 52891.294 25/07/14,01:02:16,16,06,1, 11.9,1,1, 19.129, 10545.080, 477.400, 52891.257 25/07/14,01:02:16,17,06,1, 11.9,1,1, 19.129, 10545.091, 477.391, 52891.288 25/07/14,01:02:16,18,06,1, 11.9,1,1, 19.129, 10545.075, 477.407, 52891.313 25/07/14,01:02:16,19,06,1, 11.9,1,1, 19.129, 10545.092, 477.411, 52891.284 25/07/14,01:02:17,00,06,1, 12.0,1,1, 19.130, 10545.084, 477.411, 52891.284 25/07/14,01:02:17,01,06,1, 12.0,1,1, 19.130, 10545.091, 477.403, 52891.264 25/07/14,01:02:17,02,06,1, 12.0,1,1, 19.130, 10545.093, 477.402, 52891.308 25/07/14,01:02:17,03,06,1, 12.0,1,1, 19.130, 10545.068, 477.408, 52891.322 25/07/14,01:02:17,04,06,1, 12.0,1,1, 19.130, 10545.069, 477.366, 52891.313 25/07/14,01:02:17,05,06,1, 12.0,1,1, 19.130, 10545.066, 477.403, 52891.303 25/07/14,01:02:17,06,06,1, 12.0,1,1, 19.130, 10545.098, 477.417, 52891.343 25/07/14,01:02:17,07,06,1, 12.0,1,1, 19.130, 10545.102, 477.397, 52891.305 25/07/14,01:02:17,08,06,1, 12.0,1,1, 19.130, 10545.091, 477.386, 52891.289 25/07/14,01:02:17,09,06,1, 12.0,1,1, 19.130, 10545.087, 477.389, 52891.311 25/07/14,01:02:17,10,06,1, 12.0,1,1, 19.130, 10545.065, 477.361, 52891.276 25/07/14,01:02:17,11,06,1, 12.0,1,1, 19.130, 10545.069, 477.383, 52891.342 25/07/14,01:02:17,12,06,1, 12.0,1,1, 19.130, 10545.076, 477.365, 52891.363 25/07/14,01:02:17,13,06,1, 12.0,1,1, 19.130, 10545.093, 477.386, 52891.308 25/07/14,01:02:17,14,06,1, 12.0,1,1, 19.130, 10545.085, 477.372, 52891.381 25/07/14,01:02:17,15,06,1, 12.0,1,1, 19.130, 10545.067, 477.368, 52891.347 25/07/14,01:02:17,16,06,1, 12.0,1,1, 19.130, 10545.090, 477.383, 52891.312 25/07/14,01:02:17,17,06,1, 12.0,1,1, 19.130, 10545.080, 477.375, 52891.314 25/07/14,01:02:17,18,06,1, 12.0,1,1, 19.130, 10545.065, 477.368, 52891.336 25/07/14,01:02:17,19,06,1, 12.0,1,1, 19.130, 10545.075, 477.342, 52891.306 25/07/14,01:02:18,00,06,1, 11.9,1,1, 19.131, 10545.068, 477.342, 52891.306 25/07/14,01:02:18,01,06,1, 11.9,1,1, 19.131, 10545.082, 477.355, 52891.282 25/07/14,01:02:18,02,06,1, 11.9,1,1, 19.131, 10545.051, 477.329, 52891.352 25/07/14,01:02:18,03,06,1, 11.9,1,1, 19.131, 10545.064, 477.343, 52891.351 25/07/14,01:02:18,04,06,1, 11.9,1,1, 19.131, 10545.050, 477.346, 52891.275 25/07/14,01:02:18,05,06,1, 11.9,1,1, 19.131, 10545.065, 477.372, 52891.328 25/07/14,01:02:18,06,06,1, 11.9,1,1, 19.131, 10545.062, 477.352, 52891.281 25/07/14,01:02:18,07,06,1, 11.9,1,1, 19.131, 10545.052, 477.319, 52891.290 25/07/14,01:02:18,08,06,1, 11.9,1,1, 19.131, 10545.050, 477.327, 52891.298 25/07/14,01:02:18,09,06,1, 11.9,1,1, 19.131, 10545.031, 477.329, 52891.393 25/07/14,01:02:18,10,06,1, 11.9,1,1, 19.131, 10545.039, 477.326, 52891.295 25/07/14,01:02:18,11,06,1, 11.9,1,1, 19.131, 10545.079, 477.331, 52891.345 25/07/14,01:02:18,12,06,1, 11.9,1,1, 19.131, 10545.089, 477.319, 52891.339 25/07/14,01:02:18,13,06,1, 11.9,1,1, 19.131, 10545.044, 477.302, 52891.360 25/07/14,01:02:18,14,06,1, 11.9,1,1, 19.131, 10545.063, 477.313, 52891.396 25/07/14,01:02:18,15,06,1, 11.9,1,1, 19.131, 10545.048, 477.320, 52891.338 25/07/14,01:02:18,16,06,1, 11.9,1,1, 19.131, 10545.028, 477.313, 52891.303 25/07/14,01:02:18,17,06,1, 11.9,1,1, 19.131, 10545.045, 477.298, 52891.273 25/07/14,01:02:18,18,06,1, 11.9,1,1, 19.131, 10545.031, 477.331, 52891.350 25/07/14,01:02:18,19,06,1, 11.9,1,1, 19.131, 10545.021, 477.324, 52891.320 25/07/14,01:02:19,00,08,1, 11.9,1,1, 19.126, 10545.018, 477.324, 52891.320 25/07/14,01:02:19,01,08,1, 11.9,1,1, 19.126, 10545.046, 477.295, 52891.346 25/07/14,01:02:19,02,08,1, 11.9,1,1, 19.126, 10545.002, 477.309, 52891.339 25/07/14,01:02:19,03,08,1, 11.9,1,1, 19.126, 10545.016, 477.290, 52891.292 25/07/14,01:02:19,04,08,1, 11.9,1,1, 19.126, 10545.026, 477.300, 52891.351 25/07/14,01:02:19,05,08,1, 11.9,1,1, 19.126, 10545.036, 477.294, 52891.321 25/07/14,01:02:19,06,08,1, 11.9,1,1, 19.126, 10545.028, 477.292, 52891.377 25/07/14,01:02:19,07,08,1, 11.9,1,1, 19.126, 10545.020, 477.285, 52891.333 25/07/14,01:02:19,08,08,1, 11.9,1,1, 19.126, 10545.019, 477.305, 52891.297 25/07/14,01:02:19,09,08,1, 11.9,1,1, 19.126, 10545.024, 477.292, 52891.370 25/07/14,01:02:19,10,08,1, 11.9,1,1, 19.126, 10545.059, 477.277, 52891.324 25/07/14,01:02:19,11,08,1, 11.9,1,1, 19.126, 10545.031, 477.278, 52891.263 25/07/14,01:02:19,12,08,1, 11.9,1,1, 19.126, 10545.038, 477.257, 52891.275 25/07/14,01:02:19,13,08,1, 11.9,1,1, 19.126, 10545.039, 477.264, 52891.287 25/07/14,01:02:19,14,08,1, 11.9,1,1, 19.126, 10545.021, 477.284, 52891.357 25/07/14,01:02:19,15,08,1, 11.9,1,1, 19.126, 10545.038, 477.266, 52891.290 25/07/14,01:02:19,16,08,1, 11.9,1,1, 19.126, 10545.014, 477.268, 52891.323 25/07/14,01:02:19,17,08,1, 11.9,1,1, 19.126, 10545.013, 477.277, 52891.333 25/07/14,01:02:19,18,08,1, 11.9,1,1, 19.126, 10545.033, 477.257, 52891.309 25/07/14,01:02:19,19,08,1, 11.9,1,1, 19.126, 10545.022, 477.249, 52891.408 25/07/14,01:02:20,00,08,1, 11.9,1,1, 19.128, 10545.018, 477.249, 52891.408 25/07/14,01:02:20,01,08,1, 11.9,1,1, 19.128, 10545.033, 477.266, 52891.370 25/07/14,01:02:20,02,08,1, 11.9,1,1, 19.128, 10545.029, 477.245, 52891.262 25/07/14,01:02:20,03,08,1, 11.9,1,1, 19.128, 10545.017, 477.268, 52891.361 25/07/14,01:02:20,04,08,1, 11.9,1,1, 19.128, 10545.002, 477.234, 52891.340 25/07/14,01:02:20,05,08,1, 11.9,1,1, 19.128, 10545.026, 477.219, 52891.327 25/07/14,01:02:20,06,08,1, 11.9,1,1, 19.128, 10545.009, 477.198, 52891.293 25/07/14,01:02:20,07,08,1, 11.9,1,1, 19.128, 10545.019, 477.206, 52891.292 25/07/14,01:02:20,08,08,1, 11.9,1,1, 19.128, 10545.023, 477.236, 52891.334 25/07/14,01:02:20,09,08,1, 11.9,1,1, 19.128, 10545.017, 477.246, 52891.378 25/07/14,01:02:20,10,08,1, 11.9,1,1, 19.128, 10545.034, 477.231, 52891.342 25/07/14,01:02:20,11,08,1, 11.9,1,1, 19.128, 10545.014, 477.223, 52891.339 25/07/14,01:02:20,12,08,1, 11.9,1,1, 19.128, 10545.044, 477.225, 52891.322 25/07/14,01:02:20,13,08,1, 11.9,1,1, 19.128, 10545.035, 477.213, 52891.391 25/07/14,01:02:20,14,08,1, 11.9,1,1, 19.128, 10544.997, 477.196, 52891.410 25/07/14,01:02:20,15,08,1, 11.9,1,1, 19.128, 10545.041, 477.202, 52891.376 25/07/14,01:02:20,16,08,1, 11.9,1,1, 19.128, 10545.018, 477.205, 52891.339 25/07/14,01:02:20,17,08,1, 11.9,1,1, 19.128, 10545.050, 477.236, 52891.388 25/07/14,01:02:20,18,08,1, 11.9,1,1, 19.128, 10545.029, 477.206, 52891.390 25/07/14,01:02:20,19,08,1, 11.9,1,1, 19.128, 10545.009, 477.207, 52891.389 25/07/14,01:02:21,00,08,1, 11.9,1,1, 19.127, 10545.009, 477.207, 52891.389 25/07/14,01:02:21,01,08,1, 11.9,1,1, 19.127, 10545.011, 477.196, 52891.329 25/07/14,01:02:21,02,08,1, 11.9,1,1, 19.127, 10545.028, 477.201, 52891.190 25/07/14,01:02:21,03,08,1, 11.9,1,1, 19.127, 10545.024, 477.197, 52891.422 25/07/14,01:02:21,04,08,1, 11.9,1,1, 19.127, 10545.021, 477.181, 52891.369 25/07/14,01:02:21,05,08,1, 11.9,1,1, 19.127, 10545.032, 477.205, 52891.386 25/07/14,01:02:21,06,08,1, 11.9,1,1, 19.127, 10545.030, 477.177, 52891.320 25/07/14,01:02:21,07,08,1, 11.9,1,1, 19.127, 10545.035, 477.179, 52891.346 25/07/14,01:02:21,08,08,1, 11.9,1,1, 19.127, 10545.048, 477.180, 52891.329 25/07/14,01:02:21,09,08,1, 11.9,1,1, 19.127, 10545.027, 477.189, 52891.354 25/07/14,01:02:21,10,08,1, 11.9,1,1, 19.127, 10545.021, 477.181, 52891.355 25/07/14,01:02:21,11,08,1, 11.9,1,1, 19.127, 10545.041, 477.162, 52891.345 25/07/14,01:02:21,12,08,1, 11.9,1,1, 19.127, 10545.033, 477.186, 52891.306 25/07/14,01:02:21,13,08,1, 11.9,1,1, 19.127, 10545.045, 477.191, 52891.350 25/07/14,01:02:21,14,08,1, 11.9,1,1, 19.127, 10545.023, 477.168, 52891.322 25/07/14,01:02:21,15,08,1, 11.9,1,1, 19.127, 10545.016, 477.155, 52891.308 25/07/14,01:02:21,16,08,1, 11.9,1,1, 19.127, 10545.011, 477.146, 52891.359 25/07/14,01:02:21,17,08,1, 11.9,1,1, 19.127, 10545.019, 477.170, 52891.354 25/07/14,01:02:21,18,08,1, 11.9,1,1, 19.127, 10545.038, 477.145, 52891.364 25/07/14,01:02:21,19,08,1, 11.9,1,1, 19.127, 10545.045, 477.148, 52891.363 25/07/14,01:02:22,00,08,1, 12.0,1,1, 19.127, 10545.043, 477.148, 52891.363 25/07/14,01:02:22,01,08,1, 12.0,1,1, 19.127, 10545.047, 477.135, 52891.357 25/07/14,01:02:22,02,08,1, 12.0,1,1, 19.127, 10545.043, 477.135, 52891.434 25/07/14,01:02:22,03,08,1, 12.0,1,1, 19.127, 10545.049, 477.132, 52891.417 25/07/14,01:02:22,04,08,1, 12.0,1,1, 19.127, 10545.050, 477.141, 52891.352 25/07/14,01:02:22,05,08,1, 12.0,1,1, 19.127, 10545.043, 477.124, 52891.338 25/07/14,01:02:22,06,08,1, 12.0,1,1, 19.127, 10545.043, 477.144, 52891.396 25/07/14,01:02:22,07,08,1, 12.0,1,1, 19.127, 10545.072, 477.141, 52891.354 25/07/14,01:02:22,08,08,1, 12.0,1,1, 19.127, 10545.063, 477.122, 52891.334 25/07/14,01:02:22,09,08,1, 12.0,1,1, 19.127, 10545.069, 477.128, 52891.422 25/07/14,01:02:22,10,08,1, 12.0,1,1, 19.127, 10545.055, 477.123, 52891.314 25/07/14,01:02:22,11,08,1, 12.0,1,1, 19.127, 10545.054, 477.141, 52891.351 25/07/14,01:02:22,12,08,1, 12.0,1,1, 19.127, 10545.069, 477.144, 52891.390 25/07/14,01:02:22,13,08,1, 12.0,1,1, 19.127, 10545.073, 477.113, 52891.335 25/07/14,01:02:22,14,08,1, 12.0,1,1, 19.127, 10545.068, 477.112, 52891.411 25/07/14,01:02:22,15,08,1, 12.0,1,1, 19.127, 10545.068, 477.110, 52891.339 25/07/14,01:02:22,16,08,1, 12.0,1,1, 19.127, 10545.091, 477.113, 52891.341 25/07/14,01:02:22,17,08,1, 12.0,1,1, 19.127, 10545.095, 477.121, 52891.403 25/07/14,01:02:22,18,08,1, 12.0,1,1, 19.127, 10545.116, 477.124, 52891.387 25/07/14,01:02:22,19,08,1, 12.0,1,1, 19.127, 10545.087, 477.086, 52891.331 25/07/14,01:02:23,00,07,1, 11.9,1,1, 19.128, 10545.084, 477.086, 52891.331 25/07/14,01:02:23,01,07,1, 11.9,1,1, 19.128, 10545.090, 477.107, 52891.378 25/07/14,01:02:23,02,07,1, 11.9,1,1, 19.128, 10545.116, 477.090, 52891.328 25/07/14,01:02:23,03,07,1, 11.9,1,1, 19.128, 10545.108, 477.110, 52891.427 25/07/14,01:02:23,04,07,1, 11.9,1,1, 19.128, 10545.125, 477.100, 52891.349 25/07/14,01:02:23,05,07,1, 11.9,1,1, 19.128, 10545.114, 477.095, 52891.379 25/07/14,01:02:23,06,07,1, 11.9,1,1, 19.128, 10545.116, 477.099, 52891.393 25/07/14,01:02:23,07,07,1, 11.9,1,1, 19.128, 10545.136, 477.101, 52891.350 25/07/14,01:02:23,08,07,1, 11.9,1,1, 19.128, 10545.139, 477.091, 52891.400 25/07/14,01:02:23,09,07,1, 11.9,1,1, 19.128, 10545.127, 477.093, 52891.361 25/07/14,01:02:23,10,07,1, 11.9,1,1, 19.128, 10545.149, 477.087, 52891.391 25/07/14,01:02:23,11,07,1, 11.9,1,1, 19.128, 10545.141, 477.106, 52891.433 25/07/14,01:02:23,12,07,1, 11.9,1,1, 19.128, 10545.125, 477.079, 52891.366 25/07/14,01:02:23,13,07,1, 11.9,1,1, 19.128, 10545.139, 477.102, 52891.426 25/07/14,01:02:23,14,07,1, 11.9,1,1, 19.128, 10545.128, 477.097, 52891.439 25/07/14,01:02:23,15,07,1, 11.9,1,1, 19.128, 10545.142, 477.083, 52891.360 25/07/14,01:02:23,16,07,1, 11.9,1,1, 19.128, 10545.148, 477.069, 52891.315 25/07/14,01:02:23,17,07,1, 11.9,1,1, 19.128, 10545.152, 477.083, 52891.400 25/07/14,01:02:23,18,07,1, 11.9,1,1, 19.128, 10545.168, 477.087, 52891.422 25/07/14,01:02:23,19,07,1, 11.9,1,1, 19.128, 10545.177, 477.107, 52891.334 25/07/14,01:02:24,00,08,1, 12.0,1,1, 19.127, 10545.176, 477.107, 52891.334 25/07/14,01:02:24,01,08,1, 12.0,1,1, 19.127, 10545.178, 477.082, 52891.370 25/07/14,01:02:24,02,08,1, 12.0,1,1, 19.127, 10545.188, 477.072, 52891.356 25/07/14,01:02:24,03,08,1, 12.0,1,1, 19.127, 10545.184, 477.103, 52891.403 25/07/14,01:02:24,04,08,1, 12.0,1,1, 19.127, 10545.208, 477.110, 52891.405 25/07/14,01:02:24,05,08,1, 12.0,1,1, 19.127, 10545.209, 477.080, 52891.423 25/07/14,01:02:24,06,08,1, 12.0,1,1, 19.127, 10545.205, 477.085, 52891.391 25/07/14,01:02:24,07,08,1, 12.0,1,1, 19.127, 10545.216, 477.083, 52891.410 25/07/14,01:02:24,08,08,1, 12.0,1,1, 19.127, 10545.206, 477.108, 52891.437 25/07/14,01:02:24,09,08,1, 12.0,1,1, 19.127, 10545.237, 477.078, 52891.393 25/07/14,01:02:24,10,08,1, 12.0,1,1, 19.127, 10545.198, 477.073, 52891.334 25/07/14,01:02:24,11,08,1, 12.0,1,1, 19.127, 10545.222, 477.059, 52891.435 25/07/14,01:02:24,12,08,1, 12.0,1,1, 19.127, 10545.222, 477.067, 52891.348 25/07/14,01:02:24,13,08,1, 12.0,1,1, 19.127, 10545.247, 477.069, 52891.372 25/07/14,01:02:24,14,08,1, 12.0,1,1, 19.127, 10545.252, 477.046, 52891.487 25/07/14,01:02:24,15,08,1, 12.0,1,1, 19.127, 10545.242, 477.062, 52891.323 25/07/14,01:02:24,16,08,1, 12.0,1,1, 19.127, 10545.248, 477.047, 52891.332 25/07/14,01:02:24,17,08,1, 12.0,1,1, 19.127, 10545.250, 477.040, 52891.404 25/07/14,01:02:24,18,08,1, 12.0,1,1, 19.127, 10545.261, 477.036, 52891.384 25/07/14,01:02:24,19,08,1, 12.0,1,1, 19.127, 10545.237, 477.016, 52891.356 25/07/14,01:02:25,00,08,1, 11.9,1,1, 19.126, 10545.235, 477.016, 52891.356 25/07/14,01:02:25,01,08,1, 11.9,1,1, 19.126, 10545.259, 477.040, 52891.381 25/07/14,01:02:25,02,08,1, 11.9,1,1, 19.126, 10545.255, 477.047, 52891.363 25/07/14,01:02:25,03,08,1, 11.9,1,1, 19.126, 10545.272, 477.042, 52891.417 25/07/14,01:02:25,04,08,1, 11.9,1,1, 19.126, 10545.259, 477.037, 52891.322 25/07/14,01:02:25,05,08,1, 11.9,1,1, 19.126, 10545.291, 477.068, 52891.429 25/07/14,01:02:25,06,08,1, 11.9,1,1, 19.126, 10545.286, 477.022, 52891.377 25/07/14,01:02:25,07,08,1, 11.9,1,1, 19.126, 10545.293, 477.027, 52891.320 25/07/14,01:02:25,08,08,1, 11.9,1,1, 19.126, 10545.297, 477.057, 52891.397 25/07/14,01:02:25,09,08,1, 11.9,1,1, 19.126, 10545.276, 477.026, 52891.431 25/07/14,01:02:25,10,08,1, 11.9,1,1, 19.126, 10545.330, 477.024, 52891.377 25/07/14,01:02:25,11,08,1, 11.9,1,1, 19.126, 10545.334, 477.005, 52891.385 25/07/14,01:02:25,12,08,1, 11.9,1,1, 19.126, 10545.325, 477.026, 52891.393 25/07/14,01:02:25,13,08,1, 11.9,1,1, 19.126, 10545.331, 477.061, 52891.391 25/07/14,01:02:25,14,08,1, 11.9,1,1, 19.126, 10545.325, 477.035, 52891.396 25/07/14,01:02:25,15,08,1, 11.9,1,1, 19.126, 10545.324, 477.032, 52891.384 25/07/14,01:02:25,16,08,1, 11.9,1,1, 19.126, 10545.338, 477.007, 52891.364 25/07/14,01:02:25,17,08,1, 11.9,1,1, 19.126, 10545.354, 477.006, 52891.435 25/07/14,01:02:25,18,08,1, 11.9,1,1, 19.126, 10545.352, 477.016, 52891.432 25/07/14,01:02:25,19,08,1, 11.9,1,1, 19.126, 10545.353, 477.010, 52891.412 25/07/14,01:02:26,00,08,1, 11.9,1,1, 19.132, 10545.352, 477.010, 52891.412 25/07/14,01:02:26,01,08,1, 11.9,1,1, 19.132, 10545.355, 477.025, 52891.416 25/07/14,01:02:26,02,08,1, 11.9,1,1, 19.132, 10545.363, 477.025, 52891.431 25/07/14,01:02:26,03,08,1, 11.9,1,1, 19.132, 10545.375, 477.003, 52891.440 25/07/14,01:02:26,04,08,1, 11.9,1,1, 19.132, 10545.394, 477.022, 52891.349 25/07/14,01:02:26,05,08,1, 11.9,1,1, 19.132, 10545.388, 476.998, 52891.305 25/07/14,01:02:26,06,08,1, 11.9,1,1, 19.132, 10545.372, 477.012, 52891.415 25/07/14,01:02:26,07,08,1, 11.9,1,1, 19.132, 10545.375, 477.023, 52891.386 25/07/14,01:02:26,08,08,1, 11.9,1,1, 19.132, 10545.378, 477.011, 52891.350 25/07/14,01:02:26,09,08,1, 11.9,1,1, 19.132, 10545.405, 476.996, 52891.399 25/07/14,01:02:26,10,08,1, 11.9,1,1, 19.132, 10545.438, 476.977, 52891.389 25/07/14,01:02:26,11,08,1, 11.9,1,1, 19.132, 10545.412, 476.985, 52891.310 25/07/14,01:02:26,12,08,1, 11.9,1,1, 19.132, 10545.427, 476.984, 52891.363 25/07/14,01:02:26,13,08,1, 11.9,1,1, 19.132, 10545.447, 476.980, 52891.414 25/07/14,01:02:26,14,08,1, 11.9,1,1, 19.132, 10545.441, 476.987, 52891.420 25/07/14,01:02:26,15,08,1, 11.9,1,1, 19.132, 10545.448, 476.992, 52891.478 25/07/14,01:02:26,16,08,1, 11.9,1,1, 19.132, 10545.456, 476.988, 52891.338 25/07/14,01:02:26,17,08,1, 11.9,1,1, 19.132, 10545.452, 476.988, 52891.363 25/07/14,01:02:26,18,08,1, 11.9,1,1, 19.132, 10545.459, 476.988, 52891.370 25/07/14,01:02:26,19,08,1, 11.9,1,1, 19.132, 10545.454, 477.004, 52891.399 25/07/14,01:02:27,00,09,1, 12.0,1,1, 19.131, 10545.452, 477.004, 52891.399 25/07/14,01:02:27,01,09,1, 12.0,1,1, 19.131, 10545.461, 476.998, 52891.391 25/07/14,01:02:27,02,09,1, 12.0,1,1, 19.131, 10545.473, 476.976, 52891.390 25/07/14,01:02:27,03,09,1, 12.0,1,1, 19.131, 10545.474, 477.006, 52891.366 25/07/14,01:02:27,04,09,1, 12.0,1,1, 19.131, 10545.499, 476.998, 52891.404 25/07/14,01:02:27,05,09,1, 12.0,1,1, 19.131, 10545.507, 476.983, 52891.437 25/07/14,01:02:27,06,09,1, 12.0,1,1, 19.131, 10545.522, 477.010, 52891.428 25/07/14,01:02:27,07,09,1, 12.0,1,1, 19.131, 10545.514, 476.977, 52891.388 25/07/14,01:02:27,08,09,1, 12.0,1,1, 19.131, 10545.525, 476.960, 52891.357 25/07/14,01:02:27,09,09,1, 12.0,1,1, 19.131, 10545.519, 476.956, 52891.313 25/07/14,01:02:27,10,09,1, 12.0,1,1, 19.131, 10545.486, 476.970, 52891.404 25/07/14,01:02:27,11,09,1, 12.0,1,1, 19.131, 10545.517, 477.006, 52891.460 25/07/14,01:02:27,12,09,1, 12.0,1,1, 19.131, 10545.519, 476.981, 52891.439 25/07/14,01:02:27,13,09,1, 12.0,1,1, 19.131, 10545.547, 476.972, 52891.374 25/07/14,01:02:27,14,09,1, 12.0,1,1, 19.131, 10545.519, 476.979, 52891.458 25/07/14,01:02:27,15,09,1, 12.0,1,1, 19.131, 10545.542, 476.964, 52891.467 25/07/14,01:02:27,16,09,1, 12.0,1,1, 19.131, 10545.568, 476.963, 52891.375 25/07/14,01:02:27,17,09,1, 12.0,1,1, 19.131, 10545.541, 476.942, 52891.385 25/07/14,01:02:27,18,09,1, 12.0,1,1, 19.131, 10545.588, 476.985, 52891.468 25/07/14,01:02:27,19,09,1, 12.0,1,1, 19.131, 10545.584, 476.973, 52891.408 25/07/14,01:02:28,00,08,1, 12.0,1,1, 19.122, 10545.577, 476.973, 52891.408 25/07/14,01:02:28,01,08,1, 12.0,1,1, 19.122, 10545.581, 476.980, 52891.479 25/07/14,01:02:28,02,08,1, 12.0,1,1, 19.122, 10545.544, 476.959, 52891.376 25/07/14,01:02:28,03,08,1, 12.0,1,1, 19.122, 10545.598, 476.984, 52891.470 25/07/14,01:02:28,04,08,1, 12.0,1,1, 19.122, 10545.575, 476.953, 52891.476 25/07/14,01:02:28,05,08,1, 12.0,1,1, 19.122, 10545.607, 476.948, 52891.373 25/07/14,01:02:28,06,08,1, 12.0,1,1, 19.122, 10545.583, 476.958, 52891.399 25/07/14,01:02:28,07,08,1, 12.0,1,1, 19.122, 10545.599, 476.981, 52891.433 25/07/14,01:02:28,08,08,1, 12.0,1,1, 19.122, 10545.605, 476.966, 52891.374 25/07/14,01:02:28,09,08,1, 12.0,1,1, 19.122, 10545.627, 476.955, 52891.420 25/07/14,01:02:28,10,08,1, 12.0,1,1, 19.122, 10545.642, 476.962, 52891.389 25/07/14,01:02:28,11,08,1, 12.0,1,1, 19.122, 10545.641, 476.949, 52891.425 25/07/14,01:02:28,12,08,1, 12.0,1,1, 19.122, 10545.630, 476.941, 52891.450 25/07/14,01:02:28,13,08,1, 12.0,1,1, 19.122, 10545.643, 476.923, 52891.401 25/07/14,01:02:28,14,08,1, 12.0,1,1, 19.122, 10545.667, 476.922, 52891.350 25/07/14,01:02:28,15,08,1, 12.0,1,1, 19.122, 10545.661, 476.933, 52891.425 25/07/14,01:02:28,16,08,1, 12.0,1,1, 19.122, 10545.658, 476.939, 52891.459 25/07/14,01:02:28,17,08,1, 12.0,1,1, 19.122, 10545.665, 476.924, 52891.421 25/07/14,01:02:28,18,08,1, 12.0,1,1, 19.122, 10545.682, 476.903, 52891.386 25/07/14,01:02:28,19,08,1, 12.0,1,1, 19.122, 10545.693, 476.926, 52891.376 25/07/14,01:02:29,00,08,1, 12.0,1,1, 19.126, 10545.685, 476.926, 52891.376 25/07/14,01:02:29,01,08,1, 12.0,1,1, 19.126, 10545.694, 476.931, 52891.430 25/07/14,01:02:29,02,08,1, 12.0,1,1, 19.126, 10545.704, 476.917, 52891.408 25/07/14,01:02:29,03,08,1, 12.0,1,1, 19.126, 10545.671, 476.923, 52891.451 25/07/14,01:02:29,04,08,1, 12.0,1,1, 19.126, 10545.719, 476.917, 52891.323 25/07/14,01:02:29,05,08,1, 12.0,1,1, 19.126, 10545.709, 476.935, 52891.441 25/07/14,01:02:29,06,08,1, 12.0,1,1, 19.126, 10545.707, 476.899, 52891.309 25/07/14,01:02:29,07,08,1, 12.0,1,1, 19.126, 10545.723, 476.909, 52891.460 25/07/14,01:02:29,08,08,1, 12.0,1,1, 19.126, 10545.710, 476.927, 52891.453 25/07/14,01:02:29,09,08,1, 12.0,1,1, 19.126, 10545.737, 476.929, 52891.448 25/07/14,01:02:29,10,08,1, 12.0,1,1, 19.126, 10545.727, 476.921, 52891.400 25/07/14,01:02:29,11,08,1, 12.0,1,1, 19.126, 10545.743, 476.898, 52891.386 25/07/14,01:02:29,12,08,1, 12.0,1,1, 19.126, 10545.760, 476.934, 52891.407 25/07/14,01:02:29,13,08,1, 12.0,1,1, 19.126, 10545.768, 476.914, 52891.370 25/07/14,01:02:29,14,08,1, 12.0,1,1, 19.126, 10545.754, 476.913, 52891.359 25/07/14,01:02:29,15,08,1, 12.0,1,1, 19.126, 10545.743, 476.898, 52891.429 25/07/14,01:02:29,16,08,1, 12.0,1,1, 19.126, 10545.756, 476.911, 52891.373 25/07/14,01:02:29,17,08,1, 12.0,1,1, 19.126, 10545.774, 476.928, 52891.407 25/07/14,01:02:29,18,08,1, 12.0,1,1, 19.126, 10545.777, 476.916, 52891.370 25/07/14,01:02:29,19,08,1, 12.0,1,1, 19.126, 10545.807, 476.900, 52891.410 25/07/14,01:02:30,00,08,1, 12.0,1,1, 19.126, 10545.802, 476.900, 52891.410 25/07/14,01:02:30,01,08,1, 12.0,1,1, 19.126, 10545.796, 476.910, 52891.390 25/07/14,01:02:30,02,08,1, 12.0,1,1, 19.126, 10545.816, 476.910, 52891.427 25/07/14,01:02:30,03,08,1, 12.0,1,1, 19.126, 10545.832, 476.920, 52891.428 25/07/14,01:02:30,04,08,1, 12.0,1,1, 19.126, 10545.824, 476.913, 52891.381 25/07/14,01:02:30,05,08,1, 12.0,1,1, 19.126, 10545.834, 476.909, 52891.453 25/07/14,01:02:30,06,08,1, 12.0,1,1, 19.126, 10545.855, 476.909, 52891.411 25/07/14,01:02:30,07,08,1, 12.0,1,1, 19.126, 10545.851, 476.905, 52891.439 25/07/14,01:02:30,08,08,1, 12.0,1,1, 19.126, 10545.835, 476.893, 52891.435 25/07/14,01:02:30,09,08,1, 12.0,1,1, 19.126, 10545.847, 476.887, 52891.355 25/07/14,01:02:30,10,08,1, 12.0,1,1, 19.126, 10545.859, 476.883, 52891.481 25/07/14,01:02:30,11,08,1, 12.0,1,1, 19.126, 10545.869, 476.878, 52891.443 25/07/14,01:02:30,12,08,1, 12.0,1,1, 19.126, 10545.888, 476.885, 52891.445 25/07/14,01:02:30,13,08,1, 12.0,1,1, 19.126, 10545.852, 476.916, 52891.424 25/07/14,01:02:30,14,08,1, 12.0,1,1, 19.126, 10545.887, 476.911, 52891.408 25/07/14,01:02:30,15,08,1, 12.0,1,1, 19.126, 10545.874, 476.918, 52891.387 25/07/14,01:02:30,16,08,1, 12.0,1,1, 19.126, 10545.895, 476.883, 52891.353 25/07/14,01:02:30,17,08,1, 12.0,1,1, 19.126, 10545.894, 476.907, 52891.371 25/07/14,01:02:30,18,08,1, 12.0,1,1, 19.126, 10545.921, 476.901, 52891.480 25/07/14,01:02:30,19,08,1, 12.0,1,1, 19.126, 10545.900, 476.880, 52891.409 25/07/14,01:02:31,00,08,1, 12.0,1,1, 19.127, 10545.894, 476.880, 52891.409 25/07/14,01:02:31,01,08,1, 12.0,1,1, 19.127, 10545.929, 476.881, 52891.391 25/07/14,01:02:31,02,08,1, 12.0,1,1, 19.127, 10545.916, 476.888, 52891.461 25/07/14,01:02:31,03,08,1, 12.0,1,1, 19.127, 10545.949, 476.903, 52891.475 25/07/14,01:02:31,04,08,1, 12.0,1,1, 19.127, 10545.971, 476.900, 52891.492 25/07/14,01:02:31,05,08,1, 12.0,1,1, 19.127, 10545.947, 476.885, 52891.382 25/07/14,01:02:31,06,08,1, 12.0,1,1, 19.127, 10545.977, 476.866, 52891.393 25/07/14,01:02:31,07,08,1, 12.0,1,1, 19.127, 10545.972, 476.879, 52891.412 25/07/14,01:02:31,08,08,1, 12.0,1,1, 19.127, 10545.986, 476.898, 52891.344 25/07/14,01:02:31,09,08,1, 12.0,1,1, 19.127, 10545.968, 476.884, 52891.380 25/07/14,01:02:31,10,08,1, 12.0,1,1, 19.127, 10545.973, 476.899, 52891.418 25/07/14,01:02:31,11,08,1, 12.0,1,1, 19.127, 10545.994, 476.888, 52891.442 25/07/14,01:02:31,12,08,1, 12.0,1,1, 19.127, 10545.968, 476.899, 52891.405 25/07/14,01:02:31,13,08,1, 12.0,1,1, 19.127, 10545.991, 476.904, 52891.392 25/07/14,01:02:31,14,08,1, 12.0,1,1, 19.127, 10546.008, 476.892, 52891.396 25/07/14,01:02:31,15,08,1, 12.0,1,1, 19.127, 10546.005, 476.906, 52891.407 25/07/14,01:02:31,16,08,1, 12.0,1,1, 19.127, 10545.999, 476.883, 52891.415 25/07/14,01:02:31,17,08,1, 12.0,1,1, 19.127, 10546.004, 476.881, 52891.416 25/07/14,01:02:31,18,08,1, 12.0,1,1, 19.127, 10546.012, 476.878, 52891.406 25/07/14,01:02:31,19,08,1, 12.0,1,1, 19.127, 10546.030, 476.872, 52891.438 25/07/14,01:02:32,00,08,1, 11.9,1,1, 19.123, 10546.027, 476.872, 52891.438 25/07/14,01:02:32,01,08,1, 11.9,1,1, 19.123, 10546.029, 476.871, 52891.366 25/07/14,01:02:32,02,08,1, 11.9,1,1, 19.123, 10546.043, 476.907, 52891.406 25/07/14,01:02:32,03,08,1, 11.9,1,1, 19.123, 10546.023, 476.876, 52891.451 25/07/14,01:02:32,04,08,1, 11.9,1,1, 19.123, 10546.044, 476.880, 52891.368 25/07/14,01:02:32,05,08,1, 11.9,1,1, 19.123, 10546.075, 476.891, 52891.489 25/07/14,01:02:32,06,08,1, 11.9,1,1, 19.123, 10546.073, 476.865, 52891.446 25/07/14,01:02:32,07,08,1, 11.9,1,1, 19.123, 10546.056, 476.901, 52891.355 25/07/14,01:02:32,08,08,1, 11.9,1,1, 19.123, 10546.072, 476.884, 52891.424 25/07/14,01:02:32,09,08,1, 11.9,1,1, 19.123, 10546.078, 476.891, 52891.453 25/07/14,01:02:32,10,08,1, 11.9,1,1, 19.123, 10546.044, 476.873, 52891.460 25/07/14,01:02:32,11,08,1, 11.9,1,1, 19.123, 10546.100, 476.885, 52891.438 25/07/14,01:02:32,12,08,1, 11.9,1,1, 19.123, 10546.080, 476.877, 52891.456 25/07/14,01:02:32,13,08,1, 11.9,1,1, 19.123, 10546.079, 476.879, 52891.417 25/07/14,01:02:32,14,08,1, 11.9,1,1, 19.123, 10546.112, 476.895, 52891.474 25/07/14,01:02:32,15,08,1, 11.9,1,1, 19.123, 10546.098, 476.889, 52891.465 25/07/14,01:02:32,16,08,1, 11.9,1,1, 19.123, 10546.114, 476.865, 52891.414 25/07/14,01:02:32,17,08,1, 11.9,1,1, 19.123, 10546.104, 476.872, 52891.444 25/07/14,01:02:32,18,08,1, 11.9,1,1, 19.123, 10546.131, 476.862, 52891.420 25/07/14,01:02:32,19,08,1, 11.9,1,1, 19.123, 10546.117, 476.860, 52891.520 25/07/14,01:02:33,00,08,1, 12.0,1,1, 19.127, 10546.111, 476.860, 52891.520 25/07/14,01:02:33,01,08,1, 12.0,1,1, 19.127, 10546.117, 476.903, 52891.454 25/07/14,01:02:33,02,08,1, 12.0,1,1, 19.127, 10546.123, 476.863, 52891.472 25/07/14,01:02:33,03,08,1, 12.0,1,1, 19.127, 10546.145, 476.868, 52891.457 25/07/14,01:02:33,04,08,1, 12.0,1,1, 19.127, 10546.140, 476.862, 52891.434 25/07/14,01:02:33,05,08,1, 12.0,1,1, 19.127, 10546.135, 476.854, 52891.449 25/07/14,01:02:33,06,08,1, 12.0,1,1, 19.127, 10546.162, 476.858, 52891.405 25/07/14,01:02:33,07,08,1, 12.0,1,1, 19.127, 10546.139, 476.845, 52891.475 25/07/14,01:02:33,08,08,1, 12.0,1,1, 19.127, 10546.165, 476.841, 52891.428 25/07/14,01:02:33,09,08,1, 12.0,1,1, 19.127, 10546.155, 476.852, 52891.426 25/07/14,01:02:33,10,08,1, 12.0,1,1, 19.127, 10546.170, 476.868, 52891.429 25/07/14,01:02:33,11,08,1, 12.0,1,1, 19.127, 10546.164, 476.866, 52891.485 25/07/14,01:02:33,12,08,1, 12.0,1,1, 19.127, 10546.133, 476.869, 52891.511 25/07/14,01:02:33,13,08,1, 12.0,1,1, 19.127, 10546.174, 476.831, 52891.430 25/07/14,01:02:33,14,08,1, 12.0,1,1, 19.127, 10546.198, 476.833, 52891.453 25/07/14,01:02:33,15,08,1, 12.0,1,1, 19.127, 10546.176, 476.861, 52891.552 25/07/14,01:02:33,16,08,1, 12.0,1,1, 19.127, 10546.190, 476.866, 52891.478 25/07/14,01:02:33,17,08,1, 12.0,1,1, 19.127, 10546.179, 476.853, 52891.447 25/07/14,01:02:33,18,08,1, 12.0,1,1, 19.127, 10546.189, 476.825, 52891.455 25/07/14,01:02:33,19,08,1, 12.0,1,1, 19.127, 10546.193, 476.865, 52891.543 25/07/14,01:02:34,00,08,1, 11.9,1,1, 19.122, 10546.186, 476.865, 52891.543 25/07/14,01:02:34,01,08,1, 11.9,1,1, 19.122, 10546.184, 476.844, 52891.441 25/07/14,01:02:34,02,08,1, 11.9,1,1, 19.122, 10546.182, 476.855, 52891.516 25/07/14,01:02:34,03,08,1, 11.9,1,1, 19.122, 10546.188, 476.864, 52891.540 25/07/14,01:02:34,04,08,1, 11.9,1,1, 19.122, 10546.198, 476.871, 52891.533 25/07/14,01:02:34,05,08,1, 11.9,1,1, 19.122, 10546.187, 476.855, 52891.427 25/07/14,01:02:34,06,08,1, 11.9,1,1, 19.122, 10546.190, 476.846, 52891.467 25/07/14,01:02:34,07,08,1, 11.9,1,1, 19.122, 10546.207, 476.854, 52891.530 25/07/14,01:02:34,08,08,1, 11.9,1,1, 19.122, 10546.210, 476.857, 52891.503 25/07/14,01:02:34,09,08,1, 11.9,1,1, 19.122, 10546.227, 476.858, 52891.445 25/07/14,01:02:34,10,08,1, 11.9,1,1, 19.122, 10546.209, 476.829, 52891.442 25/07/14,01:02:34,11,08,1, 11.9,1,1, 19.122, 10546.217, 476.854, 52891.472 25/07/14,01:02:34,12,08,1, 11.9,1,1, 19.122, 10546.224, 476.850, 52891.424 25/07/14,01:02:34,13,08,1, 11.9,1,1, 19.122, 10546.220, 476.854, 52891.479 25/07/14,01:02:34,14,08,1, 11.9,1,1, 19.122, 10546.230, 476.857, 52891.478 25/07/14,01:02:34,15,08,1, 11.9,1,1, 19.122, 10546.224, 476.875, 52891.443 25/07/14,01:02:34,16,08,1, 11.9,1,1, 19.122, 10546.240, 476.846, 52891.506 25/07/14,01:02:34,17,08,1, 11.9,1,1, 19.122, 10546.219, 476.838, 52891.452 25/07/14,01:02:34,18,08,1, 11.9,1,1, 19.122, 10546.252, 476.836, 52891.495 25/07/14,01:02:34,19,08,1, 11.9,1,1, 19.122, 10546.240, 476.840, 52891.538 25/07/14,01:02:35,00,07,1, 12.0,1,1, 19.127, 10546.236, 476.840, 52891.538 25/07/14,01:02:35,01,07,1, 12.0,1,1, 19.127, 10546.239, 476.857, 52891.470 25/07/14,01:02:35,02,07,1, 12.0,1,1, 19.127, 10546.252, 476.870, 52891.503 25/07/14,01:02:35,03,07,1, 12.0,1,1, 19.127, 10546.222, 476.849, 52891.580 25/07/14,01:02:35,04,07,1, 12.0,1,1, 19.127, 10546.261, 476.841, 52891.491 25/07/14,01:02:35,05,07,1, 12.0,1,1, 19.127, 10546.257, 476.859, 52891.552 25/07/14,01:02:35,06,07,1, 12.0,1,1, 19.127, 10546.269, 476.822, 52891.498 25/07/14,01:02:35,07,07,1, 12.0,1,1, 19.127, 10546.259, 476.842, 52891.552 25/07/14,01:02:35,08,07,1, 12.0,1,1, 19.127, 10546.233, 476.835, 52891.534 25/07/14,01:02:35,09,07,1, 12.0,1,1, 19.127, 10546.265, 476.841, 52891.509 25/07/14,01:02:35,10,07,1, 12.0,1,1, 19.127, 10546.276, 476.842, 52891.492 25/07/14,01:02:35,11,07,1, 12.0,1,1, 19.127, 10546.292, 476.857, 52891.533 25/07/14,01:02:35,12,07,1, 12.0,1,1, 19.127, 10546.291, 476.847, 52891.508 25/07/14,01:02:35,13,07,1, 12.0,1,1, 19.127, 10546.295, 476.831, 52891.500 25/07/14,01:02:35,14,07,1, 12.0,1,1, 19.127, 10546.292, 476.854, 52891.537 25/07/14,01:02:35,15,07,1, 12.0,1,1, 19.127, 10546.296, 476.852, 52891.486 25/07/14,01:02:35,16,07,1, 12.0,1,1, 19.127, 10546.303, 476.852, 52891.505 25/07/14,01:02:35,17,07,1, 12.0,1,1, 19.127, 10546.312, 476.852, 52891.499 25/07/14,01:02:35,18,07,1, 12.0,1,1, 19.127, 10546.297, 476.872, 52891.526 25/07/14,01:02:35,19,07,1, 12.0,1,1, 19.127, 10546.273, 476.851, 52891.541 25/07/14,01:02:36,00,08,1, 12.0,1,1, 19.124, 10546.269, 476.851, 52891.541 25/07/14,01:02:36,01,08,1, 12.0,1,1, 19.124, 10546.292, 476.862, 52891.548 25/07/14,01:02:36,02,08,1, 12.0,1,1, 19.124, 10546.314, 476.863, 52891.656 25/07/14,01:02:36,03,08,1, 12.0,1,1, 19.124, 10546.314, 476.836, 52891.513 25/07/14,01:02:36,04,08,1, 12.0,1,1, 19.124, 10546.274, 476.851, 52891.537 25/07/14,01:02:36,05,08,1, 12.0,1,1, 19.124, 10546.315, 476.860, 52891.602 25/07/14,01:02:36,06,08,1, 12.0,1,1, 19.124, 10546.315, 476.852, 52891.554 25/07/14,01:02:36,07,08,1, 12.0,1,1, 19.124, 10546.294, 476.860, 52891.552 25/07/14,01:02:36,08,08,1, 12.0,1,1, 19.124, 10546.293, 476.846, 52891.548 25/07/14,01:02:36,09,08,1, 12.0,1,1, 19.124, 10546.296, 476.861, 52891.571 25/07/14,01:02:36,10,08,1, 12.0,1,1, 19.124, 10546.321, 476.837, 52891.579 25/07/14,01:02:36,11,08,1, 12.0,1,1, 19.124, 10546.307, 476.857, 52891.569 25/07/14,01:02:36,12,08,1, 12.0,1,1, 19.124, 10546.293, 476.844, 52891.597 25/07/14,01:02:36,13,08,1, 12.0,1,1, 19.124, 10546.324, 476.873, 52891.584 25/07/14,01:02:36,14,08,1, 12.0,1,1, 19.124, 10546.327, 476.842, 52891.556 25/07/14,01:02:36,15,08,1, 12.0,1,1, 19.124, 10546.332, 476.859, 52891.527 25/07/14,01:02:36,16,08,1, 12.0,1,1, 19.124, 10546.316, 476.856, 52891.577 25/07/14,01:02:36,17,08,1, 12.0,1,1, 19.124, 10546.342, 476.854, 52891.487 25/07/14,01:02:36,18,08,1, 12.0,1,1, 19.124, 10546.317, 476.844, 52891.512 25/07/14,01:02:36,19,08,1, 12.0,1,1, 19.124, 10546.318, 476.873, 52891.584 25/07/14,01:02:37,00,07,1, 11.9,1,1, 19.122, 10546.311, 476.873, 52891.584 25/07/14,01:02:37,01,07,1, 11.9,1,1, 19.122, 10546.327, 476.851, 52891.529 25/07/14,01:02:37,02,07,1, 11.9,1,1, 19.122, 10546.321, 476.861, 52891.562 25/07/14,01:02:37,03,07,1, 11.9,1,1, 19.122, 10546.348, 476.840, 52891.534 25/07/14,01:02:37,04,07,1, 11.9,1,1, 19.122, 10546.340, 476.882, 52891.567 25/07/14,01:02:37,05,07,1, 11.9,1,1, 19.122, 10546.384, 476.860, 52891.592 25/07/14,01:02:37,06,07,1, 11.9,1,1, 19.122, 10546.348, 476.863, 52891.539 25/07/14,01:02:37,07,07,1, 11.9,1,1, 19.122, 10546.343, 476.866, 52891.598 25/07/14,01:02:37,08,07,1, 11.9,1,1, 19.122, 10546.360, 476.900, 52891.659 25/07/14,01:02:37,09,07,1, 11.9,1,1, 19.122, 10546.377, 476.877, 52891.571 25/07/14,01:02:37,10,07,1, 11.9,1,1, 19.122, 10546.385, 476.876, 52891.534 25/07/14,01:02:37,11,07,1, 11.9,1,1, 19.122, 10546.363, 476.856, 52891.622 25/07/14,01:02:37,12,07,1, 11.9,1,1, 19.122, 10546.351, 476.865, 52891.614 25/07/14,01:02:37,13,07,1, 11.9,1,1, 19.122, 10546.350, 476.852, 52891.620 25/07/14,01:02:37,14,07,1, 11.9,1,1, 19.122, 10546.371, 476.880, 52891.558 25/07/14,01:02:37,15,07,1, 11.9,1,1, 19.122, 10546.351, 476.875, 52891.615 25/07/14,01:02:37,16,07,1, 11.9,1,1, 19.122, 10546.396, 476.905, 52891.576 25/07/14,01:02:37,17,07,1, 11.9,1,1, 19.122, 10546.377, 476.890, 52891.616 25/07/14,01:02:37,18,07,1, 11.9,1,1, 19.122, 10546.390, 476.908, 52891.596 25/07/14,01:02:37,19,07,1, 11.9,1,1, 19.122, 10546.391, 476.894, 52891.566 25/07/14,01:02:38,00,07,1, 11.9,1,1, 19.125, 10546.386, 476.894, 52891.566 25/07/14,01:02:38,01,07,1, 11.9,1,1, 19.125, 10546.386, 476.914, 52891.643 25/07/14,01:02:38,02,07,1, 11.9,1,1, 19.125, 10546.397, 476.901, 52891.651 25/07/14,01:02:38,03,07,1, 11.9,1,1, 19.125, 10546.391, 476.880, 52891.556 25/07/14,01:02:38,04,07,1, 11.9,1,1, 19.125, 10546.386, 476.894, 52891.622 25/07/14,01:02:38,05,07,1, 11.9,1,1, 19.125, 10546.396, 476.887, 52891.602 25/07/14,01:02:38,06,07,1, 11.9,1,1, 19.125, 10546.383, 476.882, 52891.624 25/07/14,01:02:38,07,07,1, 11.9,1,1, 19.125, 10546.397, 476.904, 52891.652 25/07/14,01:02:38,08,07,1, 11.9,1,1, 19.125, 10546.386, 476.898, 52891.601 25/07/14,01:02:38,09,07,1, 11.9,1,1, 19.125, 10546.385, 476.896, 52891.602 25/07/14,01:02:38,10,07,1, 11.9,1,1, 19.125, 10546.389, 476.903, 52891.574 25/07/14,01:02:38,11,07,1, 11.9,1,1, 19.125, 10546.397, 476.900, 52891.650 25/07/14,01:02:38,12,07,1, 11.9,1,1, 19.125, 10546.388, 476.921, 52891.618 25/07/14,01:02:38,13,07,1, 11.9,1,1, 19.125, 10546.375, 476.902, 52891.650 25/07/14,01:02:38,14,07,1, 11.9,1,1, 19.125, 10546.396, 476.910, 52891.608 25/07/14,01:02:38,15,07,1, 11.9,1,1, 19.125, 10546.405, 476.918, 52891.633 25/07/14,01:02:38,16,07,1, 11.9,1,1, 19.125, 10546.395, 476.912, 52891.590 25/07/14,01:02:38,17,07,1, 11.9,1,1, 19.125, 10546.385, 476.900, 52891.608 25/07/14,01:02:38,18,07,1, 11.9,1,1, 19.125, 10546.383, 476.905, 52891.641 25/07/14,01:02:38,19,07,1, 11.9,1,1, 19.125, 10546.374, 476.917, 52891.625 25/07/14,01:02:39,00,08,1, 11.9,1,1, 19.126, 10546.370, 476.917, 52891.625 25/07/14,01:02:39,01,08,1, 11.9,1,1, 19.126, 10546.387, 476.931, 52891.701 25/07/14,01:02:39,02,08,1, 11.9,1,1, 19.126, 10546.404, 476.946, 52891.642 25/07/14,01:02:39,03,08,1, 11.9,1,1, 19.126, 10546.408, 476.909, 52891.613 25/07/14,01:02:39,04,08,1, 11.9,1,1, 19.126, 10546.390, 476.918, 52891.659 25/07/14,01:02:39,05,08,1, 11.9,1,1, 19.126, 10546.393, 476.917, 52891.630 25/07/14,01:02:39,06,08,1, 11.9,1,1, 19.126, 10546.407, 476.929, 52891.689 25/07/14,01:02:39,07,08,1, 11.9,1,1, 19.126, 10546.407, 476.920, 52891.702 25/07/14,01:02:39,08,08,1, 11.9,1,1, 19.126, 10546.410, 476.892, 52891.649 25/07/14,01:02:39,09,08,1, 11.9,1,1, 19.126, 10546.415, 476.946, 52891.663 25/07/14,01:02:39,10,08,1, 11.9,1,1, 19.126, 10546.402, 476.936, 52891.689 25/07/14,01:02:39,11,08,1, 11.9,1,1, 19.126, 10546.422, 476.924, 52891.695 25/07/14,01:02:39,12,08,1, 11.9,1,1, 19.126, 10546.399, 476.939, 52891.630 25/07/14,01:02:39,13,08,1, 11.9,1,1, 19.126, 10546.414, 476.918, 52891.650 25/07/14,01:02:39,14,08,1, 11.9,1,1, 19.126, 10546.396, 476.921, 52891.691 25/07/14,01:02:39,15,08,1, 11.9,1,1, 19.126, 10546.414, 476.948, 52891.659 25/07/14,01:02:39,16,08,1, 11.9,1,1, 19.126, 10546.425, 476.949, 52891.678 25/07/14,01:02:39,17,08,1, 11.9,1,1, 19.126, 10546.426, 476.923, 52891.663 25/07/14,01:02:39,18,08,1, 11.9,1,1, 19.126, 10546.405, 476.951, 52891.686 25/07/14,01:02:39,19,08,1, 11.9,1,1, 19.126, 10546.417, 476.927, 52891.726 25/07/14,01:02:40,00,07,1, 11.9,1,1, 19.128, 10546.411, 476.927, 52891.726 25/07/14,01:02:40,01,07,1, 11.9,1,1, 19.128, 10546.404, 476.956, 52891.771 25/07/14,01:02:40,02,07,1, 11.9,1,1, 19.128, 10546.389, 476.955, 52891.677 25/07/14,01:02:40,03,07,1, 11.9,1,1, 19.128, 10546.416, 476.945, 52891.671 25/07/14,01:02:40,04,07,1, 11.9,1,1, 19.128, 10546.396, 476.954, 52891.611 25/07/14,01:02:40,05,07,1, 11.9,1,1, 19.128, 10546.385, 476.980, 52891.683 25/07/14,01:02:40,06,07,1, 11.9,1,1, 19.128, 10546.384, 476.952, 52891.694 25/07/14,01:02:40,07,07,1, 11.9,1,1, 19.128, 10546.412, 476.961, 52891.724 25/07/14,01:02:40,08,07,1, 11.9,1,1, 19.128, 10546.401, 476.924, 52891.655 25/07/14,01:02:40,09,07,1, 11.9,1,1, 19.128, 10546.405, 476.954, 52891.660 25/07/14,01:02:40,10,07,1, 11.9,1,1, 19.128, 10546.402, 476.949, 52891.651 25/07/14,01:02:40,11,07,1, 11.9,1,1, 19.128, 10546.394, 476.952, 52891.680 25/07/14,01:02:40,12,07,1, 11.9,1,1, 19.128, 10546.401, 476.973, 52891.757 25/07/14,01:02:40,13,07,1, 11.9,1,1, 19.128, 10546.419, 476.965, 52891.615 25/07/14,01:02:40,14,07,1, 11.9,1,1, 19.128, 10546.395, 476.964, 52891.666 25/07/14,01:02:40,15,07,1, 11.9,1,1, 19.128, 10546.382, 476.960, 52891.748 25/07/14,01:02:40,16,07,1, 11.9,1,1, 19.128, 10546.407, 476.954, 52891.706 25/07/14,01:02:40,17,07,1, 11.9,1,1, 19.128, 10546.400, 476.946, 52891.675 25/07/14,01:02:40,18,07,1, 11.9,1,1, 19.128, 10546.418, 476.961, 52891.703 25/07/14,01:02:40,19,07,1, 11.9,1,1, 19.128, 10546.418, 476.963, 52891.710 25/07/14,01:02:41,00,07,1, 11.9,1,1, 19.125, 10546.411, 476.963, 52891.710 25/07/14,01:02:41,01,07,1, 11.9,1,1, 19.125, 10546.416, 476.950, 52891.709 25/07/14,01:02:41,02,07,1, 11.9,1,1, 19.125, 10546.416, 476.950, 52891.768 25/07/14,01:02:41,03,07,1, 11.9,1,1, 19.125, 10546.419, 476.951, 52891.728 25/07/14,01:02:41,04,07,1, 11.9,1,1, 19.125, 10546.400, 476.966, 52891.678 25/07/14,01:02:41,05,07,1, 11.9,1,1, 19.125, 10546.417, 476.963, 52891.742 25/07/14,01:02:41,06,07,1, 11.9,1,1, 19.125, 10546.415, 476.926, 52891.704 25/07/14,01:02:41,07,07,1, 11.9,1,1, 19.125, 10546.421, 476.962, 52891.723 25/07/14,01:02:41,08,07,1, 11.9,1,1, 19.125, 10546.385, 476.959, 52891.723 25/07/14,01:02:41,09,07,1, 11.9,1,1, 19.125, 10546.427, 476.955, 52891.766 25/07/14,01:02:41,10,07,1, 11.9,1,1, 19.125, 10546.381, 476.946, 52891.750 25/07/14,01:02:41,11,07,1, 11.9,1,1, 19.125, 10546.415, 476.971, 52891.766 25/07/14,01:02:41,12,07,1, 11.9,1,1, 19.125, 10546.384, 476.983, 52891.784 25/07/14,01:02:41,13,07,1, 11.9,1,1, 19.125, 10546.421, 476.976, 52891.763 25/07/14,01:02:41,14,07,1, 11.9,1,1, 19.125, 10546.408, 476.953, 52891.721 25/07/14,01:02:41,15,07,1, 11.9,1,1, 19.125, 10546.409, 476.960, 52891.802 25/07/14,01:02:41,16,07,1, 11.9,1,1, 19.125, 10546.412, 476.956, 52891.713 25/07/14,01:02:41,17,07,1, 11.9,1,1, 19.125, 10546.390, 476.954, 52891.721 25/07/14,01:02:41,18,07,1, 11.9,1,1, 19.125, 10546.405, 476.978, 52891.767 25/07/14,01:02:41,19,07,1, 11.9,1,1, 19.125, 10546.397, 476.959, 52891.720 25/07/14,01:02:42,00,08,1, 11.9,1,1, 19.122, 10546.395, 476.959, 52891.720 25/07/14,01:02:42,01,08,1, 11.9,1,1, 19.122, 10546.402, 476.979, 52891.689 25/07/14,01:02:42,02,08,1, 11.9,1,1, 19.122, 10546.401, 476.973, 52891.752 25/07/14,01:02:42,03,08,1, 11.9,1,1, 19.122, 10546.387, 476.972, 52891.746 25/07/14,01:02:42,04,08,1, 11.9,1,1, 19.122, 10546.408, 476.996, 52891.744 25/07/14,01:02:42,05,08,1, 11.9,1,1, 19.122, 10546.374, 476.977, 52891.687 25/07/14,01:02:42,06,08,1, 11.9,1,1, 19.122, 10546.377, 476.982, 52891.791 25/07/14,01:02:42,07,08,1, 11.9,1,1, 19.122, 10546.377, 476.999, 52891.821 25/07/14,01:02:42,08,08,1, 11.9,1,1, 19.122, 10546.381, 476.998, 52891.769 25/07/14,01:02:42,09,08,1, 11.9,1,1, 19.122, 10546.370, 476.993, 52891.728 25/07/14,01:02:42,10,08,1, 11.9,1,1, 19.122, 10546.374, 476.992, 52891.730 25/07/14,01:02:42,11,08,1, 11.9,1,1, 19.122, 10546.382, 477.004, 52891.705 25/07/14,01:02:42,12,08,1, 11.9,1,1, 19.122, 10546.356, 477.001, 52891.796 25/07/14,01:02:42,13,08,1, 11.9,1,1, 19.122, 10546.378, 476.989, 52891.835 25/07/14,01:02:42,14,08,1, 11.9,1,1, 19.122, 10546.355, 477.019, 52891.819 25/07/14,01:02:42,15,08,1, 11.9,1,1, 19.122, 10546.362, 477.007, 52891.764 25/07/14,01:02:42,16,08,1, 11.9,1,1, 19.122, 10546.353, 476.993, 52891.797 25/07/14,01:02:42,17,08,1, 11.9,1,1, 19.122, 10546.373, 477.012, 52891.775 25/07/14,01:02:42,18,08,1, 11.9,1,1, 19.122, 10546.390, 477.011, 52891.805 25/07/14,01:02:42,19,08,1, 11.9,1,1, 19.122, 10546.364, 477.015, 52891.756 25/07/14,01:02:43,00,08,1, 11.9,1,1, 19.123, 10546.361, 477.015, 52891.756 25/07/14,01:02:43,01,08,1, 11.9,1,1, 19.123, 10546.354, 477.009, 52891.750 25/07/14,01:02:43,02,08,1, 11.9,1,1, 19.123, 10546.355, 477.006, 52891.803 25/07/14,01:02:43,03,08,1, 11.9,1,1, 19.123, 10546.347, 477.003, 52891.791 25/07/14,01:02:43,04,08,1, 11.9,1,1, 19.123, 10546.365, 477.012, 52891.727 25/07/14,01:02:43,05,08,1, 11.9,1,1, 19.123, 10546.340, 477.008, 52891.714 25/07/14,01:02:43,06,08,1, 11.9,1,1, 19.123, 10546.371, 477.042, 52891.789 25/07/14,01:02:43,07,08,1, 11.9,1,1, 19.123, 10546.346, 477.027, 52891.749 25/07/14,01:02:43,08,08,1, 11.9,1,1, 19.123, 10546.338, 477.011, 52891.719 25/07/14,01:02:43,09,08,1, 11.9,1,1, 19.123, 10546.359, 477.019, 52891.827 25/07/14,01:02:43,10,08,1, 11.9,1,1, 19.123, 10546.344, 477.043, 52891.751 25/07/14,01:02:43,11,08,1, 11.9,1,1, 19.123, 10546.354, 477.013, 52891.801 25/07/14,01:02:43,12,08,1, 11.9,1,1, 19.123, 10546.344, 477.060, 52891.747 25/07/14,01:02:43,13,08,1, 11.9,1,1, 19.123, 10546.328, 477.050, 52891.814 25/07/14,01:02:43,14,08,1, 11.9,1,1, 19.123, 10546.351, 477.023, 52891.785 25/07/14,01:02:43,15,08,1, 11.9,1,1, 19.123, 10546.367, 477.013, 52891.794 25/07/14,01:02:43,16,08,1, 11.9,1,1, 19.123, 10546.342, 477.031, 52891.830 25/07/14,01:02:43,17,08,1, 11.9,1,1, 19.123, 10546.319, 477.028, 52891.774 25/07/14,01:02:43,18,08,1, 11.9,1,1, 19.123, 10546.322, 477.028, 52891.862 25/07/14,01:02:43,19,08,1, 11.9,1,1, 19.123, 10546.307, 477.024, 52891.776 25/07/14,01:02:44,00,08,1, 12.0,1,1, 19.119, 10546.303, 477.024, 52891.776 25/07/14,01:02:44,01,08,1, 12.0,1,1, 19.119, 10546.314, 477.048, 52891.850 25/07/14,01:02:44,02,08,1, 12.0,1,1, 19.119, 10546.289, 477.041, 52891.839 25/07/14,01:02:44,03,08,1, 12.0,1,1, 19.119, 10546.339, 477.024, 52891.766 25/07/14,01:02:44,04,08,1, 12.0,1,1, 19.119, 10546.313, 477.058, 52891.847 25/07/14,01:02:44,05,08,1, 12.0,1,1, 19.119, 10546.310, 477.032, 52891.764 25/07/14,01:02:44,06,08,1, 12.0,1,1, 19.119, 10546.312, 477.037, 52891.848 25/07/14,01:02:44,07,08,1, 12.0,1,1, 19.119, 10546.255, 477.047, 52891.891 25/07/14,01:02:44,08,08,1, 12.0,1,1, 19.119, 10546.319, 477.041, 52891.833 25/07/14,01:02:44,09,08,1, 12.0,1,1, 19.119, 10546.320, 477.045, 52891.876 25/07/14,01:02:44,10,08,1, 12.0,1,1, 19.119, 10546.294, 477.048, 52891.767 25/07/14,01:02:44,11,08,1, 12.0,1,1, 19.119, 10546.287, 477.020, 52891.776 25/07/14,01:02:44,12,08,1, 12.0,1,1, 19.119, 10546.296, 477.042, 52891.853 25/07/14,01:02:44,13,08,1, 12.0,1,1, 19.119, 10546.275, 477.034, 52891.823 25/07/14,01:02:44,14,08,1, 12.0,1,1, 19.119, 10546.281, 477.031, 52891.857 25/07/14,01:02:44,15,08,1, 12.0,1,1, 19.119, 10546.262, 477.002, 52891.838 25/07/14,01:02:44,16,08,1, 12.0,1,1, 19.119, 10546.264, 477.051, 52891.868 25/07/14,01:02:44,17,08,1, 12.0,1,1, 19.119, 10546.256, 477.024, 52891.845 25/07/14,01:02:44,18,08,1, 12.0,1,1, 19.119, 10546.281, 477.069, 52891.864 25/07/14,01:02:44,19,08,1, 12.0,1,1, 19.119, 10546.252, 477.058, 52891.843 25/07/14,01:02:45,00,08,1, 12.0,1,1, 19.120, 10546.244, 477.058, 52891.843 25/07/14,01:02:45,01,08,1, 12.0,1,1, 19.120, 10546.263, 477.083, 52891.824 25/07/14,01:02:45,02,08,1, 12.0,1,1, 19.120, 10546.270, 477.071, 52891.924 25/07/14,01:02:45,03,08,1, 12.0,1,1, 19.120, 10546.266, 477.071, 52891.847 25/07/14,01:02:45,04,08,1, 12.0,1,1, 19.120, 10546.257, 477.061, 52891.830 25/07/14,01:02:45,05,08,1, 12.0,1,1, 19.120, 10546.225, 477.102, 52891.824 25/07/14,01:02:45,06,08,1, 12.0,1,1, 19.120, 10546.253, 477.079, 52891.847 25/07/14,01:02:45,07,08,1, 12.0,1,1, 19.120, 10546.235, 477.090, 52891.823 25/07/14,01:02:45,08,08,1, 12.0,1,1, 19.120, 10546.238, 477.075, 52891.839 25/07/14,01:02:45,09,08,1, 12.0,1,1, 19.120, 10546.253, 477.093, 52891.872 25/07/14,01:02:45,10,08,1, 12.0,1,1, 19.120, 10546.263, 477.097, 52891.830 25/07/14,01:02:45,11,08,1, 12.0,1,1, 19.120, 10546.238, 477.087, 52891.819 25/07/14,01:02:45,12,08,1, 12.0,1,1, 19.120, 10546.228, 477.057, 52891.794 25/07/14,01:02:45,13,08,1, 12.0,1,1, 19.120, 10546.250, 477.099, 52891.915 25/07/14,01:02:45,14,08,1, 12.0,1,1, 19.120, 10546.238, 477.076, 52891.866 25/07/14,01:02:45,15,08,1, 12.0,1,1, 19.120, 10546.233, 477.077, 52891.805 25/07/14,01:02:45,16,08,1, 12.0,1,1, 19.120, 10546.254, 477.084, 52891.837 25/07/14,01:02:45,17,08,1, 12.0,1,1, 19.120, 10546.209, 477.087, 52891.873 25/07/14,01:02:45,18,08,1, 12.0,1,1, 19.120, 10546.196, 477.062, 52891.853 25/07/14,01:02:45,19,08,1, 12.0,1,1, 19.120, 10546.177, 477.046, 52891.890 25/07/14,01:02:46,00,08,1, 11.9,1,1, 19.122, 10546.169, 477.046, 52891.890 25/07/14,01:02:46,01,08,1, 11.9,1,1, 19.122, 10546.173, 477.070, 52891.838 25/07/14,01:02:46,02,08,1, 11.9,1,1, 19.122, 10546.191, 477.094, 52891.846 25/07/14,01:02:46,03,08,1, 11.9,1,1, 19.122, 10546.181, 477.103, 52891.828 25/07/14,01:02:46,04,08,1, 11.9,1,1, 19.122, 10546.183, 477.099, 52891.833 25/07/14,01:02:46,05,08,1, 11.9,1,1, 19.122, 10546.165, 477.121, 52891.802 25/07/14,01:02:46,06,08,1, 11.9,1,1, 19.122, 10546.191, 477.117, 52891.831 25/07/14,01:02:46,07,08,1, 11.9,1,1, 19.122, 10546.176, 477.103, 52891.801 25/07/14,01:02:46,08,08,1, 11.9,1,1, 19.122, 10546.198, 477.104, 52891.857 25/07/14,01:02:46,09,08,1, 11.9,1,1, 19.122, 10546.195, 477.116, 52891.836 25/07/14,01:02:46,10,08,1, 11.9,1,1, 19.122, 10546.179, 477.135, 52891.867 25/07/14,01:02:46,11,08,1, 11.9,1,1, 19.122, 10546.192, 477.118, 52891.893 25/07/14,01:02:46,12,08,1, 11.9,1,1, 19.122, 10546.178, 477.127, 52891.869 25/07/14,01:02:46,13,08,1, 11.9,1,1, 19.122, 10546.170, 477.121, 52891.884 25/07/14,01:02:46,14,08,1, 11.9,1,1, 19.122, 10546.195, 477.106, 52891.852 25/07/14,01:02:46,15,08,1, 11.9,1,1, 19.122, 10546.174, 477.116, 52891.892 25/07/14,01:02:46,16,08,1, 11.9,1,1, 19.122, 10546.169, 477.100, 52891.797 25/07/14,01:02:46,17,08,1, 11.9,1,1, 19.122, 10546.166, 477.108, 52891.838 25/07/14,01:02:46,18,08,1, 11.9,1,1, 19.122, 10546.168, 477.121, 52891.821 25/07/14,01:02:46,19,08,1, 11.9,1,1, 19.122, 10546.168, 477.140, 52891.961 25/07/14,01:02:47,00,08,1, 11.9,1,1, 19.122, 10546.161, 477.140, 52891.961 25/07/14,01:02:47,01,08,1, 11.9,1,1, 19.122, 10546.168, 477.128, 52891.825 25/07/14,01:02:47,02,08,1, 11.9,1,1, 19.122, 10546.156, 477.127, 52891.840 25/07/14,01:02:47,03,08,1, 11.9,1,1, 19.122, 10546.163, 477.162, 52891.857 25/07/14,01:02:47,04,08,1, 11.9,1,1, 19.122, 10546.147, 477.112, 52891.885 25/07/14,01:02:47,05,08,1, 11.9,1,1, 19.122, 10546.149, 477.123, 52891.838 25/07/14,01:02:47,06,08,1, 11.9,1,1, 19.122, 10546.137, 477.103, 52891.945 25/07/14,01:02:47,07,08,1, 11.9,1,1, 19.122, 10546.143, 477.120, 52891.918 25/07/14,01:02:47,08,08,1, 11.9,1,1, 19.122, 10546.152, 477.085, 52891.838 25/07/14,01:02:47,09,08,1, 11.9,1,1, 19.122, 10546.122, 477.118, 52891.839 25/07/14,01:02:47,10,08,1, 11.9,1,1, 19.122, 10546.129, 477.130, 52891.931 25/07/14,01:02:47,11,08,1, 11.9,1,1, 19.122, 10546.119, 477.138, 52891.877 25/07/14,01:02:47,12,08,1, 11.9,1,1, 19.122, 10546.130, 477.129, 52891.859 25/07/14,01:02:47,13,08,1, 11.9,1,1, 19.122, 10546.130, 477.134, 52891.873 25/07/14,01:02:47,14,08,1, 11.9,1,1, 19.122, 10546.111, 477.135, 52891.909 25/07/14,01:02:47,15,08,1, 11.9,1,1, 19.122, 10546.134, 477.088, 52891.895 25/07/14,01:02:47,16,08,1, 11.9,1,1, 19.122, 10546.136, 477.111, 52891.881 25/07/14,01:02:47,17,08,1, 11.9,1,1, 19.122, 10546.121, 477.130, 52891.912 25/07/14,01:02:47,18,08,1, 11.9,1,1, 19.122, 10546.118, 477.118, 52891.900 25/07/14,01:02:47,19,08,1, 11.9,1,1, 19.122, 10546.109, 477.114, 52891.896 25/07/14,01:02:48,00,08,1, 11.9,1,1, 19.120, 10546.103, 477.114, 52891.896 25/07/14,01:02:48,01,08,1, 11.9,1,1, 19.120, 10546.134, 477.125, 52891.873 25/07/14,01:02:48,02,08,1, 11.9,1,1, 19.120, 10546.112, 477.106, 52891.934 25/07/14,01:02:48,03,08,1, 11.9,1,1, 19.120, 10546.099, 477.117, 52891.894 25/07/14,01:02:48,04,08,1, 11.9,1,1, 19.120, 10546.113, 477.137, 52891.888 25/07/14,01:02:48,05,08,1, 11.9,1,1, 19.120, 10546.092, 477.089, 52891.906 25/07/14,01:02:48,06,08,1, 11.9,1,1, 19.120, 10546.106, 477.133, 52891.914 25/07/14,01:02:48,07,08,1, 11.9,1,1, 19.120, 10546.083, 477.109, 52891.876 25/07/14,01:02:48,08,08,1, 11.9,1,1, 19.120, 10546.118, 477.120, 52891.932 25/07/14,01:02:48,09,08,1, 11.9,1,1, 19.120, 10546.118, 477.139, 52891.883 25/07/14,01:02:48,10,08,1, 11.9,1,1, 19.120, 10546.109, 477.106, 52891.889 25/07/14,01:02:48,11,08,1, 11.9,1,1, 19.120, 10546.108, 477.127, 52891.971 25/07/14,01:02:48,12,08,1, 11.9,1,1, 19.120, 10546.136, 477.134, 52892.026 25/07/14,01:02:48,13,08,1, 11.9,1,1, 19.120, 10546.108, 477.125, 52891.876 25/07/14,01:02:48,14,08,1, 11.9,1,1, 19.120, 10546.071, 477.135, 52891.848 25/07/14,01:02:48,15,08,1, 11.9,1,1, 19.120, 10546.094, 477.139, 52891.954 25/07/14,01:02:48,16,08,1, 11.9,1,1, 19.120, 10546.093, 477.137, 52891.868 25/07/14,01:02:48,17,08,1, 11.9,1,1, 19.120, 10546.087, 477.134, 52891.898 25/07/14,01:02:48,18,08,1, 11.9,1,1, 19.120, 10546.109, 477.133, 52891.914 25/07/14,01:02:48,19,08,1, 11.9,1,1, 19.120, 10546.097, 477.140, 52891.902 25/07/14,01:02:49,00,08,1, 11.9,1,1, 19.120, 10546.094, 477.140, 52891.902 25/07/14,01:02:49,01,08,1, 11.9,1,1, 19.120, 10546.087, 477.144, 52892.004 25/07/14,01:02:49,02,08,1, 11.9,1,1, 19.120, 10546.096, 477.126, 52891.882 25/07/14,01:02:49,03,08,1, 11.9,1,1, 19.120, 10546.114, 477.144, 52891.898 25/07/14,01:02:49,04,08,1, 11.9,1,1, 19.120, 10546.097, 477.133, 52891.912 25/07/14,01:02:49,05,08,1, 11.9,1,1, 19.120, 10546.086, 477.149, 52891.866 25/07/14,01:02:49,06,08,1, 11.9,1,1, 19.120, 10546.080, 477.159, 52891.940 25/07/14,01:02:49,07,08,1, 11.9,1,1, 19.120, 10546.078, 477.166, 52891.900 25/07/14,01:02:49,08,08,1, 11.9,1,1, 19.120, 10546.079, 477.148, 52891.936 25/07/14,01:02:49,09,08,1, 11.9,1,1, 19.120, 10546.080, 477.153, 52891.887 25/07/14,01:02:49,10,08,1, 11.9,1,1, 19.120, 10546.089, 477.152, 52891.904 25/07/14,01:02:49,11,08,1, 11.9,1,1, 19.120, 10546.083, 477.152, 52891.885 25/07/14,01:02:49,12,08,1, 11.9,1,1, 19.120, 10546.078, 477.147, 52891.948 25/07/14,01:02:49,13,08,1, 11.9,1,1, 19.120, 10546.086, 477.130, 52891.925 25/07/14,01:02:49,14,08,1, 11.9,1,1, 19.120, 10546.096, 477.150, 52891.961 25/07/14,01:02:49,15,08,1, 11.9,1,1, 19.120, 10546.087, 477.161, 52891.972 25/07/14,01:02:49,16,08,1, 11.9,1,1, 19.120, 10546.069, 477.126, 52891.916 25/07/14,01:02:49,17,08,1, 11.9,1,1, 19.120, 10546.051, 477.149, 52891.957 25/07/14,01:02:49,18,08,1, 11.9,1,1, 19.120, 10546.074, 477.157, 52891.910 25/07/14,01:02:49,19,08,1, 11.9,1,1, 19.120, 10546.067, 477.127, 52891.876 25/07/14,01:02:50,00,08,1, 11.9,1,1, 19.120, 10546.061, 477.127, 52891.876 25/07/14,01:02:50,01,08,1, 11.9,1,1, 19.120, 10546.063, 477.141, 52891.934 25/07/14,01:02:50,02,08,1, 11.9,1,1, 19.120, 10546.058, 477.157, 52891.888 25/07/14,01:02:50,03,08,1, 11.9,1,1, 19.120, 10546.082, 477.139, 52891.862 25/07/14,01:02:50,04,08,1, 11.9,1,1, 19.120, 10546.072, 477.143, 52891.878 25/07/14,01:02:50,05,08,1, 11.9,1,1, 19.120, 10546.071, 477.147, 52891.909 25/07/14,01:02:50,06,08,1, 11.9,1,1, 19.120, 10546.059, 477.157, 52891.978 25/07/14,01:02:50,07,08,1, 11.9,1,1, 19.120, 10546.060, 477.170, 52891.909 25/07/14,01:02:50,08,08,1, 11.9,1,1, 19.120, 10546.059, 477.182, 52891.913 25/07/14,01:02:50,09,08,1, 11.9,1,1, 19.120, 10546.069, 477.140, 52891.940 25/07/14,01:02:50,10,08,1, 11.9,1,1, 19.120, 10546.070, 477.142, 52891.913 25/07/14,01:02:50,11,08,1, 11.9,1,1, 19.120, 10546.071, 477.158, 52891.913 25/07/14,01:02:50,12,08,1, 11.9,1,1, 19.120, 10546.059, 477.175, 52891.894 25/07/14,01:02:50,13,08,1, 11.9,1,1, 19.120, 10546.037, 477.164, 52891.913 25/07/14,01:02:50,14,08,1, 11.9,1,1, 19.120, 10546.081, 477.167, 52891.917 25/07/14,01:02:50,15,08,1, 11.9,1,1, 19.120, 10546.040, 477.154, 52891.843 25/07/14,01:02:50,16,08,1, 11.9,1,1, 19.120, 10546.073, 477.174, 52891.869 25/07/14,01:02:50,17,08,1, 11.9,1,1, 19.120, 10546.044, 477.177, 52891.956 25/07/14,01:02:50,18,08,1, 11.9,1,1, 19.120, 10546.057, 477.170, 52891.961 25/07/14,01:02:50,19,08,1, 11.9,1,1, 19.120, 10546.034, 477.165, 52891.905 25/07/14,01:02:51,00,09,1, 11.9,1,1, 19.125, 10546.027, 477.165, 52891.905 25/07/14,01:02:51,01,09,1, 11.9,1,1, 19.125, 10546.033, 477.168, 52891.974 25/07/14,01:02:51,02,09,1, 11.9,1,1, 19.125, 10546.039, 477.171, 52891.910 25/07/14,01:02:51,03,09,1, 11.9,1,1, 19.125, 10546.046, 477.172, 52891.934 25/07/14,01:02:51,04,09,1, 11.9,1,1, 19.125, 10546.020, 477.173, 52891.837 25/07/14,01:02:51,05,09,1, 11.9,1,1, 19.125, 10546.026, 477.143, 52891.891 25/07/14,01:02:51,06,09,1, 11.9,1,1, 19.125, 10546.005, 477.180, 52891.921 25/07/14,01:02:51,07,09,1, 11.9,1,1, 19.125, 10546.024, 477.178, 52891.874 25/07/14,01:02:51,08,09,1, 11.9,1,1, 19.125, 10546.012, 477.163, 52891.883 25/07/14,01:02:51,09,09,1, 11.9,1,1, 19.125, 10546.021, 477.177, 52891.860 25/07/14,01:02:51,10,09,1, 11.9,1,1, 19.125, 10546.025, 477.206, 52891.876 25/07/14,01:02:51,11,09,1, 11.9,1,1, 19.125, 10546.010, 477.187, 52891.915 25/07/14,01:02:51,12,09,1, 11.9,1,1, 19.125, 10546.005, 477.165, 52891.925 25/07/14,01:02:51,13,09,1, 11.9,1,1, 19.125, 10546.016, 477.168, 52891.944 25/07/14,01:02:51,14,09,1, 11.9,1,1, 19.125, 10546.034, 477.198, 52891.876 25/07/14,01:02:51,15,09,1, 11.9,1,1, 19.125, 10546.036, 477.177, 52891.876 25/07/14,01:02:51,16,09,1, 11.9,1,1, 19.125, 10546.007, 477.171, 52891.862 25/07/14,01:02:51,17,09,1, 11.9,1,1, 19.125, 10545.992, 477.179, 52891.891 25/07/14,01:02:51,18,09,1, 11.9,1,1, 19.125, 10546.024, 477.172, 52891.894 25/07/14,01:02:51,19,09,1, 11.9,1,1, 19.125, 10546.023, 477.196, 52891.832 25/07/14,01:02:52,00,08,1, 11.9,1,1, 19.124, 10546.019, 477.196, 52891.832 25/07/14,01:02:52,01,08,1, 11.9,1,1, 19.124, 10546.033, 477.177, 52891.838 25/07/14,01:02:52,02,08,1, 11.9,1,1, 19.124, 10546.031, 477.166, 52891.942 25/07/14,01:02:52,03,08,1, 11.9,1,1, 19.124, 10545.996, 477.188, 52891.920 25/07/14,01:02:52,04,08,1, 11.9,1,1, 19.124, 10546.013, 477.163, 52891.897 25/07/14,01:02:52,05,08,1, 11.9,1,1, 19.124, 10546.024, 477.200, 52891.887 25/07/14,01:02:52,06,08,1, 11.9,1,1, 19.124, 10546.020, 477.175, 52891.904 25/07/14,01:02:52,07,08,1, 11.9,1,1, 19.124, 10546.031, 477.186, 52891.930 25/07/14,01:02:52,08,08,1, 11.9,1,1, 19.124, 10546.043, 477.196, 52891.936 25/07/14,01:02:52,09,08,1, 11.9,1,1, 19.124, 10546.044, 477.216, 52891.922 25/07/14,01:02:52,10,08,1, 11.9,1,1, 19.124, 10546.039, 477.202, 52891.914 25/07/14,01:02:52,11,08,1, 11.9,1,1, 19.124, 10546.049, 477.208, 52891.909 25/07/14,01:02:52,12,08,1, 11.9,1,1, 19.124, 10546.039, 477.227, 52891.920 25/07/14,01:02:52,13,08,1, 11.9,1,1, 19.124, 10546.034, 477.211, 52891.972 25/07/14,01:02:52,14,08,1, 11.9,1,1, 19.124, 10546.024, 477.194, 52891.940 25/07/14,01:02:52,15,08,1, 11.9,1,1, 19.124, 10546.035, 477.215, 52891.895 25/07/14,01:02:52,16,08,1, 11.9,1,1, 19.124, 10546.014, 477.219, 52891.944 25/07/14,01:02:52,17,08,1, 11.9,1,1, 19.124, 10546.022, 477.208, 52891.977 25/07/14,01:02:52,18,08,1, 11.9,1,1, 19.124, 10546.006, 477.195, 52891.936 25/07/14,01:02:52,19,08,1, 11.9,1,1, 19.124, 10546.016, 477.194, 52891.942 25/07/14,01:02:53,00,08,1, 11.9,1,1, 19.118, 10546.011, 477.194, 52891.942 25/07/14,01:02:53,01,08,1, 11.9,1,1, 19.118, 10546.028, 477.196, 52891.884 25/07/14,01:02:53,02,08,1, 11.9,1,1, 19.118, 10545.997, 477.205, 52891.964 25/07/14,01:02:53,03,08,1, 11.9,1,1, 19.118, 10545.996, 477.219, 52891.920 25/07/14,01:02:53,04,08,1, 11.9,1,1, 19.118, 10546.025, 477.198, 52891.949 25/07/14,01:02:53,05,08,1, 11.9,1,1, 19.118, 10546.001, 477.190, 52891.889 25/07/14,01:02:53,06,08,1, 11.9,1,1, 19.118, 10546.024, 477.189, 52891.940 25/07/14,01:02:53,07,08,1, 11.9,1,1, 19.118, 10545.997, 477.220, 52891.915 25/07/14,01:02:53,08,08,1, 11.9,1,1, 19.118, 10546.003, 477.208, 52891.924 25/07/14,01:02:53,09,08,1, 11.9,1,1, 19.118, 10546.038, 477.221, 52891.936 25/07/14,01:02:53,10,08,1, 11.9,1,1, 19.118, 10546.004, 477.222, 52891.912 25/07/14,01:02:53,11,08,1, 11.9,1,1, 19.118, 10545.987, 477.209, 52891.892 25/07/14,01:02:53,12,08,1, 11.9,1,1, 19.118, 10546.000, 477.232, 52891.970 25/07/14,01:02:53,13,08,1, 11.9,1,1, 19.118, 10545.973, 477.230, 52891.856 25/07/14,01:02:53,14,08,1, 11.9,1,1, 19.118, 10545.974, 477.221, 52891.953 25/07/14,01:02:53,15,08,1, 11.9,1,1, 19.118, 10545.995, 477.221, 52891.865 25/07/14,01:02:53,16,08,1, 11.9,1,1, 19.118, 10546.002, 477.238, 52891.897 25/07/14,01:02:53,17,08,1, 11.9,1,1, 19.118, 10546.014, 477.218, 52891.921 25/07/14,01:02:53,18,08,1, 11.9,1,1, 19.118, 10545.994, 477.213, 52891.914 25/07/14,01:02:53,19,08,1, 11.9,1,1, 19.118, 10545.999, 477.231, 52891.944 25/07/14,01:02:54,00,08,1, 12.0,1,1, 19.120, 10545.994, 477.231, 52891.944 25/07/14,01:02:54,01,08,1, 12.0,1,1, 19.120, 10545.935, 477.195, 52891.756 25/07/14,01:02:54,02,08,1, 12.0,1,1, 19.120, 10546.021, 477.208, 52891.882 25/07/14,01:02:54,03,08,1, 12.0,1,1, 19.120, 10546.000, 477.201, 52891.821 25/07/14,01:02:54,04,08,1, 12.0,1,1, 19.120, 10546.017, 477.238, 52891.920 25/07/14,01:02:54,05,08,1, 12.0,1,1, 19.120, 10545.976, 477.221, 52891.887 25/07/14,01:02:54,06,08,1, 12.0,1,1, 19.120, 10545.982, 477.238, 52891.931 25/07/14,01:02:54,07,08,1, 12.0,1,1, 19.120, 10545.988, 477.211, 52891.934 25/07/14,01:02:54,08,08,1, 12.0,1,1, 19.120, 10545.985, 477.205, 52891.912 25/07/14,01:02:54,09,08,1, 12.0,1,1, 19.120, 10545.984, 477.221, 52891.910 25/07/14,01:02:54,10,08,1, 12.0,1,1, 19.120, 10545.969, 477.249, 52891.936 25/07/14,01:02:54,11,08,1, 12.0,1,1, 19.120, 10545.991, 477.230, 52891.893 25/07/14,01:02:54,12,08,1, 12.0,1,1, 19.120, 10545.957, 477.235, 52891.940 25/07/14,01:02:54,13,08,1, 12.0,1,1, 19.120, 10545.974, 477.233, 52891.947 25/07/14,01:02:54,14,08,1, 12.0,1,1, 19.120, 10545.949, 477.249, 52891.976 25/07/14,01:02:54,15,08,1, 12.0,1,1, 19.120, 10545.944, 477.242, 52891.910 25/07/14,01:02:54,16,08,1, 12.0,1,1, 19.120, 10545.966, 477.228, 52891.935 25/07/14,01:02:54,17,08,1, 12.0,1,1, 19.120, 10545.965, 477.223, 52891.965 25/07/14,01:02:54,18,08,1, 12.0,1,1, 19.120, 10545.971, 477.239, 52891.952 25/07/14,01:02:54,19,08,1, 12.0,1,1, 19.120, 10545.977, 477.235, 52891.939 25/07/14,01:02:55,00,08,1, 11.9,1,1, 19.121, 10545.969, 477.235, 52891.939 25/07/14,01:02:55,01,08,1, 11.9,1,1, 19.121, 10545.980, 477.251, 52891.904 25/07/14,01:02:55,02,08,1, 11.9,1,1, 19.121, 10545.971, 477.250, 52891.964 25/07/14,01:02:55,03,08,1, 11.9,1,1, 19.121, 10545.972, 477.249, 52891.881 25/07/14,01:02:55,04,08,1, 11.9,1,1, 19.121, 10545.949, 477.204, 52891.863 25/07/14,01:02:55,05,08,1, 11.9,1,1, 19.121, 10545.946, 477.236, 52891.876 25/07/14,01:02:55,06,08,1, 11.9,1,1, 19.121, 10545.977, 477.230, 52891.887 25/07/14,01:02:55,07,08,1, 11.9,1,1, 19.121, 10545.943, 477.221, 52891.904 25/07/14,01:02:55,08,08,1, 11.9,1,1, 19.121, 10545.953, 477.241, 52891.874 25/07/14,01:02:55,09,08,1, 11.9,1,1, 19.121, 10545.952, 477.226, 52891.939 25/07/14,01:02:55,10,08,1, 11.9,1,1, 19.121, 10545.946, 477.271, 52891.906 25/07/14,01:02:55,11,08,1, 11.9,1,1, 19.121, 10545.952, 477.268, 52891.955 25/07/14,01:02:55,12,08,1, 11.9,1,1, 19.121, 10545.966, 477.281, 52891.872 25/07/14,01:02:55,13,08,1, 11.9,1,1, 19.121, 10545.948, 477.274, 52891.990 25/07/14,01:02:55,14,08,1, 11.9,1,1, 19.121, 10545.973, 477.274, 52891.876 25/07/14,01:02:55,15,08,1, 11.9,1,1, 19.121, 10545.968, 477.271, 52891.882 25/07/14,01:02:55,16,08,1, 11.9,1,1, 19.121, 10545.941, 477.262, 52891.926 25/07/14,01:02:55,17,08,1, 11.9,1,1, 19.121, 10545.964, 477.288, 52891.954 25/07/14,01:02:55,18,08,1, 11.9,1,1, 19.121, 10545.943, 477.274, 52891.926 25/07/14,01:02:55,19,08,1, 11.9,1,1, 19.121, 10545.931, 477.289, 52891.952 25/07/14,01:02:56,00,08,1, 11.9,1,1, 19.121, 10545.927, 477.289, 52891.952 25/07/14,01:02:56,01,08,1, 11.9,1,1, 19.121, 10545.947, 477.272, 52892.009 25/07/14,01:02:56,02,08,1, 11.9,1,1, 19.121, 10545.953, 477.301, 52891.971 25/07/14,01:02:56,03,08,1, 11.9,1,1, 19.121, 10545.932, 477.302, 52892.012 25/07/14,01:02:56,04,08,1, 11.9,1,1, 19.121, 10545.948, 477.291, 52891.965 25/07/14,01:02:56,05,08,1, 11.9,1,1, 19.121, 10545.948, 477.295, 52891.953 25/07/14,01:02:56,06,08,1, 11.9,1,1, 19.121, 10545.956, 477.291, 52891.909 25/07/14,01:02:56,07,08,1, 11.9,1,1, 19.121, 10545.934, 477.324, 52891.986 25/07/14,01:02:56,08,08,1, 11.9,1,1, 19.121, 10545.931, 477.281, 52891.901 25/07/14,01:02:56,09,08,1, 11.9,1,1, 19.121, 10545.927, 477.299, 52891.926 25/07/14,01:02:56,10,08,1, 11.9,1,1, 19.121, 10545.957, 477.284, 52891.897 25/07/14,01:02:56,11,08,1, 11.9,1,1, 19.121, 10545.947, 477.274, 52891.915 25/07/14,01:02:56,12,08,1, 11.9,1,1, 19.121, 10545.956, 477.277, 52891.976 25/07/14,01:02:56,13,08,1, 11.9,1,1, 19.121, 10545.951, 477.292, 52891.948 25/07/14,01:02:56,14,08,1, 11.9,1,1, 19.121, 10545.940, 477.318, 52891.977 25/07/14,01:02:56,15,08,1, 11.9,1,1, 19.121, 10545.952, 477.309, 52891.947 25/07/14,01:02:56,16,08,1, 11.9,1,1, 19.121, 10545.922, 477.325, 52891.961 25/07/14,01:02:56,17,08,1, 11.9,1,1, 19.121, 10545.948, 477.324, 52891.980 25/07/14,01:02:56,18,08,1, 11.9,1,1, 19.121, 10545.966, 477.315, 52891.971 25/07/14,01:02:56,19,08,1, 11.9,1,1, 19.121, 10545.948, 477.317, 52891.961 25/07/14,01:02:57,00,08,1, 11.9,1,1, 19.122, 10545.944, 477.317, 52891.961 25/07/14,01:02:57,01,08,1, 11.9,1,1, 19.122, 10545.950, 477.315, 52891.959 25/07/14,01:02:57,02,08,1, 11.9,1,1, 19.122, 10545.936, 477.518, 52892.798 25/07/14,01:02:57,03,08,1, 11.9,1,1, 19.122, 10545.959, 477.531, 52892.890 25/07/14,01:02:57,04,08,1, 11.9,1,1, 19.122, 10545.955, 477.525, 52892.865 25/07/14,01:02:57,05,08,1, 11.9,1,1, 19.122, 10545.975, 477.544, 52892.826 25/07/14,01:02:57,06,08,1, 11.9,1,1, 19.122, 10545.968, 477.547, 52892.874 25/07/14,01:02:57,07,08,1, 11.9,1,1, 19.122, 10545.943, 477.557, 52892.811 25/07/14,01:02:57,08,08,1, 11.9,1,1, 19.122, 10545.947, 477.549, 52892.875 25/07/14,01:02:57,09,08,1, 11.9,1,1, 19.122, 10545.965, 477.549, 52892.821 25/07/14,01:02:57,10,08,1, 11.9,1,1, 19.122, 10545.968, 477.539, 52892.795 25/07/14,01:02:57,11,08,1, 11.9,1,1, 19.122, 10545.963, 477.538, 52892.864 25/07/14,01:02:57,12,08,1, 11.9,1,1, 19.122, 10545.958, 477.547, 52892.819 25/07/14,01:02:57,13,08,1, 11.9,1,1, 19.122, 10545.976, 477.562, 52892.861 25/07/14,01:02:57,14,08,1, 11.9,1,1, 19.122, 10545.949, 477.574, 52892.895 25/07/14,01:02:57,15,08,1, 11.9,1,1, 19.122, 10545.954, 477.557, 52892.886 25/07/14,01:02:57,16,08,1, 11.9,1,1, 19.122, 10545.982, 477.572, 52892.854 25/07/14,01:02:57,17,08,1, 11.9,1,1, 19.122, 10545.951, 477.579, 52892.833 25/07/14,01:02:57,18,08,1, 11.9,1,1, 19.122, 10545.957, 477.558, 52892.841 25/07/14,01:02:57,19,08,1, 11.9,1,1, 19.122, 10545.962, 477.549, 52892.807 25/07/14,01:02:58,00,08,1, 11.9,1,1, 19.124, 10545.961, 477.549, 52892.807 25/07/14,01:02:58,01,08,1, 11.9,1,1, 19.124, 10545.974, 477.576, 52892.800 25/07/14,01:02:58,02,08,1, 11.9,1,1, 19.124, 10545.968, 477.537, 52892.775 25/07/14,01:02:58,03,08,1, 11.9,1,1, 19.124, 10545.960, 477.574, 52892.816 25/07/14,01:02:58,04,08,1, 11.9,1,1, 19.124, 10545.999, 477.543, 52892.851 25/07/14,01:02:58,05,08,1, 11.9,1,1, 19.124, 10545.973, 477.540, 52892.829 25/07/14,01:02:58,06,08,1, 11.9,1,1, 19.124, 10545.975, 477.574, 52892.903 25/07/14,01:02:58,07,08,1, 11.9,1,1, 19.124, 10545.991, 477.561, 52892.890 25/07/14,01:02:58,08,08,1, 11.9,1,1, 19.124, 10545.977, 477.565, 52892.875 25/07/14,01:02:58,09,08,1, 11.9,1,1, 19.124, 10546.008, 477.589, 52892.816 25/07/14,01:02:58,10,08,1, 11.9,1,1, 19.124, 10545.975, 477.545, 52892.902 25/07/14,01:02:58,11,08,1, 11.9,1,1, 19.124, 10545.964, 477.557, 52892.833 25/07/14,01:02:58,12,08,1, 11.9,1,1, 19.124, 10545.953, 477.566, 52892.814 25/07/14,01:02:58,13,08,1, 11.9,1,1, 19.124, 10545.978, 477.561, 52892.831 25/07/14,01:02:58,14,08,1, 11.9,1,1, 19.124, 10545.980, 477.567, 52892.893 25/07/14,01:02:58,15,08,1, 11.9,1,1, 19.124, 10546.000, 477.578, 52892.818 25/07/14,01:02:58,16,08,1, 11.9,1,1, 19.124, 10545.972, 477.580, 52892.799 25/07/14,01:02:58,17,08,1, 11.9,1,1, 19.124, 10545.979, 477.571, 52892.779 25/07/14,01:02:58,18,08,1, 11.9,1,1, 19.124, 10545.978, 477.592, 52892.920 25/07/14,01:02:58,19,08,1, 11.9,1,1, 19.124, 10545.983, 477.572, 52892.864 25/07/14,01:02:59,00,08,1, 11.9,1,1, 19.123, 10545.977, 477.572, 52892.864 25/07/14,01:02:59,01,08,1, 11.9,1,1, 19.123, 10545.956, 477.577, 52892.879 25/07/14,01:02:59,02,08,1, 11.9,1,1, 19.123, 10545.991, 477.566, 52892.883 25/07/14,01:02:59,03,08,1, 11.9,1,1, 19.123, 10545.993, 477.564, 52892.894 25/07/14,01:02:59,04,08,1, 11.9,1,1, 19.123, 10545.978, 477.566, 52892.804 25/07/14,01:02:59,05,08,1, 11.9,1,1, 19.123, 10545.986, 477.578, 52892.848 25/07/14,01:02:59,06,08,1, 11.9,1,1, 19.123, 10545.981, 477.542, 52892.833 25/07/14,01:02:59,07,08,1, 11.9,1,1, 19.123, 10545.982, 477.586, 52892.860 25/07/14,01:02:59,08,08,1, 11.9,1,1, 19.123, 10545.969, 477.573, 52892.839 25/07/14,01:02:59,09,08,1, 11.9,1,1, 19.123, 10545.999, 477.590, 52892.814 25/07/14,01:02:59,10,08,1, 11.9,1,1, 19.123, 10545.974, 477.578, 52892.835 25/07/14,01:02:59,11,08,1, 11.9,1,1, 19.123, 10545.956, 477.562, 52892.769 25/07/14,01:02:59,12,08,1, 11.9,1,1, 19.123, 10545.962, 477.581, 52892.890 25/07/14,01:02:59,13,08,1, 11.9,1,1, 19.123, 10545.970, 477.563, 52892.860 25/07/14,01:02:59,14,08,1, 11.9,1,1, 19.123, 10545.980, 477.585, 52892.855 25/07/14,01:02:59,15,08,1, 11.9,1,1, 19.123, 10545.992, 477.599, 52892.795 25/07/14,01:02:59,16,08,1, 11.9,1,1, 19.123, 10545.986, 477.592, 52892.820 25/07/14,01:02:59,17,08,1, 11.9,1,1, 19.123, 10545.998, 477.573, 52892.780 25/07/14,01:02:59,18,08,1, 11.9,1,1, 19.123, 10546.008, 477.594, 52892.831 25/07/14,01:02:59,19,08,1, 11.9,1,1, 19.123, 10546.001, 477.583, 52892.813 25/07/14,01:03:00,00,08,1, 11.9,1,1, 19.119, 10545.994, 477.583, 52892.813 25/07/14,01:03:00,01,08,1, 11.9,1,1, 19.119, 10546.007, 477.582, 52892.860 25/07/14,01:03:00,02,08,1, 11.9,1,1, 19.119, 10545.970, 477.403, 52891.948 25/07/14,01:03:00,03,08,1, 11.9,1,1, 19.119, 10545.979, 477.349, 52891.946 25/07/14,01:03:00,04,08,1, 11.9,1,1, 19.119, 10545.959, 477.336, 52891.911 25/07/14,01:03:00,05,08,1, 11.9,1,1, 19.119, 10545.995, 477.361, 52891.975 25/07/14,01:03:00,06,08,1, 11.9,1,1, 19.119, 10545.977, 477.354, 52891.973 25/07/14,01:03:00,07,08,1, 11.9,1,1, 19.119, 10546.002, 477.374, 52891.953 25/07/14,01:03:00,08,08,1, 11.9,1,1, 19.119, 10545.982, 477.351, 52891.988 25/07/14,01:03:00,09,08,1, 11.9,1,1, 19.119, 10545.961, 477.366, 52891.915 25/07/14,01:03:00,10,08,1, 11.9,1,1, 19.119, 10545.980, 477.337, 52891.857 25/07/14,01:03:00,11,08,1, 11.9,1,1, 19.119, 10545.995, 477.369, 52891.930 25/07/14,01:03:00,12,08,1, 11.9,1,1, 19.119, 10545.963, 477.381, 52891.948 25/07/14,01:03:00,13,08,1, 11.9,1,1, 19.119, 10545.991, 477.385, 52891.949 25/07/14,01:03:00,14,08,1, 11.9,1,1, 19.119, 10545.996, 477.368, 52891.975 25/07/14,01:03:00,15,08,1, 11.9,1,1, 19.119, 10546.001, 477.381, 52891.915 25/07/14,01:03:00,16,08,1, 11.9,1,1, 19.119, 10546.008, 477.364, 52891.850 25/07/14,01:03:00,17,08,1, 11.9,1,1, 19.119, 10545.978, 477.378, 52891.938 25/07/14,01:03:00,18,08,1, 11.9,1,1, 19.119, 10545.983, 477.327, 52891.934 25/07/14,01:03:00,19,08,1, 11.9,1,1, 19.119, 10545.991, 477.363, 52891.996 25/07/14,01:03:01,00,08,1, 11.9,1,1, 19.114, 10545.986, 477.363, 52891.996 25/07/14,01:03:01,01,08,1, 11.9,1,1, 19.114, 10545.978, 477.367, 52891.867 25/07/14,01:03:01,02,08,1, 11.9,1,1, 19.114, 10545.996, 477.351, 52891.919 25/07/14,01:03:01,03,08,1, 11.9,1,1, 19.114, 10546.007, 477.372, 52891.921 25/07/14,01:03:01,04,08,1, 11.9,1,1, 19.114, 10545.987, 477.333, 52891.897 25/07/14,01:03:01,05,08,1, 11.9,1,1, 19.114, 10545.999, 477.356, 52891.890 25/07/14,01:03:01,06,08,1, 11.9,1,1, 19.114, 10546.024, 477.355, 52891.938 25/07/14,01:03:01,07,08,1, 11.9,1,1, 19.114, 10546.018, 477.360, 52891.925 25/07/14,01:03:01,08,08,1, 11.9,1,1, 19.114, 10545.990, 477.346, 52891.904 25/07/14,01:03:01,09,08,1, 11.9,1,1, 19.114, 10546.006, 477.367, 52891.905 25/07/14,01:03:01,10,08,1, 11.9,1,1, 19.114, 10546.027, 477.371, 52891.903 25/07/14,01:03:01,11,08,1, 11.9,1,1, 19.114, 10546.007, 477.376, 52891.908 25/07/14,01:03:01,12,08,1, 11.9,1,1, 19.114, 10546.004, 477.362, 52891.993 25/07/14,01:03:01,13,08,1, 11.9,1,1, 19.114, 10546.014, 477.384, 52891.970 25/07/14,01:03:01,14,08,1, 11.9,1,1, 19.114, 10546.016, 477.377, 52891.978 25/07/14,01:03:01,15,08,1, 11.9,1,1, 19.114, 10546.028, 477.369, 52891.877 25/07/14,01:03:01,16,08,1, 11.9,1,1, 19.114, 10545.994, 477.371, 52891.890 25/07/14,01:03:01,17,08,1, 11.9,1,1, 19.114, 10546.023, 477.369, 52891.935 25/07/14,01:03:01,18,08,1, 11.9,1,1, 19.114, 10546.021, 477.374, 52891.934 25/07/14,01:03:01,19,08,1, 11.9,1,1, 19.114, 10546.016, 477.352, 52891.952 25/07/14,01:03:02,00,08,1, 12.0,1,1, 19.114, 10546.011, 477.352, 52891.952 25/07/14,01:03:02,01,08,1, 12.0,1,1, 19.114, 10546.003, 477.392, 52891.979 25/07/14,01:03:02,02,08,1, 12.0,1,1, 19.114, 10546.030, 477.395, 52891.938 25/07/14,01:03:02,03,08,1, 12.0,1,1, 19.114, 10546.067, 477.417, 52891.927 25/07/14,01:03:02,04,08,1, 12.0,1,1, 19.114, 10546.050, 477.391, 52891.998 25/07/14,01:03:02,05,08,1, 12.0,1,1, 19.114, 10546.019, 477.394, 52891.965 25/07/14,01:03:02,06,08,1, 12.0,1,1, 19.114, 10546.025, 477.410, 52891.960 25/07/14,01:03:02,07,08,1, 12.0,1,1, 19.114, 10546.033, 477.384, 52891.972 25/07/14,01:03:02,08,08,1, 12.0,1,1, 19.114, 10546.038, 477.364, 52891.939 25/07/14,01:03:02,09,08,1, 12.0,1,1, 19.114, 10546.029, 477.383, 52891.947 25/07/14,01:03:02,10,08,1, 12.0,1,1, 19.114, 10546.034, 477.371, 52891.913 25/07/14,01:03:02,11,08,1, 12.0,1,1, 19.114, 10546.013, 477.366, 52891.955 25/07/14,01:03:02,12,08,1, 12.0,1,1, 19.114, 10546.028, 477.393, 52891.983 25/07/14,01:03:02,13,08,1, 12.0,1,1, 19.114, 10546.047, 477.373, 52891.907 25/07/14,01:03:02,14,08,1, 12.0,1,1, 19.114, 10546.068, 477.374, 52891.955 25/07/14,01:03:02,15,08,1, 12.0,1,1, 19.114, 10546.018, 477.384, 52891.987 25/07/14,01:03:02,16,08,1, 12.0,1,1, 19.114, 10546.023, 477.385, 52891.919 25/07/14,01:03:02,17,08,1, 12.0,1,1, 19.114, 10546.016, 477.375, 52891.888 25/07/14,01:03:02,18,08,1, 12.0,1,1, 19.114, 10546.032, 477.370, 52891.931 25/07/14,01:03:02,19,08,1, 12.0,1,1, 19.114, 10546.013, 477.368, 52891.884 25/07/14,01:03:03,00,08,1, 11.9,1,1, 19.115, 10546.011, 477.368, 52891.884 25/07/14,01:03:03,01,08,1, 11.9,1,1, 19.115, 10546.021, 477.366, 52892.021 25/07/14,01:03:03,02,08,1, 11.9,1,1, 19.115, 10546.036, 477.384, 52891.967 25/07/14,01:03:03,03,08,1, 11.9,1,1, 19.115, 10546.028, 477.377, 52891.959 25/07/14,01:03:03,04,08,1, 11.9,1,1, 19.115, 10546.020, 477.372, 52891.899 25/07/14,01:03:03,05,08,1, 11.9,1,1, 19.115, 10546.030, 477.377, 52891.908 25/07/14,01:03:03,06,08,1, 11.9,1,1, 19.115, 10546.054, 477.378, 52891.891 25/07/14,01:03:03,07,08,1, 11.9,1,1, 19.115, 10546.040, 477.376, 52892.007 25/07/14,01:03:03,08,08,1, 11.9,1,1, 19.115, 10546.054, 477.390, 52892.012 25/07/14,01:03:03,09,08,1, 11.9,1,1, 19.115, 10546.033, 477.376, 52891.905 25/07/14,01:03:03,10,08,1, 11.9,1,1, 19.115, 10546.052, 477.377, 52891.896 25/07/14,01:03:03,11,08,1, 11.9,1,1, 19.115, 10546.027, 477.397, 52891.975 25/07/14,01:03:03,12,08,1, 11.9,1,1, 19.115, 10546.058, 477.388, 52891.913 25/07/14,01:03:03,13,08,1, 11.9,1,1, 19.115, 10546.042, 477.402, 52891.955 25/07/14,01:03:03,14,08,1, 11.9,1,1, 19.115, 10546.053, 477.400, 52891.992 25/07/14,01:03:03,15,08,1, 11.9,1,1, 19.115, 10546.065, 477.379, 52892.017 25/07/14,01:03:03,16,08,1, 11.9,1,1, 19.115, 10546.065, 477.417, 52892.047 25/07/14,01:03:03,17,08,1, 11.9,1,1, 19.115, 10546.057, 477.402, 52892.024 25/07/14,01:03:03,18,08,1, 11.9,1,1, 19.115, 10546.078, 477.389, 52891.960 25/07/14,01:03:03,19,08,1, 11.9,1,1, 19.115, 10546.055, 477.384, 52891.978 25/07/14,01:03:04,00,08,1, 11.9,1,1, 19.119, 10546.052, 477.384, 52891.978 25/07/14,01:03:04,01,08,1, 11.9,1,1, 19.119, 10546.070, 477.383, 52891.966 25/07/14,01:03:04,02,08,1, 11.9,1,1, 19.119, 10546.080, 477.399, 52891.971 25/07/14,01:03:04,03,08,1, 11.9,1,1, 19.119, 10546.083, 477.390, 52891.932 25/07/14,01:03:04,04,08,1, 11.9,1,1, 19.119, 10546.076, 477.418, 52891.961 25/07/14,01:03:04,05,08,1, 11.9,1,1, 19.119, 10546.068, 477.413, 52891.970 25/07/14,01:03:04,06,08,1, 11.9,1,1, 19.119, 10546.090, 477.417, 52891.992 25/07/14,01:03:04,07,08,1, 11.9,1,1, 19.119, 10546.078, 477.411, 52891.972 25/07/14,01:03:04,08,08,1, 11.9,1,1, 19.119, 10546.082, 477.443, 52891.966 25/07/14,01:03:04,09,08,1, 11.9,1,1, 19.119, 10546.066, 477.395, 52892.014 25/07/14,01:03:04,10,08,1, 11.9,1,1, 19.119, 10546.076, 477.428, 52892.020 25/07/14,01:03:04,11,08,1, 11.9,1,1, 19.119, 10546.087, 477.404, 52891.991 25/07/14,01:03:04,12,08,1, 11.9,1,1, 19.119, 10546.076, 477.408, 52892.047 25/07/14,01:03:04,13,08,1, 11.9,1,1, 19.119, 10546.071, 477.414, 52891.953 25/07/14,01:03:04,14,08,1, 11.9,1,1, 19.119, 10546.072, 477.439, 52891.998 25/07/14,01:03:04,15,08,1, 11.9,1,1, 19.119, 10546.086, 477.429, 52892.017 25/07/14,01:03:04,16,08,1, 11.9,1,1, 19.119, 10546.099, 477.441, 52892.031 25/07/14,01:03:04,17,08,1, 11.9,1,1, 19.119, 10546.125, 477.433, 52891.972 25/07/14,01:03:04,18,08,1, 11.9,1,1, 19.119, 10546.099, 477.416, 52892.043 25/07/14,01:03:04,19,08,1, 11.9,1,1, 19.119, 10546.107, 477.435, 52892.082 25/07/14,01:03:05,00,08,1, 11.9,1,1, 19.119, 10546.103, 477.435, 52892.082 25/07/14,01:03:05,01,08,1, 11.9,1,1, 19.119, 10546.120, 477.435, 52892.013 25/07/14,01:03:05,02,08,1, 11.9,1,1, 19.119, 10546.115, 477.441, 52892.077 25/07/14,01:03:05,03,08,1, 11.9,1,1, 19.119, 10546.097, 477.457, 52892.035 25/07/14,01:03:05,04,08,1, 11.9,1,1, 19.119, 10546.107, 477.427, 52891.996 25/07/14,01:03:05,05,08,1, 11.9,1,1, 19.119, 10546.111, 477.443, 52892.025 25/07/14,01:03:05,06,08,1, 11.9,1,1, 19.119, 10546.132, 477.423, 52891.971 25/07/14,01:03:05,07,08,1, 11.9,1,1, 19.119, 10546.117, 477.428, 52891.973 25/07/14,01:03:05,08,08,1, 11.9,1,1, 19.119, 10546.107, 477.439, 52892.011 25/07/14,01:03:05,09,08,1, 11.9,1,1, 19.119, 10546.147, 477.432, 52892.017 25/07/14,01:03:05,10,08,1, 11.9,1,1, 19.119, 10546.124, 477.439, 52892.080 25/07/14,01:03:05,11,08,1, 11.9,1,1, 19.119, 10546.127, 477.431, 52892.057 25/07/14,01:03:05,12,08,1, 11.9,1,1, 19.119, 10546.153, 477.463, 52892.015 25/07/14,01:03:05,13,08,1, 11.9,1,1, 19.119, 10546.130, 477.448, 52891.987 25/07/14,01:03:05,14,08,1, 11.9,1,1, 19.119, 10546.154, 477.476, 52891.952 25/07/14,01:03:05,15,08,1, 11.9,1,1, 19.119, 10546.174, 477.472, 52892.016 25/07/14,01:03:05,16,08,1, 11.9,1,1, 19.119, 10546.163, 477.474, 52892.042 25/07/14,01:03:05,17,08,1, 11.9,1,1, 19.119, 10546.153, 477.467, 52891.936 25/07/14,01:03:05,18,08,1, 11.9,1,1, 19.119, 10546.167, 477.451, 52891.969 25/07/14,01:03:05,19,08,1, 11.9,1,1, 19.119, 10546.202, 477.471, 52891.972 25/07/14,01:03:06,00,08,1, 12.0,1,1, 19.116, 10546.194, 477.471, 52891.972 25/07/14,01:03:06,01,08,1, 12.0,1,1, 19.116, 10546.172, 477.472, 52892.048 25/07/14,01:03:06,02,08,1, 12.0,1,1, 19.116, 10546.184, 477.489, 52891.998 25/07/14,01:03:06,03,08,1, 12.0,1,1, 19.116, 10546.197, 477.485, 52892.024 25/07/14,01:03:06,04,08,1, 12.0,1,1, 19.116, 10546.149, 477.486, 52892.043 25/07/14,01:03:06,05,08,1, 12.0,1,1, 19.116, 10546.194, 477.473, 52892.068 25/07/14,01:03:06,06,08,1, 12.0,1,1, 19.116, 10546.216, 477.452, 52891.959 25/07/14,01:03:06,07,08,1, 12.0,1,1, 19.116, 10546.202, 477.481, 52892.024 25/07/14,01:03:06,08,08,1, 12.0,1,1, 19.116, 10546.198, 477.479, 52892.024 25/07/14,01:03:06,09,08,1, 12.0,1,1, 19.116, 10546.210, 477.472, 52892.048 25/07/14,01:03:06,10,08,1, 12.0,1,1, 19.116, 10546.213, 477.486, 52892.066 25/07/14,01:03:06,11,08,1, 12.0,1,1, 19.116, 10546.212, 477.490, 52892.058 25/07/14,01:03:06,12,08,1, 12.0,1,1, 19.116, 10546.224, 477.466, 52892.054 25/07/14,01:03:06,13,08,1, 12.0,1,1, 19.116, 10546.235, 477.489, 52892.033 25/07/14,01:03:06,14,08,1, 12.0,1,1, 19.116, 10546.247, 477.474, 52891.978 25/07/14,01:03:06,15,08,1, 12.0,1,1, 19.116, 10546.231, 477.454, 52891.976 25/07/14,01:03:06,16,08,1, 12.0,1,1, 19.116, 10546.241, 477.477, 52892.007 25/07/14,01:03:06,17,08,1, 12.0,1,1, 19.116, 10546.250, 477.472, 52892.038 25/07/14,01:03:06,18,08,1, 12.0,1,1, 19.116, 10546.246, 477.493, 52892.043 25/07/14,01:03:06,19,08,1, 12.0,1,1, 19.116, 10546.267, 477.480, 52891.942 25/07/14,01:03:07,00,08,1, 12.0,1,1, 19.117, 10546.261, 477.480, 52891.942 25/07/14,01:03:07,01,08,1, 12.0,1,1, 19.117, 10546.289, 477.474, 52891.946 25/07/14,01:03:07,02,08,1, 12.0,1,1, 19.117, 10546.264, 477.482, 52891.958 25/07/14,01:03:07,03,08,1, 12.0,1,1, 19.117, 10546.292, 477.483, 52892.040 25/07/14,01:03:07,04,08,1, 12.0,1,1, 19.117, 10546.291, 477.479, 52892.048 25/07/14,01:03:07,05,08,1, 12.0,1,1, 19.117, 10546.282, 477.495, 52891.966 25/07/14,01:03:07,06,08,1, 12.0,1,1, 19.117, 10546.284, 477.496, 52892.001 25/07/14,01:03:07,07,08,1, 12.0,1,1, 19.117, 10546.297, 477.469, 52891.962 25/07/14,01:03:07,08,08,1, 12.0,1,1, 19.117, 10546.297, 477.474, 52892.026 25/07/14,01:03:07,09,08,1, 12.0,1,1, 19.117, 10546.328, 477.455, 52892.017 25/07/14,01:03:07,10,08,1, 12.0,1,1, 19.117, 10546.337, 477.486, 52892.042 25/07/14,01:03:07,11,08,1, 12.0,1,1, 19.117, 10546.315, 477.468, 52892.069 25/07/14,01:03:07,12,08,1, 12.0,1,1, 19.117, 10546.322, 477.482, 52891.979 25/07/14,01:03:07,13,08,1, 12.0,1,1, 19.117, 10546.362, 477.440, 52892.070 25/07/14,01:03:07,14,08,1, 12.0,1,1, 19.117, 10546.347, 477.491, 52891.987 25/07/14,01:03:07,15,08,1, 12.0,1,1, 19.117, 10546.337, 477.481, 52891.976 25/07/14,01:03:07,16,08,1, 12.0,1,1, 19.117, 10546.368, 477.480, 52891.973 25/07/14,01:03:07,17,08,1, 12.0,1,1, 19.117, 10546.361, 477.468, 52891.993 25/07/14,01:03:07,18,08,1, 12.0,1,1, 19.117, 10546.384, 477.490, 52891.988 25/07/14,01:03:07,19,08,1, 12.0,1,1, 19.117, 10546.349, 477.496, 52891.968 25/07/14,01:03:08,00,09,1, 11.9,1,1, 19.115, 10546.345, 477.496, 52891.968 25/07/14,01:03:08,01,09,1, 11.9,1,1, 19.115, 10546.381, 477.447, 52891.981 25/07/14,01:03:08,02,09,1, 11.9,1,1, 19.115, 10546.403, 477.473, 52891.950 25/07/14,01:03:08,03,09,1, 11.9,1,1, 19.115, 10546.408, 477.471, 52892.001 25/07/14,01:03:08,04,09,1, 11.9,1,1, 19.115, 10546.405, 477.495, 52892.054 25/07/14,01:03:08,05,09,1, 11.9,1,1, 19.115, 10546.404, 477.466, 52891.976 25/07/14,01:03:08,06,09,1, 11.9,1,1, 19.115, 10546.418, 477.475, 52892.064 25/07/14,01:03:08,07,09,1, 11.9,1,1, 19.115, 10546.442, 477.480, 52892.046 25/07/14,01:03:08,08,09,1, 11.9,1,1, 19.115, 10546.436, 477.461, 52891.952 25/07/14,01:03:08,09,09,1, 11.9,1,1, 19.115, 10546.419, 477.496, 52892.055 25/07/14,01:03:08,10,09,1, 11.9,1,1, 19.115, 10546.408, 477.480, 52891.987 25/07/14,01:03:08,11,09,1, 11.9,1,1, 19.115, 10546.436, 477.485, 52891.983 25/07/14,01:03:08,12,09,1, 11.9,1,1, 19.115, 10546.416, 477.483, 52892.055 25/07/14,01:03:08,13,09,1, 11.9,1,1, 19.115, 10546.436, 477.484, 52891.949 25/07/14,01:03:08,14,09,1, 11.9,1,1, 19.115, 10546.426, 477.475, 52892.036 25/07/14,01:03:08,15,09,1, 11.9,1,1, 19.115, 10546.457, 477.507, 52892.104 25/07/14,01:03:08,16,09,1, 11.9,1,1, 19.115, 10546.474, 477.463, 52891.942 25/07/14,01:03:08,17,09,1, 11.9,1,1, 19.115, 10546.469, 477.469, 52892.014 25/07/14,01:03:08,18,09,1, 11.9,1,1, 19.115, 10546.453, 477.488, 52892.023 25/07/14,01:03:08,19,09,1, 11.9,1,1, 19.115, 10546.477, 477.489, 52892.059 25/07/14,01:03:09,00,09,1, 11.9,1,1, 19.115, 10546.470, 477.489, 52892.059 25/07/14,01:03:09,01,09,1, 11.9,1,1, 19.115, 10546.483, 477.471, 52892.062 25/07/14,01:03:09,02,09,1, 11.9,1,1, 19.115, 10546.469, 477.484, 52892.062 25/07/14,01:03:09,03,09,1, 11.9,1,1, 19.115, 10546.478, 477.458, 52891.978 25/07/14,01:03:09,04,09,1, 11.9,1,1, 19.115, 10546.483, 477.462, 52892.040 25/07/14,01:03:09,05,09,1, 11.9,1,1, 19.115, 10546.484, 477.454, 52892.013 25/07/14,01:03:09,06,09,1, 11.9,1,1, 19.115, 10546.488, 477.451, 52891.993 25/07/14,01:03:09,07,09,1, 11.9,1,1, 19.115, 10546.479, 477.448, 52891.953 25/07/14,01:03:09,08,09,1, 11.9,1,1, 19.115, 10546.481, 477.446, 52892.001 25/07/14,01:03:09,09,09,1, 11.9,1,1, 19.115, 10546.506, 477.447, 52891.933 25/07/14,01:03:09,10,09,1, 11.9,1,1, 19.115, 10546.520, 477.442, 52892.004 25/07/14,01:03:09,11,09,1, 11.9,1,1, 19.115, 10546.512, 477.450, 52892.028 25/07/14,01:03:09,12,09,1, 11.9,1,1, 19.115, 10546.534, 477.467, 52892.050 25/07/14,01:03:09,13,09,1, 11.9,1,1, 19.115, 10546.484, 477.483, 52892.001 25/07/14,01:03:09,14,09,1, 11.9,1,1, 19.115, 10546.539, 477.449, 52891.977 25/07/14,01:03:09,15,09,1, 11.9,1,1, 19.115, 10546.541, 477.466, 52891.984 25/07/14,01:03:09,16,09,1, 11.9,1,1, 19.115, 10546.514, 477.445, 52892.007 25/07/14,01:03:09,17,09,1, 11.9,1,1, 19.115, 10546.536, 477.452, 52891.963 25/07/14,01:03:09,18,09,1, 11.9,1,1, 19.115, 10546.547, 477.463, 52891.966 25/07/14,01:03:09,19,09,1, 11.9,1,1, 19.115, 10546.548, 477.445, 52891.971 25/07/14,01:03:10,00,09,1, 11.9,1,1, 19.116, 10546.545, 477.445, 52891.971 25/07/14,01:03:10,01,09,1, 11.9,1,1, 19.116, 10546.507, 477.458, 52891.991 25/07/14,01:03:10,02,09,1, 11.9,1,1, 19.116, 10546.532, 477.461, 52891.988 25/07/14,01:03:10,03,09,1, 11.9,1,1, 19.116, 10546.550, 477.458, 52891.950 25/07/14,01:03:10,04,09,1, 11.9,1,1, 19.116, 10546.555, 477.470, 52891.986 25/07/14,01:03:10,05,09,1, 11.9,1,1, 19.116, 10546.538, 477.462, 52891.939 25/07/14,01:03:10,06,09,1, 11.9,1,1, 19.116, 10546.559, 477.438, 52891.980 25/07/14,01:03:10,07,09,1, 11.9,1,1, 19.116, 10546.553, 477.472, 52892.001 25/07/14,01:03:10,08,09,1, 11.9,1,1, 19.116, 10546.572, 477.429, 52891.917 25/07/14,01:03:10,09,09,1, 11.9,1,1, 19.116, 10546.554, 477.479, 52891.992 25/07/14,01:03:10,10,09,1, 11.9,1,1, 19.116, 10546.588, 477.469, 52892.003 25/07/14,01:03:10,11,09,1, 11.9,1,1, 19.116, 10546.563, 477.458, 52892.050 25/07/14,01:03:10,12,09,1, 11.9,1,1, 19.116, 10546.551, 477.428, 52891.937 25/07/14,01:03:10,13,09,1, 11.9,1,1, 19.116, 10546.590, 477.464, 52891.931 25/07/14,01:03:10,14,09,1, 11.9,1,1, 19.116, 10546.574, 477.430, 52891.942 25/07/14,01:03:10,15,09,1, 11.9,1,1, 19.116, 10546.597, 477.424, 52891.961 25/07/14,01:03:10,16,09,1, 11.9,1,1, 19.116, 10546.590, 477.424, 52891.911 25/07/14,01:03:10,17,09,1, 11.9,1,1, 19.116, 10546.592, 477.460, 52892.026 25/07/14,01:03:10,18,09,1, 11.9,1,1, 19.116, 10546.615, 477.432, 52891.963 25/07/14,01:03:10,19,09,1, 11.9,1,1, 19.116, 10546.618, 477.451, 52892.021 25/07/14,01:03:11,00,09,1, 11.8,1,1, 19.116, 10546.612, 477.451, 52892.021 25/07/14,01:03:11,01,09,1, 11.8,1,1, 19.116, 10546.632, 477.446, 52892.024 25/07/14,01:03:11,02,09,1, 11.8,1,1, 19.116, 10546.605, 477.433, 52891.990 25/07/14,01:03:11,03,09,1, 11.8,1,1, 19.116, 10546.604, 477.440, 52891.913 25/07/14,01:03:11,04,09,1, 11.8,1,1, 19.116, 10546.593, 477.425, 52891.994 25/07/14,01:03:11,05,09,1, 11.8,1,1, 19.116, 10546.609, 477.425, 52891.947 25/07/14,01:03:11,06,09,1, 11.8,1,1, 19.116, 10546.608, 477.420, 52891.882 25/07/14,01:03:11,07,09,1, 11.8,1,1, 19.116, 10546.612, 477.423, 52891.939 25/07/14,01:03:11,08,09,1, 11.8,1,1, 19.116, 10546.616, 477.453, 52892.017 25/07/14,01:03:11,09,09,1, 11.8,1,1, 19.116, 10546.630, 477.429, 52892.001 25/07/14,01:03:11,10,09,1, 11.8,1,1, 19.116, 10546.642, 477.444, 52892.019 25/07/14,01:03:11,11,09,1, 11.8,1,1, 19.116, 10546.641, 477.405, 52891.952 25/07/14,01:03:11,12,09,1, 11.8,1,1, 19.116, 10546.628, 477.441, 52891.984 25/07/14,01:03:11,13,09,1, 11.8,1,1, 19.116, 10546.624, 477.425, 52892.042 25/07/14,01:03:11,14,09,1, 11.8,1,1, 19.116, 10546.651, 477.433, 52891.872 25/07/14,01:03:11,15,09,1, 11.8,1,1, 19.116, 10546.641, 477.417, 52891.922 25/07/14,01:03:11,16,09,1, 11.8,1,1, 19.116, 10546.623, 477.441, 52891.986 25/07/14,01:03:11,17,09,1, 11.8,1,1, 19.116, 10546.622, 477.450, 52891.938 25/07/14,01:03:11,18,09,1, 11.8,1,1, 19.116, 10546.632, 477.408, 52891.970 25/07/14,01:03:11,19,09,1, 11.8,1,1, 19.116, 10546.641, 477.415, 52891.953 25/07/14,01:03:12,00,09,1, 11.9,1,1, 19.112, 10546.637, 477.415, 52891.953 25/07/14,01:03:12,01,09,1, 11.9,1,1, 19.112, 10546.643, 477.415, 52892.000 25/07/14,01:03:12,02,09,1, 11.9,1,1, 19.112, 10546.638, 477.422, 52891.971 25/07/14,01:03:12,03,09,1, 11.9,1,1, 19.112, 10546.640, 477.409, 52891.972 25/07/14,01:03:12,04,09,1, 11.9,1,1, 19.112, 10546.642, 477.416, 52891.988 25/07/14,01:03:12,05,09,1, 11.9,1,1, 19.112, 10546.611, 477.416, 52891.927 25/07/14,01:03:12,06,09,1, 11.9,1,1, 19.112, 10546.647, 477.409, 52891.969 25/07/14,01:03:12,07,09,1, 11.9,1,1, 19.112, 10546.643, 477.421, 52891.959 25/07/14,01:03:12,08,09,1, 11.9,1,1, 19.112, 10546.628, 477.413, 52891.927 25/07/14,01:03:12,09,09,1, 11.9,1,1, 19.112, 10546.634, 477.421, 52892.028 25/07/14,01:03:12,10,09,1, 11.9,1,1, 19.112, 10546.610, 477.430, 52891.944 25/07/14,01:03:12,11,09,1, 11.9,1,1, 19.112, 10546.656, 477.441, 52892.009 25/07/14,01:03:12,12,09,1, 11.9,1,1, 19.112, 10546.638, 477.385, 52891.925 25/07/14,01:03:12,13,09,1, 11.9,1,1, 19.112, 10546.645, 477.420, 52891.986 25/07/14,01:03:12,14,09,1, 11.9,1,1, 19.112, 10546.646, 477.440, 52892.004 25/07/14,01:03:12,15,09,1, 11.9,1,1, 19.112, 10546.628, 477.412, 52891.999 25/07/14,01:03:12,16,09,1, 11.9,1,1, 19.112, 10546.655, 477.404, 52891.957 25/07/14,01:03:12,17,09,1, 11.9,1,1, 19.112, 10546.646, 477.420, 52891.986 25/07/14,01:03:12,18,09,1, 11.9,1,1, 19.112, 10546.670, 477.432, 52891.993 25/07/14,01:03:12,19,09,1, 11.9,1,1, 19.112, 10546.670, 477.418, 52891.910 25/07/14,01:03:13,00,09,1, 11.9,1,1, 19.115, 10546.662, 477.418, 52891.910 25/07/14,01:03:13,01,09,1, 11.9,1,1, 19.115, 10546.669, 477.425, 52891.947 25/07/14,01:03:13,02,09,1, 11.9,1,1, 19.115, 10546.683, 477.424, 52892.049 25/07/14,01:03:13,03,09,1, 11.9,1,1, 19.115, 10546.649, 477.419, 52891.975 25/07/14,01:03:13,04,09,1, 11.9,1,1, 19.115, 10546.655, 477.423, 52891.896 25/07/14,01:03:13,05,09,1, 11.9,1,1, 19.115, 10546.682, 477.420, 52891.973 25/07/14,01:03:13,06,09,1, 11.9,1,1, 19.115, 10546.652, 477.417, 52891.979 25/07/14,01:03:13,07,09,1, 11.9,1,1, 19.115, 10546.655, 477.398, 52891.989 25/07/14,01:03:13,08,09,1, 11.9,1,1, 19.115, 10546.661, 477.414, 52891.914 25/07/14,01:03:13,09,09,1, 11.9,1,1, 19.115, 10546.649, 477.410, 52892.004 25/07/14,01:03:13,10,09,1, 11.9,1,1, 19.115, 10546.671, 477.414, 52891.939 25/07/14,01:03:13,11,09,1, 11.9,1,1, 19.115, 10546.663, 477.413, 52891.946 25/07/14,01:03:13,12,09,1, 11.9,1,1, 19.115, 10546.666, 477.384, 52891.945 25/07/14,01:03:13,13,09,1, 11.9,1,1, 19.115, 10546.665, 477.412, 52891.980 25/07/14,01:03:13,14,09,1, 11.9,1,1, 19.115, 10546.680, 477.414, 52892.004 25/07/14,01:03:13,15,09,1, 11.9,1,1, 19.115, 10546.651, 477.392, 52891.950 25/07/14,01:03:13,16,09,1, 11.9,1,1, 19.115, 10546.658, 477.431, 52892.028 25/07/14,01:03:13,17,09,1, 11.9,1,1, 19.115, 10546.676, 477.377, 52891.941 25/07/14,01:03:13,18,09,1, 11.9,1,1, 19.115, 10546.646, 477.416, 52891.976 25/07/14,01:03:13,19,09,1, 11.9,1,1, 19.115, 10546.641, 477.408, 52891.982 25/07/14,01:03:14,00,09,1, 11.9,1,1, 19.117, 10546.637, 477.408, 52891.982 25/07/14,01:03:14,01,09,1, 11.9,1,1, 19.117, 10546.657, 477.400, 52891.960 25/07/14,01:03:14,02,09,1, 11.9,1,1, 19.117, 10546.641, 477.391, 52891.991 25/07/14,01:03:14,03,09,1, 11.9,1,1, 19.117, 10546.662, 477.404, 52891.934 25/07/14,01:03:14,04,09,1, 11.9,1,1, 19.117, 10546.646, 477.382, 52891.906 25/07/14,01:03:14,05,09,1, 11.9,1,1, 19.117, 10546.652, 477.394, 52891.960 25/07/14,01:03:14,06,09,1, 11.9,1,1, 19.117, 10546.643, 477.409, 52891.957 25/07/14,01:03:14,07,09,1, 11.9,1,1, 19.117, 10546.664, 477.379, 52891.940 25/07/14,01:03:14,08,09,1, 11.9,1,1, 19.117, 10546.621, 477.398, 52891.921 25/07/14,01:03:14,09,09,1, 11.9,1,1, 19.117, 10546.660, 477.418, 52891.928 25/07/14,01:03:14,10,09,1, 11.9,1,1, 19.117, 10546.664, 477.403, 52891.978 25/07/14,01:03:14,11,09,1, 11.9,1,1, 19.117, 10546.643, 477.375, 52891.923 25/07/14,01:03:14,12,09,1, 11.9,1,1, 19.117, 10546.634, 477.393, 52891.954 25/07/14,01:03:14,13,09,1, 11.9,1,1, 19.117, 10546.633, 477.387, 52891.962 25/07/14,01:03:14,14,09,1, 11.9,1,1, 19.117, 10546.628, 477.390, 52891.979 25/07/14,01:03:14,15,09,1, 11.9,1,1, 19.117, 10546.620, 477.388, 52891.998 25/07/14,01:03:14,16,09,1, 11.9,1,1, 19.117, 10546.622, 477.382, 52891.932 25/07/14,01:03:14,17,09,1, 11.9,1,1, 19.117, 10546.622, 477.382, 52891.906 25/07/14,01:03:14,18,09,1, 11.9,1,1, 19.117, 10546.625, 477.411, 52892.023 25/07/14,01:03:14,19,09,1, 11.9,1,1, 19.117, 10546.604, 477.370, 52891.996 25/07/14,01:03:15,00,08,1, 11.9,1,1, 19.112, 10546.603, 477.370, 52891.996 25/07/14,01:03:15,01,08,1, 11.9,1,1, 19.112, 10546.623, 477.384, 52891.928 25/07/14,01:03:15,02,08,1, 11.9,1,1, 19.112, 10546.588, 477.398, 52892.009 25/07/14,01:03:15,03,08,1, 11.9,1,1, 19.112, 10546.618, 477.380, 52891.972 25/07/14,01:03:15,04,08,1, 11.9,1,1, 19.112, 10546.605, 477.389, 52892.000 25/07/14,01:03:15,05,08,1, 11.9,1,1, 19.112, 10546.622, 477.385, 52891.997 25/07/14,01:03:15,06,08,1, 11.9,1,1, 19.112, 10546.600, 477.376, 52891.994 25/07/14,01:03:15,07,08,1, 11.9,1,1, 19.112, 10546.577, 477.390, 52891.997 25/07/14,01:03:15,08,08,1, 11.9,1,1, 19.112, 10546.609, 477.368, 52891.955 25/07/14,01:03:15,09,08,1, 11.9,1,1, 19.112, 10546.598, 477.370, 52891.942 25/07/14,01:03:15,10,08,1, 11.9,1,1, 19.112, 10546.584, 477.366, 52891.944 25/07/14,01:03:15,11,08,1, 11.9,1,1, 19.112, 10546.587, 477.371, 52891.977 25/07/14,01:03:15,12,08,1, 11.9,1,1, 19.112, 10546.581, 477.352, 52891.904 25/07/14,01:03:15,13,08,1, 11.9,1,1, 19.112, 10546.598, 477.370, 52891.956 25/07/14,01:03:15,14,08,1, 11.9,1,1, 19.112, 10546.575, 477.374, 52891.966 25/07/14,01:03:15,15,08,1, 11.9,1,1, 19.112, 10546.582, 477.348, 52891.937 25/07/14,01:03:15,16,08,1, 11.9,1,1, 19.112, 10546.537, 477.363, 52891.993 25/07/14,01:03:15,17,08,1, 11.9,1,1, 19.112, 10546.589, 477.352, 52891.964 25/07/14,01:03:15,18,08,1, 11.9,1,1, 19.112, 10546.550, 477.364, 52891.950 25/07/14,01:03:15,19,08,1, 11.9,1,1, 19.112, 10546.542, 477.355, 52891.963 25/07/14,01:03:16,00,08,1, 11.9,1,1, 19.115, 10546.536, 477.355, 52891.963 25/07/14,01:03:16,01,08,1, 11.9,1,1, 19.115, 10546.551, 477.348, 52891.950 25/07/14,01:03:16,02,08,1, 11.9,1,1, 19.115, 10546.544, 477.348, 52891.972 25/07/14,01:03:16,03,08,1, 11.9,1,1, 19.115, 10546.539, 477.333, 52891.974 25/07/14,01:03:16,04,08,1, 11.9,1,1, 19.115, 10546.516, 477.355, 52892.039 25/07/14,01:03:16,05,08,1, 11.9,1,1, 19.115, 10546.519, 477.349, 52892.018 25/07/14,01:03:16,06,08,1, 11.9,1,1, 19.115, 10546.531, 477.336, 52891.947 25/07/14,01:03:16,07,08,1, 11.9,1,1, 19.115, 10546.503, 477.315, 52891.915 25/07/14,01:03:16,08,08,1, 11.9,1,1, 19.115, 10546.501, 477.358, 52892.010 25/07/14,01:03:16,09,08,1, 11.9,1,1, 19.115, 10546.516, 477.334, 52891.901 25/07/14,01:03:16,10,08,1, 11.9,1,1, 19.115, 10546.485, 477.311, 52891.931 25/07/14,01:03:16,11,08,1, 11.9,1,1, 19.115, 10546.473, 477.304, 52891.978 25/07/14,01:03:16,12,08,1, 11.9,1,1, 19.115, 10546.488, 477.342, 52891.969 25/07/14,01:03:16,13,08,1, 11.9,1,1, 19.115, 10546.459, 477.322, 52891.991 25/07/14,01:03:16,14,08,1, 11.9,1,1, 19.115, 10546.468, 477.339, 52891.965 25/07/14,01:03:16,15,08,1, 11.9,1,1, 19.115, 10546.459, 477.330, 52891.924 25/07/14,01:03:16,16,08,1, 11.9,1,1, 19.115, 10546.459, 477.343, 52891.997 25/07/14,01:03:16,17,08,1, 11.9,1,1, 19.115, 10546.444, 477.355, 52891.943 25/07/14,01:03:16,18,08,1, 11.9,1,1, 19.115, 10546.429, 477.344, 52891.979 25/07/14,01:03:16,19,08,1, 11.9,1,1, 19.115, 10546.435, 477.323, 52891.958 25/07/14,01:03:17,00,08,1, 12.0,1,1, 19.112, 10546.428, 477.323, 52891.958 25/07/14,01:03:17,01,08,1, 12.0,1,1, 19.112, 10546.420, 477.329, 52892.042 25/07/14,01:03:17,02,08,1, 12.0,1,1, 19.112, 10546.413, 477.294, 52891.980 25/07/14,01:03:17,03,08,1, 12.0,1,1, 19.112, 10546.425, 477.365, 52892.029 25/07/14,01:03:17,04,08,1, 12.0,1,1, 19.112, 10546.394, 477.318, 52891.915 25/07/14,01:03:17,05,08,1, 12.0,1,1, 19.112, 10546.409, 477.303, 52891.932 25/07/14,01:03:17,06,08,1, 12.0,1,1, 19.112, 10546.383, 477.333, 52892.014 25/07/14,01:03:17,07,08,1, 12.0,1,1, 19.112, 10546.377, 477.340, 52891.959 25/07/14,01:03:17,08,08,1, 12.0,1,1, 19.112, 10546.364, 477.318, 52891.972 25/07/14,01:03:17,09,08,1, 12.0,1,1, 19.112, 10546.360, 477.313, 52891.926 25/07/14,01:03:17,10,08,1, 12.0,1,1, 19.112, 10546.346, 477.310, 52891.962 25/07/14,01:03:17,11,08,1, 12.0,1,1, 19.112, 10546.348, 477.323, 52892.056 25/07/14,01:03:17,12,08,1, 12.0,1,1, 19.112, 10546.351, 477.311, 52892.032 25/07/14,01:03:17,13,08,1, 12.0,1,1, 19.112, 10546.298, 477.332, 52892.114 25/07/14,01:03:17,14,08,1, 12.0,1,1, 19.112, 10546.326, 477.293, 52891.955 25/07/14,01:03:17,15,08,1, 12.0,1,1, 19.112, 10546.322, 477.317, 52891.918 25/07/14,01:03:17,16,08,1, 12.0,1,1, 19.112, 10546.304, 477.316, 52891.971 25/07/14,01:03:17,17,08,1, 12.0,1,1, 19.112, 10546.302, 477.298, 52891.959 25/07/14,01:03:17,18,08,1, 12.0,1,1, 19.112, 10546.272, 477.322, 52891.968 25/07/14,01:03:17,19,08,1, 12.0,1,1, 19.112, 10546.261, 477.321, 52891.972 25/07/14,01:03:18,00,08,1, 12.0,1,1, 19.114, 10546.253, 477.321, 52891.972 25/07/14,01:03:18,01,08,1, 12.0,1,1, 19.114, 10546.251, 477.297, 52892.039 25/07/14,01:03:18,02,08,1, 12.0,1,1, 19.114, 10546.253, 477.291, 52891.962 25/07/14,01:03:18,03,08,1, 12.0,1,1, 19.114, 10546.231, 477.322, 52892.021 25/07/14,01:03:18,04,08,1, 12.0,1,1, 19.114, 10546.219, 477.287, 52891.936 25/07/14,01:03:18,05,08,1, 12.0,1,1, 19.114, 10546.217, 477.304, 52891.987 25/07/14,01:03:18,06,08,1, 12.0,1,1, 19.114, 10546.195, 477.328, 52891.951 25/07/14,01:03:18,07,08,1, 12.0,1,1, 19.114, 10546.211, 477.311, 52892.017 25/07/14,01:03:18,08,08,1, 12.0,1,1, 19.114, 10546.219, 477.343, 52892.030 25/07/14,01:03:18,09,08,1, 12.0,1,1, 19.114, 10546.192, 477.303, 52891.980 25/07/14,01:03:18,10,08,1, 12.0,1,1, 19.114, 10546.196, 477.306, 52891.966 25/07/14,01:03:18,11,08,1, 12.0,1,1, 19.114, 10546.161, 477.311, 52891.972 25/07/14,01:03:18,12,08,1, 12.0,1,1, 19.114, 10546.152, 477.314, 52892.028 25/07/14,01:03:18,13,08,1, 12.0,1,1, 19.114, 10546.176, 477.310, 52891.987 25/07/14,01:03:18,14,08,1, 12.0,1,1, 19.114, 10546.129, 477.289, 52891.924 25/07/14,01:03:18,15,08,1, 12.0,1,1, 19.114, 10546.127, 477.308, 52892.000 25/07/14,01:03:18,16,08,1, 12.0,1,1, 19.114, 10546.104, 477.305, 52892.027 25/07/14,01:03:18,17,08,1, 12.0,1,1, 19.114, 10546.108, 477.327, 52891.953 25/07/14,01:03:18,18,08,1, 12.0,1,1, 19.114, 10546.117, 477.318, 52891.964 25/07/14,01:03:18,19,08,1, 12.0,1,1, 19.114, 10546.096, 477.303, 52892.008 25/07/14,01:03:19,00,08,1, 11.9,1,1, 19.109, 10546.094, 477.303, 52892.008 25/07/14,01:03:19,01,08,1, 11.9,1,1, 19.109, 10546.064, 477.309, 52891.977 25/07/14,01:03:19,02,08,1, 11.9,1,1, 19.109, 10546.073, 477.301, 52892.025 25/07/14,01:03:19,03,08,1, 11.9,1,1, 19.109, 10546.106, 477.316, 52892.003 25/07/14,01:03:19,04,08,1, 11.9,1,1, 19.109, 10546.056, 477.301, 52891.968 25/07/14,01:03:19,05,08,1, 11.9,1,1, 19.109, 10546.050, 477.313, 52891.962 25/07/14,01:03:19,06,08,1, 11.9,1,1, 19.109, 10546.025, 477.298, 52892.007 25/07/14,01:03:19,07,08,1, 11.9,1,1, 19.109, 10546.023, 477.329, 52892.019 25/07/14,01:03:19,08,08,1, 11.9,1,1, 19.109, 10546.003, 477.310, 52892.041 25/07/14,01:03:19,09,08,1, 11.9,1,1, 19.109, 10546.022, 477.322, 52892.055 25/07/14,01:03:19,10,08,1, 11.9,1,1, 19.109, 10545.988, 477.310, 52892.056 25/07/14,01:03:19,11,08,1, 11.9,1,1, 19.109, 10546.013, 477.316, 52892.055 25/07/14,01:03:19,12,08,1, 11.9,1,1, 19.109, 10545.981, 477.312, 52892.064 25/07/14,01:03:19,13,08,1, 11.9,1,1, 19.109, 10545.954, 477.285, 52892.073 25/07/14,01:03:19,14,08,1, 11.9,1,1, 19.109, 10545.948, 477.288, 52891.954 25/07/14,01:03:19,15,08,1, 11.9,1,1, 19.109, 10545.926, 477.324, 52892.076 25/07/14,01:03:19,16,08,1, 11.9,1,1, 19.109, 10545.926, 477.311, 52892.085 25/07/14,01:03:19,17,08,1, 11.9,1,1, 19.109, 10545.927, 477.311, 52891.982 25/07/14,01:03:19,18,08,1, 11.9,1,1, 19.109, 10545.927, 477.279, 52892.009 25/07/14,01:03:19,19,08,1, 11.9,1,1, 19.109, 10545.899, 477.299, 52892.068 25/07/14,01:03:20,00,09,1, 11.9,1,1, 19.112, 10545.894, 477.299, 52892.068 25/07/14,01:03:20,01,09,1, 11.9,1,1, 19.112, 10545.854, 477.291, 52892.025 25/07/14,01:03:20,02,09,1, 11.9,1,1, 19.112, 10545.866, 477.327, 52892.037 25/07/14,01:03:20,03,09,1, 11.9,1,1, 19.112, 10545.856, 477.312, 52892.007 25/07/14,01:03:20,04,09,1, 11.9,1,1, 19.112, 10545.853, 477.302, 52892.032 25/07/14,01:03:20,05,09,1, 11.9,1,1, 19.112, 10545.854, 477.304, 52892.022 25/07/14,01:03:20,06,09,1, 11.9,1,1, 19.112, 10545.809, 477.328, 52892.019 25/07/14,01:03:20,07,09,1, 11.9,1,1, 19.112, 10545.820, 477.331, 52891.990 25/07/14,01:03:20,08,09,1, 11.9,1,1, 19.112, 10545.828, 477.330, 52892.007 25/07/14,01:03:20,09,09,1, 11.9,1,1, 19.112, 10545.785, 477.334, 52892.039 25/07/14,01:03:20,10,09,1, 11.9,1,1, 19.112, 10545.795, 477.328, 52892.009 25/07/14,01:03:20,11,09,1, 11.9,1,1, 19.112, 10545.787, 477.310, 52892.018 25/07/14,01:03:20,12,09,1, 11.9,1,1, 19.112, 10545.752, 477.318, 52891.972 25/07/14,01:03:20,13,09,1, 11.9,1,1, 19.112, 10545.748, 477.333, 52892.055 25/07/14,01:03:20,14,09,1, 11.9,1,1, 19.112, 10545.717, 477.331, 52891.983 25/07/14,01:03:20,15,09,1, 11.9,1,1, 19.112, 10545.747, 477.321, 52891.988 25/07/14,01:03:20,16,09,1, 11.9,1,1, 19.112, 10545.703, 477.337, 52892.006 25/07/14,01:03:20,17,09,1, 11.9,1,1, 19.112, 10545.685, 477.293, 52891.981 25/07/14,01:03:20,18,09,1, 11.9,1,1, 19.112, 10545.705, 477.316, 52891.990 25/07/14,01:03:20,19,09,1, 11.9,1,1, 19.112, 10545.682, 477.337, 52892.004 25/07/14,01:03:21,00,08,1, 11.9,1,1, 19.112, 10545.677, 477.337, 52892.004 25/07/14,01:03:21,01,08,1, 11.9,1,1, 19.112, 10545.644, 477.344, 52892.039 25/07/14,01:03:21,02,08,1, 11.9,1,1, 19.112, 10545.658, 477.318, 52891.998 25/07/14,01:03:21,03,08,1, 11.9,1,1, 19.112, 10545.651, 477.333, 52892.016 25/07/14,01:03:21,04,08,1, 11.9,1,1, 19.112, 10545.636, 477.333, 52892.014 25/07/14,01:03:21,05,08,1, 11.9,1,1, 19.112, 10545.642, 477.323, 52891.948 25/07/14,01:03:21,06,08,1, 11.9,1,1, 19.112, 10545.618, 477.345, 52891.970 25/07/14,01:03:21,07,08,1, 11.9,1,1, 19.112, 10545.603, 477.324, 52892.029 25/07/14,01:03:21,08,08,1, 11.9,1,1, 19.112, 10545.600, 477.317, 52891.992 25/07/14,01:03:21,09,08,1, 11.9,1,1, 19.112, 10545.580, 477.363, 52892.032 25/07/14,01:03:21,10,08,1, 11.9,1,1, 19.112, 10545.570, 477.363, 52891.969 25/07/14,01:03:21,11,08,1, 11.9,1,1, 19.112, 10545.604, 477.350, 52892.004 25/07/14,01:03:21,12,08,1, 11.9,1,1, 19.112, 10545.568, 477.337, 52892.012 25/07/14,01:03:21,13,08,1, 11.9,1,1, 19.112, 10545.557, 477.349, 52891.978 25/07/14,01:03:21,14,08,1, 11.9,1,1, 19.112, 10545.557, 477.349, 52892.055 25/07/14,01:03:21,15,08,1, 11.9,1,1, 19.112, 10545.557, 477.361, 52892.028 25/07/14,01:03:21,16,08,1, 11.9,1,1, 19.112, 10545.532, 477.347, 52892.018 25/07/14,01:03:21,17,08,1, 11.9,1,1, 19.112, 10545.536, 477.361, 52892.006 25/07/14,01:03:21,18,08,1, 11.9,1,1, 19.112, 10545.531, 477.367, 52892.007 25/07/14,01:03:21,19,08,1, 11.9,1,1, 19.112, 10545.526, 477.358, 52891.957 25/07/14,01:03:22,00,08,1, 12.0,1,1, 19.114, 10545.518, 477.358, 52891.957 25/07/14,01:03:22,01,08,1, 12.0,1,1, 19.114, 10545.482, 477.358, 52891.984 25/07/14,01:03:22,02,08,1, 12.0,1,1, 19.114, 10545.474, 477.347, 52891.984 25/07/14,01:03:22,03,08,1, 12.0,1,1, 19.114, 10545.462, 477.365, 52892.036 25/07/14,01:03:22,04,08,1, 12.0,1,1, 19.114, 10545.449, 477.362, 52892.035 25/07/14,01:03:22,05,08,1, 12.0,1,1, 19.114, 10545.472, 477.341, 52892.016 25/07/14,01:03:22,06,08,1, 12.0,1,1, 19.114, 10545.445, 477.361, 52892.024 25/07/14,01:03:22,07,08,1, 12.0,1,1, 19.114, 10545.440, 477.368, 52892.000 25/07/14,01:03:22,08,08,1, 12.0,1,1, 19.114, 10545.397, 477.365, 52891.988 25/07/14,01:03:22,09,08,1, 12.0,1,1, 19.114, 10545.430, 477.354, 52891.965 25/07/14,01:03:22,10,08,1, 12.0,1,1, 19.114, 10545.426, 477.365, 52891.950 25/07/14,01:03:22,11,08,1, 12.0,1,1, 19.114, 10545.396, 477.365, 52892.037 25/07/14,01:03:22,12,08,1, 12.0,1,1, 19.114, 10545.388, 477.377, 52892.000 25/07/14,01:03:22,13,08,1, 12.0,1,1, 19.114, 10545.397, 477.385, 52891.949 25/07/14,01:03:22,14,08,1, 12.0,1,1, 19.114, 10545.381, 477.360, 52891.920 25/07/14,01:03:22,15,08,1, 12.0,1,1, 19.114, 10545.372, 477.359, 52891.962 25/07/14,01:03:22,16,08,1, 12.0,1,1, 19.114, 10545.393, 477.360, 52891.996 25/07/14,01:03:22,17,08,1, 12.0,1,1, 19.114, 10545.379, 477.371, 52892.002 25/07/14,01:03:22,18,08,1, 12.0,1,1, 19.114, 10545.366, 477.371, 52891.957 25/07/14,01:03:22,19,08,1, 12.0,1,1, 19.114, 10545.362, 477.344, 52891.967 25/07/14,01:03:23,00,08,1, 11.9,1,1, 19.112, 10545.360, 477.344, 52891.967 25/07/14,01:03:23,01,08,1, 11.9,1,1, 19.112, 10545.350, 477.360, 52891.948 25/07/14,01:03:23,02,08,1, 11.9,1,1, 19.112, 10545.360, 477.358, 52891.959 25/07/14,01:03:23,03,08,1, 11.9,1,1, 19.112, 10545.315, 477.394, 52892.005 25/07/14,01:03:23,04,08,1, 11.9,1,1, 19.112, 10545.320, 477.366, 52891.989 25/07/14,01:03:23,05,08,1, 11.9,1,1, 19.112, 10545.312, 477.345, 52891.919 25/07/14,01:03:23,06,08,1, 11.9,1,1, 19.112, 10545.345, 477.352, 52891.977 25/07/14,01:03:23,07,08,1, 11.9,1,1, 19.112, 10545.314, 477.357, 52892.024 25/07/14,01:03:23,08,08,1, 11.9,1,1, 19.112, 10545.274, 477.356, 52891.958 25/07/14,01:03:23,09,08,1, 11.9,1,1, 19.112, 10545.299, 477.370, 52892.024 25/07/14,01:03:23,10,08,1, 11.9,1,1, 19.112, 10545.281, 477.373, 52891.981 25/07/14,01:03:23,11,08,1, 11.9,1,1, 19.112, 10545.282, 477.378, 52892.000 25/07/14,01:03:23,12,08,1, 11.9,1,1, 19.112, 10545.280, 477.360, 52892.011 25/07/14,01:03:23,13,08,1, 11.9,1,1, 19.112, 10545.267, 477.350, 52891.981 25/07/14,01:03:23,14,08,1, 11.9,1,1, 19.112, 10545.262, 477.349, 52892.017 25/07/14,01:03:23,15,08,1, 11.9,1,1, 19.112, 10545.259, 477.363, 52892.031 25/07/14,01:03:23,16,08,1, 11.9,1,1, 19.112, 10545.251, 477.368, 52891.956 25/07/14,01:03:23,17,08,1, 11.9,1,1, 19.112, 10545.238, 477.356, 52892.042 25/07/14,01:03:23,18,08,1, 11.9,1,1, 19.112, 10545.243, 477.382, 52892.033 25/07/14,01:03:23,19,08,1, 11.9,1,1, 19.112, 10545.235, 477.353, 52892.017 25/07/14,01:03:24,00,08,1, 12.0,1,1, 19.116, 10545.235, 477.353, 52892.017 25/07/14,01:03:24,01,08,1, 12.0,1,1, 19.116, 10545.216, 477.342, 52891.987 25/07/14,01:03:24,02,08,1, 12.0,1,1, 19.116, 10545.236, 477.366, 52891.971 25/07/14,01:03:24,03,08,1, 12.0,1,1, 19.116, 10545.197, 477.342, 52892.030 25/07/14,01:03:24,04,08,1, 12.0,1,1, 19.116, 10545.226, 477.332, 52892.007 25/07/14,01:03:24,05,08,1, 12.0,1,1, 19.116, 10545.195, 477.362, 52891.978 25/07/14,01:03:24,06,08,1, 12.0,1,1, 19.116, 10545.180, 477.337, 52892.007 25/07/14,01:03:24,07,08,1, 12.0,1,1, 19.116, 10545.167, 477.334, 52892.048 25/07/14,01:03:24,08,08,1, 12.0,1,1, 19.116, 10545.187, 477.352, 52892.038 25/07/14,01:03:24,09,08,1, 12.0,1,1, 19.116, 10545.171, 477.375, 52891.998 25/07/14,01:03:24,10,08,1, 12.0,1,1, 19.116, 10545.169, 477.338, 52891.970 25/07/14,01:03:24,11,08,1, 12.0,1,1, 19.116, 10545.159, 477.340, 52892.022 25/07/14,01:03:24,12,08,1, 12.0,1,1, 19.116, 10545.170, 477.361, 52891.995 25/07/14,01:03:24,13,08,1, 12.0,1,1, 19.116, 10545.158, 477.347, 52891.989 25/07/14,01:03:24,14,08,1, 12.0,1,1, 19.116, 10545.126, 477.366, 52892.022 25/07/14,01:03:24,15,08,1, 12.0,1,1, 19.116, 10545.125, 477.356, 52892.036 25/07/14,01:03:24,16,08,1, 12.0,1,1, 19.116, 10545.125, 477.357, 52892.017 25/07/14,01:03:24,17,08,1, 12.0,1,1, 19.116, 10545.129, 477.344, 52891.944 25/07/14,01:03:24,18,08,1, 12.0,1,1, 19.116, 10545.131, 477.355, 52892.032 25/07/14,01:03:24,19,08,1, 12.0,1,1, 19.116, 10545.121, 477.356, 52892.089 25/07/14,01:03:25,00,08,1, 11.9,1,1, 19.110, 10545.118, 477.356, 52892.089 25/07/14,01:03:25,01,08,1, 11.9,1,1, 19.110, 10545.095, 477.334, 52892.011 25/07/14,01:03:25,02,08,1, 11.9,1,1, 19.110, 10545.092, 477.338, 52892.033 25/07/14,01:03:25,03,08,1, 11.9,1,1, 19.110, 10545.104, 477.351, 52891.999 25/07/14,01:03:25,04,08,1, 11.9,1,1, 19.110, 10545.095, 477.360, 52892.063 25/07/14,01:03:25,05,08,1, 11.9,1,1, 19.110, 10545.091, 477.329, 52892.007 25/07/14,01:03:25,06,08,1, 11.9,1,1, 19.110, 10545.099, 477.340, 52891.970 25/07/14,01:03:25,07,08,1, 11.9,1,1, 19.110, 10545.079, 477.356, 52891.992 25/07/14,01:03:25,08,08,1, 11.9,1,1, 19.110, 10545.072, 477.360, 52891.968 25/07/14,01:03:25,09,08,1, 11.9,1,1, 19.110, 10545.059, 477.319, 52891.966 25/07/14,01:03:25,10,08,1, 11.9,1,1, 19.110, 10545.070, 477.324, 52891.942 25/07/14,01:03:25,11,08,1, 11.9,1,1, 19.110, 10545.054, 477.319, 52892.001 25/07/14,01:03:25,12,08,1, 11.9,1,1, 19.110, 10545.054, 477.333, 52891.973 25/07/14,01:03:25,13,08,1, 11.9,1,1, 19.110, 10545.066, 477.334, 52891.961 25/07/14,01:03:25,14,08,1, 11.9,1,1, 19.110, 10545.034, 477.352, 52892.058 25/07/14,01:03:25,15,08,1, 11.9,1,1, 19.110, 10545.028, 477.302, 52892.007 25/07/14,01:03:25,16,08,1, 11.9,1,1, 19.110, 10545.044, 477.347, 52892.007 25/07/14,01:03:25,17,08,1, 11.9,1,1, 19.110, 10545.030, 477.313, 52891.972 25/07/14,01:03:25,18,08,1, 11.9,1,1, 19.110, 10545.045, 477.329, 52891.941 25/07/14,01:03:25,19,08,1, 11.9,1,1, 19.110, 10545.023, 477.350, 52892.029 25/07/14,01:03:26,00,08,1, 12.0,1,1, 19.112, 10545.018, 477.350, 52892.029 25/07/14,01:03:26,01,08,1, 12.0,1,1, 19.112, 10545.042, 477.316, 52891.966 25/07/14,01:03:26,02,08,1, 12.0,1,1, 19.112, 10545.034, 477.317, 52891.981 25/07/14,01:03:26,03,08,1, 12.0,1,1, 19.112, 10544.989, 477.317, 52892.022 25/07/14,01:03:26,04,08,1, 12.0,1,1, 19.112, 10545.007, 477.344, 52892.045 25/07/14,01:03:26,05,08,1, 12.0,1,1, 19.112, 10545.001, 477.330, 52892.036 25/07/14,01:03:26,06,08,1, 12.0,1,1, 19.112, 10545.020, 477.315, 52891.948 25/07/14,01:03:26,07,08,1, 12.0,1,1, 19.112, 10544.979, 477.309, 52892.050 25/07/14,01:03:26,08,08,1, 12.0,1,1, 19.112, 10544.998, 477.324, 52891.983 25/07/14,01:03:26,09,08,1, 12.0,1,1, 19.112, 10544.997, 477.317, 52891.989 25/07/14,01:03:26,10,08,1, 12.0,1,1, 19.112, 10544.958, 477.338, 52892.010 25/07/14,01:03:26,11,08,1, 12.0,1,1, 19.112, 10544.966, 477.339, 52891.996 25/07/14,01:03:26,12,08,1, 12.0,1,1, 19.112, 10544.989, 477.323, 52892.012 25/07/14,01:03:26,13,08,1, 12.0,1,1, 19.112, 10544.986, 477.303, 52892.033 25/07/14,01:03:26,14,08,1, 12.0,1,1, 19.112, 10544.985, 477.313, 52891.991 25/07/14,01:03:26,15,08,1, 12.0,1,1, 19.112, 10544.981, 477.328, 52892.012 25/07/14,01:03:26,16,08,1, 12.0,1,1, 19.112, 10544.973, 477.342, 52892.013 25/07/14,01:03:26,17,08,1, 12.0,1,1, 19.112, 10544.984, 477.317, 52892.000 25/07/14,01:03:26,18,08,1, 12.0,1,1, 19.112, 10544.962, 477.295, 52892.006 25/07/14,01:03:26,19,08,1, 12.0,1,1, 19.112, 10544.987, 477.322, 52891.991 25/07/14,01:03:27,00,08,1, 11.9,1,1, 19.109, 10544.984, 477.322, 52891.991 25/07/14,01:03:27,01,08,1, 11.9,1,1, 19.109, 10544.963, 477.292, 52891.994 25/07/14,01:03:27,02,08,1, 11.9,1,1, 19.109, 10544.966, 477.290, 52891.960 25/07/14,01:03:27,03,08,1, 11.9,1,1, 19.109, 10544.953, 477.310, 52891.955 25/07/14,01:03:27,04,08,1, 11.9,1,1, 19.109, 10544.945, 477.305, 52892.026 25/07/14,01:03:27,05,08,1, 11.9,1,1, 19.109, 10544.949, 477.295, 52891.882 25/07/14,01:03:27,06,08,1, 11.9,1,1, 19.109, 10544.935, 477.294, 52892.050 25/07/14,01:03:27,07,08,1, 11.9,1,1, 19.109, 10544.938, 477.272, 52891.999 25/07/14,01:03:27,08,08,1, 11.9,1,1, 19.109, 10544.950, 477.286, 52892.047 25/07/14,01:03:27,09,08,1, 11.9,1,1, 19.109, 10544.953, 477.274, 52892.012 25/07/14,01:03:27,10,08,1, 11.9,1,1, 19.109, 10544.918, 477.288, 52892.016 25/07/14,01:03:27,11,08,1, 11.9,1,1, 19.109, 10544.933, 477.281, 52892.021 25/07/14,01:03:27,12,08,1, 11.9,1,1, 19.109, 10544.924, 477.308, 52891.960 25/07/14,01:03:27,13,08,1, 11.9,1,1, 19.109, 10544.931, 477.284, 52892.028 25/07/14,01:03:27,14,08,1, 11.9,1,1, 19.109, 10544.944, 477.264, 52891.997 25/07/14,01:03:27,15,08,1, 11.9,1,1, 19.109, 10544.945, 477.289, 52891.988 25/07/14,01:03:27,16,08,1, 11.9,1,1, 19.109, 10544.927, 477.265, 52892.036 25/07/14,01:03:27,17,08,1, 11.9,1,1, 19.109, 10544.919, 477.309, 52892.094 25/07/14,01:03:27,18,08,1, 11.9,1,1, 19.109, 10544.921, 477.290, 52891.981 25/07/14,01:03:27,19,08,1, 11.9,1,1, 19.109, 10544.914, 477.236, 52891.976 25/07/14,01:03:28,00,08,1, 12.0,1,1, 19.108, 10544.909, 477.236, 52891.976 25/07/14,01:03:28,01,08,1, 12.0,1,1, 19.108, 10544.938, 477.296, 52892.049 25/07/14,01:03:28,02,08,1, 12.0,1,1, 19.108, 10544.878, 477.263, 52891.963 25/07/14,01:03:28,03,08,1, 12.0,1,1, 19.108, 10544.904, 477.273, 52891.966 25/07/14,01:03:28,04,08,1, 12.0,1,1, 19.108, 10544.874, 477.258, 52892.022 25/07/14,01:03:28,05,08,1, 12.0,1,1, 19.108, 10544.907, 477.292, 52891.998 25/07/14,01:03:28,06,08,1, 12.0,1,1, 19.108, 10544.893, 477.277, 52891.967 25/07/14,01:03:28,07,08,1, 12.0,1,1, 19.108, 10544.884, 477.297, 52891.999 25/07/14,01:03:28,08,08,1, 12.0,1,1, 19.108, 10544.913, 477.277, 52891.974 25/07/14,01:03:28,09,08,1, 12.0,1,1, 19.108, 10544.896, 477.283, 52891.983 25/07/14,01:03:28,10,08,1, 12.0,1,1, 19.108, 10544.870, 477.276, 52892.026 25/07/14,01:03:28,11,08,1, 12.0,1,1, 19.108, 10544.892, 477.304, 52892.061 25/07/14,01:03:28,12,08,1, 12.0,1,1, 19.108, 10544.841, 477.293, 52892.020 25/07/14,01:03:28,13,08,1, 12.0,1,1, 19.108, 10544.861, 477.284, 52892.011 25/07/14,01:03:28,14,08,1, 12.0,1,1, 19.108, 10544.875, 477.295, 52892.056 25/07/14,01:03:28,15,08,1, 12.0,1,1, 19.108, 10544.856, 477.286, 52892.074 25/07/14,01:03:28,16,08,1, 12.0,1,1, 19.108, 10544.876, 477.283, 52892.037 25/07/14,01:03:28,17,08,1, 12.0,1,1, 19.108, 10544.866, 477.291, 52892.046 25/07/14,01:03:28,18,08,1, 12.0,1,1, 19.108, 10544.875, 477.277, 52891.951 25/07/14,01:03:28,19,08,1, 12.0,1,1, 19.108, 10544.890, 477.274, 52891.954 25/07/14,01:03:29,00,08,1, 12.0,1,1, 19.113, 10544.884, 477.274, 52891.954 25/07/14,01:03:29,01,08,1, 12.0,1,1, 19.113, 10544.854, 477.279, 52892.058 25/07/14,01:03:29,02,08,1, 12.0,1,1, 19.113, 10544.867, 477.295, 52892.036 25/07/14,01:03:29,03,08,1, 12.0,1,1, 19.113, 10544.857, 477.299, 52891.986 25/07/14,01:03:29,04,08,1, 12.0,1,1, 19.113, 10544.861, 477.287, 52892.096 25/07/14,01:03:29,05,08,1, 12.0,1,1, 19.113, 10544.832, 477.274, 52892.024 25/07/14,01:03:29,06,08,1, 12.0,1,1, 19.113, 10544.854, 477.278, 52892.019 25/07/14,01:03:29,07,08,1, 12.0,1,1, 19.113, 10544.836, 477.290, 52892.026 25/07/14,01:03:29,08,08,1, 12.0,1,1, 19.113, 10544.847, 477.274, 52891.974 25/07/14,01:03:29,09,08,1, 12.0,1,1, 19.113, 10544.836, 477.280, 52892.029 25/07/14,01:03:29,10,08,1, 12.0,1,1, 19.113, 10544.833, 477.295, 52892.028 25/07/14,01:03:29,11,08,1, 12.0,1,1, 19.113, 10544.830, 477.265, 52892.002 25/07/14,01:03:29,12,08,1, 12.0,1,1, 19.113, 10544.825, 477.279, 52891.987 25/07/14,01:03:29,13,08,1, 12.0,1,1, 19.113, 10544.803, 477.260, 52891.982 25/07/14,01:03:29,14,08,1, 12.0,1,1, 19.113, 10544.786, 477.262, 52892.029 25/07/14,01:03:29,15,08,1, 12.0,1,1, 19.113, 10544.805, 477.277, 52892.030 25/07/14,01:03:29,16,08,1, 12.0,1,1, 19.113, 10544.787, 477.297, 52892.014 25/07/14,01:03:29,17,08,1, 12.0,1,1, 19.113, 10544.807, 477.311, 52892.030 25/07/14,01:03:29,18,08,1, 12.0,1,1, 19.113, 10544.805, 477.280, 52892.034 25/07/14,01:03:29,19,08,1, 12.0,1,1, 19.113, 10544.785, 477.303, 52891.969 25/07/14,01:03:30,00,08,1, 11.9,1,1, 19.109, 10544.784, 477.303, 52891.969 25/07/14,01:03:30,01,08,1, 11.9,1,1, 19.109, 10544.790, 477.305, 52891.984 25/07/14,01:03:30,02,08,1, 11.9,1,1, 19.109, 10544.796, 477.307, 52891.965 25/07/14,01:03:30,03,08,1, 11.9,1,1, 19.109, 10544.793, 477.304, 52892.002 25/07/14,01:03:30,04,08,1, 11.9,1,1, 19.109, 10544.805, 477.295, 52892.070 25/07/14,01:03:30,05,08,1, 11.9,1,1, 19.109, 10544.785, 477.288, 52892.036 25/07/14,01:03:30,06,08,1, 11.9,1,1, 19.109, 10544.800, 477.285, 52891.982 25/07/14,01:03:30,07,08,1, 11.9,1,1, 19.109, 10544.774, 477.334, 52892.033 25/07/14,01:03:30,08,08,1, 11.9,1,1, 19.109, 10544.778, 477.301, 52892.025 25/07/14,01:03:30,09,08,1, 11.9,1,1, 19.109, 10544.768, 477.306, 52892.062 25/07/14,01:03:30,10,08,1, 11.9,1,1, 19.109, 10544.754, 477.284, 52892.048 25/07/14,01:03:30,11,08,1, 11.9,1,1, 19.109, 10544.790, 477.323, 52892.013 25/07/14,01:03:30,12,08,1, 11.9,1,1, 19.109, 10544.774, 477.318, 52892.023 25/07/14,01:03:30,13,08,1, 11.9,1,1, 19.109, 10544.789, 477.304, 52891.976 25/07/14,01:03:30,14,08,1, 11.9,1,1, 19.109, 10544.764, 477.347, 52892.036 25/07/14,01:03:30,15,08,1, 11.9,1,1, 19.109, 10544.774, 477.296, 52891.984 25/07/14,01:03:30,16,08,1, 11.9,1,1, 19.109, 10544.780, 477.322, 52892.046 25/07/14,01:03:30,17,08,1, 11.9,1,1, 19.109, 10544.758, 477.317, 52891.999 25/07/14,01:03:30,18,08,1, 11.9,1,1, 19.109, 10544.768, 477.340, 52891.992 25/07/14,01:03:30,19,08,1, 11.9,1,1, 19.109, 10544.779, 477.331, 52892.022 25/07/14,01:03:31,00,09,1, 12.0,1,1, 19.112, 10544.776, 477.331, 52892.022 25/07/14,01:03:31,01,09,1, 12.0,1,1, 19.112, 10544.758, 477.328, 52892.034 25/07/14,01:03:31,02,09,1, 12.0,1,1, 19.112, 10544.766, 477.312, 52892.072 25/07/14,01:03:31,03,09,1, 12.0,1,1, 19.112, 10544.747, 477.325, 52892.070 25/07/14,01:03:31,04,09,1, 12.0,1,1, 19.112, 10544.729, 477.340, 52892.001 25/07/14,01:03:31,05,09,1, 12.0,1,1, 19.112, 10544.748, 477.333, 52892.019 25/07/14,01:03:31,06,09,1, 12.0,1,1, 19.112, 10544.771, 477.353, 52892.025 25/07/14,01:03:31,07,09,1, 12.0,1,1, 19.112, 10544.744, 477.348, 52892.098 25/07/14,01:03:31,08,09,1, 12.0,1,1, 19.112, 10544.724, 477.348, 52892.086 25/07/14,01:03:31,09,09,1, 12.0,1,1, 19.112, 10544.760, 477.326, 52892.045 25/07/14,01:03:31,10,09,1, 12.0,1,1, 19.112, 10544.755, 477.354, 52892.005 25/07/14,01:03:31,11,09,1, 12.0,1,1, 19.112, 10544.753, 477.339, 52892.140 25/07/14,01:03:31,12,09,1, 12.0,1,1, 19.112, 10544.743, 477.327, 52892.074 25/07/14,01:03:31,13,09,1, 12.0,1,1, 19.112, 10544.746, 477.356, 52892.075 25/07/14,01:03:31,14,09,1, 12.0,1,1, 19.112, 10544.752, 477.340, 52892.099 25/07/14,01:03:31,15,09,1, 12.0,1,1, 19.112, 10544.742, 477.343, 52892.026 25/07/14,01:03:31,16,09,1, 12.0,1,1, 19.112, 10544.722, 477.356, 52892.000 25/07/14,01:03:31,17,09,1, 12.0,1,1, 19.112, 10544.729, 477.360, 52892.078 25/07/14,01:03:31,18,09,1, 12.0,1,1, 19.112, 10544.748, 477.337, 52891.972 25/07/14,01:03:31,19,09,1, 12.0,1,1, 19.112, 10544.739, 477.349, 52891.993 25/07/14,01:03:32,00,08,1, 11.9,1,1, 19.107, 10544.734, 477.349, 52891.993 25/07/14,01:03:32,01,08,1, 11.9,1,1, 19.107, 10544.760, 477.344, 52892.021 25/07/14,01:03:32,02,08,1, 11.9,1,1, 19.107, 10544.727, 477.371, 52892.090 25/07/14,01:03:32,03,08,1, 11.9,1,1, 19.107, 10544.738, 477.376, 52892.053 25/07/14,01:03:32,04,08,1, 11.9,1,1, 19.107, 10544.720, 477.383, 52892.132 25/07/14,01:03:32,05,08,1, 11.9,1,1, 19.107, 10544.733, 477.358, 52892.081 25/07/14,01:03:32,06,08,1, 11.9,1,1, 19.107, 10544.726, 477.362, 52892.035 25/07/14,01:03:32,07,08,1, 11.9,1,1, 19.107, 10544.745, 477.384, 52892.104 25/07/14,01:03:32,08,08,1, 11.9,1,1, 19.107, 10544.718, 477.379, 52892.077 25/07/14,01:03:32,09,08,1, 11.9,1,1, 19.107, 10544.732, 477.373, 52892.073 25/07/14,01:03:32,10,08,1, 11.9,1,1, 19.107, 10544.737, 477.358, 52892.027 25/07/14,01:03:32,11,08,1, 11.9,1,1, 19.107, 10544.749, 477.396, 52892.041 25/07/14,01:03:32,12,08,1, 11.9,1,1, 19.107, 10544.743, 477.387, 52892.117 25/07/14,01:03:32,13,08,1, 11.9,1,1, 19.107, 10544.724, 477.389, 52892.070 25/07/14,01:03:32,14,08,1, 11.9,1,1, 19.107, 10544.746, 477.367, 52892.047 25/07/14,01:03:32,15,08,1, 11.9,1,1, 19.107, 10544.737, 477.375, 52892.121 25/07/14,01:03:32,16,08,1, 11.9,1,1, 19.107, 10544.723, 477.365, 52892.036 25/07/14,01:03:32,17,08,1, 11.9,1,1, 19.107, 10544.741, 477.381, 52892.092 25/07/14,01:03:32,18,08,1, 11.9,1,1, 19.107, 10544.726, 477.387, 52892.107 25/07/14,01:03:32,19,08,1, 11.9,1,1, 19.107, 10544.721, 477.384, 52892.128 25/07/14,01:03:33,00,09,1, 11.9,1,1, 19.112, 10544.717, 477.384, 52892.128 25/07/14,01:03:33,01,09,1, 11.9,1,1, 19.112, 10544.733, 477.376, 52892.121 25/07/14,01:03:33,02,09,1, 11.9,1,1, 19.112, 10544.711, 477.387, 52892.105 25/07/14,01:03:33,03,09,1, 11.9,1,1, 19.112, 10544.730, 477.382, 52892.005 25/07/14,01:03:33,04,09,1, 11.9,1,1, 19.112, 10544.687, 477.372, 52892.048 25/07/14,01:03:33,05,09,1, 11.9,1,1, 19.112, 10544.723, 477.391, 52892.112 25/07/14,01:03:33,06,09,1, 11.9,1,1, 19.112, 10544.734, 477.414, 52892.070 25/07/14,01:03:33,07,09,1, 11.9,1,1, 19.112, 10544.741, 477.395, 52892.069 25/07/14,01:03:33,08,09,1, 11.9,1,1, 19.112, 10544.734, 477.398, 52892.042 25/07/14,01:03:33,09,09,1, 11.9,1,1, 19.112, 10544.731, 477.400, 52892.092 25/07/14,01:03:33,10,09,1, 11.9,1,1, 19.112, 10544.733, 477.389, 52892.124 25/07/14,01:03:33,11,09,1, 11.9,1,1, 19.112, 10544.730, 477.407, 52892.097 25/07/14,01:03:33,12,09,1, 11.9,1,1, 19.112, 10544.709, 477.378, 52892.133 25/07/14,01:03:33,13,09,1, 11.9,1,1, 19.112, 10544.734, 477.419, 52892.192 25/07/14,01:03:33,14,09,1, 11.9,1,1, 19.112, 10544.719, 477.377, 52892.090 25/07/14,01:03:33,15,09,1, 11.9,1,1, 19.112, 10544.732, 477.401, 52892.094 25/07/14,01:03:33,16,09,1, 11.9,1,1, 19.112, 10544.718, 477.384, 52892.160 25/07/14,01:03:33,17,09,1, 11.9,1,1, 19.112, 10544.720, 477.387, 52892.127 25/07/14,01:03:33,18,09,1, 11.9,1,1, 19.112, 10544.732, 477.405, 52892.140 25/07/14,01:03:33,19,09,1, 11.9,1,1, 19.112, 10544.717, 477.382, 52892.143 25/07/14,01:03:34,00,09,1, 12.0,1,1, 19.112, 10544.717, 477.382, 52892.143 25/07/14,01:03:34,01,09,1, 12.0,1,1, 19.112, 10544.713, 477.395, 52892.029 25/07/14,01:03:34,02,09,1, 12.0,1,1, 19.112, 10544.714, 477.405, 52892.106 25/07/14,01:03:34,03,09,1, 12.0,1,1, 19.112, 10544.734, 477.388, 52892.085 25/07/14,01:03:34,04,09,1, 12.0,1,1, 19.112, 10544.743, 477.370, 52892.086 25/07/14,01:03:34,05,09,1, 12.0,1,1, 19.112, 10544.753, 477.372, 52892.054 25/07/14,01:03:34,06,09,1, 12.0,1,1, 19.112, 10544.697, 477.368, 52892.084 25/07/14,01:03:34,07,09,1, 12.0,1,1, 19.112, 10544.721, 477.374, 52892.118 25/07/14,01:03:34,08,09,1, 12.0,1,1, 19.112, 10544.743, 477.356, 52892.110 25/07/14,01:03:34,09,09,1, 12.0,1,1, 19.112, 10544.736, 477.380, 52892.132 25/07/14,01:03:34,10,09,1, 12.0,1,1, 19.112, 10544.744, 477.403, 52892.105 25/07/14,01:03:34,11,09,1, 12.0,1,1, 19.112, 10544.723, 477.378, 52892.076 25/07/14,01:03:34,12,09,1, 12.0,1,1, 19.112, 10544.728, 477.384, 52892.186 25/07/14,01:03:34,13,09,1, 12.0,1,1, 19.112, 10544.764, 477.358, 52892.092 25/07/14,01:03:34,14,09,1, 12.0,1,1, 19.112, 10544.743, 477.380, 52892.115 25/07/14,01:03:34,15,09,1, 12.0,1,1, 19.112, 10544.743, 477.379, 52892.099 25/07/14,01:03:34,16,09,1, 12.0,1,1, 19.112, 10544.741, 477.367, 52892.071 25/07/14,01:03:34,17,09,1, 12.0,1,1, 19.112, 10544.780, 477.397, 52892.129 25/07/14,01:03:34,18,09,1, 12.0,1,1, 19.112, 10544.725, 477.383, 52892.058 25/07/14,01:03:34,19,09,1, 12.0,1,1, 19.112, 10544.756, 477.391, 52892.049 25/07/14,01:03:35,00,08,1, 11.9,1,1, 19.114, 10544.751, 477.391, 52892.049 25/07/14,01:03:35,01,08,1, 11.9,1,1, 19.114, 10544.750, 477.391, 52892.088 25/07/14,01:03:35,02,08,1, 11.9,1,1, 19.114, 10544.764, 477.413, 52892.075 25/07/14,01:03:35,03,08,1, 11.9,1,1, 19.114, 10544.740, 477.392, 52892.069 25/07/14,01:03:35,04,08,1, 11.9,1,1, 19.114, 10544.769, 477.387, 52892.098 25/07/14,01:03:35,05,08,1, 11.9,1,1, 19.114, 10544.766, 477.394, 52892.058 25/07/14,01:03:35,06,08,1, 11.9,1,1, 19.114, 10544.762, 477.389, 52892.035 25/07/14,01:03:35,07,08,1, 11.9,1,1, 19.114, 10544.771, 477.404, 52892.169 25/07/14,01:03:35,08,08,1, 11.9,1,1, 19.114, 10544.748, 477.374, 52892.073 25/07/14,01:03:35,09,08,1, 11.9,1,1, 19.114, 10544.771, 477.390, 52892.052 25/07/14,01:03:35,10,08,1, 11.9,1,1, 19.114, 10544.777, 477.383, 52892.100 25/07/14,01:03:35,11,08,1, 11.9,1,1, 19.114, 10544.751, 477.382, 52892.133 25/07/14,01:03:35,12,08,1, 11.9,1,1, 19.114, 10544.758, 477.388, 52892.128 25/07/14,01:03:35,13,08,1, 11.9,1,1, 19.114, 10544.755, 477.396, 52892.105 25/07/14,01:03:35,14,08,1, 11.9,1,1, 19.114, 10544.778, 477.427, 52892.155 25/07/14,01:03:35,15,08,1, 11.9,1,1, 19.114, 10544.758, 477.400, 52892.138 25/07/14,01:03:35,16,08,1, 11.9,1,1, 19.114, 10544.777, 477.384, 52892.142 25/07/14,01:03:35,17,08,1, 11.9,1,1, 19.114, 10544.779, 477.391, 52892.068 25/07/14,01:03:35,18,08,1, 11.9,1,1, 19.114, 10544.790, 477.417, 52892.184 25/07/14,01:03:35,19,08,1, 11.9,1,1, 19.114, 10544.804, 477.382, 52892.066 25/07/14,01:03:36,00,08,1, 11.9,1,1, 19.111, 10544.801, 477.382, 52892.066 25/07/14,01:03:36,01,08,1, 11.9,1,1, 19.111, 10544.791, 477.379, 52892.110 25/07/14,01:03:36,02,08,1, 11.9,1,1, 19.111, 10544.783, 477.380, 52892.195 25/07/14,01:03:36,03,08,1, 11.9,1,1, 19.111, 10544.783, 477.380, 52892.176 25/07/14,01:03:36,04,08,1, 11.9,1,1, 19.111, 10544.776, 477.405, 52892.139 25/07/14,01:03:36,05,08,1, 11.9,1,1, 19.111, 10544.772, 477.379, 52892.185 25/07/14,01:03:36,06,08,1, 11.9,1,1, 19.111, 10544.793, 477.386, 52892.161 25/07/14,01:03:36,07,08,1, 11.9,1,1, 19.111, 10544.779, 477.366, 52892.122 25/07/14,01:03:36,08,08,1, 11.9,1,1, 19.111, 10544.780, 477.366, 52892.153 25/07/14,01:03:36,09,08,1, 11.9,1,1, 19.111, 10544.776, 477.365, 52892.097 25/07/14,01:03:36,10,08,1, 11.9,1,1, 19.111, 10544.840, 477.366, 52892.072 25/07/14,01:03:36,11,08,1, 11.9,1,1, 19.111, 10544.791, 477.391, 52892.164 25/07/14,01:03:36,12,08,1, 11.9,1,1, 19.111, 10544.812, 477.383, 52892.202 25/07/14,01:03:36,13,08,1, 11.9,1,1, 19.111, 10544.814, 477.373, 52892.127 25/07/14,01:03:36,14,08,1, 11.9,1,1, 19.111, 10544.805, 477.379, 52892.131 25/07/14,01:03:36,15,08,1, 11.9,1,1, 19.111, 10544.810, 477.394, 52892.095 25/07/14,01:03:36,16,08,1, 11.9,1,1, 19.111, 10544.810, 477.375, 52892.062 25/07/14,01:03:36,17,08,1, 11.9,1,1, 19.111, 10544.821, 477.363, 52892.083 25/07/14,01:03:36,18,08,1, 11.9,1,1, 19.111, 10544.801, 477.399, 52892.098 25/07/14,01:03:36,19,08,1, 11.9,1,1, 19.111, 10544.824, 477.382, 52892.148 25/07/14,01:03:37,00,09,1, 11.9,1,1, 19.107, 10544.817, 477.382, 52892.148 25/07/14,01:03:37,01,09,1, 11.9,1,1, 19.107, 10544.839, 477.368, 52892.080 25/07/14,01:03:37,02,09,1, 11.9,1,1, 19.107, 10544.822, 477.393, 52892.167 25/07/14,01:03:37,03,09,1, 11.9,1,1, 19.107, 10544.822, 477.362, 52892.125 25/07/14,01:03:37,04,09,1, 11.9,1,1, 19.107, 10544.814, 477.384, 52892.187 25/07/14,01:03:37,05,09,1, 11.9,1,1, 19.107, 10544.815, 477.402, 52892.164 25/07/14,01:03:37,06,09,1, 11.9,1,1, 19.107, 10544.803, 477.375, 52892.116 25/07/14,01:03:37,07,09,1, 11.9,1,1, 19.107, 10544.821, 477.408, 52892.114 25/07/14,01:03:37,08,09,1, 11.9,1,1, 19.107, 10544.828, 477.379, 52892.065 25/07/14,01:03:37,09,09,1, 11.9,1,1, 19.107, 10544.843, 477.379, 52892.092 25/07/14,01:03:37,10,09,1, 11.9,1,1, 19.107, 10544.841, 477.393, 52892.138 25/07/14,01:03:37,11,09,1, 11.9,1,1, 19.107, 10544.835, 477.379, 52892.269 25/07/14,01:03:37,12,09,1, 11.9,1,1, 19.107, 10544.823, 477.408, 52892.184 25/07/14,01:03:37,13,09,1, 11.9,1,1, 19.107, 10544.833, 477.401, 52892.168 25/07/14,01:03:37,14,09,1, 11.9,1,1, 19.107, 10544.842, 477.419, 52892.136 25/07/14,01:03:37,15,09,1, 11.9,1,1, 19.107, 10544.852, 477.395, 52892.169 25/07/14,01:03:37,16,09,1, 11.9,1,1, 19.107, 10544.852, 477.391, 52892.163 25/07/14,01:03:37,17,09,1, 11.9,1,1, 19.107, 10544.869, 477.389, 52892.163 25/07/14,01:03:37,18,09,1, 11.9,1,1, 19.107, 10544.859, 477.369, 52892.107 25/07/14,01:03:37,19,09,1, 11.9,1,1, 19.107, 10544.877, 477.382, 52892.156 25/07/14,01:03:38,00,08,1, 11.9,1,1, 19.108, 10544.876, 477.382, 52892.156 25/07/14,01:03:38,01,08,1, 11.9,1,1, 19.108, 10544.856, 477.404, 52892.135 25/07/14,01:03:38,02,08,1, 11.9,1,1, 19.108, 10544.875, 477.401, 52892.159 25/07/14,01:03:38,03,08,1, 11.9,1,1, 19.108, 10544.848, 477.401, 52892.153 25/07/14,01:03:38,04,08,1, 11.9,1,1, 19.108, 10544.873, 477.375, 52892.133 25/07/14,01:03:38,05,08,1, 11.9,1,1, 19.108, 10544.854, 477.390, 52892.166 25/07/14,01:03:38,06,08,1, 11.9,1,1, 19.108, 10544.846, 477.411, 52892.209 25/07/14,01:03:38,07,08,1, 11.9,1,1, 19.108, 10544.863, 477.413, 52892.186 25/07/14,01:03:38,08,08,1, 11.9,1,1, 19.108, 10544.849, 477.381, 52892.118 25/07/14,01:03:38,09,08,1, 11.9,1,1, 19.108, 10544.870, 477.381, 52892.187 25/07/14,01:03:38,10,08,1, 11.9,1,1, 19.108, 10544.843, 477.380, 52892.142 25/07/14,01:03:38,11,08,1, 11.9,1,1, 19.108, 10544.888, 477.390, 52892.133 25/07/14,01:03:38,12,08,1, 11.9,1,1, 19.108, 10544.866, 477.379, 52892.128 25/07/14,01:03:38,13,08,1, 11.9,1,1, 19.108, 10544.888, 477.394, 52892.198 25/07/14,01:03:38,14,08,1, 11.9,1,1, 19.108, 10544.870, 477.387, 52892.147 25/07/14,01:03:38,15,08,1, 11.9,1,1, 19.108, 10544.900, 477.389, 52892.162 25/07/14,01:03:38,16,08,1, 11.9,1,1, 19.108, 10544.890, 477.406, 52892.156 25/07/14,01:03:38,17,08,1, 11.9,1,1, 19.108, 10544.906, 477.391, 52892.218 25/07/14,01:03:38,18,08,1, 11.9,1,1, 19.108, 10544.897, 477.371, 52892.173 25/07/14,01:03:38,19,08,1, 11.9,1,1, 19.108, 10544.895, 477.394, 52892.103 25/07/14,01:03:39,00,08,1, 11.9,1,1, 19.114, 10544.893, 477.394, 52892.103 25/07/14,01:03:39,01,08,1, 11.9,1,1, 19.114, 10544.893, 477.381, 52892.142 25/07/14,01:03:39,02,08,1, 11.9,1,1, 19.114, 10544.895, 477.361, 52892.188 25/07/14,01:03:39,03,08,1, 11.9,1,1, 19.114, 10544.903, 477.388, 52892.132 25/07/14,01:03:39,04,08,1, 11.9,1,1, 19.114, 10544.893, 477.367, 52892.170 25/07/14,01:03:39,05,08,1, 11.9,1,1, 19.114, 10544.874, 477.369, 52892.116 25/07/14,01:03:39,06,08,1, 11.9,1,1, 19.114, 10544.889, 477.390, 52892.211 25/07/14,01:03:39,07,08,1, 11.9,1,1, 19.114, 10544.886, 477.371, 52892.121 25/07/14,01:03:39,08,08,1, 11.9,1,1, 19.114, 10544.879, 477.372, 52892.131 25/07/14,01:03:39,09,08,1, 11.9,1,1, 19.114, 10544.902, 477.388, 52892.142 25/07/14,01:03:39,10,08,1, 11.9,1,1, 19.114, 10544.885, 477.384, 52892.223 25/07/14,01:03:39,11,08,1, 11.9,1,1, 19.114, 10544.926, 477.378, 52892.175 25/07/14,01:03:39,12,08,1, 11.9,1,1, 19.114, 10544.889, 477.360, 52892.174 25/07/14,01:03:39,13,08,1, 11.9,1,1, 19.114, 10544.886, 477.410, 52892.179 25/07/14,01:03:39,14,08,1, 11.9,1,1, 19.114, 10544.885, 477.409, 52892.181 25/07/14,01:03:39,15,08,1, 11.9,1,1, 19.114, 10544.903, 477.391, 52892.107 25/07/14,01:03:39,16,08,1, 11.9,1,1, 19.114, 10544.906, 477.392, 52892.131 25/07/14,01:03:39,17,08,1, 11.9,1,1, 19.114, 10544.898, 477.386, 52892.160 25/07/14,01:03:39,18,08,1, 11.9,1,1, 19.114, 10544.883, 477.407, 52892.187 25/07/14,01:03:39,19,08,1, 11.9,1,1, 19.114, 10544.896, 477.421, 52892.139 25/07/14,01:03:40,00,08,1, 11.9,1,1, 19.113, 10544.893, 477.421, 52892.139 25/07/14,01:03:40,01,08,1, 11.9,1,1, 19.113, 10544.896, 477.408, 52892.183 25/07/14,01:03:40,02,08,1, 11.9,1,1, 19.113, 10544.896, 477.394, 52892.162 25/07/14,01:03:40,03,08,1, 11.9,1,1, 19.113, 10544.929, 477.411, 52892.152 25/07/14,01:03:40,04,08,1, 11.9,1,1, 19.113, 10544.874, 477.415, 52892.111 25/07/14,01:03:40,05,08,1, 11.9,1,1, 19.113, 10544.904, 477.388, 52892.207 25/07/14,01:03:40,06,08,1, 11.9,1,1, 19.113, 10544.911, 477.384, 52892.180 25/07/14,01:03:40,07,08,1, 11.9,1,1, 19.113, 10544.906, 477.383, 52892.134 25/07/14,01:03:40,08,08,1, 11.9,1,1, 19.113, 10544.890, 477.390, 52892.100 25/07/14,01:03:40,09,08,1, 11.9,1,1, 19.113, 10544.882, 477.387, 52892.218 25/07/14,01:03:40,10,08,1, 11.9,1,1, 19.113, 10544.911, 477.392, 52892.147 25/07/14,01:03:40,11,08,1, 11.9,1,1, 19.113, 10544.887, 477.388, 52892.189 25/07/14,01:03:40,12,08,1, 11.9,1,1, 19.113, 10544.896, 477.403, 52892.168 25/07/14,01:03:40,13,08,1, 11.9,1,1, 19.113, 10544.905, 477.411, 52892.212 25/07/14,01:03:40,14,08,1, 11.9,1,1, 19.113, 10544.887, 477.409, 52892.207 25/07/14,01:03:40,15,08,1, 11.9,1,1, 19.113, 10544.913, 477.398, 52892.162 25/07/14,01:03:40,16,08,1, 11.9,1,1, 19.113, 10544.899, 477.380, 52892.174 25/07/14,01:03:40,17,08,1, 11.9,1,1, 19.113, 10544.903, 477.376, 52892.127 25/07/14,01:03:40,18,08,1, 11.9,1,1, 19.113, 10544.920, 477.394, 52892.125 25/07/14,01:03:40,19,08,1, 11.9,1,1, 19.113, 10544.882, 477.370, 52892.159 25/07/14,01:03:41,00,09,1, 11.9,1,1, 19.108, 10544.876, 477.370, 52892.159 25/07/14,01:03:41,01,09,1, 11.9,1,1, 19.108, 10544.920, 477.376, 52892.154 25/07/14,01:03:41,02,09,1, 11.9,1,1, 19.108, 10544.920, 477.365, 52892.110 25/07/14,01:03:41,03,09,1, 11.9,1,1, 19.108, 10544.912, 477.382, 52892.187 25/07/14,01:03:41,04,09,1, 11.9,1,1, 19.108, 10544.893, 477.344, 52892.101 25/07/14,01:03:41,05,09,1, 11.9,1,1, 19.108, 10544.899, 477.367, 52892.122 25/07/14,01:03:41,06,09,1, 11.9,1,1, 19.108, 10544.913, 477.388, 52892.101 25/07/14,01:03:41,07,09,1, 11.9,1,1, 19.108, 10544.901, 477.384, 52892.133 25/07/14,01:03:41,08,09,1, 11.9,1,1, 19.108, 10544.897, 477.402, 52892.154 25/07/14,01:03:41,09,09,1, 11.9,1,1, 19.108, 10544.914, 477.393, 52892.150 25/07/14,01:03:41,10,09,1, 11.9,1,1, 19.108, 10544.925, 477.402, 52892.137 25/07/14,01:03:41,11,09,1, 11.9,1,1, 19.108, 10544.907, 477.390, 52892.161 25/07/14,01:03:41,12,09,1, 11.9,1,1, 19.108, 10544.907, 477.385, 52892.129 25/07/14,01:03:41,13,09,1, 11.9,1,1, 19.108, 10544.903, 477.398, 52892.114 25/07/14,01:03:41,14,09,1, 11.9,1,1, 19.108, 10544.898, 477.383, 52892.149 25/07/14,01:03:41,15,09,1, 11.9,1,1, 19.108, 10544.912, 477.397, 52892.102 25/07/14,01:03:41,16,09,1, 11.9,1,1, 19.108, 10544.908, 477.376, 52892.120 25/07/14,01:03:41,17,09,1, 11.9,1,1, 19.108, 10544.900, 477.381, 52892.128 25/07/14,01:03:41,18,09,1, 11.9,1,1, 19.108, 10544.942, 477.383, 52892.134 25/07/14,01:03:41,19,09,1, 11.9,1,1, 19.108, 10544.895, 477.388, 52892.188 25/07/14,01:03:42,00,09,1, 11.9,1,1, 19.105, 10544.893, 477.388, 52892.188 25/07/14,01:03:42,01,09,1, 11.9,1,1, 19.105, 10544.918, 477.388, 52892.072 25/07/14,01:03:42,02,09,1, 11.9,1,1, 19.105, 10544.887, 477.379, 52892.112 25/07/14,01:03:42,03,09,1, 11.9,1,1, 19.105, 10544.908, 477.380, 52892.196 25/07/14,01:03:42,04,09,1, 11.9,1,1, 19.105, 10544.918, 477.405, 52892.133 25/07/14,01:03:42,05,09,1, 11.9,1,1, 19.105, 10544.904, 477.383, 52892.120 25/07/14,01:03:42,06,09,1, 11.9,1,1, 19.105, 10544.887, 477.390, 52892.145 25/07/14,01:03:42,07,09,1, 11.9,1,1, 19.105, 10544.907, 477.401, 52892.190 25/07/14,01:03:42,08,09,1, 11.9,1,1, 19.105, 10544.882, 477.376, 52892.095 25/07/14,01:03:42,09,09,1, 11.9,1,1, 19.105, 10544.899, 477.383, 52892.146 25/07/14,01:03:42,10,09,1, 11.9,1,1, 19.105, 10544.874, 477.403, 52892.119 25/07/14,01:03:42,11,09,1, 11.9,1,1, 19.105, 10544.885, 477.398, 52892.135 25/07/14,01:03:42,12,09,1, 11.9,1,1, 19.105, 10544.877, 477.390, 52892.103 25/07/14,01:03:42,13,09,1, 11.9,1,1, 19.105, 10544.864, 477.390, 52892.240 25/07/14,01:03:42,14,09,1, 11.9,1,1, 19.105, 10544.861, 477.387, 52892.116 25/07/14,01:03:42,15,09,1, 11.9,1,1, 19.105, 10544.862, 477.404, 52892.157 25/07/14,01:03:42,16,09,1, 11.9,1,1, 19.105, 10544.884, 477.363, 52892.131 25/07/14,01:03:42,17,09,1, 11.9,1,1, 19.105, 10544.847, 477.368, 52892.126 25/07/14,01:03:42,18,09,1, 11.9,1,1, 19.105, 10544.910, 477.409, 52892.187 25/07/14,01:03:42,19,09,1, 11.9,1,1, 19.105, 10544.863, 477.385, 52892.096 25/07/14,01:03:43,00,08,1, 12.0,1,1, 19.108, 10544.859, 477.385, 52892.096 25/07/14,01:03:43,01,08,1, 12.0,1,1, 19.108, 10544.864, 477.404, 52892.111 25/07/14,01:03:43,02,08,1, 12.0,1,1, 19.108, 10544.853, 477.382, 52892.115 25/07/14,01:03:43,03,08,1, 12.0,1,1, 19.108, 10544.855, 477.379, 52892.186 25/07/14,01:03:43,04,08,1, 12.0,1,1, 19.108, 10544.833, 477.398, 52892.160 25/07/14,01:03:43,05,08,1, 12.0,1,1, 19.108, 10544.864, 477.380, 52892.142 25/07/14,01:03:43,06,08,1, 12.0,1,1, 19.108, 10544.816, 477.388, 52892.159 25/07/14,01:03:43,07,08,1, 12.0,1,1, 19.108, 10544.854, 477.395, 52892.161 25/07/14,01:03:43,08,08,1, 12.0,1,1, 19.108, 10544.832, 477.408, 52892.222 25/07/14,01:03:43,09,08,1, 12.0,1,1, 19.108, 10544.830, 477.401, 52892.085 25/07/14,01:03:43,10,08,1, 12.0,1,1, 19.108, 10544.819, 477.389, 52892.138 25/07/14,01:03:43,11,08,1, 12.0,1,1, 19.108, 10544.816, 477.376, 52892.139 25/07/14,01:03:43,12,08,1, 12.0,1,1, 19.108, 10544.807, 477.371, 52892.165 25/07/14,01:03:43,13,08,1, 12.0,1,1, 19.108, 10544.837, 477.375, 52892.104 25/07/14,01:03:43,14,08,1, 12.0,1,1, 19.108, 10544.811, 477.380, 52892.144 25/07/14,01:03:43,15,08,1, 12.0,1,1, 19.108, 10544.834, 477.419, 52892.127 25/07/14,01:03:43,16,08,1, 12.0,1,1, 19.108, 10544.802, 477.391, 52892.128 25/07/14,01:03:43,17,08,1, 12.0,1,1, 19.108, 10544.826, 477.403, 52892.171 25/07/14,01:03:43,18,08,1, 12.0,1,1, 19.108, 10544.814, 477.418, 52892.125 25/07/14,01:03:43,19,08,1, 12.0,1,1, 19.108, 10544.793, 477.402, 52892.185 25/07/14,01:03:44,00,09,1, 11.9,1,1, 19.108, 10544.792, 477.402, 52892.185 25/07/14,01:03:44,01,09,1, 11.9,1,1, 19.108, 10544.761, 477.401, 52892.182 25/07/14,01:03:44,02,09,1, 11.9,1,1, 19.108, 10544.768, 477.396, 52892.110 25/07/14,01:03:44,03,09,1, 11.9,1,1, 19.108, 10544.780, 477.391, 52892.190 25/07/14,01:03:44,04,09,1, 11.9,1,1, 19.108, 10544.751, 477.368, 52892.170 25/07/14,01:03:44,05,09,1, 11.9,1,1, 19.108, 10544.792, 477.362, 52892.229 25/07/14,01:03:44,06,09,1, 11.9,1,1, 19.108, 10544.753, 477.386, 52892.166 25/07/14,01:03:44,07,09,1, 11.9,1,1, 19.108, 10544.733, 477.376, 52892.171 25/07/14,01:03:44,08,09,1, 11.9,1,1, 19.108, 10544.739, 477.387, 52892.149 25/07/14,01:03:44,09,09,1, 11.9,1,1, 19.108, 10544.718, 477.407, 52892.214 25/07/14,01:03:44,10,09,1, 11.9,1,1, 19.108, 10544.730, 477.417, 52892.138 25/07/14,01:03:44,11,09,1, 11.9,1,1, 19.108, 10544.720, 477.401, 52892.174 25/07/14,01:03:44,12,09,1, 11.9,1,1, 19.108, 10544.713, 477.408, 52892.255 25/07/14,01:03:44,13,09,1, 11.9,1,1, 19.108, 10544.679, 477.417, 52892.222 25/07/14,01:03:44,14,09,1, 11.9,1,1, 19.108, 10544.697, 477.409, 52892.141 25/07/14,01:03:44,15,09,1, 11.9,1,1, 19.108, 10544.690, 477.405, 52892.162 25/07/14,01:03:44,16,09,1, 11.9,1,1, 19.108, 10544.686, 477.408, 52892.188 25/07/14,01:03:44,17,09,1, 11.9,1,1, 19.108, 10544.677, 477.412, 52892.137 25/07/14,01:03:44,18,09,1, 11.9,1,1, 19.108, 10544.680, 477.427, 52892.189 25/07/14,01:03:44,19,09,1, 11.9,1,1, 19.108, 10544.674, 477.419, 52892.196 25/07/14,01:03:45,00,08,1, 11.8,1,1, 19.105, 10544.667, 477.419, 52892.196 25/07/14,01:03:45,01,08,1, 11.8,1,1, 19.105, 10544.657, 477.410, 52892.172 25/07/14,01:03:45,02,08,1, 11.8,1,1, 19.105, 10544.602, 477.436, 52892.223 25/07/14,01:03:45,03,08,1, 11.8,1,1, 19.105, 10544.631, 477.472, 52892.214 25/07/14,01:03:45,04,08,1, 11.8,1,1, 19.105, 10544.609, 477.443, 52892.241 25/07/14,01:03:45,05,08,1, 11.8,1,1, 19.105, 10544.625, 477.432, 52892.172 25/07/14,01:03:45,06,08,1, 11.8,1,1, 19.105, 10544.621, 477.450, 52892.220 25/07/14,01:03:45,07,08,1, 11.8,1,1, 19.105, 10544.595, 477.450, 52892.227 25/07/14,01:03:45,08,08,1, 11.8,1,1, 19.105, 10544.606, 477.465, 52892.264 25/07/14,01:03:45,09,08,1, 11.8,1,1, 19.105, 10544.573, 477.474, 52892.241 25/07/14,01:03:45,10,08,1, 11.8,1,1, 19.105, 10544.561, 477.465, 52892.259 25/07/14,01:03:45,11,08,1, 11.8,1,1, 19.105, 10544.576, 477.468, 52892.220 25/07/14,01:03:45,12,08,1, 11.8,1,1, 19.105, 10544.558, 477.447, 52892.222 25/07/14,01:03:45,13,08,1, 11.8,1,1, 19.105, 10544.536, 477.461, 52892.222 25/07/14,01:03:45,14,08,1, 11.8,1,1, 19.105, 10544.549, 477.460, 52892.261 25/07/14,01:03:45,15,08,1, 11.8,1,1, 19.105, 10544.524, 477.460, 52892.258 25/07/14,01:03:45,16,08,1, 11.8,1,1, 19.105, 10544.541, 477.453, 52892.179 25/07/14,01:03:45,17,08,1, 11.8,1,1, 19.105, 10544.506, 477.469, 52892.243 25/07/14,01:03:45,18,08,1, 11.8,1,1, 19.105, 10544.515, 477.471, 52892.184 25/07/14,01:03:45,19,08,1, 11.8,1,1, 19.105, 10544.514, 477.498, 52892.236 25/07/14,01:03:46,00,09,1, 11.9,1,1, 19.108, 10544.509, 477.498, 52892.236 25/07/14,01:03:46,01,09,1, 11.9,1,1, 19.108, 10544.469, 477.491, 52892.203 25/07/14,01:03:46,02,09,1, 11.9,1,1, 19.108, 10544.470, 477.491, 52892.296 25/07/14,01:03:46,03,09,1, 11.9,1,1, 19.108, 10544.454, 477.520, 52892.234 25/07/14,01:03:46,04,09,1, 11.9,1,1, 19.108, 10544.461, 477.498, 52892.247 25/07/14,01:03:46,05,09,1, 11.9,1,1, 19.108, 10544.434, 477.497, 52892.226 25/07/14,01:03:46,06,09,1, 11.9,1,1, 19.108, 10544.433, 477.504, 52892.232 25/07/14,01:03:46,07,09,1, 11.9,1,1, 19.108, 10544.410, 477.491, 52892.223 25/07/14,01:03:46,08,09,1, 11.9,1,1, 19.108, 10544.406, 477.499, 52892.295 25/07/14,01:03:46,09,09,1, 11.9,1,1, 19.108, 10544.416, 477.525, 52892.181 25/07/14,01:03:46,10,09,1, 11.9,1,1, 19.108, 10544.378, 477.543, 52892.298 25/07/14,01:03:46,11,09,1, 11.9,1,1, 19.108, 10544.366, 477.534, 52892.253 25/07/14,01:03:46,12,09,1, 11.9,1,1, 19.108, 10544.356, 477.507, 52892.221 25/07/14,01:03:46,13,09,1, 11.9,1,1, 19.108, 10544.377, 477.525, 52892.239 25/07/14,01:03:46,14,09,1, 11.9,1,1, 19.108, 10544.338, 477.490, 52892.313 25/07/14,01:03:46,15,09,1, 11.9,1,1, 19.108, 10544.338, 477.533, 52892.292 25/07/14,01:03:46,16,09,1, 11.9,1,1, 19.108, 10544.320, 477.538, 52892.246 25/07/14,01:03:46,17,09,1, 11.9,1,1, 19.108, 10544.283, 477.538, 52892.340 25/07/14,01:03:46,18,09,1, 11.9,1,1, 19.108, 10544.288, 477.558, 52892.350 25/07/14,01:03:46,19,09,1, 11.9,1,1, 19.108, 10544.277, 477.568, 52892.259 25/07/14,01:03:47,00,10,1, 11.9,1,1, 19.107, 10544.275, 477.568, 52892.259 25/07/14,01:03:47,01,10,1, 11.9,1,1, 19.107, 10544.248, 477.553, 52892.365 25/07/14,01:03:47,02,10,1, 11.9,1,1, 19.107, 10544.230, 477.576, 52892.291 25/07/14,01:03:47,03,10,1, 11.9,1,1, 19.107, 10544.236, 477.576, 52892.290 25/07/14,01:03:47,04,10,1, 11.9,1,1, 19.107, 10544.220, 477.546, 52892.295 25/07/14,01:03:47,05,10,1, 11.9,1,1, 19.107, 10544.204, 477.589, 52892.278 25/07/14,01:03:47,06,10,1, 11.9,1,1, 19.107, 10544.192, 477.572, 52892.271 25/07/14,01:03:47,07,10,1, 11.9,1,1, 19.107, 10544.186, 477.594, 52892.338 25/07/14,01:03:47,08,10,1, 11.9,1,1, 19.107, 10544.199, 477.602, 52892.339 25/07/14,01:03:47,09,10,1, 11.9,1,1, 19.107, 10544.162, 477.565, 52892.338 25/07/14,01:03:47,10,10,1, 11.9,1,1, 19.107, 10544.153, 477.543, 52892.325 25/07/14,01:03:47,11,10,1, 11.9,1,1, 19.107, 10544.167, 477.585, 52892.323 25/07/14,01:03:47,12,10,1, 11.9,1,1, 19.107, 10544.143, 477.586, 52892.309 25/07/14,01:03:47,13,10,1, 11.9,1,1, 19.107, 10544.149, 477.595, 52892.304 25/07/14,01:03:47,14,10,1, 11.9,1,1, 19.107, 10544.118, 477.602, 52892.328 25/07/14,01:03:47,15,10,1, 11.9,1,1, 19.107, 10544.089, 477.585, 52892.362 25/07/14,01:03:47,16,10,1, 11.9,1,1, 19.107, 10544.083, 477.589, 52892.371 25/07/14,01:03:47,17,10,1, 11.9,1,1, 19.107, 10544.056, 477.606, 52892.333 25/07/14,01:03:47,18,10,1, 11.9,1,1, 19.107, 10544.078, 477.607, 52892.301 25/07/14,01:03:47,19,10,1, 11.9,1,1, 19.107, 10544.035, 477.606, 52892.293 25/07/14,01:03:48,00,09,1, 11.9,1,1, 19.108, 10544.033, 477.606, 52892.293 25/07/14,01:03:48,01,09,1, 11.9,1,1, 19.108, 10544.042, 477.657, 52892.418 25/07/14,01:03:48,02,09,1, 11.9,1,1, 19.108, 10543.992, 477.634, 52892.372 25/07/14,01:03:48,03,09,1, 11.9,1,1, 19.108, 10544.015, 477.652, 52892.394 25/07/14,01:03:48,04,09,1, 11.9,1,1, 19.108, 10543.999, 477.649, 52892.361 25/07/14,01:03:48,05,09,1, 11.9,1,1, 19.108, 10543.976, 477.645, 52892.396 25/07/14,01:03:48,06,09,1, 11.9,1,1, 19.108, 10543.974, 477.637, 52892.436 25/07/14,01:03:48,07,09,1, 11.9,1,1, 19.108, 10543.949, 477.639, 52892.304 25/07/14,01:03:48,08,09,1, 11.9,1,1, 19.108, 10543.970, 477.643, 52892.408 25/07/14,01:03:48,09,09,1, 11.9,1,1, 19.108, 10543.926, 477.636, 52892.426 25/07/14,01:03:48,10,09,1, 11.9,1,1, 19.108, 10543.907, 477.636, 52892.373 25/07/14,01:03:48,11,09,1, 11.9,1,1, 19.108, 10543.888, 477.667, 52892.373 25/07/14,01:03:48,12,09,1, 11.9,1,1, 19.108, 10543.890, 477.644, 52892.445 25/07/14,01:03:48,13,09,1, 11.9,1,1, 19.108, 10543.881, 477.645, 52892.414 25/07/14,01:03:48,14,09,1, 11.9,1,1, 19.108, 10543.873, 477.646, 52892.405 25/07/14,01:03:48,15,09,1, 11.9,1,1, 19.108, 10543.850, 477.669, 52892.348 25/07/14,01:03:48,16,09,1, 11.9,1,1, 19.108, 10543.839, 477.650, 52892.399 25/07/14,01:03:48,17,09,1, 11.9,1,1, 19.108, 10543.829, 477.663, 52892.366 25/07/14,01:03:48,18,09,1, 11.9,1,1, 19.108, 10543.822, 477.667, 52892.373 25/07/14,01:03:48,19,09,1, 11.9,1,1, 19.108, 10543.797, 477.660, 52892.394 25/07/14,01:03:49,00,10,1, 12.0,1,1, 19.105, 10543.791, 477.660, 52892.394 25/07/14,01:03:49,01,10,1, 12.0,1,1, 19.105, 10543.783, 477.668, 52892.403 25/07/14,01:03:49,02,10,1, 12.0,1,1, 19.105, 10543.765, 477.689, 52892.444 25/07/14,01:03:49,03,10,1, 12.0,1,1, 19.105, 10543.732, 477.675, 52892.451 25/07/14,01:03:49,04,10,1, 12.0,1,1, 19.105, 10543.741, 477.658, 52892.439 25/07/14,01:03:49,05,10,1, 12.0,1,1, 19.105, 10543.689, 477.680, 52892.399 25/07/14,01:03:49,06,10,1, 12.0,1,1, 19.105, 10543.702, 477.666, 52892.334 25/07/14,01:03:49,07,10,1, 12.0,1,1, 19.105, 10543.677, 477.694, 52892.424 25/07/14,01:03:49,08,10,1, 12.0,1,1, 19.105, 10543.678, 477.678, 52892.381 25/07/14,01:03:49,09,10,1, 12.0,1,1, 19.105, 10543.669, 477.689, 52892.468 25/07/14,01:03:49,10,10,1, 12.0,1,1, 19.105, 10543.665, 477.680, 52892.390 25/07/14,01:03:49,11,10,1, 12.0,1,1, 19.105, 10543.645, 477.675, 52892.314 25/07/14,01:03:49,12,10,1, 12.0,1,1, 19.105, 10543.656, 477.692, 52892.378 25/07/14,01:03:49,13,10,1, 12.0,1,1, 19.105, 10543.618, 477.695, 52892.417 25/07/14,01:03:49,14,10,1, 12.0,1,1, 19.105, 10543.616, 477.702, 52892.406 25/07/14,01:03:49,15,10,1, 12.0,1,1, 19.105, 10543.597, 477.726, 52892.440 25/07/14,01:03:49,16,10,1, 12.0,1,1, 19.105, 10543.604, 477.714, 52892.425 25/07/14,01:03:49,17,10,1, 12.0,1,1, 19.105, 10543.570, 477.717, 52892.483 25/07/14,01:03:49,18,10,1, 12.0,1,1, 19.105, 10543.550, 477.693, 52892.430 25/07/14,01:03:49,19,10,1, 12.0,1,1, 19.105, 10543.549, 477.713, 52892.462 25/07/14,01:03:50,00,09,1, 11.9,1,1, 19.102, 10543.549, 477.713, 52892.462 25/07/14,01:03:50,01,09,1, 11.9,1,1, 19.102, 10543.504, 477.676, 52892.417 25/07/14,01:03:50,02,09,1, 11.9,1,1, 19.102, 10543.517, 477.692, 52892.422 25/07/14,01:03:50,03,09,1, 11.9,1,1, 19.102, 10543.511, 477.725, 52892.428 25/07/14,01:03:50,04,09,1, 11.9,1,1, 19.102, 10543.513, 477.697, 52892.512 25/07/14,01:03:50,05,09,1, 11.9,1,1, 19.102, 10543.510, 477.720, 52892.469 25/07/14,01:03:50,06,09,1, 11.9,1,1, 19.102, 10543.469, 477.712, 52892.517 25/07/14,01:03:50,07,09,1, 11.9,1,1, 19.102, 10543.468, 477.740, 52892.561 25/07/14,01:03:50,08,09,1, 11.9,1,1, 19.102, 10543.417, 477.709, 52892.448 25/07/14,01:03:50,09,09,1, 11.9,1,1, 19.102, 10543.408, 477.712, 52892.538 25/07/14,01:03:50,10,09,1, 11.9,1,1, 19.102, 10543.422, 477.718, 52892.461 25/07/14,01:03:50,11,09,1, 11.9,1,1, 19.102, 10543.401, 477.682, 52892.396 25/07/14,01:03:50,12,09,1, 11.9,1,1, 19.102, 10543.408, 477.725, 52892.480 25/07/14,01:03:50,13,09,1, 11.9,1,1, 19.102, 10543.355, 477.703, 52892.527 25/07/14,01:03:50,14,09,1, 11.9,1,1, 19.102, 10543.354, 477.716, 52892.508 25/07/14,01:03:50,15,09,1, 11.9,1,1, 19.102, 10543.350, 477.720, 52892.439 25/07/14,01:03:50,16,09,1, 11.9,1,1, 19.102, 10543.325, 477.681, 52892.459 25/07/14,01:03:50,17,09,1, 11.9,1,1, 19.102, 10543.317, 477.706, 52892.449 25/07/14,01:03:50,18,09,1, 11.9,1,1, 19.102, 10543.316, 477.698, 52892.475 25/07/14,01:03:50,19,09,1, 11.9,1,1, 19.102, 10543.298, 477.717, 52892.627 25/07/14,01:03:51,00,09,1, 11.8,1,1, 19.107, 10543.290, 477.717, 52892.627 25/07/14,01:03:51,01,09,1, 11.8,1,1, 19.107, 10543.278, 477.706, 52892.565 25/07/14,01:03:51,02,09,1, 11.8,1,1, 19.107, 10543.269, 477.734, 52892.569 25/07/14,01:03:51,03,09,1, 11.8,1,1, 19.107, 10543.267, 477.716, 52892.460 25/07/14,01:03:51,04,09,1, 11.8,1,1, 19.107, 10543.254, 477.711, 52892.552 25/07/14,01:03:51,05,09,1, 11.8,1,1, 19.107, 10543.235, 477.725, 52892.519 25/07/14,01:03:51,06,09,1, 11.8,1,1, 19.107, 10543.227, 477.719, 52892.454 25/07/14,01:03:51,07,09,1, 11.8,1,1, 19.107, 10543.206, 477.736, 52892.546 25/07/14,01:03:51,08,09,1, 11.8,1,1, 19.107, 10543.212, 477.702, 52892.448 25/07/14,01:03:51,09,09,1, 11.8,1,1, 19.107, 10543.183, 477.705, 52892.447 25/07/14,01:03:51,10,09,1, 11.8,1,1, 19.107, 10543.189, 477.703, 52892.488 25/07/14,01:03:51,11,09,1, 11.8,1,1, 19.107, 10543.169, 477.703, 52892.526 25/07/14,01:03:51,12,09,1, 11.8,1,1, 19.107, 10543.165, 477.717, 52892.507 25/07/14,01:03:51,13,09,1, 11.8,1,1, 19.107, 10543.157, 477.696, 52892.536 25/07/14,01:03:51,14,09,1, 11.8,1,1, 19.107, 10543.132, 477.724, 52892.467 25/07/14,01:03:51,15,09,1, 11.8,1,1, 19.107, 10543.128, 477.725, 52892.544 25/07/14,01:03:51,16,09,1, 11.8,1,1, 19.107, 10543.118, 477.738, 52892.519 25/07/14,01:03:51,17,09,1, 11.8,1,1, 19.107, 10543.104, 477.718, 52892.503 25/07/14,01:03:51,18,09,1, 11.8,1,1, 19.107, 10543.080, 477.734, 52892.554 25/07/14,01:03:51,19,09,1, 11.8,1,1, 19.107, 10543.056, 477.746, 52892.473 25/07/14,01:03:52,00,09,1, 11.9,1,1, 19.107, 10543.048, 477.746, 52892.473 25/07/14,01:03:52,01,09,1, 11.9,1,1, 19.107, 10543.067, 477.718, 52892.493 25/07/14,01:03:52,02,09,1, 11.9,1,1, 19.107, 10543.061, 477.718, 52892.491 25/07/14,01:03:52,03,09,1, 11.9,1,1, 19.107, 10543.011, 477.727, 52892.531 25/07/14,01:03:52,04,09,1, 11.9,1,1, 19.107, 10543.024, 477.721, 52892.518 25/07/14,01:03:52,05,09,1, 11.9,1,1, 19.107, 10543.031, 477.732, 52892.526 25/07/14,01:03:52,06,09,1, 11.9,1,1, 19.107, 10543.022, 477.732, 52892.489 25/07/14,01:03:52,07,09,1, 11.9,1,1, 19.107, 10543.008, 477.737, 52892.554 25/07/14,01:03:52,08,09,1, 11.9,1,1, 19.107, 10543.013, 477.737, 52892.517 25/07/14,01:03:52,09,09,1, 11.9,1,1, 19.107, 10542.989, 477.745, 52892.536 25/07/14,01:03:52,10,09,1, 11.9,1,1, 19.107, 10542.941, 477.705, 52892.518 25/07/14,01:03:52,11,09,1, 11.9,1,1, 19.107, 10542.949, 477.730, 52892.542 25/07/14,01:03:52,12,09,1, 11.9,1,1, 19.107, 10542.940, 477.719, 52892.534 25/07/14,01:03:52,13,09,1, 11.9,1,1, 19.107, 10542.930, 477.685, 52892.514 25/07/14,01:03:52,14,09,1, 11.9,1,1, 19.107, 10542.906, 477.711, 52892.507 25/07/14,01:03:52,15,09,1, 11.9,1,1, 19.107, 10542.888, 477.690, 52892.532 25/07/14,01:03:52,16,09,1, 11.9,1,1, 19.107, 10542.891, 477.712, 52892.489 25/07/14,01:03:52,17,09,1, 11.9,1,1, 19.107, 10542.878, 477.701, 52892.463 25/07/14,01:03:52,18,09,1, 11.9,1,1, 19.107, 10542.886, 477.705, 52892.485 25/07/14,01:03:52,19,09,1, 11.9,1,1, 19.107, 10542.870, 477.731, 52892.481 25/07/14,01:03:53,00,08,1, 11.9,1,1, 19.105, 10542.865, 477.731, 52892.481 25/07/14,01:03:53,01,08,1, 11.9,1,1, 19.105, 10542.875, 477.703, 52892.570 25/07/14,01:03:53,02,08,1, 11.9,1,1, 19.105, 10542.853, 477.715, 52892.564 25/07/14,01:03:53,03,08,1, 11.9,1,1, 19.105, 10542.835, 477.723, 52892.520 25/07/14,01:03:53,04,08,1, 11.9,1,1, 19.105, 10542.834, 477.710, 52892.565 25/07/14,01:03:53,05,08,1, 11.9,1,1, 19.105, 10542.821, 477.704, 52892.535 25/07/14,01:03:53,06,08,1, 11.9,1,1, 19.105, 10542.801, 477.713, 52892.588 25/07/14,01:03:53,07,08,1, 11.9,1,1, 19.105, 10542.831, 477.718, 52892.564 25/07/14,01:03:53,08,08,1, 11.9,1,1, 19.105, 10542.795, 477.693, 52892.477 25/07/14,01:03:53,09,08,1, 11.9,1,1, 19.105, 10542.757, 477.710, 52892.593 25/07/14,01:03:53,10,08,1, 11.9,1,1, 19.105, 10542.766, 477.700, 52892.526 25/07/14,01:03:53,11,08,1, 11.9,1,1, 19.105, 10542.775, 477.709, 52892.487 25/07/14,01:03:53,12,08,1, 11.9,1,1, 19.105, 10542.747, 477.710, 52892.516 25/07/14,01:03:53,13,08,1, 11.9,1,1, 19.105, 10542.738, 477.707, 52892.490 25/07/14,01:03:53,14,08,1, 11.9,1,1, 19.105, 10542.733, 477.721, 52892.550 25/07/14,01:03:53,15,08,1, 11.9,1,1, 19.105, 10542.723, 477.693, 52892.550 25/07/14,01:03:53,16,08,1, 11.9,1,1, 19.105, 10542.691, 477.686, 52892.476 25/07/14,01:03:53,17,08,1, 11.9,1,1, 19.105, 10542.698, 477.702, 52892.529 25/07/14,01:03:53,18,08,1, 11.9,1,1, 19.105, 10542.695, 477.685, 52892.540 25/07/14,01:03:53,19,08,1, 11.9,1,1, 19.105, 10542.674, 477.700, 52892.492 25/07/14,01:03:54,00,08,1, 12.0,1,1, 19.106, 10542.673, 477.700, 52892.492 25/07/14,01:03:54,01,08,1, 12.0,1,1, 19.106, 10542.664, 477.689, 52892.532 25/07/14,01:03:54,02,08,1, 12.0,1,1, 19.106, 10542.646, 477.691, 52892.570 25/07/14,01:03:54,03,08,1, 12.0,1,1, 19.106, 10542.642, 477.678, 52892.525 25/07/14,01:03:54,04,08,1, 12.0,1,1, 19.106, 10542.639, 477.677, 52892.564 25/07/14,01:03:54,05,08,1, 12.0,1,1, 19.106, 10542.635, 477.712, 52892.507 25/07/14,01:03:54,06,08,1, 12.0,1,1, 19.106, 10542.614, 477.690, 52892.527 25/07/14,01:03:54,07,08,1, 12.0,1,1, 19.106, 10542.616, 477.674, 52892.469 25/07/14,01:03:54,08,08,1, 12.0,1,1, 19.106, 10542.599, 477.694, 52892.546 25/07/14,01:03:54,09,08,1, 12.0,1,1, 19.106, 10542.599, 477.684, 52892.543 25/07/14,01:03:54,10,08,1, 12.0,1,1, 19.106, 10542.585, 477.680, 52892.541 25/07/14,01:03:54,11,08,1, 12.0,1,1, 19.106, 10542.584, 477.662, 52892.530 25/07/14,01:03:54,12,08,1, 12.0,1,1, 19.106, 10542.567, 477.652, 52892.524 25/07/14,01:03:54,13,08,1, 12.0,1,1, 19.106, 10542.560, 477.671, 52892.554 25/07/14,01:03:54,14,08,1, 12.0,1,1, 19.106, 10542.554, 477.679, 52892.536 25/07/14,01:03:54,15,08,1, 12.0,1,1, 19.106, 10542.549, 477.685, 52892.545 25/07/14,01:03:54,16,08,1, 12.0,1,1, 19.106, 10542.538, 477.672, 52892.539 25/07/14,01:03:54,17,08,1, 12.0,1,1, 19.106, 10542.509, 477.663, 52892.486 25/07/14,01:03:54,18,08,1, 12.0,1,1, 19.106, 10542.501, 477.682, 52892.547 25/07/14,01:03:54,19,08,1, 12.0,1,1, 19.106, 10542.506, 477.668, 52892.520 25/07/14,01:03:55,00,08,1, 11.9,1,1, 19.105, 10542.498, 477.668, 52892.520 25/07/14,01:03:55,01,08,1, 11.9,1,1, 19.105, 10542.503, 477.665, 52892.500 25/07/14,01:03:55,02,08,1, 11.9,1,1, 19.105, 10542.443, 477.662, 52892.556 25/07/14,01:03:55,03,08,1, 11.9,1,1, 19.105, 10542.455, 477.657, 52892.501 25/07/14,01:03:55,04,08,1, 11.9,1,1, 19.105, 10542.448, 477.658, 52892.488 25/07/14,01:03:55,05,08,1, 11.9,1,1, 19.105, 10542.445, 477.643, 52892.571 25/07/14,01:03:55,06,08,1, 11.9,1,1, 19.105, 10542.409, 477.686, 52892.532 25/07/14,01:03:55,07,08,1, 11.9,1,1, 19.105, 10542.425, 477.652, 52892.480 25/07/14,01:03:55,08,08,1, 11.9,1,1, 19.105, 10542.432, 477.679, 52892.503 25/07/14,01:03:55,09,08,1, 11.9,1,1, 19.105, 10542.401, 477.676, 52892.535 25/07/14,01:03:55,10,08,1, 11.9,1,1, 19.105, 10542.401, 477.672, 52892.553 25/07/14,01:03:55,11,08,1, 11.9,1,1, 19.105, 10542.389, 477.681, 52892.479 25/07/14,01:03:55,12,08,1, 11.9,1,1, 19.105, 10542.387, 477.666, 52892.457 25/07/14,01:03:55,13,08,1, 11.9,1,1, 19.105, 10542.359, 477.671, 52892.529 25/07/14,01:03:55,14,08,1, 11.9,1,1, 19.105, 10542.350, 477.683, 52892.532 25/07/14,01:03:55,15,08,1, 11.9,1,1, 19.105, 10542.325, 477.641, 52892.550 25/07/14,01:03:55,16,08,1, 11.9,1,1, 19.105, 10542.375, 477.657, 52892.521 25/07/14,01:03:55,17,08,1, 11.9,1,1, 19.105, 10542.318, 477.655, 52892.512 25/07/14,01:03:55,18,08,1, 11.9,1,1, 19.105, 10542.295, 477.685, 52892.489 25/07/14,01:03:55,19,08,1, 11.9,1,1, 19.105, 10542.309, 477.669, 52892.553 25/07/14,01:03:56,00,08,1, 12.0,1,1, 19.106, 10542.306, 477.669, 52892.553 25/07/14,01:03:56,01,08,1, 12.0,1,1, 19.106, 10542.306, 477.665, 52892.471 25/07/14,01:03:56,02,08,1, 12.0,1,1, 19.106, 10542.274, 477.657, 52892.510 25/07/14,01:03:56,03,08,1, 12.0,1,1, 19.106, 10542.274, 477.672, 52892.526 25/07/14,01:03:56,04,08,1, 12.0,1,1, 19.106, 10542.262, 477.684, 52892.490 25/07/14,01:03:56,05,08,1, 12.0,1,1, 19.106, 10542.237, 477.676, 52892.462 25/07/14,01:03:56,06,08,1, 12.0,1,1, 19.106, 10542.236, 477.639, 52892.470 25/07/14,01:03:56,07,08,1, 12.0,1,1, 19.106, 10542.203, 477.655, 52892.522 25/07/14,01:03:56,08,08,1, 12.0,1,1, 19.106, 10542.240, 477.655, 52892.447 25/07/14,01:03:56,09,08,1, 12.0,1,1, 19.106, 10542.192, 477.650, 52892.501 25/07/14,01:03:56,10,08,1, 12.0,1,1, 19.106, 10542.189, 477.677, 52892.551 25/07/14,01:03:56,11,08,1, 12.0,1,1, 19.106, 10542.161, 477.651, 52892.519 25/07/14,01:03:56,12,08,1, 12.0,1,1, 19.106, 10542.173, 477.662, 52892.560 25/07/14,01:03:56,13,08,1, 12.0,1,1, 19.106, 10542.141, 477.682, 52892.543 25/07/14,01:03:56,14,08,1, 12.0,1,1, 19.106, 10542.171, 477.678, 52892.543 25/07/14,01:03:56,15,08,1, 12.0,1,1, 19.106, 10542.161, 477.681, 52892.555 25/07/14,01:03:56,16,08,1, 12.0,1,1, 19.106, 10542.145, 477.657, 52892.584 25/07/14,01:03:56,17,08,1, 12.0,1,1, 19.106, 10542.138, 477.689, 52892.552 25/07/14,01:03:56,18,08,1, 12.0,1,1, 19.106, 10542.120, 477.683, 52892.579 25/07/14,01:03:56,19,08,1, 12.0,1,1, 19.106, 10542.121, 477.655, 52892.529 25/07/14,01:03:57,00,08,1, 12.0,1,1, 19.104, 10542.114, 477.655, 52892.529 25/07/14,01:03:57,01,08,1, 12.0,1,1, 19.104, 10542.110, 477.674, 52892.574 25/07/14,01:03:57,02,08,1, 12.0,1,1, 19.104, 10542.118, 477.879, 52893.575 25/07/14,01:03:57,03,08,1, 12.0,1,1, 19.104, 10542.048, 477.890, 52893.492 25/07/14,01:03:57,04,08,1, 12.0,1,1, 19.104, 10542.075, 477.898, 52893.506 25/07/14,01:03:57,05,08,1, 12.0,1,1, 19.104, 10542.052, 477.912, 52893.456 25/07/14,01:03:57,06,08,1, 12.0,1,1, 19.104, 10542.033, 477.899, 52893.431 25/07/14,01:03:57,07,08,1, 12.0,1,1, 19.104, 10542.034, 477.919, 52893.422 25/07/14,01:03:57,08,08,1, 12.0,1,1, 19.104, 10542.024, 477.919, 52893.433 25/07/14,01:03:57,09,08,1, 12.0,1,1, 19.104, 10542.003, 477.898, 52893.496 25/07/14,01:03:57,10,08,1, 12.0,1,1, 19.104, 10542.027, 477.899, 52893.441 25/07/14,01:03:57,11,08,1, 12.0,1,1, 19.104, 10542.040, 477.899, 52893.476 25/07/14,01:03:57,12,08,1, 12.0,1,1, 19.104, 10542.014, 477.901, 52893.437 25/07/14,01:03:57,13,08,1, 12.0,1,1, 19.104, 10542.006, 477.902, 52893.493 25/07/14,01:03:57,14,08,1, 12.0,1,1, 19.104, 10542.009, 477.899, 52893.484 25/07/14,01:03:57,15,08,1, 12.0,1,1, 19.104, 10541.979, 477.910, 52893.515 25/07/14,01:03:57,16,08,1, 12.0,1,1, 19.104, 10541.973, 477.903, 52893.477 25/07/14,01:03:57,17,08,1, 12.0,1,1, 19.104, 10541.968, 477.914, 52893.423 25/07/14,01:03:57,18,08,1, 12.0,1,1, 19.104, 10541.980, 477.902, 52893.440 25/07/14,01:03:57,19,08,1, 12.0,1,1, 19.104, 10541.940, 477.890, 52893.511 25/07/14,01:03:58,00,08,1, 11.9,1,1, 19.110, 10541.939, 477.890, 52893.511 25/07/14,01:03:58,01,08,1, 11.9,1,1, 19.110, 10541.921, 477.917, 52893.448 25/07/14,01:03:58,02,08,1, 11.9,1,1, 19.110, 10541.941, 477.893, 52893.513 25/07/14,01:03:58,03,08,1, 11.9,1,1, 19.110, 10541.926, 477.934, 52893.567 25/07/14,01:03:58,04,08,1, 11.9,1,1, 19.110, 10541.911, 477.913, 52893.531 25/07/14,01:03:58,05,08,1, 11.9,1,1, 19.110, 10541.896, 477.921, 52893.519 25/07/14,01:03:58,06,08,1, 11.9,1,1, 19.110, 10541.868, 477.903, 52893.561 25/07/14,01:03:58,07,08,1, 11.9,1,1, 19.110, 10541.882, 477.929, 52893.537 25/07/14,01:03:58,08,08,1, 11.9,1,1, 19.110, 10541.892, 477.914, 52893.466 25/07/14,01:03:58,09,08,1, 11.9,1,1, 19.110, 10541.881, 477.920, 52893.524 25/07/14,01:03:58,10,08,1, 11.9,1,1, 19.110, 10541.861, 477.906, 52893.498 25/07/14,01:03:58,11,08,1, 11.9,1,1, 19.110, 10541.849, 477.906, 52893.449 25/07/14,01:03:58,12,08,1, 11.9,1,1, 19.110, 10541.840, 477.902, 52893.500 25/07/14,01:03:58,13,08,1, 11.9,1,1, 19.110, 10541.852, 477.902, 52893.484 25/07/14,01:03:58,14,08,1, 11.9,1,1, 19.110, 10541.813, 477.905, 52893.488 25/07/14,01:03:58,15,08,1, 11.9,1,1, 19.110, 10541.826, 477.922, 52893.503 25/07/14,01:03:58,16,08,1, 11.9,1,1, 19.110, 10541.813, 477.917, 52893.485 25/07/14,01:03:58,17,08,1, 11.9,1,1, 19.110, 10541.815, 477.912, 52893.472 25/07/14,01:03:58,18,08,1, 11.9,1,1, 19.110, 10541.799, 477.932, 52893.598 25/07/14,01:03:58,19,08,1, 11.9,1,1, 19.110, 10541.791, 477.912, 52893.478 25/07/14,01:03:59,00,08,1, 11.9,1,1, 19.109, 10541.788, 477.912, 52893.478 25/07/14,01:03:59,01,08,1, 11.9,1,1, 19.109, 10541.764, 477.908, 52893.483 25/07/14,01:03:59,02,08,1, 11.9,1,1, 19.109, 10541.759, 477.903, 52893.454 25/07/14,01:03:59,03,08,1, 11.9,1,1, 19.109, 10541.753, 477.927, 52893.434 25/07/14,01:03:59,04,08,1, 11.9,1,1, 19.109, 10541.769, 477.898, 52893.443 25/07/14,01:03:59,05,08,1, 11.9,1,1, 19.109, 10541.738, 477.927, 52893.462 25/07/14,01:03:59,06,08,1, 11.9,1,1, 19.109, 10541.742, 477.895, 52893.438 25/07/14,01:03:59,07,08,1, 11.9,1,1, 19.109, 10541.745, 477.913, 52893.397 25/07/14,01:03:59,08,08,1, 11.9,1,1, 19.109, 10541.701, 477.923, 52893.547 25/07/14,01:03:59,09,08,1, 11.9,1,1, 19.109, 10541.723, 477.932, 52893.490 25/07/14,01:03:59,10,08,1, 11.9,1,1, 19.109, 10541.713, 477.897, 52893.444 25/07/14,01:03:59,11,08,1, 11.9,1,1, 19.109, 10541.709, 477.924, 52893.458 25/07/14,01:03:59,12,08,1, 11.9,1,1, 19.109, 10541.686, 477.901, 52893.502 25/07/14,01:03:59,13,08,1, 11.9,1,1, 19.109, 10541.702, 477.927, 52893.514 25/07/14,01:03:59,14,08,1, 11.9,1,1, 19.109, 10541.668, 477.905, 52893.537 25/07/14,01:03:59,15,08,1, 11.9,1,1, 19.109, 10541.679, 477.931, 52893.459 25/07/14,01:03:59,16,08,1, 11.9,1,1, 19.109, 10541.687, 477.936, 52893.535 25/07/14,01:03:59,17,08,1, 11.9,1,1, 19.109, 10541.662, 477.925, 52893.468 25/07/14,01:03:59,18,08,1, 11.9,1,1, 19.109, 10541.677, 477.912, 52893.537 25/07/14,01:03:59,19,08,1, 11.9,1,1, 19.109, 10541.673, 477.922, 52893.463 25/07/14,01:04:00,00,08,1, 11.9,1,1, 19.101, 10541.672, 477.922, 52893.463 25/07/14,01:04:00,01,08,1, 11.9,1,1, 19.101, 10541.635, 477.917, 52893.502 25/07/14,01:04:00,02,08,1, 11.9,1,1, 19.101, 10541.639, 477.742, 52892.588 25/07/14,01:04:00,03,08,1, 11.9,1,1, 19.101, 10541.642, 477.702, 52892.611 25/07/14,01:04:00,04,08,1, 11.9,1,1, 19.101, 10541.643, 477.691, 52892.582 25/07/14,01:04:00,05,08,1, 11.9,1,1, 19.101, 10541.652, 477.698, 52892.574 25/07/14,01:04:00,06,08,1, 11.9,1,1, 19.101, 10541.629, 477.675, 52892.646 25/07/14,01:04:00,07,08,1, 11.9,1,1, 19.101, 10541.636, 477.710, 52892.682 25/07/14,01:04:00,08,08,1, 11.9,1,1, 19.101, 10541.628, 477.693, 52892.598 25/07/14,01:04:00,09,08,1, 11.9,1,1, 19.101, 10541.587, 477.726, 52892.674 25/07/14,01:04:00,10,08,1, 11.9,1,1, 19.101, 10541.602, 477.703, 52892.603 25/07/14,01:04:00,11,08,1, 11.9,1,1, 19.101, 10541.597, 477.684, 52892.696 25/07/14,01:04:00,12,08,1, 11.9,1,1, 19.101, 10541.611, 477.719, 52892.588 25/07/14,01:04:00,13,08,1, 11.9,1,1, 19.101, 10541.629, 477.718, 52892.608 25/07/14,01:04:00,14,08,1, 11.9,1,1, 19.101, 10541.588, 477.666, 52892.583 25/07/14,01:04:00,15,08,1, 11.9,1,1, 19.101, 10541.550, 477.730, 52892.730 25/07/14,01:04:00,16,08,1, 11.9,1,1, 19.101, 10541.582, 477.702, 52892.676 25/07/14,01:04:00,17,08,1, 11.9,1,1, 19.101, 10541.571, 477.701, 52892.611 25/07/14,01:04:00,18,08,1, 11.9,1,1, 19.101, 10541.555, 477.734, 52892.647 25/07/14,01:04:00,19,08,1, 11.9,1,1, 19.101, 10541.551, 477.703, 52892.695 25/07/14,01:04:01,00,08,1, 12.0,1,1, 19.103, 10541.546, 477.703, 52892.695 25/07/14,01:04:01,01,08,1, 12.0,1,1, 19.103, 10541.527, 477.698, 52892.630 25/07/14,01:04:01,02,08,1, 12.0,1,1, 19.103, 10541.555, 477.688, 52892.582 25/07/14,01:04:01,03,08,1, 12.0,1,1, 19.103, 10541.530, 477.696, 52892.654 25/07/14,01:04:01,04,08,1, 12.0,1,1, 19.103, 10541.503, 477.688, 52892.618 25/07/14,01:04:01,05,08,1, 12.0,1,1, 19.103, 10541.543, 477.691, 52892.638 25/07/14,01:04:01,06,08,1, 12.0,1,1, 19.103, 10541.533, 477.707, 52892.641 25/07/14,01:04:01,07,08,1, 12.0,1,1, 19.103, 10541.522, 477.693, 52892.648 25/07/14,01:04:01,08,08,1, 12.0,1,1, 19.103, 10541.538, 477.684, 52892.573 25/07/14,01:04:01,09,08,1, 12.0,1,1, 19.103, 10541.482, 477.678, 52892.584 25/07/14,01:04:01,10,08,1, 12.0,1,1, 19.103, 10541.511, 477.695, 52892.594 25/07/14,01:04:01,11,08,1, 12.0,1,1, 19.103, 10541.502, 477.682, 52892.675 25/07/14,01:04:01,12,08,1, 12.0,1,1, 19.103, 10541.478, 477.670, 52892.599 25/07/14,01:04:01,13,08,1, 12.0,1,1, 19.103, 10541.510, 477.702, 52892.645 25/07/14,01:04:01,14,08,1, 12.0,1,1, 19.103, 10541.472, 477.700, 52892.664 25/07/14,01:04:01,15,08,1, 12.0,1,1, 19.103, 10541.494, 477.647, 52892.568 25/07/14,01:04:01,16,08,1, 12.0,1,1, 19.103, 10541.473, 477.650, 52892.620 25/07/14,01:04:01,17,08,1, 12.0,1,1, 19.103, 10541.460, 477.675, 52892.590 25/07/14,01:04:01,18,08,1, 12.0,1,1, 19.103, 10541.453, 477.649, 52892.624 25/07/14,01:04:01,19,08,1, 12.0,1,1, 19.103, 10541.456, 477.646, 52892.575 25/07/14,01:04:02,00,08,1, 11.9,1,1, 19.104, 10541.455, 477.646, 52892.575 25/07/14,01:04:02,01,08,1, 11.9,1,1, 19.104, 10541.445, 477.661, 52892.602 25/07/14,01:04:02,02,08,1, 11.9,1,1, 19.104, 10541.433, 477.677, 52892.643 25/07/14,01:04:02,03,08,1, 11.9,1,1, 19.104, 10541.455, 477.647, 52892.649 25/07/14,01:04:02,04,08,1, 11.9,1,1, 19.104, 10541.425, 477.639, 52892.576 25/07/14,01:04:02,05,08,1, 11.9,1,1, 19.104, 10541.442, 477.662, 52892.618 25/07/14,01:04:02,06,08,1, 11.9,1,1, 19.104, 10541.404, 477.642, 52892.553 25/07/14,01:04:02,07,08,1, 11.9,1,1, 19.104, 10541.412, 477.624, 52892.567 25/07/14,01:04:02,08,08,1, 11.9,1,1, 19.104, 10541.413, 477.666, 52892.616 25/07/14,01:04:02,09,08,1, 11.9,1,1, 19.104, 10541.411, 477.643, 52892.653 25/07/14,01:04:02,10,08,1, 11.9,1,1, 19.104, 10541.401, 477.630, 52892.541 25/07/14,01:04:02,11,08,1, 11.9,1,1, 19.104, 10541.402, 477.627, 52892.654 25/07/14,01:04:02,12,08,1, 11.9,1,1, 19.104, 10541.403, 477.641, 52892.595 25/07/14,01:04:02,13,08,1, 11.9,1,1, 19.104, 10541.401, 477.619, 52892.599 25/07/14,01:04:02,14,08,1, 11.9,1,1, 19.104, 10541.410, 477.600, 52892.546 25/07/14,01:04:02,15,08,1, 11.9,1,1, 19.104, 10541.411, 477.610, 52892.611 25/07/14,01:04:02,16,08,1, 11.9,1,1, 19.104, 10541.378, 477.623, 52892.590 25/07/14,01:04:02,17,08,1, 11.9,1,1, 19.104, 10541.365, 477.615, 52892.577 25/07/14,01:04:02,18,08,1, 11.9,1,1, 19.104, 10541.345, 477.634, 52892.684 25/07/14,01:04:02,19,08,1, 11.9,1,1, 19.104, 10541.388, 477.617, 52892.641 25/07/14,01:04:03,00,08,1, 11.9,1,1, 19.102, 10541.388, 477.617, 52892.641 25/07/14,01:04:03,01,08,1, 11.9,1,1, 19.102, 10541.341, 477.600, 52892.630 25/07/14,01:04:03,02,08,1, 11.9,1,1, 19.102, 10541.359, 477.592, 52892.632 25/07/14,01:04:03,03,08,1, 11.9,1,1, 19.102, 10541.365, 477.580, 52892.558 25/07/14,01:04:03,04,08,1, 11.9,1,1, 19.102, 10541.354, 477.599, 52892.626 25/07/14,01:04:03,05,08,1, 11.9,1,1, 19.102, 10541.375, 477.604, 52892.595 25/07/14,01:04:03,06,08,1, 11.9,1,1, 19.102, 10541.344, 477.590, 52892.580 25/07/14,01:04:03,07,08,1, 11.9,1,1, 19.102, 10541.346, 477.592, 52892.619 25/07/14,01:04:03,08,08,1, 11.9,1,1, 19.102, 10541.325, 477.577, 52892.606 25/07/14,01:04:03,09,08,1, 11.9,1,1, 19.102, 10541.312, 477.562, 52892.620 25/07/14,01:04:03,10,08,1, 11.9,1,1, 19.102, 10541.334, 477.597, 52892.551 25/07/14,01:04:03,11,08,1, 11.9,1,1, 19.102, 10541.306, 477.556, 52892.614 25/07/14,01:04:03,12,08,1, 11.9,1,1, 19.102, 10541.290, 477.573, 52892.618 25/07/14,01:04:03,13,08,1, 11.9,1,1, 19.102, 10541.286, 477.567, 52892.601 25/07/14,01:04:03,14,08,1, 11.9,1,1, 19.102, 10541.293, 477.585, 52892.621 25/07/14,01:04:03,15,08,1, 11.9,1,1, 19.102, 10541.256, 477.550, 52892.609 25/07/14,01:04:03,16,08,1, 11.9,1,1, 19.102, 10541.276, 477.595, 52892.584 25/07/14,01:04:03,17,08,1, 11.9,1,1, 19.102, 10541.265, 477.556, 52892.624 25/07/14,01:04:03,18,08,1, 11.9,1,1, 19.102, 10541.223, 477.578, 52892.640 25/07/14,01:04:03,19,08,1, 11.9,1,1, 19.102, 10541.248, 477.593, 52892.634 25/07/14,01:04:04,00,08,1, 11.9,1,1, 19.103, 10541.246, 477.593, 52892.634 25/07/14,01:04:04,01,08,1, 11.9,1,1, 19.103, 10541.247, 477.549, 52892.610 25/07/14,01:04:04,02,08,1, 11.9,1,1, 19.103, 10541.239, 477.556, 52892.630 25/07/14,01:04:04,03,08,1, 11.9,1,1, 19.103, 10541.246, 477.569, 52892.621 25/07/14,01:04:04,04,08,1, 11.9,1,1, 19.103, 10541.228, 477.543, 52892.559 25/07/14,01:04:04,05,08,1, 11.9,1,1, 19.103, 10541.234, 477.566, 52892.580 25/07/14,01:04:04,06,08,1, 11.9,1,1, 19.103, 10541.206, 477.565, 52892.684 25/07/14,01:04:04,07,08,1, 11.9,1,1, 19.103, 10541.202, 477.556, 52892.580 25/07/14,01:04:04,08,08,1, 11.9,1,1, 19.103, 10541.214, 477.571, 52892.616 25/07/14,01:04:04,09,08,1, 11.9,1,1, 19.103, 10541.192, 477.527, 52892.575 25/07/14,01:04:04,10,08,1, 11.9,1,1, 19.103, 10541.199, 477.528, 52892.599 25/07/14,01:04:04,11,08,1, 11.9,1,1, 19.103, 10541.194, 477.541, 52892.614 25/07/14,01:04:04,12,08,1, 11.9,1,1, 19.103, 10541.185, 477.549, 52892.645 25/07/14,01:04:04,13,08,1, 11.9,1,1, 19.103, 10541.169, 477.554, 52892.525 25/07/14,01:04:04,14,08,1, 11.9,1,1, 19.103, 10541.193, 477.555, 52892.587 25/07/14,01:04:04,15,08,1, 11.9,1,1, 19.103, 10541.149, 477.545, 52892.611 25/07/14,01:04:04,16,08,1, 11.9,1,1, 19.103, 10541.153, 477.542, 52892.544 25/07/14,01:04:04,17,08,1, 11.9,1,1, 19.103, 10541.198, 477.534, 52892.662 25/07/14,01:04:04,18,08,1, 11.9,1,1, 19.103, 10541.134, 477.520, 52892.632 25/07/14,01:04:04,19,08,1, 11.9,1,1, 19.103, 10541.125, 477.519, 52892.557 25/07/14,01:04:05,00,08,1, 11.9,1,1, 19.098, 10541.121, 477.519, 52892.557 25/07/14,01:04:05,01,08,1, 11.9,1,1, 19.098, 10541.123, 477.529, 52892.527 25/07/14,01:04:05,02,08,1, 11.9,1,1, 19.098, 10541.138, 477.504, 52892.653 25/07/14,01:04:05,03,08,1, 11.9,1,1, 19.098, 10541.112, 477.495, 52892.534 25/07/14,01:04:05,04,08,1, 11.9,1,1, 19.098, 10541.092, 477.515, 52892.583 25/07/14,01:04:05,05,08,1, 11.9,1,1, 19.098, 10541.092, 477.533, 52892.571 25/07/14,01:04:05,06,08,1, 11.9,1,1, 19.098, 10541.101, 477.507, 52892.542 25/07/14,01:04:05,07,08,1, 11.9,1,1, 19.098, 10541.095, 477.524, 52892.578 25/07/14,01:04:05,08,08,1, 11.9,1,1, 19.098, 10541.096, 477.496, 52892.616 25/07/14,01:04:05,09,08,1, 11.9,1,1, 19.098, 10541.077, 477.502, 52892.563 25/07/14,01:04:05,10,08,1, 11.9,1,1, 19.098, 10541.065, 477.488, 52892.545 25/07/14,01:04:05,11,08,1, 11.9,1,1, 19.098, 10541.034, 477.485, 52892.585 25/07/14,01:04:05,12,08,1, 11.9,1,1, 19.098, 10541.035, 477.472, 52892.582 25/07/14,01:04:05,13,08,1, 11.9,1,1, 19.098, 10541.057, 477.506, 52892.594 25/07/14,01:04:05,14,08,1, 11.9,1,1, 19.098, 10541.045, 477.493, 52892.567 25/07/14,01:04:05,15,08,1, 11.9,1,1, 19.098, 10541.023, 477.488, 52892.604 25/07/14,01:04:05,16,08,1, 11.9,1,1, 19.098, 10541.027, 477.500, 52892.600 25/07/14,01:04:05,17,08,1, 11.9,1,1, 19.098, 10541.009, 477.478, 52892.561 25/07/14,01:04:05,18,08,1, 11.9,1,1, 19.098, 10541.001, 477.479, 52892.565 25/07/14,01:04:05,19,08,1, 11.9,1,1, 19.098, 10540.997, 477.483, 52892.571 25/07/14,01:04:06,00,08,1, 11.9,1,1, 19.104, 10540.996, 477.483, 52892.571 25/07/14,01:04:06,01,08,1, 11.9,1,1, 19.104, 10540.996, 477.475, 52892.587 25/07/14,01:04:06,02,08,1, 11.9,1,1, 19.104, 10540.993, 477.469, 52892.617 25/07/14,01:04:06,03,08,1, 11.9,1,1, 19.104, 10540.996, 477.489, 52892.591 25/07/14,01:04:06,04,08,1, 11.9,1,1, 19.104, 10540.948, 477.442, 52892.610 25/07/14,01:04:06,05,08,1, 11.9,1,1, 19.104, 10540.979, 477.454, 52892.555 25/07/14,01:04:06,06,08,1, 11.9,1,1, 19.104, 10540.958, 477.452, 52892.573 25/07/14,01:04:06,07,08,1, 11.9,1,1, 19.104, 10540.965, 477.446, 52892.576 25/07/14,01:04:06,08,08,1, 11.9,1,1, 19.104, 10540.967, 477.456, 52892.619 25/07/14,01:04:06,09,08,1, 11.9,1,1, 19.104, 10540.969, 477.466, 52892.588 25/07/14,01:04:06,10,08,1, 11.9,1,1, 19.104, 10540.912, 477.441, 52892.516 25/07/14,01:04:06,11,08,1, 11.9,1,1, 19.104, 10540.932, 477.442, 52892.577 25/07/14,01:04:06,12,08,1, 11.9,1,1, 19.104, 10540.921, 477.434, 52892.510 25/07/14,01:04:06,13,08,1, 11.9,1,1, 19.104, 10540.910, 477.446, 52892.516 25/07/14,01:04:06,14,08,1, 11.9,1,1, 19.104, 10540.911, 477.438, 52892.519 25/07/14,01:04:06,15,08,1, 11.9,1,1, 19.104, 10540.907, 477.443, 52892.577 25/07/14,01:04:06,16,08,1, 11.9,1,1, 19.104, 10540.864, 477.433, 52892.564 25/07/14,01:04:06,17,08,1, 11.9,1,1, 19.104, 10540.868, 477.413, 52892.455 25/07/14,01:04:06,18,08,1, 11.9,1,1, 19.104, 10540.855, 477.416, 52892.635 25/07/14,01:04:06,19,08,1, 11.9,1,1, 19.104, 10540.850, 477.422, 52892.508 25/07/14,01:04:07,00,08,1, 12.0,1,1, 19.101, 10540.845, 477.422, 52892.508 25/07/14,01:04:07,01,08,1, 12.0,1,1, 19.101, 10540.849, 477.444, 52892.607 25/07/14,01:04:07,02,08,1, 12.0,1,1, 19.101, 10540.837, 477.420, 52892.517 25/07/14,01:04:07,03,08,1, 12.0,1,1, 19.101, 10540.843, 477.395, 52892.515 25/07/14,01:04:07,04,08,1, 12.0,1,1, 19.101, 10540.839, 477.394, 52892.531 25/07/14,01:04:07,05,08,1, 12.0,1,1, 19.101, 10540.854, 477.418, 52892.547 25/07/14,01:04:07,06,08,1, 12.0,1,1, 19.101, 10540.811, 477.388, 52892.414 25/07/14,01:04:07,07,08,1, 12.0,1,1, 19.101, 10540.808, 477.395, 52892.529 25/07/14,01:04:07,08,08,1, 12.0,1,1, 19.101, 10540.816, 477.410, 52892.521 25/07/14,01:04:07,09,08,1, 12.0,1,1, 19.101, 10540.800, 477.389, 52892.492 25/07/14,01:04:07,10,08,1, 12.0,1,1, 19.101, 10540.787, 477.359, 52892.509 25/07/14,01:04:07,11,08,1, 12.0,1,1, 19.101, 10540.786, 477.385, 52892.567 25/07/14,01:04:07,12,08,1, 12.0,1,1, 19.101, 10540.770, 477.370, 52892.467 25/07/14,01:04:07,13,08,1, 12.0,1,1, 19.101, 10540.754, 477.383, 52892.555 25/07/14,01:04:07,14,08,1, 12.0,1,1, 19.101, 10540.784, 477.402, 52892.563 25/07/14,01:04:07,15,08,1, 12.0,1,1, 19.101, 10540.755, 477.403, 52892.519 25/07/14,01:04:07,16,08,1, 12.0,1,1, 19.101, 10540.765, 477.383, 52892.513 25/07/14,01:04:07,17,08,1, 12.0,1,1, 19.101, 10540.769, 477.365, 52892.467 25/07/14,01:04:07,18,08,1, 12.0,1,1, 19.101, 10540.754, 477.371, 52892.532 25/07/14,01:04:07,19,08,1, 12.0,1,1, 19.101, 10540.750, 477.362, 52892.450 25/07/14,01:04:08,00,08,1, 11.9,1,1, 19.100, 10540.745, 477.362, 52892.450 25/07/14,01:04:08,01,08,1, 11.9,1,1, 19.100, 10540.751, 477.370, 52892.466 25/07/14,01:04:08,02,08,1, 11.9,1,1, 19.100, 10540.736, 477.351, 52892.517 25/07/14,01:04:08,03,08,1, 11.9,1,1, 19.100, 10540.738, 477.378, 52892.569 25/07/14,01:04:08,04,08,1, 11.9,1,1, 19.100, 10540.714, 477.347, 52892.575 25/07/14,01:04:08,05,08,1, 11.9,1,1, 19.100, 10540.722, 477.345, 52892.541 25/07/14,01:04:08,06,08,1, 11.9,1,1, 19.100, 10540.725, 477.320, 52892.508 25/07/14,01:04:08,07,08,1, 11.9,1,1, 19.100, 10540.699, 477.341, 52892.560 25/07/14,01:04:08,08,08,1, 11.9,1,1, 19.100, 10540.693, 477.349, 52892.476 25/07/14,01:04:08,09,08,1, 11.9,1,1, 19.100, 10540.702, 477.334, 52892.580 25/07/14,01:04:08,10,08,1, 11.9,1,1, 19.100, 10540.693, 477.336, 52892.506 25/07/14,01:04:08,11,08,1, 11.9,1,1, 19.100, 10540.670, 477.304, 52892.473 25/07/14,01:04:08,12,08,1, 11.9,1,1, 19.100, 10540.682, 477.345, 52892.494 25/07/14,01:04:08,13,08,1, 11.9,1,1, 19.100, 10540.690, 477.343, 52892.559 25/07/14,01:04:08,14,08,1, 11.9,1,1, 19.100, 10540.695, 477.336, 52892.468 25/07/14,01:04:08,15,08,1, 11.9,1,1, 19.100, 10540.661, 477.318, 52892.555 25/07/14,01:04:08,16,08,1, 11.9,1,1, 19.100, 10540.651, 477.339, 52892.508 25/07/14,01:04:08,17,08,1, 11.9,1,1, 19.100, 10540.636, 477.326, 52892.511 25/07/14,01:04:08,18,08,1, 11.9,1,1, 19.100, 10540.639, 477.324, 52892.467 25/07/14,01:04:08,19,08,1, 11.9,1,1, 19.100, 10540.635, 477.328, 52892.458 25/07/14,01:04:09,00,08,1, 12.0,1,1, 19.102, 10540.628, 477.328, 52892.458 25/07/14,01:04:09,01,08,1, 12.0,1,1, 19.102, 10540.618, 477.310, 52892.536 25/07/14,01:04:09,02,08,1, 12.0,1,1, 19.102, 10540.610, 477.332, 52892.481 25/07/14,01:04:09,03,08,1, 12.0,1,1, 19.102, 10540.606, 477.334, 52892.526 25/07/14,01:04:09,04,08,1, 12.0,1,1, 19.102, 10540.613, 477.306, 52892.510 25/07/14,01:04:09,05,08,1, 12.0,1,1, 19.102, 10540.617, 477.297, 52892.499 25/07/14,01:04:09,06,08,1, 12.0,1,1, 19.102, 10540.591, 477.281, 52892.436 25/07/14,01:04:09,07,08,1, 12.0,1,1, 19.102, 10540.580, 477.312, 52892.515 25/07/14,01:04:09,08,08,1, 12.0,1,1, 19.102, 10540.578, 477.317, 52892.524 25/07/14,01:04:09,09,08,1, 12.0,1,1, 19.102, 10540.589, 477.304, 52892.475 25/07/14,01:04:09,10,08,1, 12.0,1,1, 19.102, 10540.549, 477.303, 52892.416 25/07/14,01:04:09,11,08,1, 12.0,1,1, 19.102, 10540.568, 477.283, 52892.449 25/07/14,01:04:09,12,08,1, 12.0,1,1, 19.102, 10540.558, 477.305, 52892.467 25/07/14,01:04:09,13,08,1, 12.0,1,1, 19.102, 10540.549, 477.292, 52892.415 25/07/14,01:04:09,14,08,1, 12.0,1,1, 19.102, 10540.530, 477.288, 52892.436 25/07/14,01:04:09,15,08,1, 12.0,1,1, 19.102, 10540.529, 477.284, 52892.426 25/07/14,01:04:09,16,08,1, 12.0,1,1, 19.102, 10540.516, 477.317, 52892.485 25/07/14,01:04:09,17,08,1, 12.0,1,1, 19.102, 10540.514, 477.306, 52892.435 25/07/14,01:04:09,18,08,1, 12.0,1,1, 19.102, 10540.501, 477.299, 52892.420 25/07/14,01:04:09,19,08,1, 12.0,1,1, 19.102, 10540.522, 477.283, 52892.411 25/07/14,01:04:10,00,08,1, 11.9,1,1, 19.101, 10540.520, 477.283, 52892.411 25/07/14,01:04:10,01,08,1, 11.9,1,1, 19.101, 10540.520, 477.280, 52892.414 25/07/14,01:04:10,02,08,1, 11.9,1,1, 19.101, 10540.497, 477.313, 52892.470 25/07/14,01:04:10,03,08,1, 11.9,1,1, 19.101, 10540.488, 477.300, 52892.483 25/07/14,01:04:10,04,08,1, 11.9,1,1, 19.101, 10540.487, 477.289, 52892.483 25/07/14,01:04:10,05,08,1, 11.9,1,1, 19.101, 10540.500, 477.309, 52892.426 25/07/14,01:04:10,06,08,1, 11.9,1,1, 19.101, 10540.499, 477.306, 52892.468 25/07/14,01:04:10,07,08,1, 11.9,1,1, 19.101, 10540.457, 477.317, 52892.494 25/07/14,01:04:10,08,08,1, 11.9,1,1, 19.101, 10540.459, 477.319, 52892.505 25/07/14,01:04:10,09,08,1, 11.9,1,1, 19.101, 10540.457, 477.299, 52892.479 25/07/14,01:04:10,10,08,1, 11.9,1,1, 19.101, 10540.443, 477.281, 52892.396 25/07/14,01:04:10,11,08,1, 11.9,1,1, 19.101, 10540.435, 477.295, 52892.417 25/07/14,01:04:10,12,08,1, 11.9,1,1, 19.101, 10540.475, 477.285, 52892.412 25/07/14,01:04:10,13,08,1, 11.9,1,1, 19.101, 10540.412, 477.298, 52892.454 25/07/14,01:04:10,14,08,1, 11.9,1,1, 19.101, 10540.447, 477.302, 52892.428 25/07/14,01:04:10,15,08,1, 11.9,1,1, 19.101, 10540.410, 477.318, 52892.415 25/07/14,01:04:10,16,08,1, 11.9,1,1, 19.101, 10540.429, 477.294, 52892.490 25/07/14,01:04:10,17,08,1, 11.9,1,1, 19.101, 10540.421, 477.265, 52892.411 25/07/14,01:04:10,18,08,1, 11.9,1,1, 19.101, 10540.409, 477.273, 52892.428 25/07/14,01:04:10,19,08,1, 11.9,1,1, 19.101, 10540.448, 477.292, 52892.439 25/07/14,01:04:11,00,08,1, 11.9,1,1, 19.103, 10540.445, 477.292, 52892.439 25/07/14,01:04:11,01,08,1, 11.9,1,1, 19.103, 10540.428, 477.292, 52892.378 25/07/14,01:04:11,02,08,1, 11.9,1,1, 19.103, 10540.423, 477.304, 52892.403 25/07/14,01:04:11,03,08,1, 11.9,1,1, 19.103, 10540.417, 477.291, 52892.501 25/07/14,01:04:11,04,08,1, 11.9,1,1, 19.103, 10540.418, 477.275, 52892.480 25/07/14,01:04:11,05,08,1, 11.9,1,1, 19.103, 10540.404, 477.287, 52892.411 25/07/14,01:04:11,06,08,1, 11.9,1,1, 19.103, 10540.397, 477.288, 52892.453 25/07/14,01:04:11,07,08,1, 11.9,1,1, 19.103, 10540.395, 477.295, 52892.491 25/07/14,01:04:11,08,08,1, 11.9,1,1, 19.103, 10540.385, 477.291, 52892.449 25/07/14,01:04:11,09,08,1, 11.9,1,1, 19.103, 10540.352, 477.291, 52892.479 25/07/14,01:04:11,10,08,1, 11.9,1,1, 19.103, 10540.386, 477.283, 52892.404 25/07/14,01:04:11,11,08,1, 11.9,1,1, 19.103, 10540.380, 477.299, 52892.503 25/07/14,01:04:11,12,08,1, 11.9,1,1, 19.103, 10540.377, 477.301, 52892.425 25/07/14,01:04:11,13,08,1, 11.9,1,1, 19.103, 10540.369, 477.297, 52892.468 25/07/14,01:04:11,14,08,1, 11.9,1,1, 19.103, 10540.374, 477.287, 52892.506 25/07/14,01:04:11,15,08,1, 11.9,1,1, 19.103, 10540.368, 477.285, 52892.499 25/07/14,01:04:11,16,08,1, 11.9,1,1, 19.103, 10540.349, 477.279, 52892.383 25/07/14,01:04:11,17,08,1, 11.9,1,1, 19.103, 10540.368, 477.292, 52892.427 25/07/14,01:04:11,18,08,1, 11.9,1,1, 19.103, 10540.368, 477.269, 52892.458 25/07/14,01:04:11,19,08,1, 11.9,1,1, 19.103, 10540.365, 477.273, 52892.470 25/07/14,01:04:12,00,08,1, 11.9,1,1, 19.100, 10540.361, 477.273, 52892.470 25/07/14,01:04:12,01,08,1, 11.9,1,1, 19.100, 10540.358, 477.290, 52892.470 25/07/14,01:04:12,02,08,1, 11.9,1,1, 19.100, 10540.344, 477.267, 52892.445 25/07/14,01:04:12,03,08,1, 11.9,1,1, 19.100, 10540.357, 477.268, 52892.530 25/07/14,01:04:12,04,08,1, 11.9,1,1, 19.100, 10540.308, 477.242, 52892.367 25/07/14,01:04:12,05,08,1, 11.9,1,1, 19.100, 10540.319, 477.243, 52892.393 25/07/14,01:04:12,06,08,1, 11.9,1,1, 19.100, 10540.337, 477.262, 52892.443 25/07/14,01:04:12,07,08,1, 11.9,1,1, 19.100, 10540.328, 477.261, 52892.376 25/07/14,01:04:12,08,08,1, 11.9,1,1, 19.100, 10540.330, 477.238, 52892.371 25/07/14,01:04:12,09,08,1, 11.9,1,1, 19.100, 10540.321, 477.221, 52892.393 25/07/14,01:04:12,10,08,1, 11.9,1,1, 19.100, 10540.335, 477.244, 52892.423 25/07/14,01:04:12,11,08,1, 11.9,1,1, 19.100, 10540.341, 477.265, 52892.493 25/07/14,01:04:12,12,08,1, 11.9,1,1, 19.100, 10540.345, 477.237, 52892.400 25/07/14,01:04:12,13,08,1, 11.9,1,1, 19.100, 10540.329, 477.254, 52892.412 25/07/14,01:04:12,14,08,1, 11.9,1,1, 19.100, 10540.333, 477.279, 52892.439 25/07/14,01:04:12,15,08,1, 11.9,1,1, 19.100, 10540.317, 477.253, 52892.414 25/07/14,01:04:12,16,08,1, 11.9,1,1, 19.100, 10540.307, 477.226, 52892.389 25/07/14,01:04:12,17,08,1, 11.9,1,1, 19.100, 10540.329, 477.236, 52892.392 25/07/14,01:04:12,18,08,1, 11.9,1,1, 19.100, 10540.312, 477.268, 52892.373 25/07/14,01:04:12,19,08,1, 11.9,1,1, 19.100, 10540.333, 477.235, 52892.377 25/07/14,01:04:13,00,09,1, 11.9,1,1, 19.101, 10540.328, 477.235, 52892.377 25/07/14,01:04:13,01,09,1, 11.9,1,1, 19.101, 10540.322, 477.218, 52892.349 25/07/14,01:04:13,02,09,1, 11.9,1,1, 19.101, 10540.328, 477.221, 52892.357 25/07/14,01:04:13,03,09,1, 11.9,1,1, 19.101, 10540.346, 477.238, 52892.435 25/07/14,01:04:13,04,09,1, 11.9,1,1, 19.101, 10540.342, 477.232, 52892.424 25/07/14,01:04:13,05,09,1, 11.9,1,1, 19.101, 10540.352, 477.237, 52892.462 25/07/14,01:04:13,06,09,1, 11.9,1,1, 19.101, 10540.373, 477.236, 52892.400 25/07/14,01:04:13,07,09,1, 11.9,1,1, 19.101, 10540.336, 477.231, 52892.386 25/07/14,01:04:13,08,09,1, 11.9,1,1, 19.101, 10540.340, 477.219, 52892.404 25/07/14,01:04:13,09,09,1, 11.9,1,1, 19.101, 10540.311, 477.216, 52892.394 25/07/14,01:04:13,10,09,1, 11.9,1,1, 19.101, 10540.329, 477.233, 52892.414 25/07/14,01:04:13,11,09,1, 11.9,1,1, 19.101, 10540.344, 477.249, 52892.467 25/07/14,01:04:13,12,09,1, 11.9,1,1, 19.101, 10540.333, 477.211, 52892.390 25/07/14,01:04:13,13,09,1, 11.9,1,1, 19.101, 10540.347, 477.243, 52892.373 25/07/14,01:04:13,14,09,1, 11.9,1,1, 19.101, 10540.334, 477.221, 52892.314 25/07/14,01:04:13,15,09,1, 11.9,1,1, 19.101, 10540.328, 477.191, 52892.290 25/07/14,01:04:13,16,09,1, 11.9,1,1, 19.101, 10540.345, 477.216, 52892.332 25/07/14,01:04:13,17,09,1, 11.9,1,1, 19.101, 10540.328, 477.196, 52892.341 25/07/14,01:04:13,18,09,1, 11.9,1,1, 19.101, 10540.339, 477.213, 52892.324 25/07/14,01:04:13,19,09,1, 11.9,1,1, 19.101, 10540.334, 477.201, 52892.378 25/07/14,01:04:14,00,09,1, 12.0,1,1, 19.099, 10540.328, 477.201, 52892.378 25/07/14,01:04:14,01,09,1, 12.0,1,1, 19.099, 10540.339, 477.182, 52892.320 25/07/14,01:04:14,02,09,1, 12.0,1,1, 19.099, 10540.345, 477.179, 52892.288 25/07/14,01:04:14,03,09,1, 12.0,1,1, 19.099, 10540.331, 477.185, 52892.308 25/07/14,01:04:14,04,09,1, 12.0,1,1, 19.099, 10540.341, 477.192, 52892.333 25/07/14,01:04:14,05,09,1, 12.0,1,1, 19.099, 10540.333, 477.188, 52892.325 25/07/14,01:04:14,06,09,1, 12.0,1,1, 19.099, 10540.355, 477.169, 52892.282 25/07/14,01:04:14,07,09,1, 12.0,1,1, 19.099, 10540.350, 477.157, 52892.334 25/07/14,01:04:14,08,09,1, 12.0,1,1, 19.099, 10540.335, 477.164, 52892.291 25/07/14,01:04:14,09,09,1, 12.0,1,1, 19.099, 10540.341, 477.176, 52892.264 25/07/14,01:04:14,10,09,1, 12.0,1,1, 19.099, 10540.340, 477.162, 52892.340 25/07/14,01:04:14,11,09,1, 12.0,1,1, 19.099, 10540.332, 477.157, 52892.319 25/07/14,01:04:14,12,09,1, 12.0,1,1, 19.099, 10540.349, 477.132, 52892.340 25/07/14,01:04:14,13,09,1, 12.0,1,1, 19.099, 10540.341, 477.164, 52892.344 25/07/14,01:04:14,14,09,1, 12.0,1,1, 19.099, 10540.340, 477.157, 52892.369 25/07/14,01:04:14,15,09,1, 12.0,1,1, 19.099, 10540.339, 477.172, 52892.373 25/07/14,01:04:14,16,09,1, 12.0,1,1, 19.099, 10540.338, 477.152, 52892.359 25/07/14,01:04:14,17,09,1, 12.0,1,1, 19.099, 10540.366, 477.154, 52892.289 25/07/14,01:04:14,18,09,1, 12.0,1,1, 19.099, 10540.331, 477.132, 52892.347 25/07/14,01:04:14,19,09,1, 12.0,1,1, 19.099, 10540.322, 477.143, 52892.334 25/07/14,01:04:15,00,09,1, 11.9,1,1, 19.102, 10540.320, 477.143, 52892.334 25/07/14,01:04:15,01,09,1, 11.9,1,1, 19.102, 10540.345, 477.134, 52892.324 25/07/14,01:04:15,02,09,1, 11.9,1,1, 19.102, 10540.349, 477.159, 52892.309 25/07/14,01:04:15,03,09,1, 11.9,1,1, 19.102, 10540.347, 477.144, 52892.297 25/07/14,01:04:15,04,09,1, 11.9,1,1, 19.102, 10540.341, 477.151, 52892.257 25/07/14,01:04:15,05,09,1, 11.9,1,1, 19.102, 10540.321, 477.101, 52892.291 25/07/14,01:04:15,06,09,1, 11.9,1,1, 19.102, 10540.343, 477.142, 52892.287 25/07/14,01:04:15,07,09,1, 11.9,1,1, 19.102, 10540.360, 477.139, 52892.334 25/07/14,01:04:15,08,09,1, 11.9,1,1, 19.102, 10540.349, 477.130, 52892.269 25/07/14,01:04:15,09,09,1, 11.9,1,1, 19.102, 10540.360, 477.153, 52892.302 25/07/14,01:04:15,10,09,1, 11.9,1,1, 19.102, 10540.334, 477.159, 52892.301 25/07/14,01:04:15,11,09,1, 11.9,1,1, 19.102, 10540.340, 477.143, 52892.279 25/07/14,01:04:15,12,09,1, 11.9,1,1, 19.102, 10540.339, 477.115, 52892.322 25/07/14,01:04:15,13,09,1, 11.9,1,1, 19.102, 10540.383, 477.130, 52892.282 25/07/14,01:04:15,14,09,1, 11.9,1,1, 19.102, 10540.362, 477.133, 52892.357 25/07/14,01:04:15,15,09,1, 11.9,1,1, 19.102, 10540.354, 477.122, 52892.294 25/07/14,01:04:15,16,09,1, 11.9,1,1, 19.102, 10540.338, 477.152, 52892.359 25/07/14,01:04:15,17,09,1, 11.9,1,1, 19.102, 10540.349, 477.128, 52892.299 25/07/14,01:04:15,18,09,1, 11.9,1,1, 19.102, 10540.369, 477.118, 52892.336 25/07/14,01:04:15,19,09,1, 11.9,1,1, 19.102, 10540.368, 477.106, 52892.241 25/07/14,01:04:16,00,08,1, 11.9,1,1, 19.098, 10540.361, 477.106, 52892.241 25/07/14,01:04:16,01,08,1, 11.9,1,1, 19.098, 10540.377, 477.132, 52892.377 25/07/14,01:04:16,02,08,1, 11.9,1,1, 19.098, 10540.371, 477.114, 52892.298 25/07/14,01:04:16,03,08,1, 11.9,1,1, 19.098, 10540.378, 477.100, 52892.292 25/07/14,01:04:16,04,08,1, 11.9,1,1, 19.098, 10540.347, 477.077, 52892.330 25/07/14,01:04:16,05,08,1, 11.9,1,1, 19.098, 10540.337, 477.111, 52892.260 25/07/14,01:04:16,06,08,1, 11.9,1,1, 19.098, 10540.359, 477.096, 52892.245 25/07/14,01:04:16,07,08,1, 11.9,1,1, 19.098, 10540.379, 477.091, 52892.246 25/07/14,01:04:16,08,08,1, 11.9,1,1, 19.098, 10540.366, 477.092, 52892.253 25/07/14,01:04:16,09,08,1, 11.9,1,1, 19.098, 10540.358, 477.097, 52892.200 25/07/14,01:04:16,10,08,1, 11.9,1,1, 19.098, 10540.371, 477.090, 52892.289 25/07/14,01:04:16,11,08,1, 11.9,1,1, 19.098, 10540.381, 477.112, 52892.275 25/07/14,01:04:16,12,08,1, 11.9,1,1, 19.098, 10540.369, 477.077, 52892.221 25/07/14,01:04:16,13,08,1, 11.9,1,1, 19.098, 10540.397, 477.096, 52892.177 25/07/14,01:04:16,14,08,1, 11.9,1,1, 19.098, 10540.412, 477.084, 52892.286 25/07/14,01:04:16,15,08,1, 11.9,1,1, 19.098, 10540.363, 477.083, 52892.243 25/07/14,01:04:16,16,08,1, 11.9,1,1, 19.098, 10540.378, 477.063, 52892.192 25/07/14,01:04:16,17,08,1, 11.9,1,1, 19.098, 10540.402, 477.085, 52892.336 25/07/14,01:04:16,18,08,1, 11.9,1,1, 19.098, 10540.393, 477.085, 52892.300 25/07/14,01:04:16,19,08,1, 11.9,1,1, 19.098, 10540.375, 477.066, 52892.165 25/07/14,01:04:17,00,09,1, 11.9,1,1, 19.099, 10540.370, 477.066, 52892.165 25/07/14,01:04:17,01,09,1, 11.9,1,1, 19.099, 10540.405, 477.043, 52892.219 25/07/14,01:04:17,02,09,1, 11.9,1,1, 19.099, 10540.382, 477.064, 52892.193 25/07/14,01:04:17,03,09,1, 11.9,1,1, 19.099, 10540.388, 477.064, 52892.271 25/07/14,01:04:17,04,09,1, 11.9,1,1, 19.099, 10540.382, 477.056, 52892.251 25/07/14,01:04:17,05,09,1, 11.9,1,1, 19.099, 10540.412, 477.045, 52892.254 25/07/14,01:04:17,06,09,1, 11.9,1,1, 19.099, 10540.407, 477.043, 52892.295 25/07/14,01:04:17,07,09,1, 11.9,1,1, 19.099, 10540.391, 477.043, 52892.218 25/07/14,01:04:17,08,09,1, 11.9,1,1, 19.099, 10540.416, 477.040, 52892.193 25/07/14,01:04:17,09,09,1, 11.9,1,1, 19.099, 10540.417, 477.057, 52892.253 25/07/14,01:04:17,10,09,1, 11.9,1,1, 19.099, 10540.428, 477.037, 52892.243 25/07/14,01:04:17,11,09,1, 11.9,1,1, 19.099, 10540.428, 477.039, 52892.218 25/07/14,01:04:17,12,09,1, 11.9,1,1, 19.099, 10540.427, 477.065, 52892.291 25/07/14,01:04:17,13,09,1, 11.9,1,1, 19.099, 10540.422, 477.031, 52892.217 25/07/14,01:04:17,14,09,1, 11.9,1,1, 19.099, 10540.436, 477.087, 52892.246 25/07/14,01:04:17,15,09,1, 11.9,1,1, 19.099, 10540.434, 477.078, 52892.225 25/07/14,01:04:17,16,09,1, 11.9,1,1, 19.099, 10540.433, 477.047, 52892.245 25/07/14,01:04:17,17,09,1, 11.9,1,1, 19.099, 10540.437, 477.047, 52892.222 25/07/14,01:04:17,18,09,1, 11.9,1,1, 19.099, 10540.445, 477.049, 52892.207 25/07/14,01:04:17,19,09,1, 11.9,1,1, 19.099, 10540.426, 477.046, 52892.188 25/07/14,01:04:18,00,09,1, 11.8,1,1, 19.100, 10540.420, 477.046, 52892.188 25/07/14,01:04:18,01,09,1, 11.8,1,1, 19.100, 10540.456, 477.025, 52892.195 25/07/14,01:04:18,02,09,1, 11.8,1,1, 19.100, 10540.458, 477.071, 52892.254 25/07/14,01:04:18,03,09,1, 11.8,1,1, 19.100, 10540.455, 477.021, 52892.178 25/07/14,01:04:18,04,09,1, 11.8,1,1, 19.100, 10540.439, 477.048, 52892.212 25/07/14,01:04:18,05,09,1, 11.8,1,1, 19.100, 10540.485, 477.021, 52892.222 25/07/14,01:04:18,06,09,1, 11.8,1,1, 19.100, 10540.480, 477.016, 52892.215 25/07/14,01:04:18,07,09,1, 11.8,1,1, 19.100, 10540.462, 477.037, 52892.230 25/07/14,01:04:18,08,09,1, 11.8,1,1, 19.100, 10540.491, 477.041, 52892.221 25/07/14,01:04:18,09,09,1, 11.8,1,1, 19.100, 10540.488, 477.032, 52892.263 25/07/14,01:04:18,10,09,1, 11.8,1,1, 19.100, 10540.459, 477.012, 52892.203 25/07/14,01:04:18,11,09,1, 11.8,1,1, 19.100, 10540.476, 477.065, 52892.289 25/07/14,01:04:18,12,09,1, 11.8,1,1, 19.100, 10540.505, 477.058, 52892.184 25/07/14,01:04:18,13,09,1, 11.8,1,1, 19.100, 10540.485, 477.055, 52892.273 25/07/14,01:04:18,14,09,1, 11.8,1,1, 19.100, 10540.489, 477.037, 52892.185 25/07/14,01:04:18,15,09,1, 11.8,1,1, 19.100, 10540.515, 477.040, 52892.139 25/07/14,01:04:18,16,09,1, 11.8,1,1, 19.100, 10540.510, 477.032, 52892.157 25/07/14,01:04:18,17,09,1, 11.8,1,1, 19.100, 10540.495, 477.016, 52892.205 25/07/14,01:04:18,18,09,1, 11.8,1,1, 19.100, 10540.525, 477.031, 52892.175 25/07/14,01:04:18,19,09,1, 11.8,1,1, 19.100, 10540.531, 477.034, 52892.175 25/07/14,01:04:19,00,09,1, 11.9,1,1, 19.100, 10540.528, 477.034, 52892.175 25/07/14,01:04:19,01,09,1, 11.9,1,1, 19.100, 10540.508, 477.015, 52892.133 25/07/14,01:04:19,02,09,1, 11.9,1,1, 19.100, 10540.502, 476.992, 52892.200 25/07/14,01:04:19,03,09,1, 11.9,1,1, 19.100, 10540.521, 477.013, 52892.200 25/07/14,01:04:19,04,09,1, 11.9,1,1, 19.100, 10540.546, 477.022, 52892.167 25/07/14,01:04:19,05,09,1, 11.9,1,1, 19.100, 10540.506, 477.011, 52892.207 25/07/14,01:04:19,06,09,1, 11.9,1,1, 19.100, 10540.538, 477.011, 52892.150 25/07/14,01:04:19,07,09,1, 11.9,1,1, 19.100, 10540.527, 476.984, 52892.121 25/07/14,01:04:19,08,09,1, 11.9,1,1, 19.100, 10540.527, 477.001, 52892.129 25/07/14,01:04:19,09,09,1, 11.9,1,1, 19.100, 10540.560, 477.022, 52892.162 25/07/14,01:04:19,10,09,1, 11.9,1,1, 19.100, 10540.526, 476.987, 52892.141 25/07/14,01:04:19,11,09,1, 11.9,1,1, 19.100, 10540.541, 477.001, 52892.099 25/07/14,01:04:19,12,09,1, 11.9,1,1, 19.100, 10540.533, 477.011, 52892.171 25/07/14,01:04:19,13,09,1, 11.9,1,1, 19.100, 10540.532, 477.017, 52892.177 25/07/14,01:04:19,14,09,1, 11.9,1,1, 19.100, 10540.546, 477.016, 52892.137 25/07/14,01:04:19,15,09,1, 11.9,1,1, 19.100, 10540.562, 477.015, 52892.213 25/07/14,01:04:19,16,09,1, 11.9,1,1, 19.100, 10540.542, 477.042, 52892.183 25/07/14,01:04:19,17,09,1, 11.9,1,1, 19.100, 10540.528, 477.016, 52892.138 25/07/14,01:04:19,18,09,1, 11.9,1,1, 19.100, 10540.530, 477.002, 52892.173 25/07/14,01:04:19,19,09,1, 11.9,1,1, 19.100, 10540.561, 476.996, 52892.198 25/07/14,01:04:20,00,09,1, 12.0,1,1, 19.098, 10540.553, 476.996, 52892.198 25/07/14,01:04:20,01,09,1, 12.0,1,1, 19.098, 10540.574, 477.019, 52892.133 25/07/14,01:04:20,02,09,1, 12.0,1,1, 19.098, 10540.615, 476.987, 52892.116 25/07/14,01:04:20,03,09,1, 12.0,1,1, 19.098, 10540.581, 477.018, 52892.097 25/07/14,01:04:20,04,09,1, 12.0,1,1, 19.098, 10540.567, 477.004, 52892.130 25/07/14,01:04:20,05,09,1, 12.0,1,1, 19.098, 10540.595, 476.992, 52892.135 25/07/14,01:04:20,06,09,1, 12.0,1,1, 19.098, 10540.568, 477.019, 52892.103 25/07/14,01:04:20,07,09,1, 12.0,1,1, 19.098, 10540.577, 477.008, 52892.168 25/07/14,01:04:20,08,09,1, 12.0,1,1, 19.098, 10540.585, 476.988, 52892.135 25/07/14,01:04:20,09,09,1, 12.0,1,1, 19.098, 10540.586, 477.014, 52892.196 25/07/14,01:04:20,10,09,1, 12.0,1,1, 19.098, 10540.567, 477.018, 52892.162 25/07/14,01:04:20,11,09,1, 12.0,1,1, 19.098, 10540.602, 476.970, 52892.085 25/07/14,01:04:20,12,09,1, 12.0,1,1, 19.098, 10540.582, 476.984, 52892.143 25/07/14,01:04:20,13,09,1, 12.0,1,1, 19.098, 10540.614, 476.987, 52892.134 25/07/14,01:04:20,14,09,1, 12.0,1,1, 19.098, 10540.614, 476.991, 52892.149 25/07/14,01:04:20,15,09,1, 12.0,1,1, 19.098, 10540.619, 476.985, 52892.078 25/07/14,01:04:20,16,09,1, 12.0,1,1, 19.098, 10540.606, 476.983, 52892.102 25/07/14,01:04:20,17,09,1, 12.0,1,1, 19.098, 10540.650, 477.004, 52892.157 25/07/14,01:04:20,18,09,1, 12.0,1,1, 19.098, 10540.637, 477.012, 52892.132 25/07/14,01:04:20,19,09,1, 12.0,1,1, 19.098, 10540.628, 476.979, 52892.133 25/07/14,01:04:21,00,10,1, 11.9,1,1, 19.098, 10540.620, 476.979, 52892.133 25/07/14,01:04:21,01,10,1, 11.9,1,1, 19.098, 10540.641, 477.004, 52892.072 25/07/14,01:04:21,02,10,1, 11.9,1,1, 19.098, 10540.620, 476.974, 52892.165 25/07/14,01:04:21,03,10,1, 11.9,1,1, 19.098, 10540.649, 477.007, 52892.159 25/07/14,01:04:21,04,10,1, 11.9,1,1, 19.098, 10540.619, 477.020, 52892.123 25/07/14,01:04:21,05,10,1, 11.9,1,1, 19.098, 10540.625, 476.996, 52892.158 25/07/14,01:04:21,06,10,1, 11.9,1,1, 19.098, 10540.655, 476.997, 52892.121 25/07/14,01:04:21,07,10,1, 11.9,1,1, 19.098, 10540.640, 477.013, 52892.113 25/07/14,01:04:21,08,10,1, 11.9,1,1, 19.098, 10540.635, 477.014, 52892.089 25/07/14,01:04:21,09,10,1, 11.9,1,1, 19.098, 10540.647, 476.989, 52892.168 25/07/14,01:04:21,10,10,1, 11.9,1,1, 19.098, 10540.657, 476.988, 52892.075 25/07/14,01:04:21,11,10,1, 11.9,1,1, 19.098, 10540.623, 476.985, 52892.213 25/07/14,01:04:21,12,10,1, 11.9,1,1, 19.098, 10540.637, 477.006, 52892.081 25/07/14,01:04:21,13,10,1, 11.9,1,1, 19.098, 10540.648, 477.004, 52892.127 25/07/14,01:04:21,14,10,1, 11.9,1,1, 19.098, 10540.653, 477.012, 52892.140 25/07/14,01:04:21,15,10,1, 11.9,1,1, 19.098, 10540.650, 477.015, 52892.103 25/07/14,01:04:21,16,10,1, 11.9,1,1, 19.098, 10540.667, 476.992, 52892.101 25/07/14,01:04:21,17,10,1, 11.9,1,1, 19.098, 10540.684, 476.970, 52892.078 25/07/14,01:04:21,18,10,1, 11.9,1,1, 19.098, 10540.675, 476.987, 52892.123 25/07/14,01:04:21,19,10,1, 11.9,1,1, 19.098, 10540.690, 477.003, 52892.108 25/07/14,01:04:22,00,09,1, 12.0,1,1, 19.097, 10540.687, 477.003, 52892.108 25/07/14,01:04:22,01,09,1, 12.0,1,1, 19.097, 10540.705, 477.022, 52892.151 25/07/14,01:04:22,02,09,1, 12.0,1,1, 19.097, 10540.693, 476.991, 52892.089 25/07/14,01:04:22,03,09,1, 12.0,1,1, 19.097, 10540.698, 476.983, 52892.156 25/07/14,01:04:22,04,09,1, 12.0,1,1, 19.097, 10540.701, 476.998, 52892.077 25/07/14,01:04:22,05,09,1, 12.0,1,1, 19.097, 10540.701, 477.013, 52892.146 25/07/14,01:04:22,06,09,1, 12.0,1,1, 19.097, 10540.691, 477.003, 52892.106 25/07/14,01:04:22,07,09,1, 12.0,1,1, 19.097, 10540.691, 477.010, 52892.123 25/07/14,01:04:22,08,09,1, 12.0,1,1, 19.097, 10540.709, 477.002, 52892.157 25/07/14,01:04:22,09,09,1, 12.0,1,1, 19.097, 10540.702, 477.012, 52892.116 25/07/14,01:04:22,10,09,1, 12.0,1,1, 19.097, 10540.701, 476.994, 52892.085 25/07/14,01:04:22,11,09,1, 12.0,1,1, 19.097, 10540.733, 477.004, 52892.136 25/07/14,01:04:22,12,09,1, 12.0,1,1, 19.097, 10540.722, 477.030, 52892.081 25/07/14,01:04:22,13,09,1, 12.0,1,1, 19.097, 10540.723, 477.023, 52892.060 25/07/14,01:04:22,14,09,1, 12.0,1,1, 19.097, 10540.738, 476.983, 52892.089 25/07/14,01:04:22,15,09,1, 12.0,1,1, 19.097, 10540.716, 476.990, 52892.162 25/07/14,01:04:22,16,09,1, 12.0,1,1, 19.097, 10540.711, 476.984, 52892.033 25/07/14,01:04:22,17,09,1, 12.0,1,1, 19.097, 10540.744, 477.016, 52892.167 25/07/14,01:04:22,18,09,1, 12.0,1,1, 19.097, 10540.716, 476.992, 52892.085 25/07/14,01:04:22,19,09,1, 12.0,1,1, 19.097, 10540.709, 476.990, 52892.025 25/07/14,01:04:23,00,09,1, 11.9,1,1, 19.095, 10540.704, 476.990, 52892.025 25/07/14,01:04:23,01,09,1, 11.9,1,1, 19.095, 10540.718, 476.998, 52892.068 25/07/14,01:04:23,02,09,1, 11.9,1,1, 19.095, 10540.732, 476.988, 52892.195 25/07/14,01:04:23,03,09,1, 11.9,1,1, 19.095, 10540.743, 476.986, 52892.106 25/07/14,01:04:23,04,09,1, 11.9,1,1, 19.095, 10540.726, 476.978, 52892.021 25/07/14,01:04:23,05,09,1, 11.9,1,1, 19.095, 10540.732, 477.001, 52892.080 25/07/14,01:04:23,06,09,1, 11.9,1,1, 19.095, 10540.748, 476.987, 52892.071 25/07/14,01:04:23,07,09,1, 11.9,1,1, 19.095, 10540.749, 476.981, 52892.086 25/07/14,01:04:23,08,09,1, 11.9,1,1, 19.095, 10540.748, 476.970, 52892.029 25/07/14,01:04:23,09,09,1, 11.9,1,1, 19.095, 10540.736, 476.989, 52892.091 25/07/14,01:04:23,10,09,1, 11.9,1,1, 19.095, 10540.768, 476.977, 52892.093 25/07/14,01:04:23,11,09,1, 11.9,1,1, 19.095, 10540.731, 476.977, 52892.127 25/07/14,01:04:23,12,09,1, 11.9,1,1, 19.095, 10540.755, 476.970, 52892.112 25/07/14,01:04:23,13,09,1, 11.9,1,1, 19.095, 10540.749, 477.000, 52892.084 25/07/14,01:04:23,14,09,1, 11.9,1,1, 19.095, 10540.774, 477.016, 52892.014 25/07/14,01:04:23,15,09,1, 11.9,1,1, 19.095, 10540.742, 476.982, 52892.059 25/07/14,01:04:23,16,09,1, 11.9,1,1, 19.095, 10540.774, 477.003, 52892.055 25/07/14,01:04:23,17,09,1, 11.9,1,1, 19.095, 10540.771, 476.984, 52892.055 25/07/14,01:04:23,18,09,1, 11.9,1,1, 19.095, 10540.766, 476.994, 52892.014 25/07/14,01:04:23,19,09,1, 11.9,1,1, 19.095, 10540.768, 477.016, 52892.002 25/07/14,01:04:24,00,09,1, 11.9,1,1, 19.095, 10540.762, 477.016, 52892.002 25/07/14,01:04:24,01,09,1, 11.9,1,1, 19.095, 10540.743, 476.997, 52892.106 25/07/14,01:04:24,02,09,1, 11.9,1,1, 19.095, 10540.742, 476.977, 52892.012 25/07/14,01:04:24,03,09,1, 11.9,1,1, 19.095, 10540.769, 476.987, 52892.104 25/07/14,01:04:24,04,09,1, 11.9,1,1, 19.095, 10540.738, 477.001, 52892.102 25/07/14,01:04:24,05,09,1, 11.9,1,1, 19.095, 10540.787, 476.997, 52892.318 25/07/14,01:04:24,06,09,1, 11.9,1,1, 19.095, 10540.768, 476.985, 52891.987 25/07/14,01:04:24,07,09,1, 11.9,1,1, 19.095, 10540.741, 476.992, 52892.009 25/07/14,01:04:24,08,09,1, 11.9,1,1, 19.095, 10540.746, 477.005, 52892.035 25/07/14,01:04:24,09,09,1, 11.9,1,1, 19.095, 10540.760, 476.980, 52892.037 25/07/14,01:04:24,10,09,1, 11.9,1,1, 19.095, 10540.745, 477.002, 52892.081 25/07/14,01:04:24,11,09,1, 11.9,1,1, 19.095, 10540.782, 476.989, 52892.089 25/07/14,01:04:24,12,09,1, 11.9,1,1, 19.095, 10540.765, 476.993, 52892.076 25/07/14,01:04:24,13,09,1, 11.9,1,1, 19.095, 10540.770, 476.967, 52892.038 25/07/14,01:04:24,14,09,1, 11.9,1,1, 19.095, 10540.750, 476.968, 52892.011 25/07/14,01:04:24,15,09,1, 11.9,1,1, 19.095, 10540.758, 476.986, 52892.094 25/07/14,01:04:24,16,09,1, 11.9,1,1, 19.095, 10540.759, 476.977, 52892.123 25/07/14,01:04:24,17,09,1, 11.9,1,1, 19.095, 10540.749, 476.963, 52892.007 25/07/14,01:04:24,18,09,1, 11.9,1,1, 19.095, 10540.765, 476.985, 52892.023 25/07/14,01:04:24,19,09,1, 11.9,1,1, 19.095, 10540.760, 476.966, 52892.074 25/07/14,01:04:25,00,09,1, 11.8,1,1, 19.097, 10540.754, 476.966, 52892.074 25/07/14,01:04:25,01,09,1, 11.8,1,1, 19.097, 10540.794, 476.975, 52892.114 25/07/14,01:04:25,02,09,1, 11.8,1,1, 19.097, 10540.746, 476.963, 52892.047 25/07/14,01:04:25,03,09,1, 11.8,1,1, 19.097, 10540.769, 476.959, 52892.056 25/07/14,01:04:25,04,09,1, 11.8,1,1, 19.097, 10540.758, 476.939, 52892.017 25/07/14,01:04:25,05,09,1, 11.8,1,1, 19.097, 10540.759, 476.951, 52892.071 25/07/14,01:04:25,06,09,1, 11.8,1,1, 19.097, 10540.784, 476.979, 52892.099 25/07/14,01:04:25,07,09,1, 11.8,1,1, 19.097, 10540.764, 476.978, 52892.071 25/07/14,01:04:25,08,09,1, 11.8,1,1, 19.097, 10540.739, 476.946, 52892.018 25/07/14,01:04:25,09,09,1, 11.8,1,1, 19.097, 10540.772, 476.969, 52892.073 25/07/14,01:04:25,10,09,1, 11.8,1,1, 19.097, 10540.757, 476.981, 52892.120 25/07/14,01:04:25,11,09,1, 11.8,1,1, 19.097, 10540.760, 476.952, 52892.019 25/07/14,01:04:25,12,09,1, 11.8,1,1, 19.097, 10540.764, 476.970, 52892.156 25/07/14,01:04:25,13,09,1, 11.8,1,1, 19.097, 10540.753, 476.969, 52892.077 25/07/14,01:04:25,14,09,1, 11.8,1,1, 19.097, 10540.762, 476.967, 52892.028 25/07/14,01:04:25,15,09,1, 11.8,1,1, 19.097, 10540.758, 476.964, 52892.067 25/07/14,01:04:25,16,09,1, 11.8,1,1, 19.097, 10540.736, 476.972, 52892.063 25/07/14,01:04:25,17,09,1, 11.8,1,1, 19.097, 10540.782, 476.979, 52892.028 25/07/14,01:04:25,18,09,1, 11.8,1,1, 19.097, 10540.740, 476.945, 52892.001 25/07/14,01:04:25,19,09,1, 11.8,1,1, 19.097, 10540.756, 476.951, 52892.077 25/07/14,01:04:26,00,09,1, 11.9,1,1, 19.098, 10540.754, 476.951, 52892.077 25/07/14,01:04:26,01,09,1, 11.9,1,1, 19.098, 10540.763, 476.958, 52892.063 25/07/14,01:04:26,02,09,1, 11.9,1,1, 19.098, 10540.759, 476.968, 52892.119 25/07/14,01:04:26,03,09,1, 11.9,1,1, 19.098, 10540.768, 476.960, 52892.117 25/07/14,01:04:26,04,09,1, 11.9,1,1, 19.098, 10540.759, 476.970, 52892.042 25/07/14,01:04:26,05,09,1, 11.9,1,1, 19.098, 10540.728, 476.950, 52892.072 25/07/14,01:04:26,06,09,1, 11.9,1,1, 19.098, 10540.761, 476.963, 52892.084 25/07/14,01:04:26,07,09,1, 11.9,1,1, 19.098, 10540.736, 476.965, 52892.150 25/07/14,01:04:26,08,09,1, 11.9,1,1, 19.098, 10540.729, 476.985, 52892.035 25/07/14,01:04:26,09,09,1, 11.9,1,1, 19.098, 10540.754, 476.958, 52892.180 25/07/14,01:04:26,10,09,1, 11.9,1,1, 19.098, 10540.725, 476.972, 52892.043 25/07/14,01:04:26,11,09,1, 11.9,1,1, 19.098, 10540.705, 476.967, 52892.096 25/07/14,01:04:26,12,09,1, 11.9,1,1, 19.098, 10540.737, 476.962, 52892.134 25/07/14,01:04:26,13,09,1, 11.9,1,1, 19.098, 10540.729, 476.959, 52892.064 25/07/14,01:04:26,14,09,1, 11.9,1,1, 19.098, 10540.750, 476.987, 52892.038 25/07/14,01:04:26,15,09,1, 11.9,1,1, 19.098, 10540.722, 476.953, 52892.023 25/07/14,01:04:26,16,09,1, 11.9,1,1, 19.098, 10540.730, 476.964, 52892.131 25/07/14,01:04:26,17,09,1, 11.9,1,1, 19.098, 10540.705, 476.953, 52892.085 25/07/14,01:04:26,18,09,1, 11.9,1,1, 19.098, 10540.746, 476.984, 52892.116 25/07/14,01:04:26,19,09,1, 11.9,1,1, 19.098, 10540.707, 476.962, 52892.025 25/07/14,01:04:27,00,09,1, 12.0,1,1, 19.097, 10540.704, 476.962, 52892.025 25/07/14,01:04:27,01,09,1, 12.0,1,1, 19.097, 10540.721, 476.969, 52892.144 25/07/14,01:04:27,02,09,1, 12.0,1,1, 19.097, 10540.735, 476.958, 52892.044 25/07/14,01:04:27,03,09,1, 12.0,1,1, 19.097, 10540.714, 477.003, 52892.098 25/07/14,01:04:27,04,09,1, 12.0,1,1, 19.097, 10540.700, 476.997, 52892.136 25/07/14,01:04:27,05,09,1, 12.0,1,1, 19.097, 10540.708, 476.993, 52892.087 25/07/14,01:04:27,06,09,1, 12.0,1,1, 19.097, 10540.730, 476.982, 52892.057 25/07/14,01:04:27,07,09,1, 12.0,1,1, 19.097, 10540.693, 476.980, 52892.038 25/07/14,01:04:27,08,09,1, 12.0,1,1, 19.097, 10540.690, 476.967, 52892.048 25/07/14,01:04:27,09,09,1, 12.0,1,1, 19.097, 10540.709, 476.987, 52892.037 25/07/14,01:04:27,10,09,1, 12.0,1,1, 19.097, 10540.707, 476.977, 52892.113 25/07/14,01:04:27,11,09,1, 12.0,1,1, 19.097, 10540.671, 476.980, 52892.005 25/07/14,01:04:27,12,09,1, 12.0,1,1, 19.097, 10540.665, 476.950, 52892.055 25/07/14,01:04:27,13,09,1, 12.0,1,1, 19.097, 10540.674, 477.006, 52892.146 25/07/14,01:04:27,14,09,1, 12.0,1,1, 19.097, 10540.689, 476.960, 52892.045 25/07/14,01:04:27,15,09,1, 12.0,1,1, 19.097, 10540.683, 476.982, 52892.132 25/07/14,01:04:27,16,09,1, 12.0,1,1, 19.097, 10540.687, 476.970, 52892.130 25/07/14,01:04:27,17,09,1, 12.0,1,1, 19.097, 10540.662, 476.972, 52892.019 25/07/14,01:04:27,18,09,1, 12.0,1,1, 19.097, 10540.670, 476.998, 52892.073 25/07/14,01:04:27,19,09,1, 12.0,1,1, 19.097, 10540.680, 476.990, 52892.111 25/07/14,01:04:28,00,09,1, 11.9,1,1, 19.100, 10540.679, 476.990, 52892.111 25/07/14,01:04:28,01,09,1, 11.9,1,1, 19.100, 10540.677, 476.967, 52892.085 25/07/14,01:04:28,02,09,1, 11.9,1,1, 19.100, 10540.677, 476.984, 52892.082 25/07/14,01:04:28,03,09,1, 11.9,1,1, 19.100, 10540.643, 476.977, 52892.106 25/07/14,01:04:28,04,09,1, 11.9,1,1, 19.100, 10540.653, 476.973, 52892.078 25/07/14,01:04:28,05,09,1, 11.9,1,1, 19.100, 10540.694, 476.991, 52892.091 25/07/14,01:04:28,06,09,1, 11.9,1,1, 19.100, 10540.670, 476.982, 52892.109 25/07/14,01:04:28,07,09,1, 11.9,1,1, 19.100, 10540.674, 476.973, 52892.016 25/07/14,01:04:28,08,09,1, 11.9,1,1, 19.100, 10540.666, 476.983, 52892.090 25/07/14,01:04:28,09,09,1, 11.9,1,1, 19.100, 10540.662, 476.978, 52892.086 25/07/14,01:04:28,10,09,1, 11.9,1,1, 19.100, 10540.661, 476.987, 52892.047 25/07/14,01:04:28,11,09,1, 11.9,1,1, 19.100, 10540.666, 476.996, 52892.056 25/07/14,01:04:28,12,09,1, 11.9,1,1, 19.100, 10540.656, 477.007, 52892.112 25/07/14,01:04:28,13,09,1, 11.9,1,1, 19.100, 10540.652, 476.991, 52892.104 25/07/14,01:04:28,14,09,1, 11.9,1,1, 19.100, 10540.663, 477.012, 52892.113 25/07/14,01:04:28,15,09,1, 11.9,1,1, 19.100, 10540.662, 477.011, 52892.101 25/07/14,01:04:28,16,09,1, 11.9,1,1, 19.100, 10540.651, 476.980, 52892.113 25/07/14,01:04:28,17,09,1, 11.9,1,1, 19.100, 10540.663, 476.973, 52892.102 25/07/14,01:04:28,18,09,1, 11.9,1,1, 19.100, 10540.630, 476.992, 52892.128 25/07/14,01:04:28,19,09,1, 11.9,1,1, 19.100, 10540.632, 477.021, 52892.093 25/07/14,01:04:29,00,09,1, 12.0,1,1, 19.093, 10540.628, 477.021, 52892.093 25/07/14,01:04:29,01,09,1, 12.0,1,1, 19.093, 10540.626, 477.014, 52892.021 25/07/14,01:04:29,02,09,1, 12.0,1,1, 19.093, 10540.644, 477.016, 52892.121 25/07/14,01:04:29,03,09,1, 12.0,1,1, 19.093, 10540.632, 477.027, 52892.137 25/07/14,01:04:29,04,09,1, 12.0,1,1, 19.093, 10540.627, 477.024, 52892.110 25/07/14,01:04:29,05,09,1, 12.0,1,1, 19.093, 10540.639, 476.996, 52892.067 25/07/14,01:04:29,06,09,1, 12.0,1,1, 19.093, 10540.629, 477.009, 52892.083 25/07/14,01:04:29,07,09,1, 12.0,1,1, 19.093, 10540.615, 477.008, 52892.121 25/07/14,01:04:29,08,09,1, 12.0,1,1, 19.093, 10540.590, 477.002, 52892.119 25/07/14,01:04:29,09,09,1, 12.0,1,1, 19.093, 10540.632, 477.005, 52892.149 25/07/14,01:04:29,10,09,1, 12.0,1,1, 19.093, 10540.623, 476.996, 52892.093 25/07/14,01:04:29,11,09,1, 12.0,1,1, 19.093, 10540.617, 477.005, 52892.094 25/07/14,01:04:29,12,09,1, 12.0,1,1, 19.093, 10540.611, 476.995, 52892.055 25/07/14,01:04:29,13,09,1, 12.0,1,1, 19.093, 10540.610, 476.997, 52892.157 25/07/14,01:04:29,14,09,1, 12.0,1,1, 19.093, 10540.601, 477.003, 52892.196 25/07/14,01:04:29,15,09,1, 12.0,1,1, 19.093, 10540.599, 477.016, 52892.093 25/07/14,01:04:29,16,09,1, 12.0,1,1, 19.093, 10540.618, 476.990, 52892.153 25/07/14,01:04:29,17,09,1, 12.0,1,1, 19.093, 10540.593, 477.002, 52892.061 25/07/14,01:04:29,18,09,1, 12.0,1,1, 19.093, 10540.587, 477.008, 52892.080 25/07/14,01:04:29,19,09,1, 12.0,1,1, 19.093, 10540.574, 476.985, 52892.067 25/07/14,01:04:30,00,09,1, 11.7,1,1, 19.099, 10540.570, 476.985, 52892.067 25/07/14,01:04:30,01,09,1, 11.7,1,1, 19.099, 10540.570, 477.030, 52892.121 25/07/14,01:04:30,02,09,1, 11.7,1,1, 19.099, 10540.585, 477.013, 52892.115 25/07/14,01:04:30,03,09,1, 11.7,1,1, 19.099, 10540.580, 477.009, 52892.074 25/07/14,01:04:30,04,09,1, 11.7,1,1, 19.099, 10540.587, 477.018, 52892.093 25/07/14,01:04:30,05,09,1, 11.7,1,1, 19.099, 10540.589, 476.990, 52892.054 25/07/14,01:04:30,06,09,1, 11.7,1,1, 19.099, 10540.566, 477.024, 52892.174 25/07/14,01:04:30,07,09,1, 11.7,1,1, 19.099, 10540.575, 477.005, 52892.074 25/07/14,01:04:30,08,09,1, 11.7,1,1, 19.099, 10540.559, 476.991, 52892.081 25/07/14,01:04:30,09,09,1, 11.7,1,1, 19.099, 10540.552, 477.005, 52892.083 25/07/14,01:04:30,10,09,1, 11.7,1,1, 19.099, 10540.578, 477.001, 52892.161 25/07/14,01:04:30,11,09,1, 11.7,1,1, 19.099, 10540.593, 477.012, 52892.173 25/07/14,01:04:30,12,09,1, 11.7,1,1, 19.099, 10540.583, 476.998, 52892.070 25/07/14,01:04:30,13,09,1, 11.7,1,1, 19.099, 10540.551, 476.993, 52892.083 25/07/14,01:04:30,14,09,1, 11.7,1,1, 19.099, 10540.545, 476.968, 52892.059 25/07/14,01:04:30,15,09,1, 11.7,1,1, 19.099, 10540.539, 477.011, 52892.125 25/07/14,01:04:30,16,09,1, 11.7,1,1, 19.099, 10540.538, 477.020, 52892.137 25/07/14,01:04:30,17,09,1, 11.7,1,1, 19.099, 10540.529, 476.985, 52891.998 25/07/14,01:04:30,18,09,1, 11.7,1,1, 19.099, 10540.516, 477.010, 52892.123 25/07/14,01:04:30,19,09,1, 11.7,1,1, 19.099, 10540.506, 477.003, 52892.108 25/07/14,01:04:31,00,09,1, 12.0,1,1, 19.098, 10540.503, 477.003, 52892.108 25/07/14,01:04:31,01,09,1, 12.0,1,1, 19.098, 10540.532, 477.019, 52892.092 25/07/14,01:04:31,02,09,1, 12.0,1,1, 19.098, 10540.490, 476.989, 52892.083 25/07/14,01:04:31,03,09,1, 12.0,1,1, 19.098, 10540.512, 477.013, 52892.107 25/07/14,01:04:31,04,09,1, 12.0,1,1, 19.098, 10540.507, 477.004, 52892.137 25/07/14,01:04:31,05,09,1, 12.0,1,1, 19.098, 10540.497, 476.990, 52892.005 25/07/14,01:04:31,06,09,1, 12.0,1,1, 19.098, 10540.535, 476.999, 52892.048 25/07/14,01:04:31,07,09,1, 12.0,1,1, 19.098, 10540.507, 476.989, 52892.081 25/07/14,01:04:31,08,09,1, 12.0,1,1, 19.098, 10540.509, 477.015, 52892.169 25/07/14,01:04:31,09,09,1, 12.0,1,1, 19.098, 10540.527, 476.996, 52892.084 25/07/14,01:04:31,10,09,1, 12.0,1,1, 19.098, 10540.479, 477.027, 52892.121 25/07/14,01:04:31,11,09,1, 12.0,1,1, 19.098, 10540.501, 477.017, 52892.154 25/07/14,01:04:31,12,09,1, 12.0,1,1, 19.098, 10540.509, 477.014, 52892.103 25/07/14,01:04:31,13,09,1, 12.0,1,1, 19.098, 10540.508, 476.991, 52892.098 25/07/14,01:04:31,14,09,1, 12.0,1,1, 19.098, 10540.474, 476.986, 52892.073 25/07/14,01:04:31,15,09,1, 12.0,1,1, 19.098, 10540.469, 477.060, 52892.190 25/07/14,01:04:31,16,09,1, 12.0,1,1, 19.098, 10540.497, 476.996, 52892.084 25/07/14,01:04:31,17,09,1, 12.0,1,1, 19.098, 10540.489, 477.001, 52892.124 25/07/14,01:04:31,18,09,1, 12.0,1,1, 19.098, 10540.500, 477.003, 52892.122 25/07/14,01:04:31,19,09,1, 12.0,1,1, 19.098, 10540.505, 476.987, 52892.139 25/07/14,01:04:32,00,09,1, 11.9,1,1, 19.097, 10540.503, 476.987, 52892.139 25/07/14,01:04:32,01,09,1, 11.9,1,1, 19.097, 10540.454, 476.980, 52892.076 25/07/14,01:04:32,02,09,1, 11.9,1,1, 19.097, 10540.460, 476.986, 52892.125 25/07/14,01:04:32,03,09,1, 11.9,1,1, 19.097, 10540.467, 476.973, 52892.102 25/07/14,01:04:32,04,09,1, 11.9,1,1, 19.097, 10540.468, 476.995, 52892.104 25/07/14,01:04:32,05,09,1, 11.9,1,1, 19.097, 10540.447, 477.007, 52892.125 25/07/14,01:04:32,06,09,1, 11.9,1,1, 19.097, 10540.437, 476.992, 52892.058 25/07/14,01:04:32,07,09,1, 11.9,1,1, 19.097, 10540.426, 476.995, 52892.164 25/07/14,01:04:32,08,09,1, 11.9,1,1, 19.097, 10540.429, 476.988, 52892.032 25/07/14,01:04:32,09,09,1, 11.9,1,1, 19.097, 10540.437, 476.987, 52892.094 25/07/14,01:04:32,10,09,1, 11.9,1,1, 19.097, 10540.419, 476.973, 52892.046 25/07/14,01:04:32,11,09,1, 11.9,1,1, 19.097, 10540.428, 476.998, 52892.080 25/07/14,01:04:32,12,09,1, 11.9,1,1, 19.097, 10540.393, 476.977, 52892.086 25/07/14,01:04:32,13,09,1, 11.9,1,1, 19.097, 10540.403, 476.949, 52892.074 25/07/14,01:04:32,14,09,1, 11.9,1,1, 19.097, 10540.414, 476.992, 52892.108 25/07/14,01:04:32,15,09,1, 11.9,1,1, 19.097, 10540.410, 477.001, 52892.075 25/07/14,01:04:32,16,09,1, 11.9,1,1, 19.097, 10540.421, 476.990, 52892.032 25/07/14,01:04:32,17,09,1, 11.9,1,1, 19.097, 10540.415, 476.970, 52892.014 25/07/14,01:04:32,18,09,1, 11.9,1,1, 19.097, 10540.397, 476.979, 52892.061 25/07/14,01:04:32,19,09,1, 11.9,1,1, 19.097, 10540.393, 476.995, 52892.146 25/07/14,01:04:33,00,09,1, 11.9,1,1, 19.096, 10540.386, 476.995, 52892.146 25/07/14,01:04:33,01,09,1, 11.9,1,1, 19.096, 10540.400, 476.945, 52892.098 25/07/14,01:04:33,02,09,1, 11.9,1,1, 19.096, 10540.391, 476.994, 52892.065 25/07/14,01:04:33,03,09,1, 11.9,1,1, 19.096, 10540.381, 476.967, 52892.061 25/07/14,01:04:33,04,09,1, 11.9,1,1, 19.096, 10540.376, 476.964, 52892.139 25/07/14,01:04:33,05,09,1, 11.9,1,1, 19.096, 10540.383, 476.927, 52892.044 25/07/14,01:04:33,06,09,1, 11.9,1,1, 19.096, 10540.368, 476.958, 52892.142 25/07/14,01:04:33,07,09,1, 11.9,1,1, 19.096, 10540.365, 476.962, 52892.118 25/07/14,01:04:33,08,09,1, 11.9,1,1, 19.096, 10540.360, 476.962, 52892.079 25/07/14,01:04:33,09,09,1, 11.9,1,1, 19.096, 10540.377, 476.957, 52892.095 25/07/14,01:04:33,10,09,1, 11.9,1,1, 19.096, 10540.358, 476.935, 52892.078 25/07/14,01:04:33,11,09,1, 11.9,1,1, 19.096, 10540.343, 476.916, 52892.050 25/07/14,01:04:33,12,09,1, 11.9,1,1, 19.096, 10540.359, 476.912, 52892.038 25/07/14,01:04:33,13,09,1, 11.9,1,1, 19.096, 10540.362, 476.921, 52892.088 25/07/14,01:04:33,14,09,1, 11.9,1,1, 19.096, 10540.346, 476.942, 52892.131 25/07/14,01:04:33,15,09,1, 11.9,1,1, 19.096, 10540.363, 476.950, 52892.079 25/07/14,01:04:33,16,09,1, 11.9,1,1, 19.096, 10540.332, 476.910, 52892.138 25/07/14,01:04:33,17,09,1, 11.9,1,1, 19.096, 10540.334, 476.910, 52892.072 25/07/14,01:04:33,18,09,1, 11.9,1,1, 19.096, 10540.353, 476.929, 52892.074 25/07/14,01:04:33,19,09,1, 11.9,1,1, 19.096, 10540.335, 476.929, 52892.060 25/07/14,01:04:34,00,09,1, 12.0,1,1, 19.097, 10540.328, 476.929, 52892.060 25/07/14,01:04:34,01,09,1, 12.0,1,1, 19.097, 10540.320, 476.895, 52892.068 25/07/14,01:04:34,02,09,1, 12.0,1,1, 19.097, 10540.334, 476.915, 52892.107 25/07/14,01:04:34,03,09,1, 12.0,1,1, 19.097, 10540.326, 476.931, 52892.149 25/07/14,01:04:34,04,09,1, 12.0,1,1, 19.097, 10540.328, 476.910, 52892.077 25/07/14,01:04:34,05,09,1, 12.0,1,1, 19.097, 10540.350, 476.879, 52892.079 25/07/14,01:04:34,06,09,1, 12.0,1,1, 19.097, 10540.323, 476.909, 52892.115 25/07/14,01:04:34,07,09,1, 12.0,1,1, 19.097, 10540.342, 476.911, 52892.113 25/07/14,01:04:34,08,09,1, 12.0,1,1, 19.097, 10540.344, 476.909, 52892.124 25/07/14,01:04:34,09,09,1, 12.0,1,1, 19.097, 10540.333, 476.904, 52892.054 25/07/14,01:04:34,10,09,1, 12.0,1,1, 19.097, 10540.310, 476.891, 52892.079 25/07/14,01:04:34,11,09,1, 12.0,1,1, 19.097, 10540.313, 476.893, 52892.075 25/07/14,01:04:34,12,09,1, 12.0,1,1, 19.097, 10540.321, 476.877, 52892.090 25/07/14,01:04:34,13,09,1, 12.0,1,1, 19.097, 10540.318, 476.882, 52892.056 25/07/14,01:04:34,14,09,1, 12.0,1,1, 19.097, 10540.328, 476.882, 52892.122 25/07/14,01:04:34,15,09,1, 12.0,1,1, 19.097, 10540.321, 476.851, 52892.058 25/07/14,01:04:34,16,09,1, 12.0,1,1, 19.097, 10540.300, 476.843, 52892.085 25/07/14,01:04:34,17,09,1, 12.0,1,1, 19.097, 10540.296, 476.867, 52892.119 25/07/14,01:04:34,18,09,1, 12.0,1,1, 19.097, 10540.326, 476.849, 52892.128 25/07/14,01:04:34,19,09,1, 12.0,1,1, 19.097, 10540.300, 476.863, 52892.110 25/07/14,01:04:35,00,10,1, 11.9,1,1, 19.092, 10540.295, 476.863, 52892.110 25/07/14,01:04:35,01,10,1, 11.9,1,1, 19.092, 10540.294, 476.855, 52892.075 25/07/14,01:04:35,02,10,1, 11.9,1,1, 19.092, 10540.304, 476.855, 52892.103 25/07/14,01:04:35,03,10,1, 11.9,1,1, 19.092, 10540.287, 476.849, 52892.074 25/07/14,01:04:35,04,10,1, 11.9,1,1, 19.092, 10540.306, 476.836, 52892.082 25/07/14,01:04:35,05,10,1, 11.9,1,1, 19.092, 10540.306, 476.816, 52892.072 25/07/14,01:04:35,06,10,1, 11.9,1,1, 19.092, 10540.306, 476.830, 52892.118 25/07/14,01:04:35,07,10,1, 11.9,1,1, 19.092, 10540.311, 476.819, 52892.089 25/07/14,01:04:35,08,10,1, 11.9,1,1, 19.092, 10540.324, 476.806, 52892.102 25/07/14,01:04:35,09,10,1, 11.9,1,1, 19.092, 10540.316, 476.816, 52892.085 25/07/14,01:04:35,10,10,1, 11.9,1,1, 19.092, 10540.300, 476.826, 52892.142 25/07/14,01:04:35,11,10,1, 11.9,1,1, 19.092, 10540.294, 476.821, 52892.123 25/07/14,01:04:35,12,10,1, 11.9,1,1, 19.092, 10540.305, 476.841, 52892.077 25/07/14,01:04:35,13,10,1, 11.9,1,1, 19.092, 10540.282, 476.829, 52892.122 25/07/14,01:04:35,14,10,1, 11.9,1,1, 19.092, 10540.269, 476.817, 52892.089 25/07/14,01:04:35,15,10,1, 11.9,1,1, 19.092, 10540.295, 476.826, 52892.043 25/07/14,01:04:35,16,10,1, 11.9,1,1, 19.092, 10540.305, 476.803, 52892.088 25/07/14,01:04:35,17,10,1, 11.9,1,1, 19.092, 10540.306, 476.778, 52892.037 25/07/14,01:04:35,18,10,1, 11.9,1,1, 19.092, 10540.293, 476.794, 52892.031 25/07/14,01:04:35,19,10,1, 11.9,1,1, 19.092, 10540.260, 476.785, 52892.044 25/07/14,01:04:36,00,08,1, 12.0,1,1, 19.099, 10540.253, 476.785, 52892.044 25/07/14,01:04:36,01,08,1, 12.0,1,1, 19.099, 10540.266, 476.798, 52892.112 25/07/14,01:04:36,02,08,1, 12.0,1,1, 19.099, 10540.283, 476.777, 52892.100 25/07/14,01:04:36,03,08,1, 12.0,1,1, 19.099, 10540.281, 476.782, 52892.046 25/07/14,01:04:36,04,08,1, 12.0,1,1, 19.099, 10540.286, 476.765, 52892.048 25/07/14,01:04:36,05,08,1, 12.0,1,1, 19.099, 10540.295, 476.777, 52892.136 25/07/14,01:04:36,06,08,1, 12.0,1,1, 19.099, 10540.259, 476.776, 52892.068 25/07/14,01:04:36,07,08,1, 12.0,1,1, 19.099, 10540.274, 476.775, 52892.052 25/07/14,01:04:36,08,08,1, 12.0,1,1, 19.099, 10540.266, 476.752, 52892.057 25/07/14,01:04:36,09,08,1, 12.0,1,1, 19.099, 10540.266, 476.762, 52892.042 25/07/14,01:04:36,10,08,1, 12.0,1,1, 19.099, 10540.274, 476.750, 52892.041 25/07/14,01:04:36,11,08,1, 12.0,1,1, 19.099, 10540.243, 476.755, 52892.101 25/07/14,01:04:36,12,08,1, 12.0,1,1, 19.099, 10540.228, 476.733, 52892.030 25/07/14,01:04:36,13,08,1, 12.0,1,1, 19.099, 10540.250, 476.749, 52892.035 25/07/14,01:04:36,14,08,1, 12.0,1,1, 19.099, 10540.267, 476.767, 52892.082 25/07/14,01:04:36,15,08,1, 12.0,1,1, 19.099, 10540.266, 476.767, 52892.050 25/07/14,01:04:36,16,08,1, 12.0,1,1, 19.099, 10540.250, 476.751, 52892.057 25/07/14,01:04:36,17,08,1, 12.0,1,1, 19.099, 10540.228, 476.725, 52892.005 25/07/14,01:04:36,18,08,1, 12.0,1,1, 19.099, 10540.218, 476.742, 52892.132 25/07/14,01:04:36,19,08,1, 12.0,1,1, 19.099, 10540.255, 476.741, 52892.081 25/07/14,01:04:37,00,09,1, 11.9,1,1, 19.096, 10540.253, 476.741, 52892.081 25/07/14,01:04:37,01,09,1, 11.9,1,1, 19.096, 10540.205, 476.737, 52892.056 25/07/14,01:04:37,02,09,1, 11.9,1,1, 19.096, 10540.236, 476.733, 52892.098 25/07/14,01:04:37,03,09,1, 11.9,1,1, 19.096, 10540.226, 476.749, 52892.048 25/07/14,01:04:37,04,09,1, 11.9,1,1, 19.096, 10540.225, 476.728, 52892.113 25/07/14,01:04:37,05,09,1, 11.9,1,1, 19.096, 10540.206, 476.720, 52892.080 25/07/14,01:04:37,06,09,1, 11.9,1,1, 19.096, 10540.218, 476.712, 52892.110 25/07/14,01:04:37,07,09,1, 11.9,1,1, 19.096, 10540.215, 476.696, 52892.070 25/07/14,01:04:37,08,09,1, 11.9,1,1, 19.096, 10540.186, 476.683, 52892.064 25/07/14,01:04:37,09,09,1, 11.9,1,1, 19.096, 10540.201, 476.716, 52892.030 25/07/14,01:04:37,10,09,1, 11.9,1,1, 19.096, 10540.199, 476.706, 52892.029 25/07/14,01:04:37,11,09,1, 11.9,1,1, 19.096, 10540.186, 476.726, 52892.080 25/07/14,01:04:37,12,09,1, 11.9,1,1, 19.096, 10540.184, 476.719, 52892.120 25/07/14,01:04:37,13,09,1, 11.9,1,1, 19.096, 10540.181, 476.703, 52892.059 25/07/14,01:04:37,14,09,1, 11.9,1,1, 19.096, 10540.179, 476.732, 52892.131 25/07/14,01:04:37,15,09,1, 11.9,1,1, 19.096, 10540.177, 476.715, 52892.084 25/07/14,01:04:37,16,09,1, 11.9,1,1, 19.096, 10540.155, 476.722, 52892.062 25/07/14,01:04:37,17,09,1, 11.9,1,1, 19.096, 10540.168, 476.714, 52892.085 25/07/14,01:04:37,18,09,1, 11.9,1,1, 19.096, 10540.176, 476.716, 52892.046 25/07/14,01:04:37,19,09,1, 11.9,1,1, 19.096, 10540.172, 476.711, 52892.055 25/07/14,01:04:38,00,08,1, 12.0,1,1, 19.096, 10540.169, 476.711, 52892.055 25/07/14,01:04:38,01,08,1, 12.0,1,1, 19.096, 10540.163, 476.695, 52892.085 25/07/14,01:04:38,02,08,1, 12.0,1,1, 19.096, 10540.141, 476.713, 52892.111 25/07/14,01:04:38,03,08,1, 12.0,1,1, 19.096, 10540.125, 476.697, 52892.140 25/07/14,01:04:38,04,08,1, 12.0,1,1, 19.096, 10540.121, 476.682, 52892.046 25/07/14,01:04:38,05,08,1, 12.0,1,1, 19.096, 10540.129, 476.683, 52892.143 25/07/14,01:04:38,06,08,1, 12.0,1,1, 19.096, 10540.126, 476.708, 52892.175 25/07/14,01:04:38,07,08,1, 12.0,1,1, 19.096, 10540.142, 476.720, 52892.096 25/07/14,01:04:38,08,08,1, 12.0,1,1, 19.096, 10540.142, 476.704, 52892.094 25/07/14,01:04:38,09,08,1, 12.0,1,1, 19.096, 10540.123, 476.691, 52892.099 25/07/14,01:04:38,10,08,1, 12.0,1,1, 19.096, 10540.134, 476.717, 52892.125 25/07/14,01:04:38,11,08,1, 12.0,1,1, 19.096, 10540.118, 476.705, 52892.085 25/07/14,01:04:38,12,08,1, 12.0,1,1, 19.096, 10540.100, 476.697, 52892.079 25/07/14,01:04:38,13,08,1, 12.0,1,1, 19.096, 10540.131, 476.700, 52892.103 25/07/14,01:04:38,14,08,1, 12.0,1,1, 19.096, 10540.102, 476.703, 52892.045 25/07/14,01:04:38,15,08,1, 12.0,1,1, 19.096, 10540.099, 476.739, 52892.186 25/07/14,01:04:38,16,08,1, 12.0,1,1, 19.096, 10540.107, 476.715, 52892.091 25/07/14,01:04:38,17,08,1, 12.0,1,1, 19.096, 10540.125, 476.691, 52892.114 25/07/14,01:04:38,18,08,1, 12.0,1,1, 19.096, 10540.088, 476.685, 52892.133 25/07/14,01:04:38,19,08,1, 12.0,1,1, 19.096, 10540.102, 476.688, 52892.081 25/07/14,01:04:39,00,08,1, 11.9,1,1, 19.093, 10540.094, 476.688, 52892.081 25/07/14,01:04:39,01,08,1, 11.9,1,1, 19.093, 10540.070, 476.686, 52892.130 25/07/14,01:04:39,02,08,1, 11.9,1,1, 19.093, 10540.041, 476.661, 52892.105 25/07/14,01:04:39,03,08,1, 11.9,1,1, 19.093, 10540.040, 476.690, 52892.069 25/07/14,01:04:39,04,08,1, 11.9,1,1, 19.093, 10540.066, 476.657, 52892.042 25/07/14,01:04:39,05,08,1, 11.9,1,1, 19.093, 10540.031, 476.670, 52892.074 25/07/14,01:04:39,06,08,1, 11.9,1,1, 19.093, 10540.050, 476.670, 52892.075 25/07/14,01:04:39,07,08,1, 11.9,1,1, 19.093, 10540.039, 476.668, 52892.086 25/07/14,01:04:39,08,08,1, 11.9,1,1, 19.093, 10540.073, 476.662, 52892.011 25/07/14,01:04:39,09,08,1, 11.9,1,1, 19.093, 10540.031, 476.674, 52892.021 25/07/14,01:04:39,10,08,1, 11.9,1,1, 19.093, 10540.044, 476.680, 52892.055 25/07/14,01:04:39,11,08,1, 11.9,1,1, 19.093, 10540.008, 476.663, 52892.100 25/07/14,01:04:39,12,08,1, 11.9,1,1, 19.093, 10540.042, 476.670, 52892.092 25/07/14,01:04:39,13,08,1, 11.9,1,1, 19.093, 10540.051, 476.660, 52892.064 25/07/14,01:04:39,14,08,1, 11.9,1,1, 19.093, 10540.009, 476.680, 52892.053 25/07/14,01:04:39,15,08,1, 11.9,1,1, 19.093, 10540.050, 476.671, 52892.066 25/07/14,01:04:39,16,08,1, 11.9,1,1, 19.093, 10540.026, 476.667, 52892.058 25/07/14,01:04:39,17,08,1, 11.9,1,1, 19.093, 10539.987, 476.652, 52892.070 25/07/14,01:04:39,18,08,1, 11.9,1,1, 19.093, 10539.998, 476.660, 52892.081 25/07/14,01:04:39,19,08,1, 11.9,1,1, 19.093, 10540.009, 476.686, 52892.125 25/07/14,01:04:40,00,08,1, 12.0,1,1, 19.091, 10540.003, 476.686, 52892.125 25/07/14,01:04:40,01,08,1, 12.0,1,1, 19.091, 10539.990, 476.662, 52892.057 25/07/14,01:04:40,02,08,1, 12.0,1,1, 19.091, 10539.988, 476.657, 52892.104 25/07/14,01:04:40,03,08,1, 12.0,1,1, 19.091, 10539.969, 476.678, 52892.153 25/07/14,01:04:40,04,08,1, 12.0,1,1, 19.091, 10539.969, 476.653, 52892.132 25/07/14,01:04:40,05,08,1, 12.0,1,1, 19.091, 10539.966, 476.665, 52892.062 25/07/14,01:04:40,06,08,1, 12.0,1,1, 19.091, 10539.958, 476.652, 52892.146 25/07/14,01:04:40,07,08,1, 12.0,1,1, 19.091, 10539.990, 476.635, 52892.061 25/07/14,01:04:40,08,08,1, 12.0,1,1, 19.091, 10539.962, 476.673, 52892.110 25/07/14,01:04:40,09,08,1, 12.0,1,1, 19.091, 10539.950, 476.640, 52892.022 25/07/14,01:04:40,10,08,1, 12.0,1,1, 19.091, 10539.944, 476.641, 52892.095 25/07/14,01:04:40,11,08,1, 12.0,1,1, 19.091, 10539.928, 476.659, 52892.120 25/07/14,01:04:40,12,08,1, 12.0,1,1, 19.091, 10539.936, 476.668, 52892.112 25/07/14,01:04:40,13,08,1, 12.0,1,1, 19.091, 10539.939, 476.666, 52892.075 25/07/14,01:04:40,14,08,1, 12.0,1,1, 19.091, 10539.939, 476.651, 52892.096 25/07/14,01:04:40,15,08,1, 12.0,1,1, 19.091, 10539.914, 476.649, 52892.038 25/07/14,01:04:40,16,08,1, 12.0,1,1, 19.091, 10539.890, 476.653, 52892.059 25/07/14,01:04:40,17,08,1, 12.0,1,1, 19.091, 10539.894, 476.675, 52892.135 25/07/14,01:04:40,18,08,1, 12.0,1,1, 19.091, 10539.896, 476.658, 52892.023 25/07/14,01:04:40,19,08,1, 12.0,1,1, 19.091, 10539.876, 476.645, 52892.087 25/07/14,01:04:41,00,08,1, 12.0,1,1, 19.095, 10539.869, 476.645, 52892.087 25/07/14,01:04:41,01,08,1, 12.0,1,1, 19.095, 10539.913, 476.678, 52892.108 25/07/14,01:04:41,02,08,1, 12.0,1,1, 19.095, 10539.878, 476.647, 52892.037 25/07/14,01:04:41,03,08,1, 12.0,1,1, 19.095, 10539.888, 476.654, 52892.043 25/07/14,01:04:41,04,08,1, 12.0,1,1, 19.095, 10539.868, 476.661, 52892.024 25/07/14,01:04:41,05,08,1, 12.0,1,1, 19.095, 10539.892, 476.658, 52892.051 25/07/14,01:04:41,06,08,1, 12.0,1,1, 19.095, 10539.839, 476.642, 52892.125 25/07/14,01:04:41,07,08,1, 12.0,1,1, 19.095, 10539.839, 476.645, 52892.131 25/07/14,01:04:41,08,08,1, 12.0,1,1, 19.095, 10539.844, 476.661, 52892.022 25/07/14,01:04:41,09,08,1, 12.0,1,1, 19.095, 10539.812, 476.670, 52892.077 25/07/14,01:04:41,10,08,1, 12.0,1,1, 19.095, 10539.823, 476.658, 52892.120 25/07/14,01:04:41,11,08,1, 12.0,1,1, 19.095, 10539.824, 476.661, 52892.049 25/07/14,01:04:41,12,08,1, 12.0,1,1, 19.095, 10539.812, 476.644, 52892.069 25/07/14,01:04:41,13,08,1, 12.0,1,1, 19.095, 10539.790, 476.649, 52892.055 25/07/14,01:04:41,14,08,1, 12.0,1,1, 19.095, 10539.801, 476.669, 52892.050 25/07/14,01:04:41,15,08,1, 12.0,1,1, 19.095, 10539.824, 476.664, 52892.101 25/07/14,01:04:41,16,08,1, 12.0,1,1, 19.095, 10539.813, 476.667, 52892.107 25/07/14,01:04:41,17,08,1, 12.0,1,1, 19.095, 10539.816, 476.668, 52892.082 25/07/14,01:04:41,18,08,1, 12.0,1,1, 19.095, 10539.806, 476.680, 52892.071 25/07/14,01:04:41,19,08,1, 12.0,1,1, 19.095, 10539.797, 476.664, 52892.135 25/07/14,01:04:42,00,08,1, 11.9,1,1, 19.095, 10539.794, 476.664, 52892.135 25/07/14,01:04:42,01,08,1, 11.9,1,1, 19.095, 10539.793, 476.673, 52892.079 25/07/14,01:04:42,02,08,1, 11.9,1,1, 19.095, 10539.790, 476.692, 52892.144 25/07/14,01:04:42,03,08,1, 11.9,1,1, 19.095, 10539.788, 476.676, 52892.078 25/07/14,01:04:42,04,08,1, 11.9,1,1, 19.095, 10539.750, 476.654, 52892.122 25/07/14,01:04:42,05,08,1, 11.9,1,1, 19.095, 10539.760, 476.642, 52892.051 25/07/14,01:04:42,06,08,1, 11.9,1,1, 19.095, 10539.748, 476.672, 52892.087 25/07/14,01:04:42,07,08,1, 11.9,1,1, 19.095, 10539.753, 476.676, 52892.072 25/07/14,01:04:42,08,08,1, 11.9,1,1, 19.095, 10539.769, 476.689, 52892.092 25/07/14,01:04:42,09,08,1, 11.9,1,1, 19.095, 10539.743, 476.673, 52892.148 25/07/14,01:04:42,10,08,1, 11.9,1,1, 19.095, 10539.750, 476.680, 52892.050 25/07/14,01:04:42,11,08,1, 11.9,1,1, 19.095, 10539.729, 476.678, 52892.040 25/07/14,01:04:42,12,08,1, 11.9,1,1, 19.095, 10539.740, 476.690, 52892.091 25/07/14,01:04:42,13,08,1, 11.9,1,1, 19.095, 10539.737, 476.690, 52892.094 25/07/14,01:04:42,14,08,1, 11.9,1,1, 19.095, 10539.731, 476.685, 52892.037 25/07/14,01:04:42,15,08,1, 11.9,1,1, 19.095, 10539.715, 476.663, 52892.048 25/07/14,01:04:42,16,08,1, 11.9,1,1, 19.095, 10539.710, 476.635, 52892.067 25/07/14,01:04:42,17,08,1, 11.9,1,1, 19.095, 10539.690, 476.653, 52892.060 25/07/14,01:04:42,18,08,1, 11.9,1,1, 19.095, 10539.689, 476.653, 52892.106 25/07/14,01:04:42,19,08,1, 11.9,1,1, 19.095, 10539.686, 476.654, 52892.053 25/07/14,01:04:43,00,09,1, 11.9,1,1, 19.096, 10539.685, 476.654, 52892.053 25/07/14,01:04:43,01,09,1, 11.9,1,1, 19.096, 10539.688, 476.657, 52892.062 25/07/14,01:04:43,02,09,1, 11.9,1,1, 19.096, 10539.665, 476.666, 52892.117 25/07/14,01:04:43,03,09,1, 11.9,1,1, 19.096, 10539.693, 476.678, 52892.103 25/07/14,01:04:43,04,09,1, 11.9,1,1, 19.096, 10539.684, 476.644, 52892.101 25/07/14,01:04:43,05,09,1, 11.9,1,1, 19.096, 10539.675, 476.654, 52892.125 25/07/14,01:04:43,06,09,1, 11.9,1,1, 19.096, 10539.668, 476.668, 52892.116 25/07/14,01:04:43,07,09,1, 11.9,1,1, 19.096, 10539.651, 476.662, 52892.023 25/07/14,01:04:43,08,09,1, 11.9,1,1, 19.096, 10539.639, 476.649, 52892.089 25/07/14,01:04:43,09,09,1, 11.9,1,1, 19.096, 10539.664, 476.688, 52892.096 25/07/14,01:04:43,10,09,1, 11.9,1,1, 19.096, 10539.651, 476.641, 52892.157 25/07/14,01:04:43,11,09,1, 11.9,1,1, 19.096, 10539.637, 476.643, 52892.183 25/07/14,01:04:43,12,09,1, 11.9,1,1, 19.096, 10539.637, 476.669, 52892.132 25/07/14,01:04:43,13,09,1, 11.9,1,1, 19.096, 10539.620, 476.635, 52892.040 25/07/14,01:04:43,14,09,1, 11.9,1,1, 19.096, 10539.639, 476.668, 52892.102 25/07/14,01:04:43,15,09,1, 11.9,1,1, 19.096, 10539.623, 476.670, 52892.114 25/07/14,01:04:43,16,09,1, 11.9,1,1, 19.096, 10539.622, 476.654, 52892.062 25/07/14,01:04:43,17,09,1, 11.9,1,1, 19.096, 10539.610, 476.646, 52892.117 25/07/14,01:04:43,18,09,1, 11.9,1,1, 19.096, 10539.612, 476.646, 52892.066 25/07/14,01:04:43,19,09,1, 11.9,1,1, 19.096, 10539.611, 476.667, 52892.158 25/07/14,01:04:44,00,09,1, 11.9,1,1, 19.097, 10539.610, 476.667, 52892.158 25/07/14,01:04:44,01,09,1, 11.9,1,1, 19.097, 10539.594, 476.652, 52892.091 25/07/14,01:04:44,02,09,1, 11.9,1,1, 19.097, 10539.540, 476.637, 52892.056 25/07/14,01:04:44,03,09,1, 11.9,1,1, 19.097, 10539.553, 476.641, 52892.145 25/07/14,01:04:44,04,09,1, 11.9,1,1, 19.097, 10539.568, 476.649, 52892.108 25/07/14,01:04:44,05,09,1, 11.9,1,1, 19.097, 10539.539, 476.647, 52892.126 25/07/14,01:04:44,06,09,1, 11.9,1,1, 19.097, 10539.549, 476.646, 52892.108 25/07/14,01:04:44,07,09,1, 11.9,1,1, 19.097, 10539.567, 476.660, 52892.104 25/07/14,01:04:44,08,09,1, 11.9,1,1, 19.097, 10539.533, 476.670, 52892.164 25/07/14,01:04:44,09,09,1, 11.9,1,1, 19.097, 10539.537, 476.653, 52892.157 25/07/14,01:04:44,10,09,1, 11.9,1,1, 19.097, 10539.525, 476.641, 52892.107 25/07/14,01:04:44,11,09,1, 11.9,1,1, 19.097, 10539.500, 476.634, 52892.132 25/07/14,01:04:44,12,09,1, 11.9,1,1, 19.097, 10539.526, 476.654, 52892.141 25/07/14,01:04:44,13,09,1, 11.9,1,1, 19.097, 10539.499, 476.668, 52892.121 25/07/14,01:04:44,14,09,1, 11.9,1,1, 19.097, 10539.518, 476.634, 52892.147 25/07/14,01:04:44,15,09,1, 11.9,1,1, 19.097, 10539.486, 476.631, 52892.089 25/07/14,01:04:44,16,09,1, 11.9,1,1, 19.097, 10539.497, 476.652, 52892.100 25/07/14,01:04:44,17,09,1, 11.9,1,1, 19.097, 10539.504, 476.637, 52892.139 25/07/14,01:04:44,18,09,1, 11.9,1,1, 19.097, 10539.485, 476.636, 52892.106 25/07/14,01:04:44,19,09,1, 11.9,1,1, 19.097, 10539.481, 476.621, 52892.084 25/07/14,01:04:45,00,09,1, 11.9,1,1, 19.090, 10539.477, 476.621, 52892.084 25/07/14,01:04:45,01,09,1, 11.9,1,1, 19.090, 10539.483, 476.621, 52892.096 25/07/14,01:04:45,02,09,1, 11.9,1,1, 19.090, 10539.476, 476.631, 52892.157 25/07/14,01:04:45,03,09,1, 11.9,1,1, 19.090, 10539.454, 476.620, 52892.205 25/07/14,01:04:45,04,09,1, 11.9,1,1, 19.090, 10539.451, 476.618, 52892.221 25/07/14,01:04:45,05,09,1, 11.9,1,1, 19.090, 10539.443, 476.622, 52892.121 25/07/14,01:04:45,06,09,1, 11.9,1,1, 19.090, 10539.416, 476.589, 52892.195 25/07/14,01:04:45,07,09,1, 11.9,1,1, 19.090, 10539.415, 476.605, 52892.177 25/07/14,01:04:45,08,09,1, 11.9,1,1, 19.090, 10539.392, 476.594, 52892.081 25/07/14,01:04:45,09,09,1, 11.9,1,1, 19.090, 10539.391, 476.612, 52892.110 25/07/14,01:04:45,10,09,1, 11.9,1,1, 19.090, 10539.405, 476.621, 52892.171 25/07/14,01:04:45,11,09,1, 11.9,1,1, 19.090, 10539.390, 476.603, 52892.125 25/07/14,01:04:45,12,09,1, 11.9,1,1, 19.090, 10539.375, 476.590, 52892.147 25/07/14,01:04:45,13,09,1, 11.9,1,1, 19.090, 10539.363, 476.589, 52892.126 25/07/14,01:04:45,14,09,1, 11.9,1,1, 19.090, 10539.365, 476.581, 52892.149 25/07/14,01:04:45,15,09,1, 11.9,1,1, 19.090, 10539.375, 476.600, 52892.119 25/07/14,01:04:45,16,09,1, 11.9,1,1, 19.090, 10539.349, 476.593, 52892.176 25/07/14,01:04:45,17,09,1, 11.9,1,1, 19.090, 10539.341, 476.605, 52892.102 25/07/14,01:04:45,18,09,1, 11.9,1,1, 19.090, 10539.343, 476.592, 52892.180 25/07/14,01:04:45,19,09,1, 11.9,1,1, 19.090, 10539.326, 476.596, 52892.196 25/07/14,01:04:46,00,10,1, 12.0,1,1, 19.091, 10539.318, 476.596, 52892.196 25/07/14,01:04:46,01,10,1, 12.0,1,1, 19.091, 10539.298, 476.586, 52892.066 25/07/14,01:04:46,02,10,1, 12.0,1,1, 19.091, 10539.311, 476.604, 52892.151 25/07/14,01:04:46,03,10,1, 12.0,1,1, 19.091, 10539.283, 476.590, 52892.188 25/07/14,01:04:46,04,10,1, 12.0,1,1, 19.091, 10539.295, 476.587, 52892.143 25/07/14,01:04:46,05,10,1, 12.0,1,1, 19.091, 10539.290, 476.600, 52892.190 25/07/14,01:04:46,06,10,1, 12.0,1,1, 19.091, 10539.261, 476.602, 52892.070 25/07/14,01:04:46,07,10,1, 12.0,1,1, 19.091, 10539.263, 476.592, 52892.171 25/07/14,01:04:46,08,10,1, 12.0,1,1, 19.091, 10539.256, 476.584, 52892.116 25/07/14,01:04:46,09,10,1, 12.0,1,1, 19.091, 10539.246, 476.600, 52892.223 25/07/14,01:04:46,10,10,1, 12.0,1,1, 19.091, 10539.236, 476.566, 52892.186 25/07/14,01:04:46,11,10,1, 12.0,1,1, 19.091, 10539.255, 476.561, 52892.208 25/07/14,01:04:46,12,10,1, 12.0,1,1, 19.091, 10539.203, 476.580, 52892.146 25/07/14,01:04:46,13,10,1, 12.0,1,1, 19.091, 10539.245, 476.589, 52892.198 25/07/14,01:04:46,14,10,1, 12.0,1,1, 19.091, 10539.229, 476.588, 52892.248 25/07/14,01:04:46,15,10,1, 12.0,1,1, 19.091, 10539.209, 476.559, 52892.176 25/07/14,01:04:46,16,10,1, 12.0,1,1, 19.091, 10539.185, 476.578, 52892.144 25/07/14,01:04:46,17,10,1, 12.0,1,1, 19.091, 10539.209, 476.598, 52892.140 25/07/14,01:04:46,18,10,1, 12.0,1,1, 19.091, 10539.217, 476.569, 52892.150 25/07/14,01:04:46,19,10,1, 12.0,1,1, 19.091, 10539.171, 476.556, 52892.248 25/07/14,01:04:47,00,10,1, 11.8,1,1, 19.092, 10539.168, 476.556, 52892.248 25/07/14,01:04:47,01,10,1, 11.8,1,1, 19.092, 10539.174, 476.597, 52892.209 25/07/14,01:04:47,02,10,1, 11.8,1,1, 19.092, 10539.166, 476.573, 52892.184 25/07/14,01:04:47,03,10,1, 11.8,1,1, 19.092, 10539.131, 476.584, 52892.158 25/07/14,01:04:47,04,10,1, 11.8,1,1, 19.092, 10539.142, 476.561, 52892.139 25/07/14,01:04:47,05,10,1, 11.8,1,1, 19.092, 10539.159, 476.571, 52892.169 25/07/14,01:04:47,06,10,1, 11.8,1,1, 19.092, 10539.108, 476.552, 52892.175 25/07/14,01:04:47,07,10,1, 11.8,1,1, 19.092, 10539.109, 476.560, 52892.150 25/07/14,01:04:47,08,10,1, 11.8,1,1, 19.092, 10539.111, 476.546, 52892.178 25/07/14,01:04:47,09,10,1, 11.8,1,1, 19.092, 10539.120, 476.538, 52892.170 25/07/14,01:04:47,10,10,1, 11.8,1,1, 19.092, 10539.108, 476.584, 52892.233 25/07/14,01:04:47,11,10,1, 11.8,1,1, 19.092, 10539.098, 476.566, 52892.130 25/07/14,01:04:47,12,10,1, 11.8,1,1, 19.092, 10539.090, 476.540, 52892.165 25/07/14,01:04:47,13,10,1, 11.8,1,1, 19.092, 10539.075, 476.528, 52892.171 25/07/14,01:04:47,14,10,1, 11.8,1,1, 19.092, 10539.079, 476.539, 52892.223 25/07/14,01:04:47,15,10,1, 11.8,1,1, 19.092, 10539.097, 476.553, 52892.219 25/07/14,01:04:47,16,10,1, 11.8,1,1, 19.092, 10539.081, 476.549, 52892.206 25/07/14,01:04:47,17,10,1, 11.8,1,1, 19.092, 10539.076, 476.521, 52892.145 25/07/14,01:04:47,18,10,1, 11.8,1,1, 19.092, 10539.078, 476.527, 52892.213 25/07/14,01:04:47,19,10,1, 11.8,1,1, 19.092, 10539.088, 476.531, 52892.163 25/07/14,01:04:48,00,09,1, 12.0,1,1, 19.094, 10539.085, 476.531, 52892.163 25/07/14,01:04:48,01,09,1, 12.0,1,1, 19.094, 10539.064, 476.532, 52892.186 25/07/14,01:04:48,02,09,1, 12.0,1,1, 19.094, 10539.051, 476.523, 52892.184 25/07/14,01:04:48,03,09,1, 12.0,1,1, 19.094, 10539.024, 476.541, 52892.257 25/07/14,01:04:48,04,09,1, 12.0,1,1, 19.094, 10539.035, 476.531, 52892.212 25/07/14,01:04:48,05,09,1, 12.0,1,1, 19.094, 10539.026, 476.518, 52892.119 25/07/14,01:04:48,06,09,1, 12.0,1,1, 19.094, 10539.029, 476.537, 52892.174 25/07/14,01:04:48,07,09,1, 12.0,1,1, 19.094, 10539.011, 476.506, 52892.137 25/07/14,01:04:48,08,09,1, 12.0,1,1, 19.094, 10539.032, 476.505, 52892.126 25/07/14,01:04:48,09,09,1, 12.0,1,1, 19.094, 10538.997, 476.503, 52892.211 25/07/14,01:04:48,10,09,1, 12.0,1,1, 19.094, 10539.012, 476.531, 52892.224 25/07/14,01:04:48,11,09,1, 12.0,1,1, 19.094, 10539.009, 476.523, 52892.171 25/07/14,01:04:48,12,09,1, 12.0,1,1, 19.094, 10539.009, 476.505, 52892.155 25/07/14,01:04:48,13,09,1, 12.0,1,1, 19.094, 10539.012, 476.509, 52892.169 25/07/14,01:04:48,14,09,1, 12.0,1,1, 19.094, 10539.000, 476.512, 52892.154 25/07/14,01:04:48,15,09,1, 12.0,1,1, 19.094, 10538.991, 476.482, 52892.175 25/07/14,01:04:48,16,09,1, 12.0,1,1, 19.094, 10538.999, 476.491, 52892.106 25/07/14,01:04:48,17,09,1, 12.0,1,1, 19.094, 10538.974, 476.512, 52892.130 25/07/14,01:04:48,18,09,1, 12.0,1,1, 19.094, 10538.980, 476.508, 52892.204 25/07/14,01:04:48,19,09,1, 12.0,1,1, 19.094, 10538.985, 476.490, 52892.104 25/07/14,01:04:49,00,10,1, 11.9,1,1, 19.092, 10538.985, 476.490, 52892.104 25/07/14,01:04:49,01,10,1, 11.9,1,1, 19.092, 10538.943, 476.461, 52892.184 25/07/14,01:04:49,02,10,1, 11.9,1,1, 19.092, 10538.966, 476.480, 52892.136 25/07/14,01:04:49,03,10,1, 11.9,1,1, 19.092, 10538.950, 476.481, 52892.204 25/07/14,01:04:49,04,10,1, 11.9,1,1, 19.092, 10538.963, 476.479, 52892.200 25/07/14,01:04:49,05,10,1, 11.9,1,1, 19.092, 10538.970, 476.456, 52892.170 25/07/14,01:04:49,06,10,1, 11.9,1,1, 19.092, 10538.987, 476.457, 52892.146 25/07/14,01:04:49,07,10,1, 11.9,1,1, 19.092, 10538.942, 476.480, 52892.155 25/07/14,01:04:49,08,10,1, 11.9,1,1, 19.092, 10538.958, 476.460, 52892.171 25/07/14,01:04:49,09,10,1, 11.9,1,1, 19.092, 10538.943, 476.444, 52892.155 25/07/14,01:04:49,10,10,1, 11.9,1,1, 19.092, 10538.959, 476.458, 52892.144 25/07/14,01:04:49,11,10,1, 11.9,1,1, 19.092, 10538.938, 476.472, 52892.145 25/07/14,01:04:49,12,10,1, 11.9,1,1, 19.092, 10538.959, 476.459, 52892.227 25/07/14,01:04:49,13,10,1, 11.9,1,1, 19.092, 10538.986, 476.468, 52892.211 25/07/14,01:04:49,14,10,1, 11.9,1,1, 19.092, 10538.954, 476.446, 52892.182 25/07/14,01:04:49,15,10,1, 11.9,1,1, 19.092, 10538.946, 476.440, 52892.119 25/07/14,01:04:49,16,10,1, 11.9,1,1, 19.092, 10538.948, 476.449, 52892.169 25/07/14,01:04:49,17,10,1, 11.9,1,1, 19.092, 10538.910, 476.438, 52892.168 25/07/14,01:04:49,18,10,1, 11.9,1,1, 19.092, 10538.923, 476.438, 52892.140 25/07/14,01:04:49,19,10,1, 11.9,1,1, 19.092, 10538.930, 476.440, 52892.158 25/07/14,01:04:50,00,10,1, 11.9,1,1, 19.091, 10538.926, 476.440, 52892.158 25/07/14,01:04:50,01,10,1, 11.9,1,1, 19.091, 10538.938, 476.451, 52892.179 25/07/14,01:04:50,02,10,1, 11.9,1,1, 19.091, 10538.948, 476.432, 52892.163 25/07/14,01:04:50,03,10,1, 11.9,1,1, 19.091, 10538.945, 476.408, 52892.164 25/07/14,01:04:50,04,10,1, 11.9,1,1, 19.091, 10538.926, 476.403, 52892.149 25/07/14,01:04:50,05,10,1, 11.9,1,1, 19.091, 10538.927, 476.425, 52892.149 25/07/14,01:04:50,06,10,1, 11.9,1,1, 19.091, 10538.937, 476.430, 52892.201 25/07/14,01:04:50,07,10,1, 11.9,1,1, 19.091, 10538.918, 476.431, 52892.166 25/07/14,01:04:50,08,10,1, 11.9,1,1, 19.091, 10538.953, 476.412, 52892.085 25/07/14,01:04:50,09,10,1, 11.9,1,1, 19.091, 10538.950, 476.416, 52892.102 25/07/14,01:04:50,10,10,1, 11.9,1,1, 19.091, 10538.934, 476.422, 52892.225 25/07/14,01:04:50,11,10,1, 11.9,1,1, 19.091, 10538.943, 476.427, 52892.133 25/07/14,01:04:50,12,10,1, 11.9,1,1, 19.091, 10538.946, 476.418, 52892.122 25/07/14,01:04:50,13,10,1, 11.9,1,1, 19.091, 10538.942, 476.423, 52892.123 25/07/14,01:04:50,14,10,1, 11.9,1,1, 19.091, 10538.966, 476.463, 52892.172 25/07/14,01:04:50,15,10,1, 11.9,1,1, 19.091, 10538.942, 476.446, 52892.209 25/07/14,01:04:50,16,10,1, 11.9,1,1, 19.091, 10538.951, 476.432, 52892.165 25/07/14,01:04:50,17,10,1, 11.9,1,1, 19.091, 10538.961, 476.417, 52892.147 25/07/14,01:04:50,18,10,1, 11.9,1,1, 19.091, 10538.967, 476.422, 52892.139 25/07/14,01:04:50,19,10,1, 11.9,1,1, 19.091, 10538.953, 476.406, 52892.147 25/07/14,01:04:51,00,09,1, 12.0,1,1, 19.091, 10538.951, 476.406, 52892.147 25/07/14,01:04:51,01,09,1, 12.0,1,1, 19.091, 10538.960, 476.423, 52892.195 25/07/14,01:04:51,02,09,1, 12.0,1,1, 19.091, 10538.952, 476.415, 52892.120 25/07/14,01:04:51,03,09,1, 12.0,1,1, 19.091, 10538.945, 476.434, 52892.135 25/07/14,01:04:51,04,09,1, 12.0,1,1, 19.091, 10538.965, 476.427, 52892.172 25/07/14,01:04:51,05,09,1, 12.0,1,1, 19.091, 10538.951, 476.398, 52892.129 25/07/14,01:04:51,06,09,1, 12.0,1,1, 19.091, 10538.961, 476.391, 52892.124 25/07/14,01:04:51,07,09,1, 12.0,1,1, 19.091, 10538.962, 476.413, 52892.150 25/07/14,01:04:51,08,09,1, 12.0,1,1, 19.091, 10538.969, 476.417, 52892.124 25/07/14,01:04:51,09,09,1, 12.0,1,1, 19.091, 10538.953, 476.413, 52892.046 25/07/14,01:04:51,10,09,1, 12.0,1,1, 19.091, 10538.971, 476.406, 52892.067 25/07/14,01:04:51,11,09,1, 12.0,1,1, 19.091, 10538.994, 476.398, 52892.113 25/07/14,01:04:51,12,09,1, 12.0,1,1, 19.091, 10538.988, 476.396, 52892.065 25/07/14,01:04:51,13,09,1, 12.0,1,1, 19.091, 10538.995, 476.394, 52892.097 25/07/14,01:04:51,14,09,1, 12.0,1,1, 19.091, 10538.989, 476.393, 52892.081 25/07/14,01:04:51,15,09,1, 12.0,1,1, 19.091, 10538.991, 476.389, 52892.070 25/07/14,01:04:51,16,09,1, 12.0,1,1, 19.091, 10539.003, 476.390, 52892.138 25/07/14,01:04:51,17,09,1, 12.0,1,1, 19.091, 10539.004, 476.388, 52892.134 25/07/14,01:04:51,18,09,1, 12.0,1,1, 19.091, 10539.007, 476.405, 52892.143 25/07/14,01:04:51,19,09,1, 12.0,1,1, 19.091, 10538.987, 476.413, 52892.079 25/07/14,01:04:52,00,09,1, 11.9,1,1, 19.090, 10538.985, 476.413, 52892.079 25/07/14,01:04:52,01,09,1, 11.9,1,1, 19.090, 10538.965, 476.391, 52892.153 25/07/14,01:04:52,02,09,1, 11.9,1,1, 19.090, 10538.978, 476.419, 52892.118 25/07/14,01:04:52,03,09,1, 11.9,1,1, 19.090, 10539.003, 476.400, 52892.094 25/07/14,01:04:52,04,09,1, 11.9,1,1, 19.090, 10538.991, 476.386, 52892.079 25/07/14,01:04:52,05,09,1, 11.9,1,1, 19.090, 10538.992, 476.366, 52892.081 25/07/14,01:04:52,06,09,1, 11.9,1,1, 19.090, 10538.986, 476.372, 52892.091 25/07/14,01:04:52,07,09,1, 11.9,1,1, 19.090, 10539.032, 476.399, 52892.087 25/07/14,01:04:52,08,09,1, 11.9,1,1, 19.090, 10539.036, 476.375, 52892.037 25/07/14,01:04:52,09,09,1, 11.9,1,1, 19.090, 10539.001, 476.365, 52892.000 25/07/14,01:04:52,10,09,1, 11.9,1,1, 19.090, 10538.998, 476.363, 52892.079 25/07/14,01:04:52,11,09,1, 11.9,1,1, 19.090, 10539.042, 476.380, 52892.072 25/07/14,01:04:52,12,09,1, 11.9,1,1, 19.090, 10539.043, 476.393, 52892.040 25/07/14,01:04:52,13,09,1, 11.9,1,1, 19.090, 10539.042, 476.367, 52892.080 25/07/14,01:04:52,14,09,1, 11.9,1,1, 19.090, 10539.060, 476.344, 52892.094 25/07/14,01:04:52,15,09,1, 11.9,1,1, 19.090, 10539.047, 476.374, 52892.100 25/07/14,01:04:52,16,09,1, 11.9,1,1, 19.090, 10539.063, 476.383, 52892.076 25/07/14,01:04:52,17,09,1, 11.9,1,1, 19.090, 10539.074, 476.369, 52892.057 25/07/14,01:04:52,18,09,1, 11.9,1,1, 19.090, 10539.077, 476.375, 52892.008 25/07/14,01:04:52,19,09,1, 11.9,1,1, 19.090, 10539.060, 476.407, 52892.019 25/07/14,01:04:53,00,09,1, 11.9,1,1, 19.090, 10539.060, 476.407, 52892.019 25/07/14,01:04:53,01,09,1, 11.9,1,1, 19.090, 10539.067, 476.381, 52892.004 25/07/14,01:04:53,02,09,1, 11.9,1,1, 19.090, 10539.092, 476.395, 52892.065 25/07/14,01:04:53,03,09,1, 11.9,1,1, 19.090, 10539.094, 476.389, 52892.063 25/07/14,01:04:53,04,09,1, 11.9,1,1, 19.090, 10539.073, 476.368, 52892.050 25/07/14,01:04:53,05,09,1, 11.9,1,1, 19.090, 10539.084, 476.386, 52892.041 25/07/14,01:04:53,06,09,1, 11.9,1,1, 19.090, 10539.118, 476.387, 52892.093 25/07/14,01:04:53,07,09,1, 11.9,1,1, 19.090, 10539.113, 476.396, 52892.089 25/07/14,01:04:53,08,09,1, 11.9,1,1, 19.090, 10539.156, 476.393, 52892.030 25/07/14,01:04:53,09,09,1, 11.9,1,1, 19.090, 10539.109, 476.383, 52892.103 25/07/14,01:04:53,10,09,1, 11.9,1,1, 19.090, 10539.132, 476.400, 52892.075 25/07/14,01:04:53,11,09,1, 11.9,1,1, 19.090, 10539.143, 476.389, 52892.016 25/07/14,01:04:53,12,09,1, 11.9,1,1, 19.090, 10539.146, 476.389, 52892.099 25/07/14,01:04:53,13,09,1, 11.9,1,1, 19.090, 10539.161, 476.367, 52892.021 25/07/14,01:04:53,14,09,1, 11.9,1,1, 19.090, 10539.155, 476.371, 52892.089 25/07/14,01:04:53,15,09,1, 11.9,1,1, 19.090, 10539.178, 476.392, 52892.126 25/07/14,01:04:53,16,09,1, 11.9,1,1, 19.090, 10539.165, 476.382, 52892.035 25/07/14,01:04:53,17,09,1, 11.9,1,1, 19.090, 10539.193, 476.358, 52892.048 25/07/14,01:04:53,18,09,1, 11.9,1,1, 19.090, 10539.196, 476.370, 52891.993 25/07/14,01:04:53,19,09,1, 11.9,1,1, 19.090, 10539.200, 476.376, 52892.040 25/07/14,01:04:54,00,09,1, 11.9,1,1, 19.089, 10539.193, 476.376, 52892.040 25/07/14,01:04:54,01,09,1, 11.9,1,1, 19.089, 10539.216, 476.381, 52891.978 25/07/14,01:04:54,02,09,1, 11.9,1,1, 19.089, 10539.215, 476.364, 52891.986 25/07/14,01:04:54,03,09,1, 11.9,1,1, 19.089, 10539.232, 476.345, 52892.005 25/07/14,01:04:54,04,09,1, 11.9,1,1, 19.089, 10539.274, 476.394, 52892.093 25/07/14,01:04:54,05,09,1, 11.9,1,1, 19.089, 10539.244, 476.384, 52892.086 25/07/14,01:04:54,06,09,1, 11.9,1,1, 19.089, 10539.258, 476.366, 52892.055 25/07/14,01:04:54,07,09,1, 11.9,1,1, 19.089, 10539.283, 476.378, 52892.055 25/07/14,01:04:54,08,09,1, 11.9,1,1, 19.089, 10539.304, 476.350, 52891.985 25/07/14,01:04:54,09,09,1, 11.9,1,1, 19.089, 10539.267, 476.351, 52892.024 25/07/14,01:04:54,10,09,1, 11.9,1,1, 19.089, 10539.296, 476.367, 52892.042 25/07/14,01:04:54,11,09,1, 11.9,1,1, 19.089, 10539.290, 476.339, 52891.984 25/07/14,01:04:54,12,09,1, 11.9,1,1, 19.089, 10539.284, 476.350, 52891.981 25/07/14,01:04:54,13,09,1, 11.9,1,1, 19.089, 10539.313, 476.366, 52892.004 25/07/14,01:04:54,14,09,1, 11.9,1,1, 19.089, 10539.342, 476.364, 52891.953 25/07/14,01:04:54,15,09,1, 11.9,1,1, 19.089, 10539.336, 476.344, 52891.973 25/07/14,01:04:54,16,09,1, 11.9,1,1, 19.089, 10539.332, 476.331, 52891.961 25/07/14,01:04:54,17,09,1, 11.9,1,1, 19.089, 10539.322, 476.357, 52892.004 25/07/14,01:04:54,18,09,1, 11.9,1,1, 19.089, 10539.341, 476.352, 52891.966 25/07/14,01:04:54,19,09,1, 11.9,1,1, 19.089, 10539.354, 476.360, 52891.991 25/07/14,01:04:55,00,09,1, 11.9,1,1, 19.088, 10539.352, 476.360, 52891.991 25/07/14,01:04:55,01,09,1, 11.9,1,1, 19.088, 10539.370, 476.327, 52891.987 25/07/14,01:04:55,02,09,1, 11.9,1,1, 19.088, 10539.385, 476.332, 52891.997 25/07/14,01:04:55,03,09,1, 11.9,1,1, 19.088, 10539.384, 476.348, 52891.978 25/07/14,01:04:55,04,09,1, 11.9,1,1, 19.088, 10539.402, 476.358, 52891.951 25/07/14,01:04:55,05,09,1, 11.9,1,1, 19.088, 10539.415, 476.343, 52891.942 25/07/14,01:04:55,06,09,1, 11.9,1,1, 19.088, 10539.443, 476.330, 52891.932 25/07/14,01:04:55,07,09,1, 11.9,1,1, 19.088, 10539.465, 476.332, 52891.963 25/07/14,01:04:55,08,09,1, 11.9,1,1, 19.088, 10539.442, 476.347, 52891.984 25/07/14,01:04:55,09,09,1, 11.9,1,1, 19.088, 10539.447, 476.369, 52891.965 25/07/14,01:04:55,10,09,1, 11.9,1,1, 19.088, 10539.454, 476.346, 52891.989 25/07/14,01:04:55,11,09,1, 11.9,1,1, 19.088, 10539.456, 476.320, 52891.999 25/07/14,01:04:55,12,09,1, 11.9,1,1, 19.088, 10539.458, 476.356, 52891.912 25/07/14,01:04:55,13,09,1, 11.9,1,1, 19.088, 10539.459, 476.342, 52892.001 25/07/14,01:04:55,14,09,1, 11.9,1,1, 19.088, 10539.500, 476.337, 52891.972 25/07/14,01:04:55,15,09,1, 11.9,1,1, 19.088, 10539.491, 476.321, 52891.982 25/07/14,01:04:55,16,09,1, 11.9,1,1, 19.088, 10539.489, 476.314, 52891.988 25/07/14,01:04:55,17,09,1, 11.9,1,1, 19.088, 10539.514, 476.301, 52891.911 25/07/14,01:04:55,18,09,1, 11.9,1,1, 19.088, 10539.517, 476.335, 52891.964 25/07/14,01:04:55,19,09,1, 11.9,1,1, 19.088, 10539.527, 476.330, 52892.003 25/07/14,01:04:56,00,09,1, 11.9,1,1, 19.090, 10539.519, 476.330, 52892.003 25/07/14,01:04:56,01,09,1, 11.9,1,1, 19.090, 10539.553, 476.328, 52891.978 25/07/14,01:04:56,02,09,1, 11.9,1,1, 19.090, 10539.561, 476.326, 52891.981 25/07/14,01:04:56,03,09,1, 11.9,1,1, 19.090, 10539.570, 476.317, 52891.936 25/07/14,01:04:56,04,09,1, 11.9,1,1, 19.090, 10539.587, 476.330, 52891.931 25/07/14,01:04:56,05,09,1, 11.9,1,1, 19.090, 10539.588, 476.294, 52891.880 25/07/14,01:04:56,06,09,1, 11.9,1,1, 19.090, 10539.591, 476.310, 52891.934 25/07/14,01:04:56,07,09,1, 11.9,1,1, 19.090, 10539.608, 476.329, 52891.855 25/07/14,01:04:56,08,09,1, 11.9,1,1, 19.090, 10539.621, 476.318, 52891.949 25/07/14,01:04:56,09,09,1, 11.9,1,1, 19.090, 10539.618, 476.286, 52891.945 25/07/14,01:04:56,10,09,1, 11.9,1,1, 19.090, 10539.619, 476.281, 52891.938 25/07/14,01:04:56,11,09,1, 11.9,1,1, 19.090, 10539.654, 476.307, 52891.906 25/07/14,01:04:56,12,09,1, 11.9,1,1, 19.090, 10539.665, 476.320, 52891.935 25/07/14,01:04:56,13,09,1, 11.9,1,1, 19.090, 10539.667, 476.297, 52891.916 25/07/14,01:04:56,14,09,1, 11.9,1,1, 19.090, 10539.673, 476.305, 52891.940 25/07/14,01:04:56,15,09,1, 11.9,1,1, 19.090, 10539.692, 476.307, 52891.909 25/07/14,01:04:56,16,09,1, 11.9,1,1, 19.090, 10539.676, 476.302, 52891.946 25/07/14,01:04:56,17,09,1, 11.9,1,1, 19.090, 10539.706, 476.290, 52891.902 25/07/14,01:04:56,18,09,1, 11.9,1,1, 19.090, 10539.711, 476.305, 52891.930 25/07/14,01:04:56,19,09,1, 11.9,1,1, 19.090, 10539.686, 476.294, 52891.891 25/07/14,01:04:57,00,09,1, 11.9,1,1, 19.092, 10539.685, 476.294, 52891.891 25/07/14,01:04:57,01,09,1, 11.9,1,1, 19.092, 10539.726, 476.283, 52891.913 25/07/14,01:04:57,02,09,1, 11.9,1,1, 19.092, 10539.726, 476.487, 52892.732 25/07/14,01:04:57,03,09,1, 11.9,1,1, 19.092, 10539.761, 476.492, 52892.709 25/07/14,01:04:57,04,09,1, 11.9,1,1, 19.092, 10539.761, 476.485, 52892.733 25/07/14,01:04:57,05,09,1, 11.9,1,1, 19.092, 10539.766, 476.469, 52892.765 25/07/14,01:04:57,06,09,1, 11.9,1,1, 19.092, 10539.780, 476.468, 52892.776 25/07/14,01:04:57,07,09,1, 11.9,1,1, 19.092, 10539.782, 476.469, 52892.751 25/07/14,01:04:57,08,09,1, 11.9,1,1, 19.092, 10539.813, 476.495, 52892.735 25/07/14,01:04:57,09,09,1, 11.9,1,1, 19.092, 10539.804, 476.474, 52892.720 25/07/14,01:04:57,10,09,1, 11.9,1,1, 19.092, 10539.806, 476.474, 52892.756 25/07/14,01:04:57,11,09,1, 11.9,1,1, 19.092, 10539.864, 476.484, 52892.806 25/07/14,01:04:57,12,09,1, 11.9,1,1, 19.092, 10539.799, 476.505, 52892.792 25/07/14,01:04:57,13,09,1, 11.9,1,1, 19.092, 10539.872, 476.462, 52892.783 25/07/14,01:04:57,14,09,1, 11.9,1,1, 19.092, 10539.872, 476.486, 52892.756 25/07/14,01:04:57,15,09,1, 11.9,1,1, 19.092, 10539.865, 476.468, 52892.806 25/07/14,01:04:57,16,09,1, 11.9,1,1, 19.092, 10539.862, 476.461, 52892.764 25/07/14,01:04:57,17,09,1, 11.9,1,1, 19.092, 10539.881, 476.460, 52892.757 25/07/14,01:04:57,18,09,1, 11.9,1,1, 19.092, 10539.885, 476.456, 52892.674 25/07/14,01:04:57,19,09,1, 11.9,1,1, 19.092, 10539.887, 476.454, 52892.780 25/07/14,01:04:58,00,09,1, 11.9,1,1, 19.092, 10539.886, 476.454, 52892.780 25/07/14,01:04:58,01,09,1, 11.9,1,1, 19.092, 10539.935, 476.472, 52892.760 25/07/14,01:04:58,02,09,1, 11.9,1,1, 19.092, 10539.912, 476.445, 52892.703 25/07/14,01:04:58,03,09,1, 11.9,1,1, 19.092, 10539.943, 476.447, 52892.750 25/07/14,01:04:58,04,09,1, 11.9,1,1, 19.092, 10539.954, 476.458, 52892.765 25/07/14,01:04:58,05,09,1, 11.9,1,1, 19.092, 10539.952, 476.446, 52892.727 25/07/14,01:04:58,06,09,1, 11.9,1,1, 19.092, 10539.960, 476.425, 52892.699 25/07/14,01:04:58,07,09,1, 11.9,1,1, 19.092, 10539.965, 476.427, 52892.706 25/07/14,01:04:58,08,09,1, 11.9,1,1, 19.092, 10539.956, 476.407, 52892.698 25/07/14,01:04:58,09,09,1, 11.9,1,1, 19.092, 10539.980, 476.413, 52892.709 25/07/14,01:04:58,10,09,1, 11.9,1,1, 19.092, 10539.991, 476.435, 52892.684 25/07/14,01:04:58,11,09,1, 11.9,1,1, 19.092, 10539.990, 476.432, 52892.707 25/07/14,01:04:58,12,09,1, 11.9,1,1, 19.092, 10539.992, 476.410, 52892.684 25/07/14,01:04:58,13,09,1, 11.9,1,1, 19.092, 10540.011, 476.411, 52892.743 25/07/14,01:04:58,14,09,1, 11.9,1,1, 19.092, 10540.028, 476.410, 52892.671 25/07/14,01:04:58,15,09,1, 11.9,1,1, 19.092, 10540.053, 476.420, 52892.648 25/07/14,01:04:58,16,09,1, 11.9,1,1, 19.092, 10540.031, 476.383, 52892.672 25/07/14,01:04:58,17,09,1, 11.9,1,1, 19.092, 10540.037, 476.419, 52892.641 25/07/14,01:04:58,18,09,1, 11.9,1,1, 19.092, 10540.054, 476.400, 52892.698 25/07/14,01:04:58,19,09,1, 11.9,1,1, 19.092, 10540.043, 476.411, 52892.708 25/07/14,01:04:59,00,08,1, 11.9,1,1, 19.091, 10540.036, 476.411, 52892.708 25/07/14,01:04:59,01,08,1, 11.9,1,1, 19.091, 10540.058, 476.405, 52892.731 25/07/14,01:04:59,02,08,1, 11.9,1,1, 19.091, 10540.082, 476.395, 52892.736 25/07/14,01:04:59,03,08,1, 11.9,1,1, 19.091, 10540.089, 476.407, 52892.651 25/07/14,01:04:59,04,08,1, 11.9,1,1, 19.091, 10540.098, 476.402, 52892.730 25/07/14,01:04:59,05,08,1, 11.9,1,1, 19.091, 10540.134, 476.405, 52892.763 25/07/14,01:04:59,06,08,1, 11.9,1,1, 19.091, 10540.107, 476.411, 52892.742 25/07/14,01:04:59,07,08,1, 11.9,1,1, 19.091, 10540.135, 476.374, 52892.703 25/07/14,01:04:59,08,08,1, 11.9,1,1, 19.091, 10540.134, 476.382, 52892.759 25/07/14,01:04:59,09,08,1, 11.9,1,1, 19.091, 10540.153, 476.375, 52892.776 25/07/14,01:04:59,10,08,1, 11.9,1,1, 19.091, 10540.154, 476.365, 52892.771 25/07/14,01:04:59,11,08,1, 11.9,1,1, 19.091, 10540.161, 476.367, 52892.628 25/07/14,01:04:59,12,08,1, 11.9,1,1, 19.091, 10540.182, 476.389, 52892.754 25/07/14,01:04:59,13,08,1, 11.9,1,1, 19.091, 10540.144, 476.362, 52892.681 25/07/14,01:04:59,14,08,1, 11.9,1,1, 19.091, 10540.156, 476.373, 52892.758 25/07/14,01:04:59,15,08,1, 11.9,1,1, 19.091, 10540.185, 476.367, 52892.716 25/07/14,01:04:59,16,08,1, 11.9,1,1, 19.091, 10540.159, 476.374, 52892.736 25/07/14,01:04:59,17,08,1, 11.9,1,1, 19.091, 10540.201, 476.350, 52892.715 25/07/14,01:04:59,18,08,1, 11.9,1,1, 19.091, 10540.206, 476.372, 52892.689 25/07/14,01:04:59,19,08,1, 11.9,1,1, 19.091, 10540.203, 476.336, 52892.650 25/07/14,01:05:00,00,07,1, 12.0,1,1, 19.088, 10540.203, 476.336, 52892.650 25/07/14,01:05:00,01,07,1, 12.0,1,1, 19.088, 10540.215, 476.357, 52892.747 25/07/14,01:05:00,02,07,1, 12.0,1,1, 19.088, 10540.193, 476.178, 52891.863 25/07/14,01:05:00,03,07,1, 12.0,1,1, 19.088, 10540.225, 476.145, 52891.767 25/07/14,01:05:00,04,07,1, 12.0,1,1, 19.088, 10540.214, 476.107, 52891.795 25/07/14,01:05:00,05,07,1, 12.0,1,1, 19.088, 10540.213, 476.134, 52891.848 25/07/14,01:05:00,06,07,1, 12.0,1,1, 19.088, 10540.224, 476.117, 52891.799 25/07/14,01:05:00,07,07,1, 12.0,1,1, 19.088, 10540.232, 476.115, 52891.754 25/07/14,01:05:00,08,07,1, 12.0,1,1, 19.088, 10540.230, 476.130, 52891.813 25/07/14,01:05:00,09,07,1, 12.0,1,1, 19.088, 10540.246, 476.132, 52891.793 25/07/14,01:05:00,10,07,1, 12.0,1,1, 19.088, 10540.252, 476.113, 52891.841 25/07/14,01:05:00,11,07,1, 12.0,1,1, 19.088, 10540.262, 476.116, 52891.756 25/07/14,01:05:00,12,07,1, 12.0,1,1, 19.088, 10540.292, 476.102, 52891.742 25/07/14,01:05:00,13,07,1, 12.0,1,1, 19.088, 10540.285, 476.123, 52891.777 25/07/14,01:05:00,14,07,1, 12.0,1,1, 19.088, 10540.293, 476.110, 52891.743 25/07/14,01:05:00,15,07,1, 12.0,1,1, 19.088, 10540.290, 476.094, 52891.749 25/07/14,01:05:00,16,07,1, 12.0,1,1, 19.088, 10540.312, 476.104, 52891.768 25/07/14,01:05:00,17,07,1, 12.0,1,1, 19.088, 10540.297, 476.103, 52891.760 25/07/14,01:05:00,18,07,1, 12.0,1,1, 19.088, 10540.298, 476.131, 52891.745 25/07/14,01:05:00,19,07,1, 12.0,1,1, 19.088, 10540.308, 476.099, 52891.737 25/07/14,01:05:01,00,07,1, 11.9,1,1, 19.087, 10540.303, 476.099, 52891.737 25/07/14,01:05:01,01,07,1, 11.9,1,1, 19.087, 10540.328, 476.094, 52891.778 25/07/14,01:05:01,02,07,1, 11.9,1,1, 19.087, 10540.319, 476.096, 52891.747 25/07/14,01:05:01,03,07,1, 11.9,1,1, 19.087, 10540.340, 476.098, 52891.854 25/07/14,01:05:01,04,07,1, 11.9,1,1, 19.087, 10540.337, 476.109, 52891.827 25/07/14,01:05:01,05,07,1, 11.9,1,1, 19.087, 10540.358, 476.080, 52891.847 25/07/14,01:05:01,06,07,1, 11.9,1,1, 19.087, 10540.343, 476.080, 52891.757 25/07/14,01:05:01,07,07,1, 11.9,1,1, 19.087, 10540.381, 476.057, 52891.708 25/07/14,01:05:01,08,07,1, 11.9,1,1, 19.087, 10540.375, 476.105, 52891.830 25/07/14,01:05:01,09,07,1, 11.9,1,1, 19.087, 10540.363, 476.110, 52891.820 25/07/14,01:05:01,10,07,1, 11.9,1,1, 19.087, 10540.378, 476.096, 52891.738 25/07/14,01:05:01,11,07,1, 11.9,1,1, 19.087, 10540.379, 476.060, 52891.791 25/07/14,01:05:01,12,07,1, 11.9,1,1, 19.087, 10540.391, 476.074, 52891.744 25/07/14,01:05:01,13,07,1, 11.9,1,1, 19.087, 10540.383, 476.062, 52891.765 25/07/14,01:05:01,14,07,1, 11.9,1,1, 19.087, 10540.391, 476.063, 52891.758 25/07/14,01:05:01,15,07,1, 11.9,1,1, 19.087, 10540.404, 476.078, 52891.750 25/07/14,01:05:01,16,07,1, 11.9,1,1, 19.087, 10540.415, 476.069, 52891.725 25/07/14,01:05:01,17,07,1, 11.9,1,1, 19.087, 10540.407, 476.046, 52891.707 25/07/14,01:05:01,18,07,1, 11.9,1,1, 19.087, 10540.410, 476.086, 52891.803 25/07/14,01:05:01,19,07,1, 11.9,1,1, 19.087, 10540.419, 476.073, 52891.828 25/07/14,01:05:02,00,07,1, 11.9,1,1, 19.089, 10540.411, 476.073, 52891.828 25/07/14,01:05:02,01,07,1, 11.9,1,1, 19.089, 10540.449, 476.043, 52891.772 25/07/14,01:05:02,02,07,1, 11.9,1,1, 19.089, 10540.436, 476.055, 52891.814 25/07/14,01:05:02,03,07,1, 11.9,1,1, 19.089, 10540.451, 476.050, 52891.740 25/07/14,01:05:02,04,07,1, 11.9,1,1, 19.089, 10540.453, 476.041, 52891.725 25/07/14,01:05:02,05,07,1, 11.9,1,1, 19.089, 10540.464, 476.036, 52891.727 25/07/14,01:05:02,06,07,1, 11.9,1,1, 19.089, 10540.442, 476.048, 52891.772 25/07/14,01:05:02,07,07,1, 11.9,1,1, 19.089, 10540.452, 476.053, 52891.715 25/07/14,01:05:02,08,07,1, 11.9,1,1, 19.089, 10540.443, 476.018, 52891.770 25/07/14,01:05:02,09,07,1, 11.9,1,1, 19.089, 10540.458, 476.043, 52891.759 25/07/14,01:05:02,10,07,1, 11.9,1,1, 19.089, 10540.477, 476.042, 52891.810 25/07/14,01:05:02,11,07,1, 11.9,1,1, 19.089, 10540.466, 476.028, 52891.745 25/07/14,01:05:02,12,07,1, 11.9,1,1, 19.089, 10540.474, 476.006, 52891.726 25/07/14,01:05:02,13,07,1, 11.9,1,1, 19.089, 10540.503, 476.016, 52891.735 25/07/14,01:05:02,14,07,1, 11.9,1,1, 19.089, 10540.478, 476.032, 52891.770 25/07/14,01:05:02,15,07,1, 11.9,1,1, 19.089, 10540.494, 476.025, 52891.684 25/07/14,01:05:02,16,07,1, 11.9,1,1, 19.089, 10540.491, 476.019, 52891.674 25/07/14,01:05:02,17,07,1, 11.9,1,1, 19.089, 10540.493, 476.007, 52891.714 25/07/14,01:05:02,18,07,1, 11.9,1,1, 19.089, 10540.497, 476.020, 52891.758 25/07/14,01:05:02,19,07,1, 11.9,1,1, 19.089, 10540.503, 476.000, 52891.684 25/07/14,01:05:03,00,09,1, 11.9,1,1, 19.086, 10540.495, 476.000, 52891.684 25/07/14,01:05:03,01,09,1, 11.9,1,1, 19.086, 10540.505, 475.991, 52891.737 25/07/14,01:05:03,02,09,1, 11.9,1,1, 19.086, 10540.498, 475.986, 52891.712 25/07/14,01:05:03,03,09,1, 11.9,1,1, 19.086, 10540.515, 475.993, 52891.714 25/07/14,01:05:03,04,09,1, 11.9,1,1, 19.086, 10540.522, 475.977, 52891.691 25/07/14,01:05:03,05,09,1, 11.9,1,1, 19.086, 10540.530, 475.994, 52891.736 25/07/14,01:05:03,06,09,1, 11.9,1,1, 19.086, 10540.522, 475.998, 52891.707 25/07/14,01:05:03,07,09,1, 11.9,1,1, 19.086, 10540.541, 476.006, 52891.660 25/07/14,01:05:03,08,09,1, 11.9,1,1, 19.086, 10540.545, 475.982, 52891.703 25/07/14,01:05:03,09,09,1, 11.9,1,1, 19.086, 10540.562, 475.997, 52891.754 25/07/14,01:05:03,10,09,1, 11.9,1,1, 19.086, 10540.561, 476.004, 52891.696 25/07/14,01:05:03,11,09,1, 11.9,1,1, 19.086, 10540.569, 476.010, 52891.798 25/07/14,01:05:03,12,09,1, 11.9,1,1, 19.086, 10540.560, 475.986, 52891.792 25/07/14,01:05:03,13,09,1, 11.9,1,1, 19.086, 10540.578, 475.994, 52891.769 25/07/14,01:05:03,14,09,1, 11.9,1,1, 19.086, 10540.568, 475.993, 52891.715 25/07/14,01:05:03,15,09,1, 11.9,1,1, 19.086, 10540.556, 475.989, 52891.725 25/07/14,01:05:03,16,09,1, 11.9,1,1, 19.086, 10540.563, 475.986, 52891.731 25/07/14,01:05:03,17,09,1, 11.9,1,1, 19.086, 10540.582, 475.992, 52891.760 25/07/14,01:05:03,18,09,1, 11.9,1,1, 19.086, 10540.567, 475.967, 52891.766 25/07/14,01:05:03,19,09,1, 11.9,1,1, 19.086, 10540.602, 475.998, 52891.713 25/07/14,01:05:04,00,08,1, 11.9,1,1, 19.088, 10540.595, 475.998, 52891.713 25/07/14,01:05:04,01,08,1, 11.9,1,1, 19.088, 10540.579, 475.970, 52891.768 25/07/14,01:05:04,02,08,1, 11.9,1,1, 19.088, 10540.617, 475.944, 52891.713 25/07/14,01:05:04,03,08,1, 11.9,1,1, 19.088, 10540.593, 475.983, 52891.728 25/07/14,01:05:04,04,08,1, 11.9,1,1, 19.088, 10540.584, 475.968, 52891.722 25/07/14,01:05:04,05,08,1, 11.9,1,1, 19.088, 10540.576, 475.962, 52891.726 25/07/14,01:05:04,06,08,1, 11.9,1,1, 19.088, 10540.617, 475.978, 52891.735 25/07/14,01:05:04,07,08,1, 11.9,1,1, 19.088, 10540.605, 475.984, 52891.724 25/07/14,01:05:04,08,08,1, 11.9,1,1, 19.088, 10540.593, 475.930, 52891.741 25/07/14,01:05:04,09,08,1, 11.9,1,1, 19.088, 10540.591, 475.935, 52891.717 25/07/14,01:05:04,10,08,1, 11.9,1,1, 19.088, 10540.608, 475.968, 52891.766 25/07/14,01:05:04,11,08,1, 11.9,1,1, 19.088, 10540.606, 475.994, 52891.779 25/07/14,01:05:04,12,08,1, 11.9,1,1, 19.088, 10540.611, 475.958, 52891.744 25/07/14,01:05:04,13,08,1, 11.9,1,1, 19.088, 10540.597, 475.953, 52891.742 25/07/14,01:05:04,14,08,1, 11.9,1,1, 19.088, 10540.630, 475.960, 52891.788 25/07/14,01:05:04,15,08,1, 11.9,1,1, 19.088, 10540.594, 475.961, 52891.714 25/07/14,01:05:04,16,08,1, 11.9,1,1, 19.088, 10540.615, 475.970, 52891.679 25/07/14,01:05:04,17,08,1, 11.9,1,1, 19.088, 10540.641, 475.960, 52891.683 25/07/14,01:05:04,18,08,1, 11.9,1,1, 19.088, 10540.620, 475.945, 52891.730 25/07/14,01:05:04,19,08,1, 11.9,1,1, 19.088, 10540.640, 475.939, 52891.679 25/07/14,01:05:05,00,08,1, 11.9,1,1, 19.085, 10540.637, 475.939, 52891.679 25/07/14,01:05:05,01,08,1, 11.9,1,1, 19.085, 10540.630, 475.928, 52891.690 25/07/14,01:05:05,02,08,1, 11.9,1,1, 19.085, 10540.610, 475.951, 52891.765 25/07/14,01:05:05,03,08,1, 11.9,1,1, 19.085, 10540.602, 475.931, 52891.703 25/07/14,01:05:05,04,08,1, 11.9,1,1, 19.085, 10540.589, 475.936, 52891.760 25/07/14,01:05:05,05,08,1, 11.9,1,1, 19.085, 10540.632, 475.956, 52891.762 25/07/14,01:05:05,06,08,1, 11.9,1,1, 19.085, 10540.628, 475.928, 52891.688 25/07/14,01:05:05,07,08,1, 11.9,1,1, 19.085, 10540.635, 475.932, 52891.748 25/07/14,01:05:05,08,08,1, 11.9,1,1, 19.085, 10540.656, 475.908, 52891.723 25/07/14,01:05:05,09,08,1, 11.9,1,1, 19.085, 10540.610, 475.921, 52891.754 25/07/14,01:05:05,10,08,1, 11.9,1,1, 19.085, 10540.613, 475.905, 52891.770 25/07/14,01:05:05,11,08,1, 11.9,1,1, 19.085, 10540.611, 475.903, 52891.677 25/07/14,01:05:05,12,08,1, 11.9,1,1, 19.085, 10540.614, 475.929, 52891.717 25/07/14,01:05:05,13,08,1, 11.9,1,1, 19.085, 10540.593, 475.926, 52891.699 25/07/14,01:05:05,14,08,1, 11.9,1,1, 19.085, 10540.611, 475.912, 52891.757 25/07/14,01:05:05,15,08,1, 11.9,1,1, 19.085, 10540.630, 475.924, 52891.694 25/07/14,01:05:05,16,08,1, 11.9,1,1, 19.085, 10540.578, 475.895, 52891.696 25/07/14,01:05:05,17,08,1, 11.9,1,1, 19.085, 10540.620, 475.915, 52891.725 25/07/14,01:05:05,18,08,1, 11.9,1,1, 19.085, 10540.622, 475.905, 52891.758 25/07/14,01:05:05,19,08,1, 11.9,1,1, 19.085, 10540.610, 475.921, 52891.724 25/07/14,01:05:06,00,08,1, 12.0,1,1, 19.089, 10540.603, 475.921, 52891.724 25/07/14,01:05:06,01,08,1, 12.0,1,1, 19.089, 10540.601, 475.882, 52891.769 25/07/14,01:05:06,02,08,1, 12.0,1,1, 19.089, 10540.572, 475.899, 52891.711 25/07/14,01:05:06,03,08,1, 12.0,1,1, 19.089, 10540.591, 475.922, 52891.842 25/07/14,01:05:06,04,08,1, 12.0,1,1, 19.089, 10540.606, 475.895, 52891.728 25/07/14,01:05:06,05,08,1, 12.0,1,1, 19.089, 10540.579, 475.891, 52891.758 25/07/14,01:05:06,06,08,1, 12.0,1,1, 19.089, 10540.599, 475.892, 52891.691 25/07/14,01:05:06,07,08,1, 12.0,1,1, 19.089, 10540.596, 475.900, 52891.779 25/07/14,01:05:06,08,08,1, 12.0,1,1, 19.089, 10540.621, 475.892, 52891.718 25/07/14,01:05:06,09,08,1, 12.0,1,1, 19.089, 10540.579, 475.904, 52891.808 25/07/14,01:05:06,10,08,1, 12.0,1,1, 19.089, 10540.590, 475.910, 52891.707 25/07/14,01:05:06,11,08,1, 12.0,1,1, 19.089, 10540.559, 475.920, 52891.786 25/07/14,01:05:06,12,08,1, 12.0,1,1, 19.089, 10540.558, 475.893, 52891.768 25/07/14,01:05:06,13,08,1, 12.0,1,1, 19.089, 10540.571, 475.894, 52891.751 25/07/14,01:05:06,14,08,1, 12.0,1,1, 19.089, 10540.570, 475.924, 52891.698 25/07/14,01:05:06,15,08,1, 12.0,1,1, 19.089, 10540.567, 475.904, 52891.778 25/07/14,01:05:06,16,08,1, 12.0,1,1, 19.089, 10540.561, 475.883, 52891.747 25/07/14,01:05:06,17,08,1, 12.0,1,1, 19.089, 10540.552, 475.905, 52891.775 25/07/14,01:05:06,18,08,1, 12.0,1,1, 19.089, 10540.546, 475.888, 52891.809 25/07/14,01:05:06,19,08,1, 12.0,1,1, 19.089, 10540.564, 475.895, 52891.735 25/07/14,01:05:07,00,10,1, 11.9,1,1, 19.086, 10540.562, 475.895, 52891.735 25/07/14,01:05:07,01,10,1, 11.9,1,1, 19.086, 10540.522, 475.903, 52891.730 25/07/14,01:05:07,02,10,1, 11.9,1,1, 19.086, 10540.534, 475.905, 52891.803 25/07/14,01:05:07,03,10,1, 11.9,1,1, 19.086, 10540.543, 475.880, 52891.783 25/07/14,01:05:07,04,10,1, 11.9,1,1, 19.086, 10540.541, 475.891, 52891.833 25/07/14,01:05:07,05,10,1, 11.9,1,1, 19.086, 10540.553, 475.927, 52891.811 25/07/14,01:05:07,06,10,1, 11.9,1,1, 19.086, 10540.561, 475.917, 52891.625 25/07/14,01:05:07,07,10,1, 11.9,1,1, 19.086, 10540.519, 475.899, 52891.683 25/07/14,01:05:07,08,10,1, 11.9,1,1, 19.086, 10540.497, 475.925, 52891.740 25/07/14,01:05:07,09,10,1, 11.9,1,1, 19.086, 10540.508, 475.877, 52891.717 25/07/14,01:05:07,10,10,1, 11.9,1,1, 19.086, 10540.510, 475.901, 52891.769 25/07/14,01:05:07,11,10,1, 11.9,1,1, 19.086, 10540.519, 475.916, 52891.767 25/07/14,01:05:07,12,10,1, 11.9,1,1, 19.086, 10540.504, 475.904, 52891.745 25/07/14,01:05:07,13,10,1, 11.9,1,1, 19.086, 10540.498, 475.906, 52891.742 25/07/14,01:05:07,14,10,1, 11.9,1,1, 19.086, 10540.481, 475.925, 52891.801 25/07/14,01:05:07,15,10,1, 11.9,1,1, 19.086, 10540.488, 475.930, 52891.802 25/07/14,01:05:07,16,10,1, 11.9,1,1, 19.086, 10540.482, 475.924, 52891.891 25/07/14,01:05:07,17,10,1, 11.9,1,1, 19.086, 10540.492, 475.938, 52891.856 25/07/14,01:05:07,18,10,1, 11.9,1,1, 19.086, 10540.507, 475.943, 52891.765 25/07/14,01:05:07,19,10,1, 11.9,1,1, 19.086, 10540.459, 475.919, 52891.797 25/07/14,01:05:08,00,09,1, 12.0,1,1, 19.087, 10540.453, 475.919, 52891.797 25/07/14,01:05:08,01,09,1, 12.0,1,1, 19.087, 10540.476, 475.939, 52891.819 25/07/14,01:05:08,02,09,1, 12.0,1,1, 19.087, 10540.483, 475.951, 52891.795 25/07/14,01:05:08,03,09,1, 12.0,1,1, 19.087, 10540.488, 475.942, 52891.807 25/07/14,01:05:08,04,09,1, 12.0,1,1, 19.087, 10540.479, 475.937, 52891.753 25/07/14,01:05:08,05,09,1, 12.0,1,1, 19.087, 10540.434, 475.967, 52891.824 25/07/14,01:05:08,06,09,1, 12.0,1,1, 19.087, 10540.439, 475.969, 52891.815 25/07/14,01:05:08,07,09,1, 12.0,1,1, 19.087, 10540.452, 475.932, 52891.790 25/07/14,01:05:08,08,09,1, 12.0,1,1, 19.087, 10540.438, 475.987, 52891.890 25/07/14,01:05:08,09,09,1, 12.0,1,1, 19.087, 10540.452, 475.957, 52891.852 25/07/14,01:05:08,10,09,1, 12.0,1,1, 19.087, 10540.454, 475.930, 52891.731 25/07/14,01:05:08,11,09,1, 12.0,1,1, 19.087, 10540.420, 475.965, 52891.887 25/07/14,01:05:08,12,09,1, 12.0,1,1, 19.087, 10540.422, 475.985, 52891.779 25/07/14,01:05:08,13,09,1, 12.0,1,1, 19.087, 10540.410, 476.004, 52891.882 25/07/14,01:05:08,14,09,1, 12.0,1,1, 19.087, 10540.436, 475.992, 52891.827 25/07/14,01:05:08,15,09,1, 12.0,1,1, 19.087, 10540.442, 475.979, 52891.808 25/07/14,01:05:08,16,09,1, 12.0,1,1, 19.087, 10540.403, 475.975, 52891.839 25/07/14,01:05:08,17,09,1, 12.0,1,1, 19.087, 10540.406, 475.967, 52891.809 25/07/14,01:05:08,18,09,1, 12.0,1,1, 19.087, 10540.402, 476.000, 52891.802 25/07/14,01:05:08,19,09,1, 12.0,1,1, 19.087, 10540.405, 476.015, 52891.894 25/07/14,01:05:09,00,10,1, 11.9,1,1, 19.085, 10540.403, 476.015, 52891.894 25/07/14,01:05:09,01,10,1, 11.9,1,1, 19.085, 10540.400, 475.980, 52891.798 25/07/14,01:05:09,02,10,1, 11.9,1,1, 19.085, 10540.406, 476.012, 52891.781 25/07/14,01:05:09,03,10,1, 11.9,1,1, 19.085, 10540.378, 476.007, 52891.817 25/07/14,01:05:09,04,10,1, 11.9,1,1, 19.085, 10540.401, 476.012, 52891.808 25/07/14,01:05:09,05,10,1, 11.9,1,1, 19.085, 10540.402, 476.015, 52891.775 25/07/14,01:05:09,06,10,1, 11.9,1,1, 19.085, 10540.356, 476.026, 52891.919 25/07/14,01:05:09,07,10,1, 11.9,1,1, 19.085, 10540.350, 476.013, 52891.901 25/07/14,01:05:09,08,10,1, 11.9,1,1, 19.085, 10540.351, 476.018, 52891.827 25/07/14,01:05:09,09,10,1, 11.9,1,1, 19.085, 10540.398, 476.029, 52891.946 25/07/14,01:05:09,10,10,1, 11.9,1,1, 19.085, 10540.368, 476.022, 52891.855 25/07/14,01:05:09,11,10,1, 11.9,1,1, 19.085, 10540.367, 476.054, 52891.920 25/07/14,01:05:09,12,10,1, 11.9,1,1, 19.085, 10540.369, 476.046, 52891.859 25/07/14,01:05:09,13,10,1, 11.9,1,1, 19.085, 10540.359, 476.058, 52891.891 25/07/14,01:05:09,14,10,1, 11.9,1,1, 19.085, 10540.361, 476.018, 52891.860 25/07/14,01:05:09,15,10,1, 11.9,1,1, 19.085, 10540.344, 476.046, 52891.857 25/07/14,01:05:09,16,10,1, 11.9,1,1, 19.085, 10540.324, 476.058, 52891.913 25/07/14,01:05:09,17,10,1, 11.9,1,1, 19.085, 10540.333, 476.063, 52891.931 25/07/14,01:05:09,18,10,1, 11.9,1,1, 19.085, 10540.345, 476.059, 52891.908 25/07/14,01:05:09,19,10,1, 11.9,1,1, 19.085, 10540.328, 476.067, 52891.822 25/07/14,01:05:10,00,09,1, 11.8,1,1, 19.087, 10540.328, 476.067, 52891.822 25/07/14,01:05:10,01,09,1, 11.8,1,1, 19.087, 10540.324, 476.063, 52891.960 25/07/14,01:05:10,02,09,1, 11.8,1,1, 19.087, 10540.342, 476.074, 52891.974 25/07/14,01:05:10,03,09,1, 11.8,1,1, 19.087, 10540.306, 476.065, 52891.857 25/07/14,01:05:10,04,09,1, 11.8,1,1, 19.087, 10540.305, 476.081, 52891.890 25/07/14,01:05:10,05,09,1, 11.8,1,1, 19.087, 10540.279, 476.082, 52891.914 25/07/14,01:05:10,06,09,1, 11.8,1,1, 19.087, 10540.303, 476.075, 52891.955 25/07/14,01:05:10,07,09,1, 11.8,1,1, 19.087, 10540.317, 476.076, 52891.876 25/07/14,01:05:10,08,09,1, 11.8,1,1, 19.087, 10540.312, 476.080, 52891.876 25/07/14,01:05:10,09,09,1, 11.8,1,1, 19.087, 10540.300, 476.081, 52891.888 25/07/14,01:05:10,10,09,1, 11.8,1,1, 19.087, 10540.297, 476.086, 52891.896 25/07/14,01:05:10,11,09,1, 11.8,1,1, 19.087, 10540.278, 476.088, 52891.965 25/07/14,01:05:10,12,09,1, 11.8,1,1, 19.087, 10540.286, 476.089, 52891.994 25/07/14,01:05:10,13,09,1, 11.8,1,1, 19.087, 10540.273, 476.103, 52891.966 25/07/14,01:05:10,14,09,1, 11.8,1,1, 19.087, 10540.267, 476.093, 52891.973 25/07/14,01:05:10,15,09,1, 11.8,1,1, 19.087, 10540.289, 476.073, 52891.903 25/07/14,01:05:10,16,09,1, 11.8,1,1, 19.087, 10540.276, 476.114, 52892.020 25/07/14,01:05:10,17,09,1, 11.8,1,1, 19.087, 10540.241, 476.099, 52891.902 25/07/14,01:05:10,18,09,1, 11.8,1,1, 19.087, 10540.257, 476.104, 52891.877 25/07/14,01:05:10,19,09,1, 11.8,1,1, 19.087, 10540.251, 476.112, 52891.949 25/07/14,01:05:11,00,09,1, 11.9,1,1, 19.089, 10540.245, 476.112, 52891.949 25/07/14,01:05:11,01,09,1, 11.9,1,1, 19.089, 10540.272, 476.117, 52891.958 25/07/14,01:05:11,02,09,1, 11.9,1,1, 19.089, 10540.250, 476.126, 52891.971 25/07/14,01:05:11,03,09,1, 11.9,1,1, 19.089, 10540.244, 476.116, 52891.970 25/07/14,01:05:11,04,09,1, 11.9,1,1, 19.089, 10540.256, 476.099, 52891.872 25/07/14,01:05:11,05,09,1, 11.9,1,1, 19.089, 10540.253, 476.098, 52891.867 25/07/14,01:05:11,06,09,1, 11.9,1,1, 19.089, 10540.245, 476.130, 52891.879 25/07/14,01:05:11,07,09,1, 11.9,1,1, 19.089, 10540.235, 476.125, 52891.915 25/07/14,01:05:11,08,09,1, 11.9,1,1, 19.089, 10540.241, 476.129, 52891.951 25/07/14,01:05:11,09,09,1, 11.9,1,1, 19.089, 10540.220, 476.127, 52891.955 25/07/14,01:05:11,10,09,1, 11.9,1,1, 19.089, 10540.225, 476.137, 52891.898 25/07/14,01:05:11,11,09,1, 11.9,1,1, 19.089, 10540.218, 476.145, 52891.910 25/07/14,01:05:11,12,09,1, 11.9,1,1, 19.089, 10540.229, 476.146, 52891.979 25/07/14,01:05:11,13,09,1, 11.9,1,1, 19.089, 10540.233, 476.156, 52891.934 25/07/14,01:05:11,14,09,1, 11.9,1,1, 19.089, 10540.203, 476.154, 52891.933 25/07/14,01:05:11,15,09,1, 11.9,1,1, 19.089, 10540.213, 476.147, 52891.925 25/07/14,01:05:11,16,09,1, 11.9,1,1, 19.089, 10540.190, 476.115, 52891.893 25/07/14,01:05:11,17,09,1, 11.9,1,1, 19.089, 10540.169, 476.151, 52891.901 25/07/14,01:05:11,18,09,1, 11.9,1,1, 19.089, 10540.196, 476.144, 52892.016 25/07/14,01:05:11,19,09,1, 11.9,1,1, 19.089, 10540.189, 476.137, 52891.983 25/07/14,01:05:12,00,09,1, 12.0,1,1, 19.087, 10540.186, 476.137, 52891.983 25/07/14,01:05:12,01,09,1, 12.0,1,1, 19.087, 10540.190, 476.148, 52891.978 25/07/14,01:05:12,02,09,1, 12.0,1,1, 19.087, 10540.178, 476.154, 52891.967 25/07/14,01:05:12,03,09,1, 12.0,1,1, 19.087, 10540.188, 476.156, 52891.963 25/07/14,01:05:12,04,09,1, 12.0,1,1, 19.087, 10540.162, 476.173, 52892.050 25/07/14,01:05:12,05,09,1, 12.0,1,1, 19.087, 10540.159, 476.168, 52891.938 25/07/14,01:05:12,06,09,1, 12.0,1,1, 19.087, 10540.155, 476.145, 52892.001 25/07/14,01:05:12,07,09,1, 12.0,1,1, 19.087, 10540.175, 476.156, 52891.995 25/07/14,01:05:12,08,09,1, 12.0,1,1, 19.087, 10540.158, 476.148, 52891.954 25/07/14,01:05:12,09,09,1, 12.0,1,1, 19.087, 10540.157, 476.181, 52892.018 25/07/14,01:05:12,10,09,1, 12.0,1,1, 19.087, 10540.164, 476.178, 52891.981 25/07/14,01:05:12,11,09,1, 12.0,1,1, 19.087, 10540.136, 476.174, 52891.959 25/07/14,01:05:12,12,09,1, 12.0,1,1, 19.087, 10540.154, 476.155, 52891.989 25/07/14,01:05:12,13,09,1, 12.0,1,1, 19.087, 10540.125, 476.172, 52892.005 25/07/14,01:05:12,14,09,1, 12.0,1,1, 19.087, 10540.110, 476.161, 52892.034 25/07/14,01:05:12,15,09,1, 12.0,1,1, 19.087, 10540.139, 476.179, 52892.057 25/07/14,01:05:12,16,09,1, 12.0,1,1, 19.087, 10540.126, 476.185, 52892.001 25/07/14,01:05:12,17,09,1, 12.0,1,1, 19.087, 10540.124, 476.193, 52891.959 25/07/14,01:05:12,18,09,1, 12.0,1,1, 19.087, 10540.106, 476.181, 52891.942 25/07/14,01:05:12,19,09,1, 12.0,1,1, 19.087, 10540.087, 476.156, 52892.033 25/07/14,01:05:13,00,09,1, 11.9,1,1, 19.085, 10540.086, 476.156, 52892.033 25/07/14,01:05:13,01,09,1, 11.9,1,1, 19.085, 10540.096, 476.169, 52891.992 25/07/14,01:05:13,02,09,1, 11.9,1,1, 19.085, 10540.109, 476.180, 52891.925 25/07/14,01:05:13,03,09,1, 11.9,1,1, 19.085, 10540.088, 476.182, 52892.005 25/07/14,01:05:13,04,09,1, 11.9,1,1, 19.085, 10540.070, 476.205, 52892.078 25/07/14,01:05:13,05,09,1, 11.9,1,1, 19.085, 10540.050, 476.194, 52892.048 25/07/14,01:05:13,06,09,1, 11.9,1,1, 19.085, 10540.067, 476.183, 52891.981 25/07/14,01:05:13,07,09,1, 11.9,1,1, 19.085, 10540.050, 476.198, 52892.042 25/07/14,01:05:13,08,09,1, 11.9,1,1, 19.085, 10540.030, 476.197, 52892.027 25/07/14,01:05:13,09,09,1, 11.9,1,1, 19.085, 10540.052, 476.190, 52892.011 25/07/14,01:05:13,10,09,1, 11.9,1,1, 19.085, 10540.044, 476.189, 52891.997 25/07/14,01:05:13,11,09,1, 11.9,1,1, 19.085, 10540.040, 476.213, 52892.053 25/07/14,01:05:13,12,09,1, 11.9,1,1, 19.085, 10540.052, 476.172, 52892.017 25/07/14,01:05:13,13,09,1, 11.9,1,1, 19.085, 10540.032, 476.178, 52891.960 25/07/14,01:05:13,14,09,1, 11.9,1,1, 19.085, 10540.054, 476.210, 52892.049 25/07/14,01:05:13,15,09,1, 11.9,1,1, 19.085, 10540.034, 476.199, 52892.026 25/07/14,01:05:13,16,09,1, 11.9,1,1, 19.085, 10540.027, 476.193, 52892.068 25/07/14,01:05:13,17,09,1, 11.9,1,1, 19.085, 10540.029, 476.207, 52892.068 25/07/14,01:05:13,18,09,1, 11.9,1,1, 19.085, 10540.002, 476.198, 52892.029 25/07/14,01:05:13,19,09,1, 11.9,1,1, 19.085, 10540.001, 476.190, 52891.981 25/07/14,01:05:14,00,09,1, 11.9,1,1, 19.087, 10539.994, 476.190, 52891.981 25/07/14,01:05:14,01,09,1, 11.9,1,1, 19.087, 10539.981, 476.213, 52892.073 25/07/14,01:05:14,02,09,1, 11.9,1,1, 19.087, 10539.980, 476.184, 52892.035 25/07/14,01:05:14,03,09,1, 11.9,1,1, 19.087, 10540.006, 476.217, 52892.166 25/07/14,01:05:14,04,09,1, 11.9,1,1, 19.087, 10539.960, 476.188, 52891.950 25/07/14,01:05:14,05,09,1, 11.9,1,1, 19.087, 10539.942, 476.212, 52892.101 25/07/14,01:05:14,06,09,1, 11.9,1,1, 19.087, 10539.963, 476.207, 52892.109 25/07/14,01:05:14,07,09,1, 11.9,1,1, 19.087, 10539.982, 476.226, 52892.033 25/07/14,01:05:14,08,09,1, 11.9,1,1, 19.087, 10539.950, 476.213, 52892.062 25/07/14,01:05:14,09,09,1, 11.9,1,1, 19.087, 10539.954, 476.205, 52892.115 25/07/14,01:05:14,10,09,1, 11.9,1,1, 19.087, 10539.959, 476.189, 52892.024 25/07/14,01:05:14,11,09,1, 11.9,1,1, 19.087, 10539.937, 476.214, 52892.057 25/07/14,01:05:14,12,09,1, 11.9,1,1, 19.087, 10539.957, 476.229, 52892.084 25/07/14,01:05:14,13,09,1, 11.9,1,1, 19.087, 10539.919, 476.243, 52892.101 25/07/14,01:05:14,14,09,1, 11.9,1,1, 19.087, 10539.912, 476.239, 52892.111 25/07/14,01:05:14,15,09,1, 11.9,1,1, 19.087, 10539.915, 476.240, 52892.062 25/07/14,01:05:14,16,09,1, 11.9,1,1, 19.087, 10539.895, 476.212, 52892.060 25/07/14,01:05:14,17,09,1, 11.9,1,1, 19.087, 10539.916, 476.250, 52892.111 25/07/14,01:05:14,18,09,1, 11.9,1,1, 19.087, 10539.895, 476.262, 52892.064 25/07/14,01:05:14,19,09,1, 11.9,1,1, 19.087, 10539.903, 476.221, 52892.129 25/07/14,01:05:15,00,10,1, 11.9,1,1, 19.085, 10539.902, 476.221, 52892.129 25/07/14,01:05:15,01,10,1, 11.9,1,1, 19.085, 10539.902, 476.204, 52892.044 25/07/14,01:05:15,02,10,1, 11.9,1,1, 19.085, 10539.894, 476.220, 52892.108 25/07/14,01:05:15,03,10,1, 11.9,1,1, 19.085, 10539.863, 476.216, 52892.154 25/07/14,01:05:15,04,10,1, 11.9,1,1, 19.085, 10539.882, 476.232, 52892.156 25/07/14,01:05:15,05,10,1, 11.9,1,1, 19.085, 10539.880, 476.221, 52892.085 25/07/14,01:05:15,06,10,1, 11.9,1,1, 19.085, 10539.896, 476.227, 52892.037 25/07/14,01:05:15,07,10,1, 11.9,1,1, 19.085, 10539.865, 476.242, 52892.075 25/07/14,01:05:15,08,10,1, 11.9,1,1, 19.085, 10539.839, 476.242, 52892.076 25/07/14,01:05:15,09,10,1, 11.9,1,1, 19.085, 10539.877, 476.244, 52892.130 25/07/14,01:05:15,10,10,1, 11.9,1,1, 19.085, 10539.857, 476.239, 52892.130 25/07/14,01:05:15,11,10,1, 11.9,1,1, 19.085, 10539.856, 476.248, 52892.094 25/07/14,01:05:15,12,10,1, 11.9,1,1, 19.085, 10539.847, 476.228, 52892.124 25/07/14,01:05:15,13,10,1, 11.9,1,1, 19.085, 10539.847, 476.226, 52892.116 25/07/14,01:05:15,14,10,1, 11.9,1,1, 19.085, 10539.841, 476.237, 52892.084 25/07/14,01:05:15,15,10,1, 11.9,1,1, 19.085, 10539.839, 476.222, 52892.128 25/07/14,01:05:15,16,10,1, 11.9,1,1, 19.085, 10539.842, 476.256, 52892.096 25/07/14,01:05:15,17,10,1, 11.9,1,1, 19.085, 10539.863, 476.268, 52892.107 25/07/14,01:05:15,18,10,1, 11.9,1,1, 19.085, 10539.827, 476.278, 52892.137 25/07/14,01:05:15,19,10,1, 11.9,1,1, 19.085, 10539.835, 476.225, 52892.096 25/07/14,01:05:16,00,09,1, 11.9,1,1, 19.084, 10539.827, 476.225, 52892.096 25/07/14,01:05:16,01,09,1, 11.9,1,1, 19.084, 10539.843, 476.260, 52892.075 25/07/14,01:05:16,02,09,1, 11.9,1,1, 19.084, 10539.810, 476.254, 52892.125 25/07/14,01:05:16,03,09,1, 11.9,1,1, 19.084, 10539.789, 476.262, 52892.137 25/07/14,01:05:16,04,09,1, 11.9,1,1, 19.084, 10539.809, 476.273, 52892.117 25/07/14,01:05:16,05,09,1, 11.9,1,1, 19.084, 10539.829, 476.237, 52892.129 25/07/14,01:05:16,06,09,1, 11.9,1,1, 19.084, 10539.795, 476.256, 52892.124 25/07/14,01:05:16,07,09,1, 11.9,1,1, 19.084, 10539.824, 476.250, 52892.109 25/07/14,01:05:16,08,09,1, 11.9,1,1, 19.084, 10539.831, 476.241, 52892.150 25/07/14,01:05:16,09,09,1, 11.9,1,1, 19.084, 10539.811, 476.273, 52892.165 25/07/14,01:05:16,10,09,1, 11.9,1,1, 19.084, 10539.787, 476.260, 52892.114 25/07/14,01:05:16,11,09,1, 11.9,1,1, 19.084, 10539.771, 476.241, 52892.098 25/07/14,01:05:16,12,09,1, 11.9,1,1, 19.084, 10539.797, 476.233, 52892.156 25/07/14,01:05:16,13,09,1, 11.9,1,1, 19.084, 10539.799, 476.249, 52892.120 25/07/14,01:05:16,14,09,1, 11.9,1,1, 19.084, 10539.786, 476.276, 52892.148 25/07/14,01:05:16,15,09,1, 11.9,1,1, 19.084, 10539.796, 476.291, 52892.193 25/07/14,01:05:16,16,09,1, 11.9,1,1, 19.084, 10539.790, 476.236, 52892.175 25/07/14,01:05:16,17,09,1, 11.9,1,1, 19.084, 10539.783, 476.238, 52892.139 25/07/14,01:05:16,18,09,1, 11.9,1,1, 19.084, 10539.771, 476.253, 52892.205 25/07/14,01:05:16,19,09,1, 11.9,1,1, 19.084, 10539.763, 476.214, 52892.128 25/07/14,01:05:17,00,09,1, 11.9,1,1, 19.087, 10539.761, 476.214, 52892.128 25/07/14,01:05:17,01,09,1, 11.9,1,1, 19.087, 10539.750, 476.265, 52892.190 25/07/14,01:05:17,02,09,1, 11.9,1,1, 19.087, 10539.787, 476.240, 52892.159 25/07/14,01:05:17,03,09,1, 11.9,1,1, 19.087, 10539.775, 476.266, 52892.158 25/07/14,01:05:17,04,09,1, 11.9,1,1, 19.087, 10539.743, 476.239, 52892.182 25/07/14,01:05:17,05,09,1, 11.9,1,1, 19.087, 10539.748, 476.238, 52892.098 25/07/14,01:05:17,06,09,1, 11.9,1,1, 19.087, 10539.759, 476.240, 52892.229 25/07/14,01:05:17,07,09,1, 11.9,1,1, 19.087, 10539.786, 476.240, 52892.128 25/07/14,01:05:17,08,09,1, 11.9,1,1, 19.087, 10539.769, 476.257, 52892.190 25/07/14,01:05:17,09,09,1, 11.9,1,1, 19.087, 10539.764, 476.262, 52892.192 25/07/14,01:05:17,10,09,1, 11.9,1,1, 19.087, 10539.745, 476.241, 52892.153 25/07/14,01:05:17,11,09,1, 11.9,1,1, 19.087, 10539.761, 476.240, 52892.247 25/07/14,01:05:17,12,09,1, 11.9,1,1, 19.087, 10539.754, 476.206, 52892.148 25/07/14,01:05:17,13,09,1, 11.9,1,1, 19.087, 10539.758, 476.259, 52892.221 25/07/14,01:05:17,14,09,1, 11.9,1,1, 19.087, 10539.757, 476.230, 52892.175 25/07/14,01:05:17,15,09,1, 11.9,1,1, 19.087, 10539.736, 476.238, 52892.120 25/07/14,01:05:17,16,09,1, 11.9,1,1, 19.087, 10539.757, 476.244, 52892.136 25/07/14,01:05:17,17,09,1, 11.9,1,1, 19.087, 10539.745, 476.266, 52892.251 25/07/14,01:05:17,18,09,1, 11.9,1,1, 19.087, 10539.751, 476.217, 52892.183 25/07/14,01:05:17,19,09,1, 11.9,1,1, 19.087, 10539.771, 476.241, 52892.219 25/07/14,01:05:18,00,10,1, 11.9,1,1, 19.083, 10539.769, 476.241, 52892.219 25/07/14,01:05:18,01,10,1, 11.9,1,1, 19.083, 10539.750, 476.230, 52892.176 25/07/14,01:05:18,02,10,1, 11.9,1,1, 19.083, 10539.777, 476.239, 52892.208 25/07/14,01:05:18,03,10,1, 11.9,1,1, 19.083, 10539.774, 476.206, 52892.143 25/07/14,01:05:18,04,10,1, 11.9,1,1, 19.083, 10539.763, 476.242, 52892.177 25/07/14,01:05:18,05,10,1, 11.9,1,1, 19.083, 10539.739, 476.205, 52892.183 25/07/14,01:05:18,06,10,1, 11.9,1,1, 19.083, 10539.737, 476.242, 52892.211 25/07/14,01:05:18,07,10,1, 11.9,1,1, 19.083, 10539.770, 476.258, 52892.250 25/07/14,01:05:18,08,10,1, 11.9,1,1, 19.083, 10539.764, 476.224, 52892.147 25/07/14,01:05:18,09,10,1, 11.9,1,1, 19.083, 10539.792, 476.230, 52892.199 25/07/14,01:05:18,10,10,1, 11.9,1,1, 19.083, 10539.760, 476.218, 52892.146 25/07/14,01:05:18,11,10,1, 11.9,1,1, 19.083, 10539.728, 476.209, 52892.173 25/07/14,01:05:18,12,10,1, 11.9,1,1, 19.083, 10539.755, 476.214, 52892.188 25/07/14,01:05:18,13,10,1, 11.9,1,1, 19.083, 10539.774, 476.227, 52892.153 25/07/14,01:05:18,14,10,1, 11.9,1,1, 19.083, 10539.752, 476.215, 52892.198 25/07/14,01:05:18,15,10,1, 11.9,1,1, 19.083, 10539.740, 476.224, 52892.198 25/07/14,01:05:18,16,10,1, 11.9,1,1, 19.083, 10539.753, 476.230, 52892.194 25/07/14,01:05:18,17,10,1, 11.9,1,1, 19.083, 10539.754, 476.226, 52892.133 25/07/14,01:05:18,18,10,1, 11.9,1,1, 19.083, 10539.737, 476.208, 52892.196 25/07/14,01:05:18,19,10,1, 11.9,1,1, 19.083, 10539.752, 476.230, 52892.186 25/07/14,01:05:19,00,10,1, 11.9,1,1, 19.081, 10539.752, 476.230, 52892.186 25/07/14,01:05:19,01,10,1, 11.9,1,1, 19.081, 10539.740, 476.211, 52892.226 25/07/14,01:05:19,02,10,1, 11.9,1,1, 19.081, 10539.758, 476.229, 52892.238 25/07/14,01:05:19,03,10,1, 11.9,1,1, 19.081, 10539.765, 476.219, 52892.224 25/07/14,01:05:19,04,10,1, 11.9,1,1, 19.081, 10539.743, 476.208, 52892.156 25/07/14,01:05:19,05,10,1, 11.9,1,1, 19.081, 10539.754, 476.190, 52892.123 25/07/14,01:05:19,06,10,1, 11.9,1,1, 19.081, 10539.732, 476.211, 52892.200 25/07/14,01:05:19,07,10,1, 11.9,1,1, 19.081, 10539.750, 476.193, 52892.169 25/07/14,01:05:19,08,10,1, 11.9,1,1, 19.081, 10539.743, 476.232, 52892.143 25/07/14,01:05:19,09,10,1, 11.9,1,1, 19.081, 10539.738, 476.223, 52892.214 25/07/14,01:05:19,10,10,1, 11.9,1,1, 19.081, 10539.735, 476.194, 52892.259 25/07/14,01:05:19,11,10,1, 11.9,1,1, 19.081, 10539.715, 476.220, 52892.204 25/07/14,01:05:19,12,10,1, 11.9,1,1, 19.081, 10539.763, 476.231, 52892.242 25/07/14,01:05:19,13,10,1, 11.9,1,1, 19.081, 10539.721, 476.204, 52892.231 25/07/14,01:05:19,14,10,1, 11.9,1,1, 19.081, 10539.730, 476.212, 52892.144 25/07/14,01:05:19,15,10,1, 11.9,1,1, 19.081, 10539.740, 476.214, 52892.257 25/07/14,01:05:19,16,10,1, 11.9,1,1, 19.081, 10539.756, 476.200, 52892.175 25/07/14,01:05:19,17,10,1, 11.9,1,1, 19.081, 10539.742, 476.193, 52892.174 25/07/14,01:05:19,18,10,1, 11.9,1,1, 19.081, 10539.753, 476.212, 52892.176 25/07/14,01:05:19,19,10,1, 11.9,1,1, 19.081, 10539.735, 476.207, 52892.185 25/07/14,01:05:20,00,10,1, 11.9,1,1, 19.081, 10539.727, 476.207, 52892.185 25/07/14,01:05:20,01,10,1, 11.9,1,1, 19.081, 10539.721, 476.221, 52892.298 25/07/14,01:05:20,02,10,1, 11.9,1,1, 19.081, 10539.742, 476.184, 52892.279 25/07/14,01:05:20,03,10,1, 11.9,1,1, 19.081, 10539.724, 476.181, 52892.218 25/07/14,01:05:20,04,10,1, 11.9,1,1, 19.081, 10539.740, 476.195, 52892.226 25/07/14,01:05:20,05,10,1, 11.9,1,1, 19.081, 10539.740, 476.214, 52892.292 25/07/14,01:05:20,06,10,1, 11.9,1,1, 19.081, 10539.718, 476.191, 52892.200 25/07/14,01:05:20,07,10,1, 11.9,1,1, 19.081, 10539.762, 476.208, 52892.236 25/07/14,01:05:20,08,10,1, 11.9,1,1, 19.081, 10539.723, 476.224, 52892.265 25/07/14,01:05:20,09,10,1, 11.9,1,1, 19.081, 10539.698, 476.186, 52892.176 25/07/14,01:05:20,10,10,1, 11.9,1,1, 19.081, 10539.733, 476.207, 52892.243 25/07/14,01:05:20,11,10,1, 11.9,1,1, 19.081, 10539.714, 476.188, 52892.194 25/07/14,01:05:20,12,10,1, 11.9,1,1, 19.081, 10539.722, 476.218, 52892.249 25/07/14,01:05:20,13,10,1, 11.9,1,1, 19.081, 10539.711, 476.188, 52892.198 25/07/14,01:05:20,14,10,1, 11.9,1,1, 19.081, 10539.728, 476.207, 52892.225 25/07/14,01:05:20,15,10,1, 11.9,1,1, 19.081, 10539.744, 476.202, 52892.240 25/07/14,01:05:20,16,10,1, 11.9,1,1, 19.081, 10539.697, 476.174, 52892.267 25/07/14,01:05:20,17,10,1, 11.9,1,1, 19.081, 10539.698, 476.203, 52892.284 25/07/14,01:05:20,18,10,1, 11.9,1,1, 19.081, 10539.705, 476.188, 52892.214 25/07/14,01:05:20,19,10,1, 11.9,1,1, 19.081, 10539.707, 476.163, 52892.201 25/07/14,01:05:21,00,09,1, 11.9,1,1, 19.083, 10539.702, 476.163, 52892.201 25/07/14,01:05:21,01,09,1, 11.9,1,1, 19.083, 10539.716, 476.208, 52892.277 25/07/14,01:05:21,02,09,1, 11.9,1,1, 19.083, 10539.715, 476.197, 52892.242 25/07/14,01:05:21,03,09,1, 11.9,1,1, 19.083, 10539.698, 476.198, 52892.264 25/07/14,01:05:21,04,09,1, 11.9,1,1, 19.083, 10539.703, 476.200, 52892.232 25/07/14,01:05:21,05,09,1, 11.9,1,1, 19.083, 10539.697, 476.173, 52892.198 25/07/14,01:05:21,06,09,1, 11.9,1,1, 19.083, 10539.698, 476.176, 52892.172 25/07/14,01:05:21,07,09,1, 11.9,1,1, 19.083, 10539.697, 476.189, 52892.251 25/07/14,01:05:21,08,09,1, 11.9,1,1, 19.083, 10539.706, 476.178, 52892.197 25/07/14,01:05:21,09,09,1, 11.9,1,1, 19.083, 10539.695, 476.180, 52892.201 25/07/14,01:05:21,10,09,1, 11.9,1,1, 19.083, 10539.711, 476.185, 52892.225 25/07/14,01:05:21,11,09,1, 11.9,1,1, 19.083, 10539.688, 476.165, 52892.201 25/07/14,01:05:21,12,09,1, 11.9,1,1, 19.083, 10539.710, 476.159, 52892.180 25/07/14,01:05:21,13,09,1, 11.9,1,1, 19.083, 10539.694, 476.172, 52892.293 25/07/14,01:05:21,14,09,1, 11.9,1,1, 19.083, 10539.681, 476.201, 52892.205 25/07/14,01:05:21,15,09,1, 11.9,1,1, 19.083, 10539.690, 476.190, 52892.205 25/07/14,01:05:21,16,09,1, 11.9,1,1, 19.083, 10539.682, 476.193, 52892.222 25/07/14,01:05:21,17,09,1, 11.9,1,1, 19.083, 10539.694, 476.183, 52892.243 25/07/14,01:05:21,18,09,1, 11.9,1,1, 19.083, 10539.685, 476.165, 52892.253 25/07/14,01:05:21,19,09,1, 11.9,1,1, 19.083, 10539.674, 476.159, 52892.180 25/07/14,01:05:22,00,09,1, 11.9,1,1, 19.083, 10539.669, 476.159, 52892.180 25/07/14,01:05:22,01,09,1, 11.9,1,1, 19.083, 10539.668, 476.174, 52892.265 25/07/14,01:05:22,02,09,1, 11.9,1,1, 19.083, 10539.671, 476.201, 52892.283 25/07/14,01:05:22,03,09,1, 11.9,1,1, 19.083, 10539.664, 476.175, 52892.278 25/07/14,01:05:22,04,09,1, 11.9,1,1, 19.083, 10539.669, 476.167, 52892.218 25/07/14,01:05:22,05,09,1, 11.9,1,1, 19.083, 10539.658, 476.164, 52892.252 25/07/14,01:05:22,06,09,1, 11.9,1,1, 19.083, 10539.665, 476.165, 52892.197 25/07/14,01:05:22,07,09,1, 11.9,1,1, 19.083, 10539.666, 476.166, 52892.272 25/07/14,01:05:22,08,09,1, 11.9,1,1, 19.083, 10539.639, 476.173, 52892.301 25/07/14,01:05:22,09,09,1, 11.9,1,1, 19.083, 10539.648, 476.157, 52892.239 25/07/14,01:05:22,10,09,1, 11.9,1,1, 19.083, 10539.668, 476.172, 52892.281 25/07/14,01:05:22,11,09,1, 11.9,1,1, 19.083, 10539.634, 476.168, 52892.279 25/07/14,01:05:22,12,09,1, 11.9,1,1, 19.083, 10539.643, 476.172, 52892.248 25/07/14,01:05:22,13,09,1, 11.9,1,1, 19.083, 10539.638, 476.152, 52892.232 25/07/14,01:05:22,14,09,1, 11.9,1,1, 19.083, 10539.635, 476.152, 52892.209 25/07/14,01:05:22,15,09,1, 11.9,1,1, 19.083, 10539.650, 476.170, 52892.264 25/07/14,01:05:22,16,09,1, 11.9,1,1, 19.083, 10539.643, 476.167, 52892.282 25/07/14,01:05:22,17,09,1, 11.9,1,1, 19.083, 10539.663, 476.161, 52892.260 25/07/14,01:05:22,18,09,1, 11.9,1,1, 19.083, 10539.637, 476.151, 52892.312 25/07/14,01:05:22,19,09,1, 11.9,1,1, 19.083, 10539.651, 476.143, 52892.279 25/07/14,01:05:23,00,09,1, 12.0,1,1, 19.083, 10539.644, 476.143, 52892.279 25/07/14,01:05:23,01,09,1, 12.0,1,1, 19.083, 10539.641, 476.193, 52892.258 25/07/14,01:05:23,02,09,1, 12.0,1,1, 19.083, 10539.643, 476.187, 52892.286 25/07/14,01:05:23,03,09,1, 12.0,1,1, 19.083, 10539.647, 476.180, 52892.286 25/07/14,01:05:23,04,09,1, 12.0,1,1, 19.083, 10539.613, 476.192, 52892.273 25/07/14,01:05:23,05,09,1, 12.0,1,1, 19.083, 10539.630, 476.177, 52892.215 25/07/14,01:05:23,06,09,1, 12.0,1,1, 19.083, 10539.599, 476.170, 52892.177 25/07/14,01:05:23,07,09,1, 12.0,1,1, 19.083, 10539.612, 476.160, 52892.262 25/07/14,01:05:23,08,09,1, 12.0,1,1, 19.083, 10539.616, 476.174, 52892.212 25/07/14,01:05:23,09,09,1, 12.0,1,1, 19.083, 10539.630, 476.166, 52892.239 25/07/14,01:05:23,10,09,1, 12.0,1,1, 19.083, 10539.597, 476.182, 52892.300 25/07/14,01:05:23,11,09,1, 12.0,1,1, 19.083, 10539.601, 476.163, 52892.226 25/07/14,01:05:23,12,09,1, 12.0,1,1, 19.083, 10539.615, 476.155, 52892.231 25/07/14,01:05:23,13,09,1, 12.0,1,1, 19.083, 10539.603, 476.182, 52892.295 25/07/14,01:05:23,14,09,1, 12.0,1,1, 19.083, 10539.587, 476.147, 52892.222 25/07/14,01:05:23,15,09,1, 12.0,1,1, 19.083, 10539.586, 476.143, 52892.306 25/07/14,01:05:23,16,09,1, 12.0,1,1, 19.083, 10539.589, 476.156, 52892.284 25/07/14,01:05:23,17,09,1, 12.0,1,1, 19.083, 10539.617, 476.167, 52892.268 25/07/14,01:05:23,18,09,1, 12.0,1,1, 19.083, 10539.610, 476.143, 52892.220 25/07/14,01:05:23,19,09,1, 12.0,1,1, 19.083, 10539.597, 476.155, 52892.237 25/07/14,01:05:24,00,09,1, 12.0,1,1, 19.085, 10539.594, 476.155, 52892.237 25/07/14,01:05:24,01,09,1, 12.0,1,1, 19.085, 10539.566, 476.181, 52892.268 25/07/14,01:05:24,02,09,1, 12.0,1,1, 19.085, 10539.597, 476.181, 52892.258 25/07/14,01:05:24,03,09,1, 12.0,1,1, 19.085, 10539.591, 476.199, 52892.317 25/07/14,01:05:24,04,09,1, 12.0,1,1, 19.085, 10539.607, 476.147, 52892.235 25/07/14,01:05:24,05,09,1, 12.0,1,1, 19.085, 10539.571, 476.199, 52892.293 25/07/14,01:05:24,06,09,1, 12.0,1,1, 19.085, 10539.586, 476.172, 52892.261 25/07/14,01:05:24,07,09,1, 12.0,1,1, 19.085, 10539.577, 476.162, 52892.244 25/07/14,01:05:24,08,09,1, 12.0,1,1, 19.085, 10539.570, 476.173, 52892.267 25/07/14,01:05:24,09,09,1, 12.0,1,1, 19.085, 10539.579, 476.161, 52892.316 25/07/14,01:05:24,10,09,1, 12.0,1,1, 19.085, 10539.547, 476.156, 52892.213 25/07/14,01:05:24,11,09,1, 12.0,1,1, 19.085, 10539.565, 476.139, 52892.184 25/07/14,01:05:24,12,09,1, 12.0,1,1, 19.085, 10539.565, 476.179, 52892.199 25/07/14,01:05:24,13,09,1, 12.0,1,1, 19.085, 10539.587, 476.176, 52892.221 25/07/14,01:05:24,14,09,1, 12.0,1,1, 19.085, 10539.568, 476.151, 52892.194 25/07/14,01:05:24,15,09,1, 12.0,1,1, 19.085, 10539.550, 476.146, 52892.304 25/07/14,01:05:24,16,09,1, 12.0,1,1, 19.085, 10539.567, 476.137, 52892.192 25/07/14,01:05:24,17,09,1, 12.0,1,1, 19.085, 10539.540, 476.147, 52892.283 25/07/14,01:05:24,18,09,1, 12.0,1,1, 19.085, 10539.536, 476.170, 52892.260 25/07/14,01:05:24,19,09,1, 12.0,1,1, 19.085, 10539.566, 476.155, 52892.331 25/07/14,01:05:25,00,09,1, 11.9,1,1, 19.085, 10539.560, 476.155, 52892.331 25/07/14,01:05:25,01,09,1, 11.9,1,1, 19.085, 10539.570, 476.146, 52892.277 25/07/14,01:05:25,02,09,1, 11.9,1,1, 19.085, 10539.529, 476.148, 52892.308 25/07/14,01:05:25,03,09,1, 11.9,1,1, 19.085, 10539.542, 476.150, 52892.306 25/07/14,01:05:25,04,09,1, 11.9,1,1, 19.085, 10539.549, 476.143, 52892.305 25/07/14,01:05:25,05,09,1, 11.9,1,1, 19.085, 10539.567, 476.134, 52892.231 25/07/14,01:05:25,06,09,1, 11.9,1,1, 19.085, 10539.526, 476.135, 52892.304 25/07/14,01:05:25,07,09,1, 11.9,1,1, 19.085, 10539.528, 476.136, 52892.252 25/07/14,01:05:25,08,09,1, 11.9,1,1, 19.085, 10539.530, 476.141, 52892.254 25/07/14,01:05:25,09,09,1, 11.9,1,1, 19.085, 10539.536, 476.140, 52892.300 25/07/14,01:05:25,10,09,1, 11.9,1,1, 19.085, 10539.508, 476.161, 52892.238 25/07/14,01:05:25,11,09,1, 11.9,1,1, 19.085, 10539.544, 476.134, 52892.263 25/07/14,01:05:25,12,09,1, 11.9,1,1, 19.085, 10539.547, 476.159, 52892.277 25/07/14,01:05:25,13,09,1, 11.9,1,1, 19.085, 10539.539, 476.154, 52892.305 25/07/14,01:05:25,14,09,1, 11.9,1,1, 19.085, 10539.531, 476.161, 52892.291 25/07/14,01:05:25,15,09,1, 11.9,1,1, 19.085, 10539.525, 476.144, 52892.293 25/07/14,01:05:25,16,09,1, 11.9,1,1, 19.085, 10539.534, 476.154, 52892.265 25/07/14,01:05:25,17,09,1, 11.9,1,1, 19.085, 10539.508, 476.152, 52892.297 25/07/14,01:05:25,18,09,1, 11.9,1,1, 19.085, 10539.547, 476.128, 52892.221 25/07/14,01:05:25,19,09,1, 11.9,1,1, 19.085, 10539.512, 476.155, 52892.255 25/07/14,01:05:26,00,09,1, 11.9,1,1, 19.080, 10539.510, 476.155, 52892.255 25/07/14,01:05:26,01,09,1, 11.9,1,1, 19.080, 10539.523, 476.160, 52892.361 25/07/14,01:05:26,02,09,1, 11.9,1,1, 19.080, 10539.517, 476.178, 52892.294 25/07/14,01:05:26,03,09,1, 11.9,1,1, 19.080, 10539.540, 476.147, 52892.257 25/07/14,01:05:26,04,09,1, 11.9,1,1, 19.080, 10539.529, 476.139, 52892.260 25/07/14,01:05:26,05,09,1, 11.9,1,1, 19.080, 10539.513, 476.131, 52892.206 25/07/14,01:05:26,06,09,1, 11.9,1,1, 19.080, 10539.503, 476.136, 52892.302 25/07/14,01:05:26,07,09,1, 11.9,1,1, 19.080, 10539.497, 476.141, 52892.199 25/07/14,01:05:26,08,09,1, 11.9,1,1, 19.080, 10539.509, 476.165, 52892.338 25/07/14,01:05:26,09,09,1, 11.9,1,1, 19.080, 10539.513, 476.145, 52892.274 25/07/14,01:05:26,10,09,1, 11.9,1,1, 19.080, 10539.500, 476.144, 52892.261 25/07/14,01:05:26,11,09,1, 11.9,1,1, 19.080, 10539.495, 476.162, 52892.320 25/07/14,01:05:26,12,09,1, 11.9,1,1, 19.080, 10539.477, 476.157, 52892.258 25/07/14,01:05:26,13,09,1, 11.9,1,1, 19.080, 10539.494, 476.139, 52892.187 25/07/14,01:05:26,14,09,1, 11.9,1,1, 19.080, 10539.505, 476.146, 52892.307 25/07/14,01:05:26,15,09,1, 11.9,1,1, 19.080, 10539.486, 476.143, 52892.310 25/07/14,01:05:26,16,09,1, 11.9,1,1, 19.080, 10539.506, 476.147, 52892.255 25/07/14,01:05:26,17,09,1, 11.9,1,1, 19.080, 10539.486, 476.158, 52892.306 25/07/14,01:05:26,18,09,1, 11.9,1,1, 19.080, 10539.486, 476.140, 52892.289 25/07/14,01:05:26,19,09,1, 11.9,1,1, 19.080, 10539.489, 476.130, 52892.327 25/07/14,01:05:27,00,09,1, 11.9,1,1, 19.083, 10539.485, 476.130, 52892.327 25/07/14,01:05:27,01,09,1, 11.9,1,1, 19.083, 10539.497, 476.137, 52892.291 25/07/14,01:05:27,02,09,1, 11.9,1,1, 19.083, 10539.494, 476.153, 52892.307 25/07/14,01:05:27,03,09,1, 11.9,1,1, 19.083, 10539.489, 476.151, 52892.313 25/07/14,01:05:27,04,09,1, 11.9,1,1, 19.083, 10539.487, 476.167, 52892.265 25/07/14,01:05:27,05,09,1, 11.9,1,1, 19.083, 10539.494, 476.156, 52892.284 25/07/14,01:05:27,06,09,1, 11.9,1,1, 19.083, 10539.476, 476.177, 52892.361 25/07/14,01:05:27,07,09,1, 11.9,1,1, 19.083, 10539.494, 476.154, 52892.355 25/07/14,01:05:27,08,09,1, 11.9,1,1, 19.083, 10539.521, 476.161, 52892.321 25/07/14,01:05:27,09,09,1, 11.9,1,1, 19.083, 10539.508, 476.159, 52892.322 25/07/14,01:05:27,10,09,1, 11.9,1,1, 19.083, 10539.476, 476.180, 52892.251 25/07/14,01:05:27,11,09,1, 11.9,1,1, 19.083, 10539.510, 476.155, 52892.286 25/07/14,01:05:27,12,09,1, 11.9,1,1, 19.083, 10539.522, 476.185, 52892.253 25/07/14,01:05:27,13,09,1, 11.9,1,1, 19.083, 10539.515, 476.174, 52892.366 25/07/14,01:05:27,14,09,1, 11.9,1,1, 19.083, 10539.526, 476.172, 52892.359 25/07/14,01:05:27,15,09,1, 11.9,1,1, 19.083, 10539.508, 476.170, 52892.347 25/07/14,01:05:27,16,09,1, 11.9,1,1, 19.083, 10539.499, 476.148, 52892.254 25/07/14,01:05:27,17,09,1, 11.9,1,1, 19.083, 10539.497, 476.145, 52892.279 25/07/14,01:05:27,18,09,1, 11.9,1,1, 19.083, 10539.508, 476.168, 52892.292 25/07/14,01:05:27,19,09,1, 11.9,1,1, 19.083, 10539.502, 476.144, 52892.275 25/07/14,01:05:28,00,09,1, 11.9,1,1, 19.085, 10539.502, 476.144, 52892.275 25/07/14,01:05:28,01,09,1, 11.9,1,1, 19.085, 10539.500, 476.165, 52892.273 25/07/14,01:05:28,02,09,1, 11.9,1,1, 19.085, 10539.519, 476.173, 52892.271 25/07/14,01:05:28,03,09,1, 11.9,1,1, 19.085, 10539.508, 476.157, 52892.332 25/07/14,01:05:28,04,09,1, 11.9,1,1, 19.085, 10539.498, 476.191, 52892.323 25/07/14,01:05:28,05,09,1, 11.9,1,1, 19.085, 10539.492, 476.153, 52892.252 25/07/14,01:05:28,06,09,1, 11.9,1,1, 19.085, 10539.478, 476.167, 52892.342 25/07/14,01:05:28,07,09,1, 11.9,1,1, 19.085, 10539.527, 476.195, 52892.307 25/07/14,01:05:28,08,09,1, 11.9,1,1, 19.085, 10539.494, 476.157, 52892.261 25/07/14,01:05:28,09,09,1, 11.9,1,1, 19.085, 10539.504, 476.178, 52892.264 25/07/14,01:05:28,10,09,1, 11.9,1,1, 19.085, 10539.527, 476.189, 52892.284 25/07/14,01:05:28,11,09,1, 11.9,1,1, 19.085, 10539.520, 476.178, 52892.239 25/07/14,01:05:28,12,09,1, 11.9,1,1, 19.085, 10539.516, 476.191, 52892.295 25/07/14,01:05:28,13,09,1, 11.9,1,1, 19.085, 10539.546, 476.187, 52892.279 25/07/14,01:05:28,14,09,1, 11.9,1,1, 19.085, 10539.535, 476.140, 52892.243 25/07/14,01:05:28,15,09,1, 11.9,1,1, 19.085, 10539.539, 476.171, 52892.362 25/07/14,01:05:28,16,09,1, 11.9,1,1, 19.085, 10539.532, 476.173, 52892.285 25/07/14,01:05:28,17,09,1, 11.9,1,1, 19.085, 10539.545, 476.189, 52892.288 25/07/14,01:05:28,18,09,1, 11.9,1,1, 19.085, 10539.542, 476.175, 52892.314 25/07/14,01:05:28,19,09,1, 11.9,1,1, 19.085, 10539.546, 476.195, 52892.299 25/07/14,01:05:29,00,09,1, 11.9,1,1, 19.085, 10539.544, 476.195, 52892.299 25/07/14,01:05:29,01,09,1, 11.9,1,1, 19.085, 10539.544, 476.196, 52892.344 25/07/14,01:05:29,02,09,1, 11.9,1,1, 19.085, 10539.517, 476.201, 52892.289 25/07/14,01:05:29,03,09,1, 11.9,1,1, 19.085, 10539.522, 476.173, 52892.316 25/07/14,01:05:29,04,09,1, 11.9,1,1, 19.085, 10539.548, 476.196, 52892.330 25/07/14,01:05:29,05,09,1, 11.9,1,1, 19.085, 10539.553, 476.183, 52892.297 25/07/14,01:05:29,06,09,1, 11.9,1,1, 19.085, 10539.564, 476.181, 52892.350 25/07/14,01:05:29,07,09,1, 11.9,1,1, 19.085, 10539.565, 476.191, 52892.336 25/07/14,01:05:29,08,09,1, 11.9,1,1, 19.085, 10539.546, 476.195, 52892.321 25/07/14,01:05:29,09,09,1, 11.9,1,1, 19.085, 10539.538, 476.206, 52892.344 25/07/14,01:05:29,10,09,1, 11.9,1,1, 19.085, 10539.550, 476.200, 52892.332 25/07/14,01:05:29,11,09,1, 11.9,1,1, 19.085, 10539.564, 476.207, 52892.363 25/07/14,01:05:29,12,09,1, 11.9,1,1, 19.085, 10539.554, 476.203, 52892.369 25/07/14,01:05:29,13,09,1, 11.9,1,1, 19.085, 10539.577, 476.204, 52892.344 25/07/14,01:05:29,14,09,1, 11.9,1,1, 19.085, 10539.562, 476.201, 52892.376 25/07/14,01:05:29,15,09,1, 11.9,1,1, 19.085, 10539.552, 476.208, 52892.414 25/07/14,01:05:29,16,09,1, 11.9,1,1, 19.085, 10539.578, 476.207, 52892.341 25/07/14,01:05:29,17,09,1, 11.9,1,1, 19.085, 10539.571, 476.199, 52892.338 25/07/14,01:05:29,18,09,1, 11.9,1,1, 19.085, 10539.570, 476.182, 52892.352 25/07/14,01:05:29,19,09,1, 11.9,1,1, 19.085, 10539.572, 476.197, 52892.409 25/07/14,01:05:30,00,09,1, 12.0,1,1, 19.081, 10539.569, 476.197, 52892.409 25/07/14,01:05:30,01,09,1, 12.0,1,1, 19.081, 10539.581, 476.232, 52892.419 25/07/14,01:05:30,02,09,1, 12.0,1,1, 19.081, 10539.566, 476.236, 52892.420 25/07/14,01:05:30,03,09,1, 12.0,1,1, 19.081, 10539.585, 476.228, 52892.309 25/07/14,01:05:30,04,09,1, 12.0,1,1, 19.081, 10539.560, 476.217, 52892.366 25/07/14,01:05:30,05,09,1, 12.0,1,1, 19.081, 10539.580, 476.233, 52892.410 25/07/14,01:05:30,06,09,1, 12.0,1,1, 19.081, 10539.589, 476.218, 52892.313 25/07/14,01:05:30,07,09,1, 12.0,1,1, 19.081, 10539.591, 476.238, 52892.349 25/07/14,01:05:30,08,09,1, 12.0,1,1, 19.081, 10539.621, 476.234, 52892.409 25/07/14,01:05:30,09,09,1, 12.0,1,1, 19.081, 10539.577, 476.223, 52892.418 25/07/14,01:05:30,10,09,1, 12.0,1,1, 19.081, 10539.604, 476.234, 52892.357 25/07/14,01:05:30,11,09,1, 12.0,1,1, 19.081, 10539.612, 476.245, 52892.412 25/07/14,01:05:30,12,09,1, 12.0,1,1, 19.081, 10539.619, 476.225, 52892.388 25/07/14,01:05:30,13,09,1, 12.0,1,1, 19.081, 10539.598, 476.249, 52892.392 25/07/14,01:05:30,14,09,1, 12.0,1,1, 19.081, 10539.599, 476.227, 52892.381 25/07/14,01:05:30,15,09,1, 12.0,1,1, 19.081, 10539.586, 476.223, 52892.409 25/07/14,01:05:30,16,09,1, 12.0,1,1, 19.081, 10539.608, 476.229, 52892.380 25/07/14,01:05:30,17,09,1, 12.0,1,1, 19.081, 10539.611, 476.244, 52892.384 25/07/14,01:05:30,18,09,1, 12.0,1,1, 19.081, 10539.605, 476.256, 52892.658 25/07/14,01:05:30,19,09,1, 12.0,1,1, 19.081, 10539.641, 476.237, 52892.394 25/07/14,01:05:31,00,09,1, 11.9,1,1, 19.078, 10539.635, 476.237, 52892.394 25/07/14,01:05:31,01,09,1, 11.9,1,1, 19.078, 10539.638, 476.206, 52892.325 25/07/14,01:05:31,02,09,1, 11.9,1,1, 19.078, 10539.611, 476.244, 52892.435 25/07/14,01:05:31,03,09,1, 11.9,1,1, 19.078, 10539.593, 476.233, 52892.330 25/07/14,01:05:31,04,09,1, 11.9,1,1, 19.078, 10539.624, 476.256, 52892.485 25/07/14,01:05:31,05,09,1, 11.9,1,1, 19.078, 10539.595, 476.245, 52892.418 25/07/14,01:05:31,06,09,1, 11.9,1,1, 19.078, 10539.610, 476.251, 52892.421 25/07/14,01:05:31,07,09,1, 11.9,1,1, 19.078, 10539.632, 476.259, 52892.362 25/07/14,01:05:31,08,09,1, 11.9,1,1, 19.078, 10539.621, 476.258, 52892.392 25/07/14,01:05:31,09,09,1, 11.9,1,1, 19.078, 10539.610, 476.252, 52892.351 25/07/14,01:05:31,10,09,1, 11.9,1,1, 19.078, 10539.636, 476.225, 52892.355 25/07/14,01:05:31,11,09,1, 11.9,1,1, 19.078, 10539.610, 476.261, 52892.475 25/07/14,01:05:31,12,09,1, 11.9,1,1, 19.078, 10539.611, 476.232, 52892.424 25/07/14,01:05:31,13,09,1, 11.9,1,1, 19.078, 10539.632, 476.237, 52892.410 25/07/14,01:05:31,14,09,1, 11.9,1,1, 19.078, 10539.621, 476.252, 52892.338 25/07/14,01:05:31,15,09,1, 11.9,1,1, 19.078, 10539.618, 476.252, 52892.408 25/07/14,01:05:31,16,09,1, 11.9,1,1, 19.078, 10539.615, 476.265, 52892.356 25/07/14,01:05:31,17,09,1, 11.9,1,1, 19.078, 10539.638, 476.257, 52892.412 25/07/14,01:05:31,18,09,1, 11.9,1,1, 19.078, 10539.650, 476.238, 52892.371 25/07/14,01:05:31,19,09,1, 11.9,1,1, 19.078, 10539.630, 476.244, 52892.430 25/07/14,01:05:32,00,09,1, 11.9,1,1, 19.078, 10539.627, 476.244, 52892.430 25/07/14,01:05:32,01,09,1, 11.9,1,1, 19.078, 10539.630, 476.251, 52892.446 25/07/14,01:05:32,02,09,1, 11.9,1,1, 19.078, 10539.633, 476.238, 52892.370 25/07/14,01:05:32,03,09,1, 11.9,1,1, 19.078, 10539.658, 476.259, 52892.400 25/07/14,01:05:32,04,09,1, 11.9,1,1, 19.078, 10539.664, 476.262, 52892.411 25/07/14,01:05:32,05,09,1, 11.9,1,1, 19.078, 10539.635, 476.274, 52892.438 25/07/14,01:05:32,06,09,1, 11.9,1,1, 19.078, 10539.608, 476.267, 52892.449 25/07/14,01:05:32,07,09,1, 11.9,1,1, 19.078, 10539.648, 476.243, 52892.405 25/07/14,01:05:32,08,09,1, 11.9,1,1, 19.078, 10539.634, 476.268, 52892.421 25/07/14,01:05:32,09,09,1, 11.9,1,1, 19.078, 10539.650, 476.262, 52892.379 25/07/14,01:05:32,10,09,1, 11.9,1,1, 19.078, 10539.665, 476.268, 52892.431 25/07/14,01:05:32,11,09,1, 11.9,1,1, 19.078, 10539.645, 476.274, 52892.378 25/07/14,01:05:32,12,09,1, 11.9,1,1, 19.078, 10539.651, 476.250, 52892.379 25/07/14,01:05:32,13,09,1, 11.9,1,1, 19.078, 10539.667, 476.285, 52892.427 25/07/14,01:05:32,14,09,1, 11.9,1,1, 19.078, 10539.661, 476.286, 52892.386 25/07/14,01:05:32,15,09,1, 11.9,1,1, 19.078, 10539.652, 476.274, 52892.447 25/07/14,01:05:32,16,09,1, 11.9,1,1, 19.078, 10539.656, 476.277, 52892.391 25/07/14,01:05:32,17,09,1, 11.9,1,1, 19.078, 10539.687, 476.271, 52892.375 25/07/14,01:05:32,18,09,1, 11.9,1,1, 19.078, 10539.672, 476.271, 52892.474 25/07/14,01:05:32,19,09,1, 11.9,1,1, 19.078, 10539.667, 476.290, 52892.374 25/07/14,01:05:33,00,09,1, 11.9,1,1, 19.078, 10539.660, 476.290, 52892.374 25/07/14,01:05:33,01,09,1, 11.9,1,1, 19.078, 10539.678, 476.269, 52892.401 25/07/14,01:05:33,02,09,1, 11.9,1,1, 19.078, 10539.686, 476.297, 52892.448 25/07/14,01:05:33,03,09,1, 11.9,1,1, 19.078, 10539.716, 476.280, 52892.515 25/07/14,01:05:33,04,09,1, 11.9,1,1, 19.078, 10539.696, 476.285, 52892.482 25/07/14,01:05:33,05,09,1, 11.9,1,1, 19.078, 10539.701, 476.290, 52892.351 25/07/14,01:05:33,06,09,1, 11.9,1,1, 19.078, 10539.662, 476.287, 52892.459 25/07/14,01:05:33,07,09,1, 11.9,1,1, 19.078, 10539.675, 476.302, 52892.466 25/07/14,01:05:33,08,09,1, 11.9,1,1, 19.078, 10539.699, 476.277, 52892.443 25/07/14,01:05:33,09,09,1, 11.9,1,1, 19.078, 10539.684, 476.277, 52892.426 25/07/14,01:05:33,10,09,1, 11.9,1,1, 19.078, 10539.719, 476.277, 52892.412 25/07/14,01:05:33,11,09,1, 11.9,1,1, 19.078, 10539.728, 476.276, 52892.413 25/07/14,01:05:33,12,09,1, 11.9,1,1, 19.078, 10539.708, 476.274, 52892.464 25/07/14,01:05:33,13,09,1, 11.9,1,1, 19.078, 10539.727, 476.290, 52892.455 25/07/14,01:05:33,14,09,1, 11.9,1,1, 19.078, 10539.714, 476.282, 52892.397 25/07/14,01:05:33,15,09,1, 11.9,1,1, 19.078, 10539.727, 476.258, 52892.419 25/07/14,01:05:33,16,09,1, 11.9,1,1, 19.078, 10539.749, 476.295, 52892.419 25/07/14,01:05:33,17,09,1, 11.9,1,1, 19.078, 10539.718, 476.276, 52892.385 25/07/14,01:05:33,18,09,1, 11.9,1,1, 19.078, 10539.702, 476.325, 52892.466 25/07/14,01:05:33,19,09,1, 11.9,1,1, 19.078, 10539.750, 476.316, 52892.499 25/07/14,01:05:34,00,09,1, 12.0,1,1, 19.079, 10539.744, 476.316, 52892.499 25/07/14,01:05:34,01,09,1, 12.0,1,1, 19.079, 10539.748, 476.283, 52892.424 25/07/14,01:05:34,02,09,1, 12.0,1,1, 19.079, 10539.759, 476.301, 52892.430 25/07/14,01:05:34,03,09,1, 12.0,1,1, 19.079, 10539.742, 476.275, 52892.450 25/07/14,01:05:34,04,09,1, 12.0,1,1, 19.079, 10539.758, 476.273, 52892.453 25/07/14,01:05:34,05,09,1, 12.0,1,1, 19.079, 10539.755, 476.272, 52892.426 25/07/14,01:05:34,06,09,1, 12.0,1,1, 19.079, 10539.793, 476.266, 52892.460 25/07/14,01:05:34,07,09,1, 12.0,1,1, 19.079, 10539.774, 476.280, 52892.481 25/07/14,01:05:34,08,09,1, 12.0,1,1, 19.079, 10539.777, 476.281, 52892.411 25/07/14,01:05:34,09,09,1, 12.0,1,1, 19.079, 10539.777, 476.302, 52892.530 25/07/14,01:05:34,10,09,1, 12.0,1,1, 19.079, 10539.788, 476.325, 52892.512 25/07/14,01:05:34,11,09,1, 12.0,1,1, 19.079, 10539.797, 476.278, 52892.480 25/07/14,01:05:34,12,09,1, 12.0,1,1, 19.079, 10539.781, 476.282, 52892.435 25/07/14,01:05:34,13,09,1, 12.0,1,1, 19.079, 10539.802, 476.293, 52892.471 25/07/14,01:05:34,14,09,1, 12.0,1,1, 19.079, 10539.780, 476.288, 52892.484 25/07/14,01:05:34,15,09,1, 12.0,1,1, 19.079, 10539.790, 476.287, 52892.495 25/07/14,01:05:34,16,09,1, 12.0,1,1, 19.079, 10539.808, 476.289, 52892.469 25/07/14,01:05:34,17,09,1, 12.0,1,1, 19.079, 10539.786, 476.301, 52892.429 25/07/14,01:05:34,18,09,1, 12.0,1,1, 19.079, 10539.803, 476.299, 52892.470 25/07/14,01:05:34,19,09,1, 12.0,1,1, 19.079, 10539.821, 476.322, 52892.478 25/07/14,01:05:35,00,08,1, 11.9,1,1, 19.077, 10539.819, 476.322, 52892.478 25/07/14,01:05:35,01,08,1, 11.9,1,1, 19.077, 10539.801, 476.294, 52892.452 25/07/14,01:05:35,02,08,1, 11.9,1,1, 19.077, 10539.812, 476.292, 52892.394 25/07/14,01:05:35,03,08,1, 11.9,1,1, 19.077, 10539.807, 476.285, 52892.462 25/07/14,01:05:35,04,08,1, 11.9,1,1, 19.077, 10539.795, 476.293, 52892.452 25/07/14,01:05:35,05,08,1, 11.9,1,1, 19.077, 10539.811, 476.311, 52892.409 25/07/14,01:05:35,06,08,1, 11.9,1,1, 19.077, 10539.847, 476.292, 52892.469 25/07/14,01:05:35,07,08,1, 11.9,1,1, 19.077, 10539.830, 476.298, 52892.468 25/07/14,01:05:35,08,08,1, 11.9,1,1, 19.077, 10539.860, 476.295, 52892.460 25/07/14,01:05:35,09,08,1, 11.9,1,1, 19.077, 10539.826, 476.291, 52892.433 25/07/14,01:05:35,10,08,1, 11.9,1,1, 19.077, 10539.841, 476.291, 52892.513 25/07/14,01:05:35,11,08,1, 11.9,1,1, 19.077, 10539.851, 476.281, 52892.456 25/07/14,01:05:35,12,08,1, 11.9,1,1, 19.077, 10539.837, 476.280, 52892.477 25/07/14,01:05:35,13,08,1, 11.9,1,1, 19.077, 10539.855, 476.301, 52892.417 25/07/14,01:05:35,14,08,1, 11.9,1,1, 19.077, 10539.850, 476.276, 52892.429 25/07/14,01:05:35,15,08,1, 11.9,1,1, 19.077, 10539.840, 476.309, 52892.443 25/07/14,01:05:35,16,08,1, 11.9,1,1, 19.077, 10539.851, 476.334, 52892.490 25/07/14,01:05:35,17,08,1, 11.9,1,1, 19.077, 10539.878, 476.289, 52892.455 25/07/14,01:05:35,18,08,1, 11.9,1,1, 19.077, 10539.857, 476.310, 52892.408 25/07/14,01:05:35,19,08,1, 11.9,1,1, 19.077, 10539.895, 476.299, 52892.406 25/07/14,01:05:36,00,09,1, 11.9,1,1, 19.081, 10539.894, 476.299, 52892.406 25/07/14,01:05:36,01,09,1, 11.9,1,1, 19.081, 10539.873, 476.317, 52892.501 25/07/14,01:05:36,02,09,1, 11.9,1,1, 19.081, 10539.866, 476.305, 52892.446 25/07/14,01:05:36,03,09,1, 11.9,1,1, 19.081, 10539.875, 476.301, 52892.424 25/07/14,01:05:36,04,09,1, 11.9,1,1, 19.081, 10539.857, 476.294, 52892.474 25/07/14,01:05:36,05,09,1, 11.9,1,1, 19.081, 10539.886, 476.332, 52892.471 25/07/14,01:05:36,06,09,1, 11.9,1,1, 19.081, 10539.894, 476.283, 52892.426 25/07/14,01:05:36,07,09,1, 11.9,1,1, 19.081, 10539.916, 476.317, 52892.482 25/07/14,01:05:36,08,09,1, 11.9,1,1, 19.081, 10539.887, 476.288, 52892.401 25/07/14,01:05:36,09,09,1, 11.9,1,1, 19.081, 10539.911, 476.295, 52892.427 25/07/14,01:05:36,10,09,1, 11.9,1,1, 19.081, 10539.923, 476.284, 52892.465 25/07/14,01:05:36,11,09,1, 11.9,1,1, 19.081, 10539.935, 476.291, 52892.424 25/07/14,01:05:36,12,09,1, 11.9,1,1, 19.081, 10539.924, 476.305, 52892.515 25/07/14,01:05:36,13,09,1, 11.9,1,1, 19.081, 10539.949, 476.292, 52892.463 25/07/14,01:05:36,14,09,1, 11.9,1,1, 19.081, 10539.941, 476.309, 52892.554 25/07/14,01:05:36,15,09,1, 11.9,1,1, 19.081, 10539.955, 476.317, 52892.441 25/07/14,01:05:36,16,09,1, 11.9,1,1, 19.081, 10539.937, 476.310, 52892.479 25/07/14,01:05:36,17,09,1, 11.9,1,1, 19.081, 10539.946, 476.303, 52892.469 25/07/14,01:05:36,18,09,1, 11.9,1,1, 19.081, 10539.940, 476.284, 52892.441 25/07/14,01:05:36,19,09,1, 11.9,1,1, 19.081, 10539.959, 476.291, 52892.423 25/07/14,01:05:37,00,08,1, 11.9,1,1, 19.081, 10539.953, 476.291, 52892.423 25/07/14,01:05:37,01,08,1, 11.9,1,1, 19.081, 10539.963, 476.302, 52892.420 25/07/14,01:05:37,02,08,1, 11.9,1,1, 19.081, 10539.955, 476.280, 52892.482 25/07/14,01:05:37,03,08,1, 11.9,1,1, 19.081, 10539.971, 476.264, 52892.486 25/07/14,01:05:37,04,08,1, 11.9,1,1, 19.081, 10539.975, 476.309, 52892.476 25/07/14,01:05:37,05,08,1, 11.9,1,1, 19.081, 10539.972, 476.285, 52892.419 25/07/14,01:05:37,06,08,1, 11.9,1,1, 19.081, 10539.953, 476.269, 52892.459 25/07/14,01:05:37,07,08,1, 11.9,1,1, 19.081, 10539.955, 476.303, 52892.471 25/07/14,01:05:37,08,08,1, 11.9,1,1, 19.081, 10539.970, 476.274, 52892.463 25/07/14,01:05:37,09,08,1, 11.9,1,1, 19.081, 10539.954, 476.287, 52892.457 25/07/14,01:05:37,10,08,1, 11.9,1,1, 19.081, 10539.989, 476.264, 52892.431 25/07/14,01:05:37,11,08,1, 11.9,1,1, 19.081, 10539.981, 476.274, 52892.388 25/07/14,01:05:37,12,08,1, 11.9,1,1, 19.081, 10539.954, 476.288, 52892.453 25/07/14,01:05:37,13,08,1, 11.9,1,1, 19.081, 10540.000, 476.300, 52892.470 25/07/14,01:05:37,14,08,1, 11.9,1,1, 19.081, 10540.001, 476.272, 52892.427 25/07/14,01:05:37,15,08,1, 11.9,1,1, 19.081, 10539.991, 476.265, 52892.484 25/07/14,01:05:37,16,08,1, 11.9,1,1, 19.081, 10539.978, 476.273, 52892.467 25/07/14,01:05:37,17,08,1, 11.9,1,1, 19.081, 10540.043, 476.271, 52892.414 25/07/14,01:05:37,18,08,1, 11.9,1,1, 19.081, 10540.041, 476.292, 52892.492 25/07/14,01:05:37,19,08,1, 11.9,1,1, 19.081, 10540.008, 476.264, 52892.501 25/07/14,01:05:38,00,09,1, 11.9,1,1, 19.081, 10540.003, 476.264, 52892.501 25/07/14,01:05:38,01,09,1, 11.9,1,1, 19.081, 10540.041, 476.278, 52892.394 25/07/14,01:05:38,02,09,1, 11.9,1,1, 19.081, 10540.044, 476.275, 52892.445 25/07/14,01:05:38,03,09,1, 11.9,1,1, 19.081, 10540.039, 476.297, 52892.522 25/07/14,01:05:38,04,09,1, 11.9,1,1, 19.081, 10540.027, 476.286, 52892.524 25/07/14,01:05:38,05,09,1, 11.9,1,1, 19.081, 10540.034, 476.279, 52892.459 25/07/14,01:05:38,06,09,1, 11.9,1,1, 19.081, 10540.052, 476.262, 52892.440 25/07/14,01:05:38,07,09,1, 11.9,1,1, 19.081, 10540.030, 476.244, 52892.431 25/07/14,01:05:38,08,09,1, 11.9,1,1, 19.081, 10540.068, 476.260, 52892.483 25/07/14,01:05:38,09,09,1, 11.9,1,1, 19.081, 10540.068, 476.275, 52892.477 25/07/14,01:05:38,10,09,1, 11.9,1,1, 19.081, 10540.046, 476.243, 52892.416 25/07/14,01:05:38,11,09,1, 11.9,1,1, 19.081, 10540.054, 476.269, 52892.489 25/07/14,01:05:38,12,09,1, 11.9,1,1, 19.081, 10540.069, 476.250, 52892.441 25/07/14,01:05:38,13,09,1, 11.9,1,1, 19.081, 10540.049, 476.265, 52892.421 25/07/14,01:05:38,14,09,1, 11.9,1,1, 19.081, 10540.084, 476.279, 52892.465 25/07/14,01:05:38,15,09,1, 11.9,1,1, 19.081, 10540.070, 476.235, 52892.399 25/07/14,01:05:38,16,09,1, 11.9,1,1, 19.081, 10540.071, 476.241, 52892.484 25/07/14,01:05:38,17,09,1, 11.9,1,1, 19.081, 10540.089, 476.251, 52892.443 25/07/14,01:05:38,18,09,1, 11.9,1,1, 19.081, 10540.058, 476.245, 52892.393 25/07/14,01:05:38,19,09,1, 11.9,1,1, 19.081, 10540.085, 476.286, 52892.462 25/07/14,01:05:39,00,08,1, 11.9,1,1, 19.074, 10540.078, 476.286, 52892.462 25/07/14,01:05:39,01,08,1, 11.9,1,1, 19.074, 10540.090, 476.235, 52892.480 25/07/14,01:05:39,02,08,1, 11.9,1,1, 19.074, 10540.083, 476.251, 52892.527 25/07/14,01:05:39,03,08,1, 11.9,1,1, 19.074, 10540.102, 476.246, 52892.517 25/07/14,01:05:39,04,08,1, 11.9,1,1, 19.074, 10540.089, 476.245, 52892.528 25/07/14,01:05:39,05,08,1, 11.9,1,1, 19.074, 10540.101, 476.226, 52892.436 25/07/14,01:05:39,06,08,1, 11.9,1,1, 19.074, 10540.094, 476.242, 52892.456 25/07/14,01:05:39,07,08,1, 11.9,1,1, 19.074, 10540.094, 476.207, 52892.480 25/07/14,01:05:39,08,08,1, 11.9,1,1, 19.074, 10540.114, 476.223, 52892.538 25/07/14,01:05:39,09,08,1, 11.9,1,1, 19.074, 10540.121, 476.215, 52892.427 25/07/14,01:05:39,10,08,1, 11.9,1,1, 19.074, 10540.120, 476.226, 52892.483 25/07/14,01:05:39,11,08,1, 11.9,1,1, 19.074, 10540.106, 476.224, 52892.451 25/07/14,01:05:39,12,08,1, 11.9,1,1, 19.074, 10540.138, 476.232, 52892.531 25/07/14,01:05:39,13,08,1, 11.9,1,1, 19.074, 10540.143, 476.207, 52892.435 25/07/14,01:05:39,14,08,1, 11.9,1,1, 19.074, 10540.152, 476.203, 52892.474 25/07/14,01:05:39,15,08,1, 11.9,1,1, 19.074, 10540.132, 476.190, 52892.481 25/07/14,01:05:39,16,08,1, 11.9,1,1, 19.074, 10540.120, 476.219, 52892.496 25/07/14,01:05:39,17,08,1, 11.9,1,1, 19.074, 10540.151, 476.214, 52892.479 25/07/14,01:05:39,18,08,1, 11.9,1,1, 19.074, 10540.126, 476.193, 52892.488 25/07/14,01:05:39,19,08,1, 11.9,1,1, 19.074, 10540.130, 476.211, 52892.501 25/07/14,01:05:40,00,09,1, 11.9,1,1, 19.073, 10540.128, 476.211, 52892.501 25/07/14,01:05:40,01,09,1, 11.9,1,1, 19.073, 10540.109, 476.211, 52892.469 25/07/14,01:05:40,02,09,1, 11.9,1,1, 19.073, 10540.168, 476.207, 52892.456 25/07/14,01:05:40,03,09,1, 11.9,1,1, 19.073, 10540.155, 476.214, 52892.526 25/07/14,01:05:40,04,09,1, 11.9,1,1, 19.073, 10540.141, 476.194, 52892.449 25/07/14,01:05:40,05,09,1, 11.9,1,1, 19.073, 10540.161, 476.219, 52892.496 25/07/14,01:05:40,06,09,1, 11.9,1,1, 19.073, 10540.142, 476.203, 52892.509 25/07/14,01:05:40,07,09,1, 11.9,1,1, 19.073, 10540.150, 476.220, 52892.474 25/07/14,01:05:40,08,09,1, 11.9,1,1, 19.073, 10540.185, 476.169, 52892.451 25/07/14,01:05:40,09,09,1, 11.9,1,1, 19.073, 10540.165, 476.150, 52892.474 25/07/14,01:05:40,10,09,1, 11.9,1,1, 19.073, 10540.176, 476.205, 52892.498 25/07/14,01:05:40,11,09,1, 11.9,1,1, 19.073, 10540.220, 476.183, 52892.356 25/07/14,01:05:40,12,09,1, 11.9,1,1, 19.073, 10540.156, 476.187, 52892.427 25/07/14,01:05:40,13,09,1, 11.9,1,1, 19.073, 10540.186, 476.217, 52892.501 25/07/14,01:05:40,14,09,1, 11.9,1,1, 19.073, 10540.172, 476.195, 52892.513 25/07/14,01:05:40,15,09,1, 11.9,1,1, 19.073, 10540.192, 476.200, 52892.537 25/07/14,01:05:40,16,09,1, 11.9,1,1, 19.073, 10540.199, 476.217, 52892.517 25/07/14,01:05:40,17,09,1, 11.9,1,1, 19.073, 10540.198, 476.191, 52892.509 25/07/14,01:05:40,18,09,1, 11.9,1,1, 19.073, 10540.197, 476.223, 52892.547 25/07/14,01:05:40,19,09,1, 11.9,1,1, 19.073, 10540.194, 476.177, 52892.445 25/07/14,01:05:41,00,09,1, 12.0,1,1, 19.074, 10540.186, 476.177, 52892.445 25/07/14,01:05:41,01,09,1, 12.0,1,1, 19.074, 10540.202, 476.204, 52892.509 25/07/14,01:05:41,02,09,1, 12.0,1,1, 19.074, 10540.204, 476.189, 52892.476 25/07/14,01:05:41,03,09,1, 12.0,1,1, 19.074, 10540.217, 476.191, 52892.521 25/07/14,01:05:41,04,09,1, 12.0,1,1, 19.074, 10540.228, 476.203, 52892.600 25/07/14,01:05:41,05,09,1, 12.0,1,1, 19.074, 10540.219, 476.196, 52892.537 25/07/14,01:05:41,06,09,1, 12.0,1,1, 19.074, 10540.214, 476.196, 52892.491 25/07/14,01:05:41,07,09,1, 12.0,1,1, 19.074, 10540.216, 476.169, 52892.563 25/07/14,01:05:41,08,09,1, 12.0,1,1, 19.074, 10540.239, 476.175, 52892.489 25/07/14,01:05:41,09,09,1, 12.0,1,1, 19.074, 10540.249, 476.192, 52892.533 25/07/14,01:05:41,10,09,1, 12.0,1,1, 19.074, 10540.246, 476.187, 52892.536 25/07/14,01:05:41,11,09,1, 12.0,1,1, 19.074, 10540.230, 476.182, 52892.477 25/07/14,01:05:41,12,09,1, 12.0,1,1, 19.074, 10540.261, 476.187, 52892.537 25/07/14,01:05:41,13,09,1, 12.0,1,1, 19.074, 10540.267, 476.182, 52892.505 25/07/14,01:05:41,14,09,1, 12.0,1,1, 19.074, 10540.247, 476.201, 52892.518 25/07/14,01:05:41,15,09,1, 12.0,1,1, 19.074, 10540.248, 476.192, 52892.550 25/07/14,01:05:41,16,09,1, 12.0,1,1, 19.074, 10540.277, 476.189, 52892.563 25/07/14,01:05:41,17,09,1, 12.0,1,1, 19.074, 10540.259, 476.181, 52892.543 25/07/14,01:05:41,18,09,1, 12.0,1,1, 19.074, 10540.272, 476.161, 52892.541 25/07/14,01:05:41,19,09,1, 12.0,1,1, 19.074, 10540.283, 476.198, 52892.565 25/07/14,01:05:42,00,09,1, 11.9,1,1, 19.084, 10540.278, 476.198, 52892.565 25/07/14,01:05:42,01,09,1, 11.9,1,1, 19.084, 10540.284, 476.163, 52892.465 25/07/14,01:05:42,02,09,1, 11.9,1,1, 19.084, 10540.275, 476.205, 52892.552 25/07/14,01:05:42,03,09,1, 11.9,1,1, 19.084, 10540.314, 476.180, 52892.498 25/07/14,01:05:42,04,09,1, 11.9,1,1, 19.084, 10540.309, 476.201, 52892.572 25/07/14,01:05:42,05,09,1, 11.9,1,1, 19.084, 10540.318, 476.201, 52892.534 25/07/14,01:05:42,06,09,1, 11.9,1,1, 19.084, 10540.305, 476.171, 52892.501 25/07/14,01:05:42,07,09,1, 11.9,1,1, 19.084, 10540.317, 476.200, 52892.581 25/07/14,01:05:42,08,09,1, 11.9,1,1, 19.084, 10540.336, 476.200, 52892.542 25/07/14,01:05:42,09,09,1, 11.9,1,1, 19.084, 10540.334, 476.180, 52892.507 25/07/14,01:05:42,10,09,1, 11.9,1,1, 19.084, 10540.337, 476.185, 52892.583 25/07/14,01:05:42,11,09,1, 11.9,1,1, 19.084, 10540.336, 476.199, 52892.567 25/07/14,01:05:42,12,09,1, 11.9,1,1, 19.084, 10540.355, 476.180, 52892.524 25/07/14,01:05:42,13,09,1, 11.9,1,1, 19.084, 10540.369, 476.184, 52892.490 25/07/14,01:05:42,14,09,1, 11.9,1,1, 19.084, 10540.345, 476.197, 52892.621 25/07/14,01:05:42,15,09,1, 11.9,1,1, 19.084, 10540.361, 476.183, 52892.615 25/07/14,01:05:42,16,09,1, 11.9,1,1, 19.084, 10540.398, 476.189, 52892.555 25/07/14,01:05:42,17,09,1, 11.9,1,1, 19.084, 10540.351, 476.193, 52892.553 25/07/14,01:05:42,18,09,1, 11.9,1,1, 19.084, 10540.372, 476.192, 52892.547 25/07/14,01:05:42,19,09,1, 11.9,1,1, 19.084, 10540.389, 476.199, 52892.600 25/07/14,01:05:43,00,09,1, 11.9,1,1, 19.078, 10540.386, 476.199, 52892.600 25/07/14,01:05:43,01,09,1, 11.9,1,1, 19.078, 10540.384, 476.152, 52892.557 25/07/14,01:05:43,02,09,1, 11.9,1,1, 19.078, 10540.408, 476.188, 52892.503 25/07/14,01:05:43,03,09,1, 11.9,1,1, 19.078, 10540.401, 476.184, 52892.553 25/07/14,01:05:43,04,09,1, 11.9,1,1, 19.078, 10540.389, 476.206, 52892.619 25/07/14,01:05:43,05,09,1, 11.9,1,1, 19.078, 10540.393, 476.177, 52892.573 25/07/14,01:05:43,06,09,1, 11.9,1,1, 19.078, 10540.423, 476.149, 52892.544 25/07/14,01:05:43,07,09,1, 11.9,1,1, 19.078, 10540.427, 476.161, 52892.543 25/07/14,01:05:43,08,09,1, 11.9,1,1, 19.078, 10540.417, 476.151, 52892.542 25/07/14,01:05:43,09,09,1, 11.9,1,1, 19.078, 10540.439, 476.146, 52892.513 25/07/14,01:05:43,10,09,1, 11.9,1,1, 19.078, 10540.443, 476.155, 52892.561 25/07/14,01:05:43,11,09,1, 11.9,1,1, 19.078, 10540.435, 476.157, 52892.568 25/07/14,01:05:43,12,09,1, 11.9,1,1, 19.078, 10540.478, 476.156, 52892.599 25/07/14,01:05:43,13,09,1, 11.9,1,1, 19.078, 10540.466, 476.173, 52892.537 25/07/14,01:05:43,14,09,1, 11.9,1,1, 19.078, 10540.476, 476.155, 52892.553 25/07/14,01:05:43,15,09,1, 11.9,1,1, 19.078, 10540.478, 476.154, 52892.556 25/07/14,01:05:43,16,09,1, 11.9,1,1, 19.078, 10540.488, 476.158, 52892.552 25/07/14,01:05:43,17,09,1, 11.9,1,1, 19.078, 10540.479, 476.176, 52892.575 25/07/14,01:05:43,18,09,1, 11.9,1,1, 19.078, 10540.485, 476.155, 52892.547 25/07/14,01:05:43,19,09,1, 11.9,1,1, 19.078, 10540.515, 476.166, 52892.574 25/07/14,01:05:44,00,09,1, 12.0,1,1, 19.082, 10540.512, 476.166, 52892.574 25/07/14,01:05:44,01,09,1, 12.0,1,1, 19.082, 10540.485, 476.173, 52892.592 25/07/14,01:05:44,02,09,1, 12.0,1,1, 19.082, 10540.502, 476.135, 52892.601 25/07/14,01:05:44,03,09,1, 12.0,1,1, 19.082, 10540.512, 476.135, 52892.547 25/07/14,01:05:44,04,09,1, 12.0,1,1, 19.082, 10540.492, 476.134, 52892.513 25/07/14,01:05:44,05,09,1, 12.0,1,1, 19.082, 10540.529, 476.128, 52892.495 25/07/14,01:05:44,06,09,1, 12.0,1,1, 19.082, 10540.539, 476.138, 52892.560 25/07/14,01:05:44,07,09,1, 12.0,1,1, 19.082, 10540.512, 476.131, 52892.640 25/07/14,01:05:44,08,09,1, 12.0,1,1, 19.082, 10540.557, 476.145, 52892.605 25/07/14,01:05:44,09,09,1, 12.0,1,1, 19.082, 10540.561, 476.159, 52892.549 25/07/14,01:05:44,10,09,1, 12.0,1,1, 19.082, 10540.550, 476.144, 52892.634 25/07/14,01:05:44,11,09,1, 12.0,1,1, 19.082, 10540.578, 476.143, 52892.611 25/07/14,01:05:44,12,09,1, 12.0,1,1, 19.082, 10540.578, 476.145, 52892.518 25/07/14,01:05:44,13,09,1, 12.0,1,1, 19.082, 10540.584, 476.137, 52892.546 25/07/14,01:05:44,14,09,1, 12.0,1,1, 19.082, 10540.584, 476.140, 52892.583 25/07/14,01:05:44,15,09,1, 12.0,1,1, 19.082, 10540.585, 476.174, 52892.582 25/07/14,01:05:44,16,09,1, 12.0,1,1, 19.082, 10540.586, 476.168, 52892.618 25/07/14,01:05:44,17,09,1, 12.0,1,1, 19.082, 10540.588, 476.155, 52892.536 25/07/14,01:05:44,18,09,1, 12.0,1,1, 19.082, 10540.611, 476.135, 52892.615 25/07/14,01:05:44,19,09,1, 12.0,1,1, 19.082, 10540.591, 476.191, 52892.620 25/07/14,01:05:45,00,09,1, 11.9,1,1, 19.077, 10540.587, 476.191, 52892.620 25/07/14,01:05:45,01,09,1, 11.9,1,1, 19.077, 10540.631, 476.146, 52892.613 25/07/14,01:05:45,02,09,1, 11.9,1,1, 19.077, 10540.624, 476.149, 52892.550 25/07/14,01:05:45,03,09,1, 11.9,1,1, 19.077, 10540.632, 476.133, 52892.518 25/07/14,01:05:45,04,09,1, 11.9,1,1, 19.077, 10540.630, 476.162, 52892.594 25/07/14,01:05:45,05,09,1, 11.9,1,1, 19.077, 10540.626, 476.142, 52892.598 25/07/14,01:05:45,06,09,1, 11.9,1,1, 19.077, 10540.649, 476.149, 52892.574 25/07/14,01:05:45,07,09,1, 11.9,1,1, 19.077, 10540.665, 476.147, 52892.553 25/07/14,01:05:45,08,09,1, 11.9,1,1, 19.077, 10540.656, 476.134, 52892.562 25/07/14,01:05:45,09,09,1, 11.9,1,1, 19.077, 10540.664, 476.137, 52892.558 25/07/14,01:05:45,10,09,1, 11.9,1,1, 19.077, 10540.676, 476.144, 52892.569 25/07/14,01:05:45,11,09,1, 11.9,1,1, 19.077, 10540.683, 476.162, 52892.561 25/07/14,01:05:45,12,09,1, 11.9,1,1, 19.077, 10540.688, 476.150, 52892.563 25/07/14,01:05:45,13,09,1, 11.9,1,1, 19.077, 10540.700, 476.146, 52892.540 25/07/14,01:05:45,14,09,1, 11.9,1,1, 19.077, 10540.697, 476.142, 52892.543 25/07/14,01:05:45,15,09,1, 11.9,1,1, 19.077, 10540.726, 476.144, 52892.558 25/07/14,01:05:45,16,09,1, 11.9,1,1, 19.077, 10540.705, 476.102, 52892.592 25/07/14,01:05:45,17,09,1, 11.9,1,1, 19.077, 10540.706, 476.116, 52892.611 25/07/14,01:05:45,18,09,1, 11.9,1,1, 19.077, 10540.741, 476.132, 52892.597 25/07/14,01:05:45,19,09,1, 11.9,1,1, 19.077, 10540.723, 476.103, 52892.526 25/07/14,01:05:46,00,09,1, 11.9,1,1, 19.081, 10540.720, 476.103, 52892.526 25/07/14,01:05:46,01,09,1, 11.9,1,1, 19.081, 10540.723, 476.125, 52892.549 25/07/14,01:05:46,02,09,1, 11.9,1,1, 19.081, 10540.746, 476.128, 52892.490 25/07/14,01:05:46,03,09,1, 11.9,1,1, 19.081, 10540.757, 476.159, 52892.593 25/07/14,01:05:46,04,09,1, 11.9,1,1, 19.081, 10540.758, 476.122, 52892.543 25/07/14,01:05:46,05,09,1, 11.9,1,1, 19.081, 10540.771, 476.144, 52892.509 25/07/14,01:05:46,06,09,1, 11.9,1,1, 19.081, 10540.771, 476.119, 52892.613 25/07/14,01:05:46,07,09,1, 11.9,1,1, 19.081, 10540.809, 476.121, 52892.573 25/07/14,01:05:46,08,09,1, 11.9,1,1, 19.081, 10540.788, 476.131, 52892.586 25/07/14,01:05:46,09,09,1, 11.9,1,1, 19.081, 10540.779, 476.117, 52892.571 25/07/14,01:05:46,10,09,1, 11.9,1,1, 19.081, 10540.786, 476.132, 52892.543 25/07/14,01:05:46,11,09,1, 11.9,1,1, 19.081, 10540.782, 476.123, 52892.537 25/07/14,01:05:46,12,09,1, 11.9,1,1, 19.081, 10540.781, 476.100, 52892.561 25/07/14,01:05:46,13,09,1, 11.9,1,1, 19.081, 10540.841, 476.097, 52892.498 25/07/14,01:05:46,14,09,1, 11.9,1,1, 19.081, 10540.801, 476.149, 52892.596 25/07/14,01:05:46,15,09,1, 11.9,1,1, 19.081, 10540.779, 476.124, 52892.536 25/07/14,01:05:46,16,09,1, 11.9,1,1, 19.081, 10540.827, 476.146, 52892.623 25/07/14,01:05:46,17,09,1, 11.9,1,1, 19.081, 10540.828, 476.136, 52892.632 25/07/14,01:05:46,18,09,1, 11.9,1,1, 19.081, 10540.836, 476.110, 52892.543 25/07/14,01:05:46,19,09,1, 11.9,1,1, 19.081, 10540.830, 476.145, 52892.570 25/07/14,01:05:47,00,09,1, 11.9,1,1, 19.080, 10540.829, 476.145, 52892.570 25/07/14,01:05:47,01,09,1, 11.9,1,1, 19.080, 10540.839, 476.091, 52892.579 25/07/14,01:05:47,02,09,1, 11.9,1,1, 19.080, 10540.847, 476.117, 52892.569 25/07/14,01:05:47,03,09,1, 11.9,1,1, 19.080, 10540.876, 476.082, 52892.564 25/07/14,01:05:47,04,09,1, 11.9,1,1, 19.080, 10540.854, 476.113, 52892.561 25/07/14,01:05:47,05,09,1, 11.9,1,1, 19.080, 10540.873, 476.133, 52892.559 25/07/14,01:05:47,06,09,1, 11.9,1,1, 19.080, 10540.884, 476.131, 52892.584 25/07/14,01:05:47,07,09,1, 11.9,1,1, 19.080, 10540.897, 476.110, 52892.604 25/07/14,01:05:47,08,09,1, 11.9,1,1, 19.080, 10540.909, 476.112, 52892.557 25/07/14,01:05:47,09,09,1, 11.9,1,1, 19.080, 10540.922, 476.113, 52892.527 25/07/14,01:05:47,10,09,1, 11.9,1,1, 19.080, 10540.936, 476.093, 52892.566 25/07/14,01:05:47,11,09,1, 11.9,1,1, 19.080, 10540.923, 476.119, 52892.621 25/07/14,01:05:47,12,09,1, 11.9,1,1, 19.080, 10540.917, 476.103, 52892.582 25/07/14,01:05:47,13,09,1, 11.9,1,1, 19.080, 10540.937, 476.100, 52892.538 25/07/14,01:05:47,14,09,1, 11.9,1,1, 19.080, 10540.954, 476.119, 52892.595 25/07/14,01:05:47,15,09,1, 11.9,1,1, 19.080, 10540.923, 476.106, 52892.591 25/07/14,01:05:47,16,09,1, 11.9,1,1, 19.080, 10540.947, 476.099, 52892.550 25/07/14,01:05:47,17,09,1, 11.9,1,1, 19.080, 10540.974, 476.109, 52892.634 25/07/14,01:05:47,18,09,1, 11.9,1,1, 19.080, 10540.984, 476.116, 52892.549 25/07/14,01:05:47,19,09,1, 11.9,1,1, 19.080, 10540.965, 476.102, 52892.532 25/07/14,01:05:48,00,09,1, 11.9,1,1, 19.079, 10540.962, 476.102, 52892.532 25/07/14,01:05:48,01,09,1, 11.9,1,1, 19.079, 10540.965, 476.124, 52892.600 25/07/14,01:05:48,02,09,1, 11.9,1,1, 19.079, 10541.000, 476.103, 52892.532 25/07/14,01:05:48,03,09,1, 11.9,1,1, 19.079, 10540.980, 476.106, 52892.529 25/07/14,01:05:48,04,09,1, 11.9,1,1, 19.079, 10540.986, 476.092, 52892.546 25/07/14,01:05:48,05,09,1, 11.9,1,1, 19.079, 10540.993, 476.104, 52892.566 25/07/14,01:05:48,06,09,1, 11.9,1,1, 19.079, 10541.015, 476.085, 52892.606 25/07/14,01:05:48,07,09,1, 11.9,1,1, 19.079, 10541.001, 476.089, 52892.564 25/07/14,01:05:48,08,09,1, 11.9,1,1, 19.079, 10541.042, 476.108, 52892.571 25/07/14,01:05:48,09,09,1, 11.9,1,1, 19.079, 10541.022, 476.081, 52892.560 25/07/14,01:05:48,10,09,1, 11.9,1,1, 19.079, 10541.027, 476.112, 52892.592 25/07/14,01:05:48,11,09,1, 11.9,1,1, 19.079, 10541.048, 476.086, 52892.640 25/07/14,01:05:48,12,09,1, 11.9,1,1, 19.079, 10541.053, 476.110, 52892.614 25/07/14,01:05:48,13,09,1, 11.9,1,1, 19.079, 10541.045, 476.126, 52892.575 25/07/14,01:05:48,14,09,1, 11.9,1,1, 19.079, 10541.057, 476.073, 52892.552 25/07/14,01:05:48,15,09,1, 11.9,1,1, 19.079, 10541.080, 476.071, 52892.566 25/07/14,01:05:48,16,09,1, 11.9,1,1, 19.079, 10541.069, 476.088, 52892.564 25/07/14,01:05:48,17,09,1, 11.9,1,1, 19.079, 10541.101, 476.073, 52892.615 25/07/14,01:05:48,18,09,1, 11.9,1,1, 19.079, 10541.104, 476.089, 52892.610 25/07/14,01:05:48,19,09,1, 11.9,1,1, 19.079, 10541.100, 476.060, 52892.583 25/07/14,01:05:49,00,09,1, 11.9,1,1, 19.076, 10541.096, 476.060, 52892.583 25/07/14,01:05:49,01,09,1, 11.9,1,1, 19.076, 10541.121, 476.074, 52892.612 25/07/14,01:05:49,02,09,1, 11.9,1,1, 19.076, 10541.111, 476.076, 52892.598 25/07/14,01:05:49,03,09,1, 11.9,1,1, 19.076, 10541.134, 476.082, 52892.620 25/07/14,01:05:49,04,09,1, 11.9,1,1, 19.076, 10541.150, 476.091, 52892.583 25/07/14,01:05:49,05,09,1, 11.9,1,1, 19.076, 10541.152, 476.065, 52892.609 25/07/14,01:05:49,06,09,1, 11.9,1,1, 19.076, 10541.138, 476.056, 52892.562 25/07/14,01:05:49,07,09,1, 11.9,1,1, 19.076, 10541.166, 476.060, 52892.533 25/07/14,01:05:49,08,09,1, 11.9,1,1, 19.076, 10541.146, 476.065, 52892.614 25/07/14,01:05:49,09,09,1, 11.9,1,1, 19.076, 10541.173, 476.061, 52892.568 25/07/14,01:05:49,10,09,1, 11.9,1,1, 19.076, 10541.170, 476.051, 52892.558 25/07/14,01:05:49,11,09,1, 11.9,1,1, 19.076, 10541.180, 476.063, 52892.593 25/07/14,01:05:49,12,09,1, 11.9,1,1, 19.076, 10541.193, 476.073, 52892.568 25/07/14,01:05:49,13,09,1, 11.9,1,1, 19.076, 10541.193, 476.058, 52892.558 25/07/14,01:05:49,14,09,1, 11.9,1,1, 19.076, 10541.189, 476.046, 52892.537 25/07/14,01:05:49,15,09,1, 11.9,1,1, 19.076, 10541.168, 476.051, 52892.545 25/07/14,01:05:49,16,09,1, 11.9,1,1, 19.076, 10541.201, 476.055, 52892.594 25/07/14,01:05:49,17,09,1, 11.9,1,1, 19.076, 10541.203, 476.066, 52892.542 25/07/14,01:05:49,18,09,1, 11.9,1,1, 19.076, 10541.216, 476.066, 52892.594 25/07/14,01:05:49,19,09,1, 11.9,1,1, 19.076, 10541.227, 476.062, 52892.549 25/07/14,01:05:50,00,09,1, 12.0,1,1, 19.076, 10541.221, 476.062, 52892.549 25/07/14,01:05:50,01,09,1, 12.0,1,1, 19.076, 10541.248, 476.046, 52892.661 25/07/14,01:05:50,02,09,1, 12.0,1,1, 19.076, 10541.252, 476.047, 52892.561 25/07/14,01:05:50,03,09,1, 12.0,1,1, 19.076, 10541.239, 476.049, 52892.561 25/07/14,01:05:50,04,09,1, 12.0,1,1, 19.076, 10541.267, 476.045, 52892.582 25/07/14,01:05:50,05,09,1, 12.0,1,1, 19.076, 10541.272, 476.061, 52892.563 25/07/14,01:05:50,06,09,1, 12.0,1,1, 19.076, 10541.272, 476.034, 52892.572 25/07/14,01:05:50,07,09,1, 12.0,1,1, 19.076, 10541.290, 476.058, 52892.608 25/07/14,01:05:50,08,09,1, 12.0,1,1, 19.076, 10541.276, 476.047, 52892.495 25/07/14,01:05:50,09,09,1, 12.0,1,1, 19.076, 10541.314, 476.029, 52892.592 25/07/14,01:05:50,10,09,1, 12.0,1,1, 19.076, 10541.262, 476.029, 52892.545 25/07/14,01:05:50,11,09,1, 12.0,1,1, 19.076, 10541.297, 476.026, 52892.572 25/07/14,01:05:50,12,09,1, 12.0,1,1, 19.076, 10541.313, 476.035, 52892.644 25/07/14,01:05:50,13,09,1, 12.0,1,1, 19.076, 10541.327, 476.037, 52892.598 25/07/14,01:05:50,14,09,1, 12.0,1,1, 19.076, 10541.344, 476.031, 52892.577 25/07/14,01:05:50,15,09,1, 12.0,1,1, 19.076, 10541.340, 476.040, 52892.568 25/07/14,01:05:50,16,09,1, 12.0,1,1, 19.076, 10541.359, 476.010, 52892.659 25/07/14,01:05:50,17,09,1, 12.0,1,1, 19.076, 10541.351, 476.057, 52892.557 25/07/14,01:05:50,18,09,1, 12.0,1,1, 19.076, 10541.372, 476.043, 52892.548 25/07/14,01:05:50,19,09,1, 12.0,1,1, 19.076, 10541.361, 476.018, 52892.634 25/07/14,01:05:51,00,09,1, 11.9,1,1, 19.075, 10541.354, 476.018, 52892.634 25/07/14,01:05:51,01,09,1, 11.9,1,1, 19.075, 10541.382, 476.030, 52892.540 25/07/14,01:05:51,02,09,1, 11.9,1,1, 19.075, 10541.385, 476.049, 52892.661 25/07/14,01:05:51,03,09,1, 11.9,1,1, 19.075, 10541.403, 476.011, 52892.606 25/07/14,01:05:51,04,09,1, 11.9,1,1, 19.075, 10541.397, 476.015, 52892.581 25/07/14,01:05:51,05,09,1, 11.9,1,1, 19.075, 10541.407, 476.030, 52892.598 25/07/14,01:05:51,06,09,1, 11.9,1,1, 19.075, 10541.405, 476.014, 52892.579 25/07/14,01:05:51,07,09,1, 11.9,1,1, 19.075, 10541.433, 476.011, 52892.579 25/07/14,01:05:51,08,09,1, 11.9,1,1, 19.075, 10541.432, 476.002, 52892.611 25/07/14,01:05:51,09,09,1, 11.9,1,1, 19.075, 10541.457, 475.984, 52892.557 25/07/14,01:05:51,10,09,1, 11.9,1,1, 19.075, 10541.441, 476.017, 52892.512 25/07/14,01:05:51,11,09,1, 11.9,1,1, 19.075, 10541.444, 475.999, 52892.618 25/07/14,01:05:51,12,09,1, 11.9,1,1, 19.075, 10541.426, 476.015, 52892.609 25/07/14,01:05:51,13,09,1, 11.9,1,1, 19.075, 10541.461, 476.015, 52892.600 25/07/14,01:05:51,14,09,1, 11.9,1,1, 19.075, 10541.476, 475.994, 52892.608 25/07/14,01:05:51,15,09,1, 11.9,1,1, 19.075, 10541.495, 476.007, 52892.602 25/07/14,01:05:51,16,09,1, 11.9,1,1, 19.075, 10541.481, 476.018, 52892.592 25/07/14,01:05:51,17,09,1, 11.9,1,1, 19.075, 10541.490, 476.005, 52892.630 25/07/14,01:05:51,18,09,1, 11.9,1,1, 19.075, 10541.475, 476.002, 52892.585 25/07/14,01:05:51,19,09,1, 11.9,1,1, 19.075, 10541.540, 475.966, 52892.567 25/07/14,01:05:52,00,09,1, 12.0,1,1, 19.077, 10541.538, 475.966, 52892.567 25/07/14,01:05:52,01,09,1, 12.0,1,1, 19.077, 10541.510, 475.981, 52892.560 25/07/14,01:05:52,02,09,1, 12.0,1,1, 19.077, 10541.510, 475.987, 52892.632 25/07/14,01:05:52,03,09,1, 12.0,1,1, 19.077, 10541.555, 476.005, 52892.584 25/07/14,01:05:52,04,09,1, 12.0,1,1, 19.077, 10541.523, 475.995, 52892.637 25/07/14,01:05:52,05,09,1, 12.0,1,1, 19.077, 10541.537, 475.997, 52892.598 25/07/14,01:05:52,06,09,1, 12.0,1,1, 19.077, 10541.561, 476.013, 52892.558 25/07/14,01:05:52,07,09,1, 12.0,1,1, 19.077, 10541.551, 476.006, 52892.683 25/07/14,01:05:52,08,09,1, 12.0,1,1, 19.077, 10541.578, 476.000, 52892.671 25/07/14,01:05:52,09,09,1, 12.0,1,1, 19.077, 10541.561, 475.994, 52892.587 25/07/14,01:05:52,10,09,1, 12.0,1,1, 19.077, 10541.583, 475.992, 52892.567 25/07/14,01:05:52,11,09,1, 12.0,1,1, 19.077, 10541.603, 476.006, 52892.580 25/07/14,01:05:52,12,09,1, 12.0,1,1, 19.077, 10541.595, 475.995, 52892.642 25/07/14,01:05:52,13,09,1, 12.0,1,1, 19.077, 10541.614, 475.999, 52892.620 25/07/14,01:05:52,14,09,1, 12.0,1,1, 19.077, 10541.645, 475.975, 52892.573 25/07/14,01:05:52,15,09,1, 12.0,1,1, 19.077, 10541.628, 475.981, 52892.600 25/07/14,01:05:52,16,09,1, 12.0,1,1, 19.077, 10541.639, 475.992, 52892.600 25/07/14,01:05:52,17,09,1, 12.0,1,1, 19.077, 10541.630, 475.976, 52892.678 25/07/14,01:05:52,18,09,1, 12.0,1,1, 19.077, 10541.635, 475.992, 52892.581 25/07/14,01:05:52,19,09,1, 12.0,1,1, 19.077, 10541.637, 475.976, 52892.548 25/07/14,01:05:53,00,09,1, 12.0,1,1, 19.079, 10541.630, 475.976, 52892.548 25/07/14,01:05:53,01,09,1, 12.0,1,1, 19.079, 10541.684, 475.988, 52892.580 25/07/14,01:05:53,02,09,1, 12.0,1,1, 19.079, 10541.672, 475.979, 52892.561 25/07/14,01:05:53,03,09,1, 12.0,1,1, 19.079, 10541.691, 475.975, 52892.591 25/07/14,01:05:53,04,09,1, 12.0,1,1, 19.079, 10541.691, 475.980, 52892.624 25/07/14,01:05:53,05,09,1, 12.0,1,1, 19.079, 10541.678, 475.972, 52892.609 25/07/14,01:05:53,06,09,1, 12.0,1,1, 19.079, 10541.701, 475.981, 52892.586 25/07/14,01:05:53,07,09,1, 12.0,1,1, 19.079, 10541.708, 475.964, 52892.615 25/07/14,01:05:53,08,09,1, 12.0,1,1, 19.079, 10541.737, 475.954, 52892.551 25/07/14,01:05:53,09,09,1, 12.0,1,1, 19.079, 10541.732, 475.963, 52892.580 25/07/14,01:05:53,10,09,1, 12.0,1,1, 19.079, 10541.767, 475.960, 52892.636 25/07/14,01:05:53,11,09,1, 12.0,1,1, 19.079, 10541.768, 475.975, 52892.542 25/07/14,01:05:53,12,09,1, 12.0,1,1, 19.079, 10541.719, 475.974, 52892.655 25/07/14,01:05:53,13,09,1, 12.0,1,1, 19.079, 10541.759, 475.962, 52892.572 25/07/14,01:05:53,14,09,1, 12.0,1,1, 19.079, 10541.759, 475.959, 52892.680 25/07/14,01:05:53,15,09,1, 12.0,1,1, 19.079, 10541.759, 475.945, 52892.626 25/07/14,01:05:53,16,09,1, 12.0,1,1, 19.079, 10541.763, 475.968, 52892.586 25/07/14,01:05:53,17,09,1, 12.0,1,1, 19.079, 10541.790, 475.935, 52892.627 25/07/14,01:05:53,18,09,1, 12.0,1,1, 19.079, 10541.772, 475.933, 52892.661 25/07/14,01:05:53,19,09,1, 12.0,1,1, 19.079, 10541.791, 475.965, 52892.626 25/07/14,01:05:54,00,09,1, 11.9,1,1, 19.079, 10541.788, 475.965, 52892.626 25/07/14,01:05:54,01,09,1, 11.9,1,1, 19.079, 10541.803, 475.949, 52892.531 25/07/14,01:05:54,02,09,1, 11.9,1,1, 19.079, 10541.806, 475.950, 52892.633 25/07/14,01:05:54,03,09,1, 11.9,1,1, 19.079, 10541.823, 475.951, 52892.520 25/07/14,01:05:54,04,09,1, 11.9,1,1, 19.079, 10541.796, 475.966, 52892.601 25/07/14,01:05:54,05,09,1, 11.9,1,1, 19.079, 10541.830, 475.927, 52892.609 25/07/14,01:05:54,06,09,1, 11.9,1,1, 19.079, 10541.835, 475.950, 52892.630 25/07/14,01:05:54,07,09,1, 11.9,1,1, 19.079, 10541.818, 475.934, 52892.645 25/07/14,01:05:54,08,09,1, 11.9,1,1, 19.079, 10541.854, 475.922, 52892.549 25/07/14,01:05:54,09,09,1, 11.9,1,1, 19.079, 10541.854, 475.920, 52892.534 25/07/14,01:05:54,10,09,1, 11.9,1,1, 19.079, 10541.856, 475.913, 52892.590 25/07/14,01:05:54,11,09,1, 11.9,1,1, 19.079, 10541.887, 475.938, 52892.532 25/07/14,01:05:54,12,09,1, 11.9,1,1, 19.079, 10541.862, 475.920, 52892.559 25/07/14,01:05:54,13,09,1, 11.9,1,1, 19.079, 10541.866, 475.923, 52892.622 25/07/14,01:05:54,14,09,1, 11.9,1,1, 19.079, 10541.895, 475.941, 52892.542 25/07/14,01:05:54,15,09,1, 11.9,1,1, 19.079, 10541.885, 475.893, 52892.610 25/07/14,01:05:54,16,09,1, 11.9,1,1, 19.079, 10541.879, 475.906, 52892.577 25/07/14,01:05:54,17,09,1, 11.9,1,1, 19.079, 10541.889, 475.917, 52892.560 25/07/14,01:05:54,18,09,1, 11.9,1,1, 19.079, 10541.897, 475.897, 52892.539 25/07/14,01:05:54,19,09,1, 11.9,1,1, 19.079, 10541.897, 475.916, 52892.638 25/07/14,01:05:55,00,09,1, 11.9,1,1, 19.074, 10541.897, 475.916, 52892.638 25/07/14,01:05:55,01,09,1, 11.9,1,1, 19.074, 10541.953, 475.906, 52892.556 25/07/14,01:05:55,02,09,1, 11.9,1,1, 19.074, 10541.902, 475.915, 52892.531 25/07/14,01:05:55,03,09,1, 11.9,1,1, 19.074, 10541.949, 475.922, 52892.593 25/07/14,01:05:55,04,09,1, 11.9,1,1, 19.074, 10541.960, 475.900, 52892.580 25/07/14,01:05:55,05,09,1, 11.9,1,1, 19.074, 10541.946, 475.905, 52892.637 25/07/14,01:05:55,06,09,1, 11.9,1,1, 19.074, 10541.972, 475.908, 52892.599 25/07/14,01:05:55,07,09,1, 11.9,1,1, 19.074, 10541.965, 475.912, 52892.528 25/07/14,01:05:55,08,09,1, 11.9,1,1, 19.074, 10541.983, 475.891, 52892.588 25/07/14,01:05:55,09,09,1, 11.9,1,1, 19.074, 10541.985, 475.892, 52892.585 25/07/14,01:05:55,10,09,1, 11.9,1,1, 19.074, 10541.987, 475.897, 52892.545 25/07/14,01:05:55,11,09,1, 11.9,1,1, 19.074, 10541.976, 475.880, 52892.574 25/07/14,01:05:55,12,09,1, 11.9,1,1, 19.074, 10541.982, 475.884, 52892.495 25/07/14,01:05:55,13,09,1, 11.9,1,1, 19.074, 10541.999, 475.873, 52892.610 25/07/14,01:05:55,14,09,1, 11.9,1,1, 19.074, 10541.998, 475.857, 52892.525 25/07/14,01:05:55,15,09,1, 11.9,1,1, 19.074, 10542.008, 475.890, 52892.582 25/07/14,01:05:55,16,09,1, 11.9,1,1, 19.074, 10542.037, 475.881, 52892.551 25/07/14,01:05:55,17,09,1, 11.9,1,1, 19.074, 10542.022, 475.876, 52892.549 25/07/14,01:05:55,18,09,1, 11.9,1,1, 19.074, 10542.050, 475.890, 52892.639 25/07/14,01:05:55,19,09,1, 11.9,1,1, 19.074, 10542.011, 475.906, 52892.656 25/07/14,01:05:56,00,09,1, 11.9,1,1, 19.075, 10542.005, 475.906, 52892.656 25/07/14,01:05:56,01,09,1, 11.9,1,1, 19.075, 10542.034, 475.882, 52892.669 25/07/14,01:05:56,02,09,1, 11.9,1,1, 19.075, 10542.029, 475.894, 52892.611 25/07/14,01:05:56,03,09,1, 11.9,1,1, 19.075, 10542.050, 475.885, 52892.576 25/07/14,01:05:56,04,09,1, 11.9,1,1, 19.075, 10542.026, 475.860, 52892.600 25/07/14,01:05:56,05,09,1, 11.9,1,1, 19.075, 10542.050, 475.852, 52892.598 25/07/14,01:05:56,06,09,1, 11.9,1,1, 19.075, 10542.079, 475.857, 52892.616 25/07/14,01:05:56,07,09,1, 11.9,1,1, 19.075, 10542.060, 475.849, 52892.548 25/07/14,01:05:56,08,09,1, 11.9,1,1, 19.075, 10542.045, 475.856, 52892.521 25/07/14,01:05:56,09,09,1, 11.9,1,1, 19.075, 10542.059, 475.875, 52892.528 25/07/14,01:05:56,10,09,1, 11.9,1,1, 19.075, 10542.053, 475.871, 52892.554 25/07/14,01:05:56,11,09,1, 11.9,1,1, 19.075, 10542.063, 475.866, 52892.571 25/07/14,01:05:56,12,09,1, 11.9,1,1, 19.075, 10542.056, 475.888, 52892.600 25/07/14,01:05:56,13,09,1, 11.9,1,1, 19.075, 10542.083, 475.881, 52892.607 25/07/14,01:05:56,14,09,1, 11.9,1,1, 19.075, 10542.079, 475.863, 52892.574 25/07/14,01:05:56,15,09,1, 11.9,1,1, 19.075, 10542.104, 475.868, 52892.583 25/07/14,01:05:56,16,09,1, 11.9,1,1, 19.075, 10542.111, 475.860, 52892.552 25/07/14,01:05:56,17,09,1, 11.9,1,1, 19.075, 10542.105, 475.881, 52892.634 25/07/14,01:05:56,18,09,1, 11.9,1,1, 19.075, 10542.095, 475.891, 52892.579 25/07/14,01:05:56,19,09,1, 11.9,1,1, 19.075, 10542.087, 475.869, 52892.584 25/07/14,01:05:57,00,08,1, 11.9,1,1, 19.076, 10542.080, 475.869, 52892.584 25/07/14,01:05:57,01,08,1, 11.9,1,1, 19.076, 10542.124, 475.862, 52892.571 25/07/14,01:05:57,02,08,1, 11.9,1,1, 19.076, 10542.146, 476.073, 52893.442 25/07/14,01:05:57,03,08,1, 11.9,1,1, 19.076, 10542.150, 476.058, 52893.426 25/07/14,01:05:57,04,08,1, 11.9,1,1, 19.076, 10542.127, 476.109, 52893.468 25/07/14,01:05:57,05,08,1, 11.9,1,1, 19.076, 10542.147, 476.081, 52893.485 25/07/14,01:05:57,06,08,1, 11.9,1,1, 19.076, 10542.156, 476.091, 52893.430 25/07/14,01:05:57,07,08,1, 11.9,1,1, 19.076, 10542.151, 476.093, 52893.471 25/07/14,01:05:57,08,08,1, 11.9,1,1, 19.076, 10542.152, 476.080, 52893.496 25/07/14,01:05:57,09,08,1, 11.9,1,1, 19.076, 10542.143, 476.109, 52893.537 25/07/14,01:05:57,10,08,1, 11.9,1,1, 19.076, 10542.166, 476.087, 52893.525 25/07/14,01:05:57,11,08,1, 11.9,1,1, 19.076, 10542.162, 476.063, 52893.480 25/07/14,01:05:57,12,08,1, 11.9,1,1, 19.076, 10542.201, 476.076, 52893.469 25/07/14,01:05:57,13,08,1, 11.9,1,1, 19.076, 10542.181, 476.078, 52893.456 25/07/14,01:05:57,14,08,1, 11.9,1,1, 19.076, 10542.166, 476.084, 52893.413 25/07/14,01:05:57,15,08,1, 11.9,1,1, 19.076, 10542.186, 476.082, 52893.481 25/07/14,01:05:57,16,08,1, 11.9,1,1, 19.076, 10542.205, 476.068, 52893.442 25/07/14,01:05:57,17,08,1, 11.9,1,1, 19.076, 10542.183, 476.076, 52893.429 25/07/14,01:05:57,18,08,1, 11.9,1,1, 19.076, 10542.183, 476.074, 52893.474 25/07/14,01:05:57,19,08,1, 11.9,1,1, 19.076, 10542.173, 476.079, 52893.505 25/07/14,01:05:58,00,08,1, 12.0,1,1, 19.078, 10542.172, 476.079, 52893.505 25/07/14,01:05:58,01,08,1, 12.0,1,1, 19.078, 10542.184, 476.082, 52893.470 25/07/14,01:05:58,02,08,1, 12.0,1,1, 19.078, 10542.198, 476.075, 52893.526 25/07/14,01:05:58,03,08,1, 12.0,1,1, 19.078, 10542.192, 476.057, 52893.488 25/07/14,01:05:58,04,08,1, 12.0,1,1, 19.078, 10542.197, 476.052, 52893.428 25/07/14,01:05:58,05,08,1, 12.0,1,1, 19.078, 10542.195, 476.082, 52893.575 25/07/14,01:05:58,06,08,1, 12.0,1,1, 19.078, 10542.189, 476.059, 52893.485 25/07/14,01:05:58,07,08,1, 12.0,1,1, 19.078, 10542.195, 476.059, 52893.468 25/07/14,01:05:58,08,08,1, 12.0,1,1, 19.078, 10542.197, 476.087, 52893.516 25/07/14,01:05:58,09,08,1, 12.0,1,1, 19.078, 10542.199, 476.078, 52893.511 25/07/14,01:05:58,10,08,1, 12.0,1,1, 19.078, 10542.208, 476.067, 52893.524 25/07/14,01:05:58,11,08,1, 12.0,1,1, 19.078, 10542.209, 476.073, 52893.475 25/07/14,01:05:58,12,08,1, 12.0,1,1, 19.078, 10542.222, 476.052, 52893.471 25/07/14,01:05:58,13,08,1, 12.0,1,1, 19.078, 10542.206, 476.108, 52893.562 25/07/14,01:05:58,14,08,1, 12.0,1,1, 19.078, 10542.218, 476.087, 52893.609 25/07/14,01:05:58,15,08,1, 12.0,1,1, 19.078, 10542.206, 476.073, 52893.512 25/07/14,01:05:58,16,08,1, 12.0,1,1, 19.078, 10542.227, 476.067, 52893.515 25/07/14,01:05:58,17,08,1, 12.0,1,1, 19.078, 10542.209, 476.063, 52893.523 25/07/14,01:05:58,18,08,1, 12.0,1,1, 19.078, 10542.243, 476.074, 52893.488 25/07/14,01:05:58,19,08,1, 12.0,1,1, 19.078, 10542.219, 476.078, 52893.523 25/07/14,01:05:59,00,08,1, 11.9,1,1, 19.082, 10542.214, 476.078, 52893.523 25/07/14,01:05:59,01,08,1, 11.9,1,1, 19.082, 10542.229, 476.074, 52893.489 25/07/14,01:05:59,02,08,1, 11.9,1,1, 19.082, 10542.207, 476.065, 52893.574 25/07/14,01:05:59,03,08,1, 11.9,1,1, 19.082, 10542.241, 476.071, 52893.488 25/07/14,01:05:59,04,08,1, 11.9,1,1, 19.082, 10542.230, 476.048, 52893.475 25/07/14,01:05:59,05,08,1, 11.9,1,1, 19.082, 10542.223, 476.066, 52893.529 25/07/14,01:05:59,06,08,1, 11.9,1,1, 19.082, 10542.221, 476.059, 52893.388 25/07/14,01:05:59,07,08,1, 11.9,1,1, 19.082, 10542.218, 476.084, 52893.466 25/07/14,01:05:59,08,08,1, 11.9,1,1, 19.082, 10542.210, 476.062, 52893.520 25/07/14,01:05:59,09,08,1, 11.9,1,1, 19.082, 10542.218, 476.067, 52893.552 25/07/14,01:05:59,10,08,1, 11.9,1,1, 19.082, 10542.243, 476.077, 52893.460 25/07/14,01:05:59,11,08,1, 11.9,1,1, 19.082, 10542.222, 476.053, 52893.459 25/07/14,01:05:59,12,08,1, 11.9,1,1, 19.082, 10542.243, 476.057, 52893.518 25/07/14,01:05:59,13,08,1, 11.9,1,1, 19.082, 10542.244, 476.067, 52893.526 25/07/14,01:05:59,14,08,1, 11.9,1,1, 19.082, 10542.251, 476.069, 52893.555 25/07/14,01:05:59,15,08,1, 11.9,1,1, 19.082, 10542.234, 476.051, 52893.522 25/07/14,01:05:59,16,08,1, 11.9,1,1, 19.082, 10542.243, 476.043, 52893.427 25/07/14,01:05:59,17,08,1, 11.9,1,1, 19.082, 10542.253, 476.051, 52893.544 25/07/14,01:05:59,18,08,1, 11.9,1,1, 19.082, 10542.232, 476.051, 52893.474 25/07/14,01:05:59,19,08,1, 11.9,1,1, 19.082, 10542.234, 476.072, 52893.566 25/07/14,01:06:00,00,08,1, 11.8,1,1, 19.074, 10542.231, 476.072, 52893.566 25/07/14,01:06:00,01,08,1, 11.8,1,1, 19.074, 10542.210, 476.061, 52893.451 25/07/14,01:06:00,02,08,1, 11.8,1,1, 19.074, 10542.229, 475.859, 52892.734 25/07/14,01:06:00,03,08,1, 11.8,1,1, 19.074, 10542.244, 475.804, 52892.667 25/07/14,01:06:00,04,08,1, 11.8,1,1, 19.074, 10542.240, 475.836, 52892.594 25/07/14,01:06:00,05,08,1, 11.8,1,1, 19.074, 10542.204, 475.842, 52892.625 25/07/14,01:06:00,06,08,1, 11.8,1,1, 19.074, 10542.221, 475.836, 52892.609 25/07/14,01:06:00,07,08,1, 11.8,1,1, 19.074, 10542.235, 475.851, 52892.662 25/07/14,01:06:00,08,08,1, 11.8,1,1, 19.074, 10542.216, 475.842, 52892.623 25/07/14,01:06:00,09,08,1, 11.8,1,1, 19.074, 10542.231, 475.852, 52892.621 25/07/14,01:06:00,10,08,1, 11.8,1,1, 19.074, 10542.200, 475.839, 52892.675 25/07/14,01:06:00,11,08,1, 11.8,1,1, 19.074, 10542.190, 475.833, 52892.618 25/07/14,01:06:00,12,08,1, 11.8,1,1, 19.074, 10542.217, 475.842, 52892.605 25/07/14,01:06:00,13,08,1, 11.8,1,1, 19.074, 10542.214, 475.835, 52892.640 25/07/14,01:06:00,14,08,1, 11.8,1,1, 19.074, 10542.250, 475.859, 52892.699 25/07/14,01:06:00,15,08,1, 11.8,1,1, 19.074, 10542.214, 475.817, 52892.645 25/07/14,01:06:00,16,08,1, 11.8,1,1, 19.074, 10542.210, 475.847, 52892.707 25/07/14,01:06:00,17,08,1, 11.8,1,1, 19.074, 10542.203, 475.848, 52892.655 25/07/14,01:06:00,18,08,1, 11.8,1,1, 19.074, 10542.183, 475.827, 52892.649 25/07/14,01:06:00,19,08,1, 11.8,1,1, 19.074, 10542.196, 475.821, 52892.596 25/07/14,01:06:01,00,08,1, 12.0,1,1, 19.078, 10542.189, 475.821, 52892.596 25/07/14,01:06:01,01,08,1, 12.0,1,1, 19.078, 10542.188, 475.829, 52892.651 25/07/14,01:06:01,02,08,1, 12.0,1,1, 19.078, 10542.182, 475.859, 52892.556 25/07/14,01:06:01,03,08,1, 12.0,1,1, 19.078, 10542.225, 475.832, 52892.638 25/07/14,01:06:01,04,08,1, 12.0,1,1, 19.078, 10542.204, 475.831, 52892.625 25/07/14,01:06:01,05,08,1, 12.0,1,1, 19.078, 10542.234, 475.862, 52892.635 25/07/14,01:06:01,06,08,1, 12.0,1,1, 19.078, 10542.200, 475.843, 52892.665 25/07/14,01:06:01,07,08,1, 12.0,1,1, 19.078, 10542.194, 475.828, 52892.647 25/07/14,01:06:01,08,08,1, 12.0,1,1, 19.078, 10542.230, 475.812, 52892.607 25/07/14,01:06:01,09,08,1, 12.0,1,1, 19.078, 10542.224, 475.870, 52892.656 25/07/14,01:06:01,10,08,1, 12.0,1,1, 19.078, 10542.202, 475.830, 52892.651 25/07/14,01:06:01,11,08,1, 12.0,1,1, 19.078, 10542.197, 475.854, 52892.666 25/07/14,01:06:01,12,08,1, 12.0,1,1, 19.078, 10542.203, 475.803, 52892.684 25/07/14,01:06:01,13,08,1, 12.0,1,1, 19.078, 10542.207, 475.829, 52892.656 25/07/14,01:06:01,14,08,1, 12.0,1,1, 19.078, 10542.193, 475.837, 52892.662 25/07/14,01:06:01,15,08,1, 12.0,1,1, 19.078, 10542.201, 475.868, 52892.647 25/07/14,01:06:01,16,08,1, 12.0,1,1, 19.078, 10542.211, 475.833, 52892.574 25/07/14,01:06:01,17,08,1, 12.0,1,1, 19.078, 10542.197, 475.844, 52892.615 25/07/14,01:06:01,18,08,1, 12.0,1,1, 19.078, 10542.211, 475.861, 52892.642 25/07/14,01:06:01,19,08,1, 12.0,1,1, 19.078, 10542.186, 475.865, 52892.640 25/07/14,01:06:02,00,08,1, 11.9,1,1, 19.075, 10542.181, 475.865, 52892.640 25/07/14,01:06:02,01,08,1, 11.9,1,1, 19.075, 10542.194, 475.882, 52892.714 25/07/14,01:06:02,02,08,1, 11.9,1,1, 19.075, 10542.180, 475.881, 52892.708 25/07/14,01:06:02,03,08,1, 11.9,1,1, 19.075, 10542.172, 475.853, 52892.700 25/07/14,01:06:02,04,08,1, 11.9,1,1, 19.075, 10542.181, 475.884, 52892.699 25/07/14,01:06:02,05,08,1, 11.9,1,1, 19.075, 10542.160, 475.905, 52892.893 25/07/14,01:06:02,06,08,1, 11.9,1,1, 19.075, 10542.158, 475.884, 52892.733 25/07/14,01:06:02,07,08,1, 11.9,1,1, 19.075, 10542.166, 475.864, 52892.756 25/07/14,01:06:02,08,08,1, 11.9,1,1, 19.075, 10542.179, 475.874, 52892.714 25/07/14,01:06:02,09,08,1, 11.9,1,1, 19.075, 10542.159, 475.865, 52892.713 25/07/14,01:06:02,10,08,1, 11.9,1,1, 19.075, 10542.162, 475.882, 52892.713 25/07/14,01:06:02,11,08,1, 11.9,1,1, 19.075, 10542.151, 475.865, 52892.707 25/07/14,01:06:02,12,08,1, 11.9,1,1, 19.075, 10542.150, 475.862, 52892.681 25/07/14,01:06:02,13,08,1, 11.9,1,1, 19.075, 10542.155, 475.871, 52892.579 25/07/14,01:06:02,14,08,1, 11.9,1,1, 19.075, 10542.173, 475.891, 52892.641 25/07/14,01:06:02,15,08,1, 11.9,1,1, 19.075, 10542.152, 475.880, 52892.685 25/07/14,01:06:02,16,08,1, 11.9,1,1, 19.075, 10542.155, 475.880, 52892.693 25/07/14,01:06:02,17,08,1, 11.9,1,1, 19.075, 10542.136, 475.885, 52892.668 25/07/14,01:06:02,18,08,1, 11.9,1,1, 19.075, 10542.159, 475.883, 52892.655 25/07/14,01:06:02,19,08,1, 11.9,1,1, 19.075, 10542.132, 475.885, 52892.719 25/07/14,01:06:03,00,08,1, 11.9,1,1, 19.071, 10542.130, 475.885, 52892.719 25/07/14,01:06:03,01,08,1, 11.9,1,1, 19.071, 10542.119, 475.928, 52892.614 25/07/14,01:06:03,02,08,1, 11.9,1,1, 19.071, 10542.130, 475.888, 52892.666 25/07/14,01:06:03,03,08,1, 11.9,1,1, 19.071, 10542.153, 475.904, 52892.705 25/07/14,01:06:03,04,08,1, 11.9,1,1, 19.071, 10542.129, 475.945, 52892.758 25/07/14,01:06:03,05,08,1, 11.9,1,1, 19.071, 10542.121, 475.889, 52892.661 25/07/14,01:06:03,06,08,1, 11.9,1,1, 19.071, 10542.122, 475.925, 52892.724 25/07/14,01:06:03,07,08,1, 11.9,1,1, 19.071, 10542.120, 475.880, 52892.724 25/07/14,01:06:03,08,08,1, 11.9,1,1, 19.071, 10542.114, 475.898, 52892.712 25/07/14,01:06:03,09,08,1, 11.9,1,1, 19.071, 10542.122, 475.904, 52892.684 25/07/14,01:06:03,10,08,1, 11.9,1,1, 19.071, 10542.108, 475.900, 52892.688 25/07/14,01:06:03,11,08,1, 11.9,1,1, 19.071, 10542.102, 475.914, 52892.686 25/07/14,01:06:03,12,08,1, 11.9,1,1, 19.071, 10542.114, 475.906, 52892.676 25/07/14,01:06:03,13,08,1, 11.9,1,1, 19.071, 10542.119, 475.908, 52892.689 25/07/14,01:06:03,14,08,1, 11.9,1,1, 19.071, 10542.126, 475.897, 52892.709 25/07/14,01:06:03,15,08,1, 11.9,1,1, 19.071, 10542.088, 475.930, 52892.691 25/07/14,01:06:03,16,08,1, 11.9,1,1, 19.071, 10542.071, 475.945, 52892.715 25/07/14,01:06:03,17,08,1, 11.9,1,1, 19.071, 10542.082, 475.944, 52892.728 25/07/14,01:06:03,18,08,1, 11.9,1,1, 19.071, 10542.097, 475.949, 52892.681 25/07/14,01:06:03,19,08,1, 11.9,1,1, 19.071, 10542.087, 475.946, 52892.657 25/07/14,01:06:04,00,08,1, 11.9,1,1, 19.075, 10542.080, 475.946, 52892.657 25/07/14,01:06:04,01,08,1, 11.9,1,1, 19.075, 10542.065, 475.947, 52892.681 25/07/14,01:06:04,02,08,1, 11.9,1,1, 19.075, 10542.069, 475.945, 52892.683 25/07/14,01:06:04,03,08,1, 11.9,1,1, 19.075, 10542.074, 475.936, 52892.702 25/07/14,01:06:04,04,08,1, 11.9,1,1, 19.075, 10542.095, 475.945, 52892.695 25/07/14,01:06:04,05,08,1, 11.9,1,1, 19.075, 10542.037, 475.953, 52892.715 25/07/14,01:06:04,06,08,1, 11.9,1,1, 19.075, 10542.056, 475.945, 52892.696 25/07/14,01:06:04,07,08,1, 11.9,1,1, 19.075, 10542.083, 475.951, 52892.735 25/07/14,01:06:04,08,08,1, 11.9,1,1, 19.075, 10542.066, 475.955, 52892.694 25/07/14,01:06:04,09,08,1, 11.9,1,1, 19.075, 10542.052, 475.971, 52892.743 25/07/14,01:06:04,10,08,1, 11.9,1,1, 19.075, 10542.048, 475.947, 52892.692 25/07/14,01:06:04,11,08,1, 11.9,1,1, 19.075, 10542.050, 475.964, 52892.730 25/07/14,01:06:04,12,08,1, 11.9,1,1, 19.075, 10542.035, 475.939, 52892.738 25/07/14,01:06:04,13,08,1, 11.9,1,1, 19.075, 10542.032, 475.948, 52892.704 25/07/14,01:06:04,14,08,1, 11.9,1,1, 19.075, 10542.046, 475.950, 52892.664 25/07/14,01:06:04,15,08,1, 11.9,1,1, 19.075, 10542.050, 475.989, 52892.742 25/07/14,01:06:04,16,08,1, 11.9,1,1, 19.075, 10542.031, 475.975, 52892.702 25/07/14,01:06:04,17,08,1, 11.9,1,1, 19.075, 10542.037, 475.976, 52892.696 25/07/14,01:06:04,18,08,1, 11.9,1,1, 19.075, 10542.029, 475.991, 52892.686 25/07/14,01:06:04,19,08,1, 11.9,1,1, 19.075, 10542.015, 475.963, 52892.684 25/07/14,01:06:05,00,08,1, 12.0,1,1, 19.074, 10542.014, 475.963, 52892.684 25/07/14,01:06:05,01,08,1, 12.0,1,1, 19.074, 10542.014, 475.962, 52892.766 25/07/14,01:06:05,02,08,1, 12.0,1,1, 19.074, 10541.999, 475.966, 52892.723 25/07/14,01:06:05,03,08,1, 12.0,1,1, 19.074, 10542.004, 475.974, 52892.775 25/07/14,01:06:05,04,08,1, 12.0,1,1, 19.074, 10542.018, 475.993, 52892.779 25/07/14,01:06:05,05,08,1, 12.0,1,1, 19.074, 10541.996, 475.989, 52892.771 25/07/14,01:06:05,06,08,1, 12.0,1,1, 19.074, 10541.994, 475.965, 52892.728 25/07/14,01:06:05,07,08,1, 12.0,1,1, 19.074, 10541.988, 475.972, 52892.785 25/07/14,01:06:05,08,08,1, 12.0,1,1, 19.074, 10541.989, 475.970, 52892.683 25/07/14,01:06:05,09,08,1, 12.0,1,1, 19.074, 10541.979, 475.960, 52892.751 25/07/14,01:06:05,10,08,1, 12.0,1,1, 19.074, 10541.960, 475.985, 52892.743 25/07/14,01:06:05,11,08,1, 12.0,1,1, 19.074, 10541.933, 475.978, 52892.739 25/07/14,01:06:05,12,08,1, 12.0,1,1, 19.074, 10541.966, 475.997, 52892.749 25/07/14,01:06:05,13,08,1, 12.0,1,1, 19.074, 10541.967, 476.000, 52892.716 25/07/14,01:06:05,14,08,1, 12.0,1,1, 19.074, 10541.982, 475.991, 52892.719 25/07/14,01:06:05,15,08,1, 12.0,1,1, 19.074, 10541.978, 475.998, 52892.742 25/07/14,01:06:05,16,08,1, 12.0,1,1, 19.074, 10541.966, 476.020, 52892.794 25/07/14,01:06:05,17,08,1, 12.0,1,1, 19.074, 10541.966, 476.030, 52892.803 25/07/14,01:06:05,18,08,1, 12.0,1,1, 19.074, 10541.965, 476.007, 52892.701 25/07/14,01:06:05,19,08,1, 12.0,1,1, 19.074, 10541.953, 475.998, 52892.767 25/07/14,01:06:06,00,08,1, 11.9,1,1, 19.071, 10541.947, 475.998, 52892.767 25/07/14,01:06:06,01,08,1, 11.9,1,1, 19.071, 10541.937, 475.990, 52892.738 25/07/14,01:06:06,02,08,1, 11.9,1,1, 19.071, 10541.924, 476.013, 52892.789 25/07/14,01:06:06,03,08,1, 11.9,1,1, 19.071, 10541.941, 476.030, 52892.802 25/07/14,01:06:06,04,08,1, 11.9,1,1, 19.071, 10541.925, 476.015, 52892.753 25/07/14,01:06:06,05,08,1, 11.9,1,1, 19.071, 10541.922, 475.984, 52892.662 25/07/14,01:06:06,06,08,1, 11.9,1,1, 19.071, 10541.899, 476.009, 52892.761 25/07/14,01:06:06,07,08,1, 11.9,1,1, 19.071, 10541.892, 476.003, 52892.748 25/07/14,01:06:06,08,08,1, 11.9,1,1, 19.071, 10541.890, 475.999, 52892.697 25/07/14,01:06:06,09,08,1, 11.9,1,1, 19.071, 10541.896, 476.031, 52892.784 25/07/14,01:06:06,10,08,1, 11.9,1,1, 19.071, 10541.902, 476.035, 52892.758 25/07/14,01:06:06,11,08,1, 11.9,1,1, 19.071, 10541.891, 476.034, 52892.757 25/07/14,01:06:06,12,08,1, 11.9,1,1, 19.071, 10541.889, 476.027, 52892.723 25/07/14,01:06:06,13,08,1, 11.9,1,1, 19.071, 10541.888, 476.016, 52892.731 25/07/14,01:06:06,14,08,1, 11.9,1,1, 19.071, 10541.875, 476.021, 52892.700 25/07/14,01:06:06,15,08,1, 11.9,1,1, 19.071, 10541.888, 476.038, 52892.656 25/07/14,01:06:06,16,08,1, 11.9,1,1, 19.071, 10541.894, 476.047, 52892.755 25/07/14,01:06:06,17,08,1, 11.9,1,1, 19.071, 10541.889, 476.027, 52892.735 25/07/14,01:06:06,18,08,1, 11.9,1,1, 19.071, 10541.877, 476.051, 52892.831 25/07/14,01:06:06,19,08,1, 11.9,1,1, 19.071, 10541.854, 476.037, 52892.817 25/07/14,01:06:07,00,08,1, 11.9,1,1, 19.076, 10541.847, 476.037, 52892.817 25/07/14,01:06:07,01,08,1, 11.9,1,1, 19.076, 10541.868, 476.043, 52892.777 25/07/14,01:06:07,02,08,1, 11.9,1,1, 19.076, 10541.851, 476.043, 52892.754 25/07/14,01:06:07,03,08,1, 11.9,1,1, 19.076, 10541.845, 476.036, 52892.736 25/07/14,01:06:07,04,08,1, 11.9,1,1, 19.076, 10541.844, 476.044, 52892.715 25/07/14,01:06:07,05,08,1, 11.9,1,1, 19.076, 10541.836, 476.045, 52892.816 25/07/14,01:06:07,06,08,1, 11.9,1,1, 19.076, 10541.815, 476.035, 52892.766 25/07/14,01:06:07,07,08,1, 11.9,1,1, 19.076, 10541.827, 476.049, 52892.777 25/07/14,01:06:07,08,08,1, 11.9,1,1, 19.076, 10541.808, 476.043, 52892.785 25/07/14,01:06:07,09,08,1, 11.9,1,1, 19.076, 10541.827, 476.063, 52892.809 25/07/14,01:06:07,10,08,1, 11.9,1,1, 19.076, 10541.784, 476.045, 52892.723 25/07/14,01:06:07,11,08,1, 11.9,1,1, 19.076, 10541.816, 476.049, 52892.735 25/07/14,01:06:07,12,08,1, 11.9,1,1, 19.076, 10541.818, 476.047, 52892.774 25/07/14,01:06:07,13,08,1, 11.9,1,1, 19.076, 10541.801, 476.017, 52892.755 25/07/14,01:06:07,14,08,1, 11.9,1,1, 19.076, 10541.801, 476.035, 52892.794 25/07/14,01:06:07,15,08,1, 11.9,1,1, 19.076, 10541.806, 476.039, 52892.780 25/07/14,01:06:07,16,08,1, 11.9,1,1, 19.076, 10541.806, 476.050, 52892.765 25/07/14,01:06:07,17,08,1, 11.9,1,1, 19.076, 10541.767, 476.049, 52892.785 25/07/14,01:06:07,18,08,1, 11.9,1,1, 19.076, 10541.778, 476.074, 52892.798 25/07/14,01:06:07,19,08,1, 11.9,1,1, 19.076, 10541.778, 476.052, 52892.732 25/07/14,01:06:08,00,08,1, 11.9,1,1, 19.076, 10541.772, 476.052, 52892.732 25/07/14,01:06:08,01,08,1, 11.9,1,1, 19.076, 10541.794, 476.049, 52892.778 25/07/14,01:06:08,02,08,1, 11.9,1,1, 19.076, 10541.755, 476.055, 52892.865 25/07/14,01:06:08,03,08,1, 11.9,1,1, 19.076, 10541.773, 476.088, 52892.801 25/07/14,01:06:08,04,08,1, 11.9,1,1, 19.076, 10541.746, 476.063, 52892.798 25/07/14,01:06:08,05,08,1, 11.9,1,1, 19.076, 10541.768, 476.092, 52892.827 25/07/14,01:06:08,06,08,1, 11.9,1,1, 19.076, 10541.742, 476.078, 52892.782 25/07/14,01:06:08,07,08,1, 11.9,1,1, 19.076, 10541.758, 476.068, 52892.817 25/07/14,01:06:08,08,08,1, 11.9,1,1, 19.076, 10541.727, 476.085, 52892.770 25/07/14,01:06:08,09,08,1, 11.9,1,1, 19.076, 10541.744, 476.068, 52892.791 25/07/14,01:06:08,10,08,1, 11.9,1,1, 19.076, 10541.745, 476.090, 52892.837 25/07/14,01:06:08,11,08,1, 11.9,1,1, 19.076, 10541.736, 476.076, 52892.776 25/07/14,01:06:08,12,08,1, 11.9,1,1, 19.076, 10541.746, 476.088, 52892.749 25/07/14,01:06:08,13,08,1, 11.9,1,1, 19.076, 10541.721, 476.067, 52892.851 25/07/14,01:06:08,14,08,1, 11.9,1,1, 19.076, 10541.720, 476.079, 52892.832 25/07/14,01:06:08,15,08,1, 11.9,1,1, 19.076, 10541.724, 476.082, 52892.794 25/07/14,01:06:08,16,08,1, 11.9,1,1, 19.076, 10541.728, 476.063, 52892.816 25/07/14,01:06:08,17,08,1, 11.9,1,1, 19.076, 10541.722, 476.075, 52892.789 25/07/14,01:06:08,18,08,1, 11.9,1,1, 19.076, 10541.700, 476.071, 52892.829 25/07/14,01:06:08,19,08,1, 11.9,1,1, 19.076, 10541.700, 476.070, 52892.723 25/07/14,01:06:09,00,08,1, 11.9,1,1, 19.070, 10541.697, 476.070, 52892.723 25/07/14,01:06:09,01,08,1, 11.9,1,1, 19.070, 10541.696, 476.057, 52892.847 25/07/14,01:06:09,02,08,1, 11.9,1,1, 19.070, 10541.690, 476.078, 52892.791 25/07/14,01:06:09,03,08,1, 11.9,1,1, 19.070, 10541.692, 476.067, 52892.851 25/07/14,01:06:09,04,08,1, 11.9,1,1, 19.070, 10541.690, 476.111, 52892.825 25/07/14,01:06:09,05,08,1, 11.9,1,1, 19.070, 10541.670, 476.103, 52892.868 25/07/14,01:06:09,06,08,1, 11.9,1,1, 19.070, 10541.669, 476.098, 52892.745 25/07/14,01:06:09,07,08,1, 11.9,1,1, 19.070, 10541.669, 476.101, 52892.803 25/07/14,01:06:09,08,08,1, 11.9,1,1, 19.070, 10541.657, 476.099, 52892.834 25/07/14,01:06:09,09,08,1, 11.9,1,1, 19.070, 10541.643, 476.091, 52892.841 25/07/14,01:06:09,10,08,1, 11.9,1,1, 19.070, 10541.651, 476.075, 52892.793 25/07/14,01:06:09,11,08,1, 11.9,1,1, 19.070, 10541.645, 476.101, 52892.781 25/07/14,01:06:09,12,08,1, 11.9,1,1, 19.070, 10541.632, 476.081, 52892.807 25/07/14,01:06:09,13,08,1, 11.9,1,1, 19.070, 10541.622, 476.086, 52892.804 25/07/14,01:06:09,14,08,1, 11.9,1,1, 19.070, 10541.622, 476.099, 52892.829 25/07/14,01:06:09,15,08,1, 11.9,1,1, 19.070, 10541.602, 476.075, 52892.721 25/07/14,01:06:09,16,08,1, 11.9,1,1, 19.070, 10541.623, 476.110, 52892.738 25/07/14,01:06:09,17,08,1, 11.9,1,1, 19.070, 10541.592, 476.092, 52892.782 25/07/14,01:06:09,18,08,1, 11.9,1,1, 19.070, 10541.621, 476.096, 52892.856 25/07/14,01:06:09,19,08,1, 11.9,1,1, 19.070, 10541.610, 476.110, 52892.819 25/07/14,01:06:10,00,08,1, 11.9,1,1, 19.073, 10541.605, 476.110, 52892.819 25/07/14,01:06:10,01,08,1, 11.9,1,1, 19.073, 10541.624, 476.124, 52892.795 25/07/14,01:06:10,02,08,1, 11.9,1,1, 19.073, 10541.592, 476.116, 52892.857 25/07/14,01:06:10,03,08,1, 11.9,1,1, 19.073, 10541.604, 476.114, 52892.851 25/07/14,01:06:10,04,08,1, 11.9,1,1, 19.073, 10541.588, 476.114, 52892.843 25/07/14,01:06:10,05,08,1, 11.9,1,1, 19.073, 10541.598, 476.110, 52892.832 25/07/14,01:06:10,06,08,1, 11.9,1,1, 19.073, 10541.582, 476.127, 52892.835 25/07/14,01:06:10,07,08,1, 11.9,1,1, 19.073, 10541.581, 476.124, 52892.861 25/07/14,01:06:10,08,08,1, 11.9,1,1, 19.073, 10541.582, 476.135, 52892.886 25/07/14,01:06:10,09,08,1, 11.9,1,1, 19.073, 10541.581, 476.103, 52892.885 25/07/14,01:06:10,10,08,1, 11.9,1,1, 19.073, 10541.578, 476.126, 52892.879 25/07/14,01:06:10,11,08,1, 11.9,1,1, 19.073, 10541.567, 476.136, 52892.812 25/07/14,01:06:10,12,08,1, 11.9,1,1, 19.073, 10541.561, 476.159, 52892.866 25/07/14,01:06:10,13,08,1, 11.9,1,1, 19.073, 10541.576, 476.112, 52892.814 25/07/14,01:06:10,14,08,1, 11.9,1,1, 19.073, 10541.548, 476.136, 52892.836 25/07/14,01:06:10,15,08,1, 11.9,1,1, 19.073, 10541.567, 476.125, 52892.821 25/07/14,01:06:10,16,08,1, 11.9,1,1, 19.073, 10541.523, 476.119, 52892.818 25/07/14,01:06:10,17,08,1, 11.9,1,1, 19.073, 10541.542, 476.137, 52892.842 25/07/14,01:06:10,18,08,1, 11.9,1,1, 19.073, 10541.525, 476.124, 52892.877 25/07/14,01:06:10,19,08,1, 11.9,1,1, 19.073, 10541.529, 476.134, 52892.818 25/07/14,01:06:11,00,08,1, 11.9,1,1, 19.071, 10541.521, 476.134, 52892.818 25/07/14,01:06:11,01,08,1, 11.9,1,1, 19.071, 10541.505, 476.162, 52892.865 25/07/14,01:06:11,02,08,1, 11.9,1,1, 19.071, 10541.510, 476.165, 52892.829 25/07/14,01:06:11,03,08,1, 11.9,1,1, 19.071, 10541.507, 476.165, 52892.860 25/07/14,01:06:11,04,08,1, 11.9,1,1, 19.071, 10541.504, 476.148, 52892.828 25/07/14,01:06:11,05,08,1, 11.9,1,1, 19.071, 10541.501, 476.162, 52892.852 25/07/14,01:06:11,06,08,1, 11.9,1,1, 19.071, 10541.488, 476.149, 52892.835 25/07/14,01:06:11,07,08,1, 11.9,1,1, 19.071, 10541.526, 476.170, 52892.917 25/07/14,01:06:11,08,08,1, 11.9,1,1, 19.071, 10541.478, 476.178, 52892.888 25/07/14,01:06:11,09,08,1, 11.9,1,1, 19.071, 10541.487, 476.150, 52892.903 25/07/14,01:06:11,10,08,1, 11.9,1,1, 19.071, 10541.473, 476.160, 52892.812 25/07/14,01:06:11,11,08,1, 11.9,1,1, 19.071, 10541.472, 476.182, 52892.859 25/07/14,01:06:11,12,08,1, 11.9,1,1, 19.071, 10541.466, 476.176, 52892.832 25/07/14,01:06:11,13,08,1, 11.9,1,1, 19.071, 10541.443, 476.196, 52892.937 25/07/14,01:06:11,14,08,1, 11.9,1,1, 19.071, 10541.448, 476.197, 52892.893 25/07/14,01:06:11,15,08,1, 11.9,1,1, 19.071, 10541.464, 476.203, 52892.839 25/07/14,01:06:11,16,08,1, 11.9,1,1, 19.071, 10541.462, 476.179, 52892.920 25/07/14,01:06:11,17,08,1, 11.9,1,1, 19.071, 10541.454, 476.183, 52892.895 25/07/14,01:06:11,18,08,1, 11.9,1,1, 19.071, 10541.451, 476.175, 52892.870 25/07/14,01:06:11,19,08,1, 11.9,1,1, 19.071, 10541.452, 476.176, 52892.878 25/07/14,01:06:12,00,09,1, 11.9,1,1, 19.068, 10541.446, 476.176, 52892.878 25/07/14,01:06:12,01,09,1, 11.9,1,1, 19.068, 10541.438, 476.175, 52892.849 25/07/14,01:06:12,02,09,1, 11.9,1,1, 19.068, 10541.448, 476.163, 52892.935 25/07/14,01:06:12,03,09,1, 11.9,1,1, 19.068, 10541.455, 476.175, 52892.884 25/07/14,01:06:12,04,09,1, 11.9,1,1, 19.068, 10541.416, 476.160, 52892.867 25/07/14,01:06:12,05,09,1, 11.9,1,1, 19.068, 10541.407, 476.174, 52892.934 25/07/14,01:06:12,06,09,1, 11.9,1,1, 19.068, 10541.426, 476.177, 52892.879 25/07/14,01:06:12,07,09,1, 11.9,1,1, 19.068, 10541.425, 476.170, 52892.828 25/07/14,01:06:12,08,09,1, 11.9,1,1, 19.068, 10541.417, 476.187, 52892.818 25/07/14,01:06:12,09,09,1, 11.9,1,1, 19.068, 10541.405, 476.167, 52892.867 25/07/14,01:06:12,10,09,1, 11.9,1,1, 19.068, 10541.419, 476.192, 52892.849 25/07/14,01:06:12,11,09,1, 11.9,1,1, 19.068, 10541.406, 476.187, 52892.898 25/07/14,01:06:12,12,09,1, 11.9,1,1, 19.068, 10541.408, 476.181, 52892.900 25/07/14,01:06:12,13,09,1, 11.9,1,1, 19.068, 10541.400, 476.181, 52892.851 25/07/14,01:06:12,14,09,1, 11.9,1,1, 19.068, 10541.395, 476.196, 52892.834 25/07/14,01:06:12,15,09,1, 11.9,1,1, 19.068, 10541.399, 476.223, 52892.893 25/07/14,01:06:12,16,09,1, 11.9,1,1, 19.068, 10541.398, 476.198, 52892.944 25/07/14,01:06:12,17,09,1, 11.9,1,1, 19.068, 10541.417, 476.201, 52892.833 25/07/14,01:06:12,18,09,1, 11.9,1,1, 19.068, 10541.414, 476.221, 52892.803 25/07/14,01:06:12,19,09,1, 11.9,1,1, 19.068, 10541.403, 476.228, 52892.821 25/07/14,01:06:13,00,09,1, 12.0,1,1, 19.076, 10541.396, 476.228, 52892.821 25/07/14,01:06:13,01,09,1, 12.0,1,1, 19.076, 10541.398, 476.217, 52892.852 25/07/14,01:06:13,02,09,1, 12.0,1,1, 19.076, 10541.398, 476.225, 52892.868 25/07/14,01:06:13,03,09,1, 12.0,1,1, 19.076, 10541.400, 476.201, 52892.948 25/07/14,01:06:13,04,09,1, 12.0,1,1, 19.076, 10541.392, 476.215, 52892.838 25/07/14,01:06:13,05,09,1, 12.0,1,1, 19.076, 10541.381, 476.205, 52892.898 25/07/14,01:06:13,06,09,1, 12.0,1,1, 19.076, 10541.396, 476.227, 52892.918 25/07/14,01:06:13,07,09,1, 12.0,1,1, 19.076, 10541.386, 476.198, 52892.851 25/07/14,01:06:13,08,09,1, 12.0,1,1, 19.076, 10541.420, 476.216, 52892.845 25/07/14,01:06:13,09,09,1, 12.0,1,1, 19.076, 10541.384, 476.200, 52892.890 25/07/14,01:06:13,10,09,1, 12.0,1,1, 19.076, 10541.366, 476.207, 52892.829 25/07/14,01:06:13,11,09,1, 12.0,1,1, 19.076, 10541.380, 476.209, 52892.824 25/07/14,01:06:13,12,09,1, 12.0,1,1, 19.076, 10541.376, 476.200, 52892.824 25/07/14,01:06:13,13,09,1, 12.0,1,1, 19.076, 10541.385, 476.234, 52892.935 25/07/14,01:06:13,14,09,1, 12.0,1,1, 19.076, 10541.388, 476.221, 52892.881 25/07/14,01:06:13,15,09,1, 12.0,1,1, 19.076, 10541.396, 476.242, 52892.920 25/07/14,01:06:13,16,09,1, 12.0,1,1, 19.076, 10541.356, 476.208, 52892.862 25/07/14,01:06:13,17,09,1, 12.0,1,1, 19.076, 10541.381, 476.202, 52892.633 25/07/14,01:06:13,18,09,1, 12.0,1,1, 19.076, 10541.346, 476.218, 52892.827 25/07/14,01:06:13,19,09,1, 12.0,1,1, 19.076, 10541.339, 476.216, 52892.785 25/07/14,01:06:14,00,09,1, 11.9,1,1, 19.076, 10541.338, 476.216, 52892.785 25/07/14,01:06:14,01,09,1, 11.9,1,1, 19.076, 10541.333, 476.222, 52892.794 25/07/14,01:06:14,02,09,1, 11.9,1,1, 19.076, 10541.332, 476.217, 52892.856 25/07/14,01:06:14,03,09,1, 11.9,1,1, 19.076, 10541.340, 476.220, 52892.918 25/07/14,01:06:14,04,09,1, 11.9,1,1, 19.076, 10541.351, 476.214, 52892.804 25/07/14,01:06:14,05,09,1, 11.9,1,1, 19.076, 10541.345, 476.226, 52892.802 25/07/14,01:06:14,06,09,1, 11.9,1,1, 19.076, 10541.333, 476.229, 52892.919 25/07/14,01:06:14,07,09,1, 11.9,1,1, 19.076, 10541.343, 476.218, 52892.837 25/07/14,01:06:14,08,09,1, 11.9,1,1, 19.076, 10541.329, 476.221, 52892.928 25/07/14,01:06:14,09,09,1, 11.9,1,1, 19.076, 10541.345, 476.217, 52892.807 25/07/14,01:06:14,10,09,1, 11.9,1,1, 19.076, 10541.333, 476.218, 52892.883 25/07/14,01:06:14,11,09,1, 11.9,1,1, 19.076, 10541.338, 476.193, 52892.821 25/07/14,01:06:14,12,09,1, 11.9,1,1, 19.076, 10541.335, 476.216, 52892.832 25/07/14,01:06:14,13,09,1, 11.9,1,1, 19.076, 10541.367, 476.253, 52892.923 25/07/14,01:06:14,14,09,1, 11.9,1,1, 19.076, 10541.335, 476.202, 52892.845 25/07/14,01:06:14,15,09,1, 11.9,1,1, 19.076, 10541.356, 476.196, 52892.788 25/07/14,01:06:14,16,09,1, 11.9,1,1, 19.076, 10541.355, 476.227, 52892.897 25/07/14,01:06:14,17,09,1, 11.9,1,1, 19.076, 10541.319, 476.237, 52892.857 25/07/14,01:06:14,18,09,1, 11.9,1,1, 19.076, 10541.335, 476.241, 52892.834 25/07/14,01:06:14,19,09,1, 11.9,1,1, 19.076, 10541.338, 476.213, 52892.925 25/07/14,01:06:15,00,09,1, 11.8,1,1, 19.070, 10541.338, 476.213, 52892.925 25/07/14,01:06:15,01,09,1, 11.8,1,1, 19.070, 10541.313, 476.225, 52892.918 25/07/14,01:06:15,02,09,1, 11.8,1,1, 19.070, 10541.343, 476.240, 52892.883 25/07/14,01:06:15,03,09,1, 11.8,1,1, 19.070, 10541.350, 476.265, 52892.893 25/07/14,01:06:15,04,09,1, 11.8,1,1, 19.070, 10541.351, 476.243, 52892.927 25/07/14,01:06:15,05,09,1, 11.8,1,1, 19.070, 10541.363, 476.239, 52892.858 25/07/14,01:06:15,06,09,1, 11.8,1,1, 19.070, 10541.317, 476.244, 52892.889 25/07/14,01:06:15,07,09,1, 11.8,1,1, 19.070, 10541.331, 476.246, 52892.886 25/07/14,01:06:15,08,09,1, 11.8,1,1, 19.070, 10541.315, 476.240, 52892.904 25/07/14,01:06:15,09,09,1, 11.8,1,1, 19.070, 10541.320, 476.262, 52892.820 25/07/14,01:06:15,10,09,1, 11.8,1,1, 19.070, 10541.322, 476.227, 52892.786 25/07/14,01:06:15,11,09,1, 11.8,1,1, 19.070, 10541.332, 476.259, 52892.924 25/07/14,01:06:15,12,09,1, 11.8,1,1, 19.070, 10541.339, 476.246, 52892.887 25/07/14,01:06:15,13,09,1, 11.8,1,1, 19.070, 10541.341, 476.237, 52892.828 25/07/14,01:06:15,14,09,1, 11.8,1,1, 19.070, 10541.330, 476.251, 52892.905 25/07/14,01:06:15,15,09,1, 11.8,1,1, 19.070, 10541.321, 476.219, 52892.784 25/07/14,01:06:15,16,09,1, 11.8,1,1, 19.070, 10541.344, 476.227, 52892.799 25/07/14,01:06:15,17,09,1, 11.8,1,1, 19.070, 10541.334, 476.223, 52892.814 25/07/14,01:06:15,18,09,1, 11.8,1,1, 19.070, 10541.326, 476.196, 52892.762 25/07/14,01:06:15,19,09,1, 11.8,1,1, 19.070, 10541.308, 476.241, 52892.825 25/07/14,01:06:16,00,10,1, 11.9,1,1, 19.072, 10541.304, 476.241, 52892.825 25/07/14,01:06:16,01,10,1, 11.9,1,1, 19.072, 10541.347, 476.222, 52892.771 25/07/14,01:06:16,02,10,1, 11.9,1,1, 19.072, 10541.344, 476.251, 52892.853 25/07/14,01:06:16,03,10,1, 11.9,1,1, 19.072, 10541.324, 476.237, 52892.867 25/07/14,01:06:16,04,10,1, 11.9,1,1, 19.072, 10541.319, 476.236, 52892.871 25/07/14,01:06:16,05,10,1, 11.9,1,1, 19.072, 10541.361, 476.235, 52892.868 25/07/14,01:06:16,06,10,1, 11.9,1,1, 19.072, 10541.332, 476.236, 52892.808 25/07/14,01:06:16,07,10,1, 11.9,1,1, 19.072, 10541.356, 476.209, 52892.817 25/07/14,01:06:16,08,10,1, 11.9,1,1, 19.072, 10541.317, 476.238, 52892.833 25/07/14,01:06:16,09,10,1, 11.9,1,1, 19.072, 10541.354, 476.255, 52892.849 25/07/14,01:06:16,10,10,1, 11.9,1,1, 19.072, 10541.375, 476.233, 52892.862 25/07/14,01:06:16,11,10,1, 11.9,1,1, 19.072, 10541.344, 476.213, 52892.825 25/07/14,01:06:16,12,10,1, 11.9,1,1, 19.072, 10541.321, 476.221, 52892.796 25/07/14,01:06:16,13,10,1, 11.9,1,1, 19.072, 10541.339, 476.200, 52892.861 25/07/14,01:06:16,14,10,1, 11.9,1,1, 19.072, 10541.346, 476.200, 52892.800 25/07/14,01:06:16,15,10,1, 11.9,1,1, 19.072, 10541.384, 476.229, 52892.847 25/07/14,01:06:16,16,10,1, 11.9,1,1, 19.072, 10541.363, 476.208, 52892.838 25/07/14,01:06:16,17,10,1, 11.9,1,1, 19.072, 10541.364, 476.210, 52892.795 25/07/14,01:06:16,18,10,1, 11.9,1,1, 19.072, 10541.380, 476.209, 52892.898 25/07/14,01:06:16,19,10,1, 11.9,1,1, 19.072, 10541.377, 476.206, 52892.811 25/07/14,01:06:17,00,10,1, 11.9,1,1, 19.068, 10541.371, 476.206, 52892.811 25/07/14,01:06:17,01,10,1, 11.9,1,1, 19.068, 10541.350, 476.218, 52892.842 25/07/14,01:06:17,02,10,1, 11.9,1,1, 19.068, 10541.367, 476.177, 52892.776 25/07/14,01:06:17,03,10,1, 11.9,1,1, 19.068, 10541.374, 476.216, 52892.849 25/07/14,01:06:17,04,10,1, 11.9,1,1, 19.068, 10541.395, 476.191, 52892.831 25/07/14,01:06:17,05,10,1, 11.9,1,1, 19.068, 10541.397, 476.208, 52892.819 25/07/14,01:06:17,06,10,1, 11.9,1,1, 19.068, 10541.398, 476.196, 52892.804 25/07/14,01:06:17,07,10,1, 11.9,1,1, 19.068, 10541.397, 476.190, 52892.770 25/07/14,01:06:17,08,10,1, 11.9,1,1, 19.068, 10541.392, 476.212, 52892.820 25/07/14,01:06:17,09,10,1, 11.9,1,1, 19.068, 10541.400, 476.175, 52892.847 25/07/14,01:06:17,10,10,1, 11.9,1,1, 19.068, 10541.408, 476.196, 52892.854 25/07/14,01:06:17,11,10,1, 11.9,1,1, 19.068, 10541.416, 476.202, 52892.777 25/07/14,01:06:17,12,10,1, 11.9,1,1, 19.068, 10541.385, 476.179, 52892.812 25/07/14,01:06:17,13,10,1, 11.9,1,1, 19.068, 10541.393, 476.198, 52892.739 25/07/14,01:06:17,14,10,1, 11.9,1,1, 19.068, 10541.430, 476.168, 52892.771 25/07/14,01:06:17,15,10,1, 11.9,1,1, 19.068, 10541.393, 476.185, 52892.826 25/07/14,01:06:17,16,10,1, 11.9,1,1, 19.068, 10541.413, 476.183, 52892.783 25/07/14,01:06:17,17,10,1, 11.9,1,1, 19.068, 10541.405, 476.184, 52892.855 25/07/14,01:06:17,18,10,1, 11.9,1,1, 19.068, 10541.426, 476.164, 52892.789 25/07/14,01:06:17,19,10,1, 11.9,1,1, 19.068, 10541.449, 476.186, 52892.755 25/07/14,01:06:18,00,09,1, 11.9,1,1, 19.069, 10541.446, 476.186, 52892.755 25/07/14,01:06:18,01,09,1, 11.9,1,1, 19.069, 10541.433, 476.159, 52892.783 25/07/14,01:06:18,02,09,1, 11.9,1,1, 19.069, 10541.445, 476.179, 52892.842 25/07/14,01:06:18,03,09,1, 11.9,1,1, 19.069, 10541.426, 476.175, 52892.852 25/07/14,01:06:18,04,09,1, 11.9,1,1, 19.069, 10541.450, 476.163, 52892.786 25/07/14,01:06:18,05,09,1, 11.9,1,1, 19.069, 10541.472, 476.191, 52892.771 25/07/14,01:06:18,06,09,1, 11.9,1,1, 19.069, 10541.467, 476.161, 52892.811 25/07/14,01:06:18,07,09,1, 11.9,1,1, 19.069, 10541.479, 476.172, 52892.778 25/07/14,01:06:18,08,09,1, 11.9,1,1, 19.069, 10541.483, 476.166, 52892.820 25/07/14,01:06:18,09,09,1, 11.9,1,1, 19.069, 10541.454, 476.149, 52892.822 25/07/14,01:06:18,10,09,1, 11.9,1,1, 19.069, 10541.466, 476.138, 52892.834 25/07/14,01:06:18,11,09,1, 11.9,1,1, 19.069, 10541.484, 476.135, 52892.828 25/07/14,01:06:18,12,09,1, 11.9,1,1, 19.069, 10541.458, 476.168, 52892.842 25/07/14,01:06:18,13,09,1, 11.9,1,1, 19.069, 10541.473, 476.158, 52892.810 25/07/14,01:06:18,14,09,1, 11.9,1,1, 19.069, 10541.490, 476.179, 52892.791 25/07/14,01:06:18,15,09,1, 11.9,1,1, 19.069, 10541.477, 476.154, 52892.886 25/07/14,01:06:18,16,09,1, 11.9,1,1, 19.069, 10541.491, 476.166, 52892.831 25/07/14,01:06:18,17,09,1, 11.9,1,1, 19.069, 10541.494, 476.147, 52892.876 25/07/14,01:06:18,18,09,1, 11.9,1,1, 19.069, 10541.461, 476.166, 52892.873 25/07/14,01:06:18,19,09,1, 11.9,1,1, 19.069, 10541.484, 476.143, 52892.755 25/07/14,01:06:19,00,09,1, 12.0,1,1, 19.070, 10541.480, 476.143, 52892.755 25/07/14,01:06:19,01,09,1, 12.0,1,1, 19.070, 10541.498, 476.149, 52892.830 25/07/14,01:06:19,02,09,1, 12.0,1,1, 19.070, 10541.479, 476.137, 52892.807 25/07/14,01:06:19,03,09,1, 12.0,1,1, 19.070, 10541.481, 476.153, 52892.784 25/07/14,01:06:19,04,09,1, 12.0,1,1, 19.070, 10541.506, 476.145, 52892.862 25/07/14,01:06:19,05,09,1, 12.0,1,1, 19.070, 10541.518, 476.136, 52892.846 25/07/14,01:06:19,06,09,1, 12.0,1,1, 19.070, 10541.486, 476.137, 52892.803 25/07/14,01:06:19,07,09,1, 12.0,1,1, 19.070, 10541.504, 476.129, 52892.797 25/07/14,01:06:19,08,09,1, 12.0,1,1, 19.070, 10541.495, 476.140, 52892.788 25/07/14,01:06:19,09,09,1, 12.0,1,1, 19.070, 10541.516, 476.137, 52892.788 25/07/14,01:06:19,10,09,1, 12.0,1,1, 19.070, 10541.516, 476.148, 52892.826 25/07/14,01:06:19,11,09,1, 12.0,1,1, 19.070, 10541.527, 476.138, 52892.840 25/07/14,01:06:19,12,09,1, 12.0,1,1, 19.070, 10541.545, 476.140, 52892.825 25/07/14,01:06:19,13,09,1, 12.0,1,1, 19.070, 10541.538, 476.134, 52892.798 25/07/14,01:06:19,14,09,1, 12.0,1,1, 19.070, 10541.524, 476.139, 52892.770 25/07/14,01:06:19,15,09,1, 12.0,1,1, 19.070, 10541.548, 476.114, 52892.751 25/07/14,01:06:19,16,09,1, 12.0,1,1, 19.070, 10541.555, 476.159, 52892.836 25/07/14,01:06:19,17,09,1, 12.0,1,1, 19.070, 10541.543, 476.133, 52892.838 25/07/14,01:06:19,18,09,1, 12.0,1,1, 19.070, 10541.558, 476.130, 52892.822 25/07/14,01:06:19,19,09,1, 12.0,1,1, 19.070, 10541.529, 476.131, 52892.796 25/07/14,01:06:20,00,09,1, 12.0,1,1, 19.070, 10541.521, 476.131, 52892.796 25/07/14,01:06:20,01,09,1, 12.0,1,1, 19.070, 10541.549, 476.113, 52892.814 25/07/14,01:06:20,02,09,1, 12.0,1,1, 19.070, 10541.546, 476.099, 52892.856 25/07/14,01:06:20,03,09,1, 12.0,1,1, 19.070, 10541.550, 476.109, 52892.833 25/07/14,01:06:20,04,09,1, 12.0,1,1, 19.070, 10541.570, 476.099, 52892.794 25/07/14,01:06:20,05,09,1, 12.0,1,1, 19.070, 10541.569, 476.108, 52892.822 25/07/14,01:06:20,06,09,1, 12.0,1,1, 19.070, 10541.560, 476.087, 52892.792 25/07/14,01:06:20,07,09,1, 12.0,1,1, 19.070, 10541.568, 476.119, 52892.758 25/07/14,01:06:20,08,09,1, 12.0,1,1, 19.070, 10541.599, 476.073, 52892.772 25/07/14,01:06:20,09,09,1, 12.0,1,1, 19.070, 10541.589, 476.112, 52892.769 25/07/14,01:06:20,10,09,1, 12.0,1,1, 19.070, 10541.585, 476.087, 52892.769 25/07/14,01:06:20,11,09,1, 12.0,1,1, 19.070, 10541.580, 476.114, 52892.823 25/07/14,01:06:20,12,09,1, 12.0,1,1, 19.070, 10541.589, 476.134, 52892.743 25/07/14,01:06:20,13,09,1, 12.0,1,1, 19.070, 10541.571, 476.113, 52892.841 25/07/14,01:06:20,14,09,1, 12.0,1,1, 19.070, 10541.585, 476.121, 52892.807 25/07/14,01:06:20,15,09,1, 12.0,1,1, 19.070, 10541.599, 476.094, 52892.799 25/07/14,01:06:20,16,09,1, 12.0,1,1, 19.070, 10541.627, 476.109, 52892.851 25/07/14,01:06:20,17,09,1, 12.0,1,1, 19.070, 10541.621, 476.092, 52892.759 25/07/14,01:06:20,18,09,1, 12.0,1,1, 19.070, 10541.610, 476.109, 52892.842 25/07/14,01:06:20,19,09,1, 12.0,1,1, 19.070, 10541.645, 476.111, 52892.854 25/07/14,01:06:21,00,08,1, 11.9,1,1, 19.065, 10541.638, 476.111, 52892.854 25/07/14,01:06:21,01,08,1, 11.9,1,1, 19.065, 10541.618, 476.096, 52892.815 25/07/14,01:06:21,02,08,1, 11.9,1,1, 19.065, 10541.606, 476.092, 52892.765 25/07/14,01:06:21,03,08,1, 11.9,1,1, 19.065, 10541.637, 476.088, 52892.796 25/07/14,01:06:21,04,08,1, 11.9,1,1, 19.065, 10541.637, 476.117, 52892.824 25/07/14,01:06:21,05,08,1, 11.9,1,1, 19.065, 10541.647, 476.113, 52892.891 25/07/14,01:06:21,06,08,1, 11.9,1,1, 19.065, 10541.655, 476.102, 52892.875 25/07/14,01:06:21,07,08,1, 11.9,1,1, 19.065, 10541.655, 476.119, 52892.874 25/07/14,01:06:21,08,08,1, 11.9,1,1, 19.065, 10541.640, 476.106, 52892.872 25/07/14,01:06:21,09,08,1, 11.9,1,1, 19.065, 10541.632, 476.100, 52892.877 25/07/14,01:06:21,10,08,1, 11.9,1,1, 19.065, 10541.656, 476.092, 52892.834 25/07/14,01:06:21,11,08,1, 11.9,1,1, 19.065, 10541.652, 476.102, 52892.884 25/07/14,01:06:21,12,08,1, 11.9,1,1, 19.065, 10541.673, 476.096, 52892.872 25/07/14,01:06:21,13,08,1, 11.9,1,1, 19.065, 10541.671, 476.092, 52892.799 25/07/14,01:06:21,14,08,1, 11.9,1,1, 19.065, 10541.656, 476.110, 52892.805 25/07/14,01:06:21,15,08,1, 11.9,1,1, 19.065, 10541.699, 476.081, 52892.815 25/07/14,01:06:21,16,08,1, 11.9,1,1, 19.065, 10541.681, 476.110, 52892.816 25/07/14,01:06:21,17,08,1, 11.9,1,1, 19.065, 10541.695, 476.114, 52892.863 25/07/14,01:06:21,18,08,1, 11.9,1,1, 19.065, 10541.673, 476.088, 52892.832 25/07/14,01:06:21,19,08,1, 11.9,1,1, 19.065, 10541.706, 476.121, 52892.837 25/07/14,01:06:22,00,09,1, 11.8,1,1, 19.068, 10541.705, 476.121, 52892.837 25/07/14,01:06:22,01,09,1, 11.8,1,1, 19.068, 10541.699, 476.115, 52892.797 25/07/14,01:06:22,02,09,1, 11.8,1,1, 19.068, 10541.693, 476.124, 52892.798 25/07/14,01:06:22,03,09,1, 11.8,1,1, 19.068, 10541.708, 476.095, 52892.906 25/07/14,01:06:22,04,09,1, 11.8,1,1, 19.068, 10541.721, 476.112, 52892.826 25/07/14,01:06:22,05,09,1, 11.8,1,1, 19.068, 10541.737, 476.105, 52892.793 25/07/14,01:06:22,06,09,1, 11.8,1,1, 19.068, 10541.732, 476.118, 52892.892 25/07/14,01:06:22,07,09,1, 11.8,1,1, 19.068, 10541.736, 476.102, 52892.796 25/07/14,01:06:22,08,09,1, 11.8,1,1, 19.068, 10541.744, 476.103, 52892.852 25/07/14,01:06:22,09,09,1, 11.8,1,1, 19.068, 10541.741, 476.131, 52892.894 25/07/14,01:06:22,10,09,1, 11.8,1,1, 19.068, 10541.741, 476.106, 52892.825 25/07/14,01:06:22,11,09,1, 11.8,1,1, 19.068, 10541.742, 476.100, 52892.882 25/07/14,01:06:22,12,09,1, 11.8,1,1, 19.068, 10541.749, 476.109, 52892.847 25/07/14,01:06:22,13,09,1, 11.8,1,1, 19.068, 10541.763, 476.113, 52892.850 25/07/14,01:06:22,14,09,1, 11.8,1,1, 19.068, 10541.771, 476.130, 52892.807 25/07/14,01:06:22,15,09,1, 11.8,1,1, 19.068, 10541.760, 476.123, 52892.808 25/07/14,01:06:22,16,09,1, 11.8,1,1, 19.068, 10541.780, 476.114, 52892.910 25/07/14,01:06:22,17,09,1, 11.8,1,1, 19.068, 10541.757, 476.113, 52892.888 25/07/14,01:06:22,18,09,1, 11.8,1,1, 19.068, 10541.781, 476.101, 52892.884 25/07/14,01:06:22,19,09,1, 11.8,1,1, 19.068, 10541.762, 476.115, 52892.898 25/07/14,01:06:23,00,09,1, 11.9,1,1, 19.071, 10541.755, 476.115, 52892.898 25/07/14,01:06:23,01,09,1, 11.9,1,1, 19.071, 10541.804, 476.113, 52892.886 25/07/14,01:06:23,02,09,1, 11.9,1,1, 19.071, 10541.808, 476.112, 52892.841 25/07/14,01:06:23,03,09,1, 11.9,1,1, 19.071, 10541.794, 476.103, 52892.877 25/07/14,01:06:23,04,09,1, 11.9,1,1, 19.071, 10541.822, 476.076, 52892.792 25/07/14,01:06:23,05,09,1, 11.9,1,1, 19.071, 10541.830, 476.113, 52892.878 25/07/14,01:06:23,06,09,1, 11.9,1,1, 19.071, 10541.795, 476.095, 52892.807 25/07/14,01:06:23,07,09,1, 11.9,1,1, 19.071, 10541.808, 476.115, 52892.858 25/07/14,01:06:23,08,09,1, 11.9,1,1, 19.071, 10541.826, 476.113, 52892.920 25/07/14,01:06:23,09,09,1, 11.9,1,1, 19.071, 10541.853, 476.095, 52892.843 25/07/14,01:06:23,10,09,1, 11.9,1,1, 19.071, 10541.830, 476.124, 52892.808 25/07/14,01:06:23,11,09,1, 11.9,1,1, 19.071, 10541.828, 476.099, 52892.878 25/07/14,01:06:23,12,09,1, 11.9,1,1, 19.071, 10541.818, 476.104, 52892.868 25/07/14,01:06:23,13,09,1, 11.9,1,1, 19.071, 10541.872, 476.086, 52892.836 25/07/14,01:06:23,14,09,1, 11.9,1,1, 19.071, 10541.830, 476.113, 52892.906 25/07/14,01:06:23,15,09,1, 11.9,1,1, 19.071, 10541.829, 476.094, 52892.843 25/07/14,01:06:23,16,09,1, 11.9,1,1, 19.071, 10541.855, 476.110, 52892.875 25/07/14,01:06:23,17,09,1, 11.9,1,1, 19.071, 10541.866, 476.122, 52892.867 25/07/14,01:06:23,18,09,1, 11.9,1,1, 19.071, 10541.848, 476.087, 52892.789 25/07/14,01:06:23,19,09,1, 11.9,1,1, 19.071, 10541.871, 476.093, 52892.799 25/07/14,01:06:24,00,09,1, 11.9,1,1, 19.072, 10541.863, 476.093, 52892.799 25/07/14,01:06:24,01,09,1, 11.9,1,1, 19.072, 10541.875, 476.085, 52892.810 25/07/14,01:06:24,02,09,1, 11.9,1,1, 19.072, 10541.866, 476.093, 52892.859 25/07/14,01:06:24,03,09,1, 11.9,1,1, 19.072, 10541.878, 476.111, 52892.812 25/07/14,01:06:24,04,09,1, 11.9,1,1, 19.072, 10541.891, 476.091, 52892.827 25/07/14,01:06:24,05,09,1, 11.9,1,1, 19.072, 10541.878, 476.095, 52892.866 25/07/14,01:06:24,06,09,1, 11.9,1,1, 19.072, 10541.873, 476.078, 52892.827 25/07/14,01:06:24,07,09,1, 11.9,1,1, 19.072, 10541.892, 476.101, 52892.881 25/07/14,01:06:24,08,09,1, 11.9,1,1, 19.072, 10541.911, 476.113, 52892.872 25/07/14,01:06:24,09,09,1, 11.9,1,1, 19.072, 10541.897, 476.106, 52892.815 25/07/14,01:06:24,10,09,1, 11.9,1,1, 19.072, 10541.911, 476.084, 52892.852 25/07/14,01:06:24,11,09,1, 11.9,1,1, 19.072, 10541.906, 476.078, 52892.798 25/07/14,01:06:24,12,09,1, 11.9,1,1, 19.072, 10541.898, 476.095, 52892.911 25/07/14,01:06:24,13,09,1, 11.9,1,1, 19.072, 10541.901, 476.098, 52892.911 25/07/14,01:06:24,14,09,1, 11.9,1,1, 19.072, 10541.913, 476.083, 52892.851 25/07/14,01:06:24,15,09,1, 11.9,1,1, 19.072, 10541.930, 476.096, 52892.854 25/07/14,01:06:24,16,09,1, 11.9,1,1, 19.072, 10541.913, 476.079, 52892.832 25/07/14,01:06:24,17,09,1, 11.9,1,1, 19.072, 10541.943, 476.079, 52892.784 25/07/14,01:06:24,18,09,1, 11.9,1,1, 19.072, 10541.922, 476.081, 52892.818 25/07/14,01:06:24,19,09,1, 11.9,1,1, 19.072, 10541.953, 476.092, 52892.821 25/07/14,01:06:25,00,09,1, 11.9,1,1, 19.074, 10541.947, 476.092, 52892.821 25/07/14,01:06:25,01,09,1, 11.9,1,1, 19.074, 10541.942, 476.081, 52892.852 25/07/14,01:06:25,02,09,1, 11.9,1,1, 19.074, 10541.948, 476.077, 52892.863 25/07/14,01:06:25,03,09,1, 11.9,1,1, 19.074, 10541.947, 476.068, 52892.816 25/07/14,01:06:25,04,09,1, 11.9,1,1, 19.074, 10541.960, 476.073, 52892.918 25/07/14,01:06:25,05,09,1, 11.9,1,1, 19.074, 10541.944, 476.067, 52892.896 25/07/14,01:06:25,06,09,1, 11.9,1,1, 19.074, 10541.975, 476.085, 52892.825 25/07/14,01:06:25,07,09,1, 11.9,1,1, 19.074, 10541.970, 476.081, 52892.853 25/07/14,01:06:25,08,09,1, 11.9,1,1, 19.074, 10541.968, 476.064, 52892.809 25/07/14,01:06:25,09,09,1, 11.9,1,1, 19.074, 10541.940, 476.066, 52892.899 25/07/14,01:06:25,10,09,1, 11.9,1,1, 19.074, 10541.945, 476.071, 52892.892 25/07/14,01:06:25,11,09,1, 11.9,1,1, 19.074, 10541.963, 476.059, 52892.992 25/07/14,01:06:25,12,09,1, 11.9,1,1, 19.074, 10541.968, 476.077, 52892.894 25/07/14,01:06:25,13,09,1, 11.9,1,1, 19.074, 10541.956, 476.091, 52892.892 25/07/14,01:06:25,14,09,1, 11.9,1,1, 19.074, 10541.994, 476.060, 52892.862 25/07/14,01:06:25,15,09,1, 11.9,1,1, 19.074, 10541.972, 476.073, 52892.889 25/07/14,01:06:25,16,09,1, 11.9,1,1, 19.074, 10541.978, 476.069, 52892.840 25/07/14,01:06:25,17,09,1, 11.9,1,1, 19.074, 10541.970, 476.070, 52892.814 25/07/14,01:06:25,18,09,1, 11.9,1,1, 19.074, 10542.002, 476.060, 52892.898 25/07/14,01:06:25,19,09,1, 11.9,1,1, 19.074, 10541.967, 476.059, 52892.787 25/07/14,01:06:26,00,09,1, 11.9,1,1, 19.067, 10541.964, 476.059, 52892.787 25/07/14,01:06:26,01,09,1, 11.9,1,1, 19.067, 10541.995, 476.056, 52892.849 25/07/14,01:06:26,02,09,1, 11.9,1,1, 19.067, 10542.005, 476.069, 52892.873 25/07/14,01:06:26,03,09,1, 11.9,1,1, 19.067, 10542.013, 476.071, 52892.849 25/07/14,01:06:26,04,09,1, 11.9,1,1, 19.067, 10541.984, 476.057, 52892.853 25/07/14,01:06:26,05,09,1, 11.9,1,1, 19.067, 10542.021, 476.056, 52892.842 25/07/14,01:06:26,06,09,1, 11.9,1,1, 19.067, 10542.004, 476.060, 52892.791 25/07/14,01:06:26,07,09,1, 11.9,1,1, 19.067, 10542.006, 476.056, 52892.830 25/07/14,01:06:26,08,09,1, 11.9,1,1, 19.067, 10541.980, 476.037, 52892.789 25/07/14,01:06:26,09,09,1, 11.9,1,1, 19.067, 10542.014, 476.055, 52892.830 25/07/14,01:06:26,10,09,1, 11.9,1,1, 19.067, 10542.006, 476.050, 52892.894 25/07/14,01:06:26,11,09,1, 11.9,1,1, 19.067, 10542.010, 476.049, 52892.829 25/07/14,01:06:26,12,09,1, 11.9,1,1, 19.067, 10542.007, 476.003, 52892.814 25/07/14,01:06:26,13,09,1, 11.9,1,1, 19.067, 10542.020, 476.029, 52892.903 25/07/14,01:06:26,14,09,1, 11.9,1,1, 19.067, 10542.020, 476.034, 52892.850 25/07/14,01:06:26,15,09,1, 11.9,1,1, 19.067, 10542.047, 476.033, 52892.867 25/07/14,01:06:26,16,09,1, 11.9,1,1, 19.067, 10542.051, 476.037, 52892.867 25/07/14,01:06:26,17,09,1, 11.9,1,1, 19.067, 10542.047, 475.998, 52892.843 25/07/14,01:06:26,18,09,1, 11.9,1,1, 19.067, 10542.035, 476.010, 52892.887 25/07/14,01:06:26,19,09,1, 11.9,1,1, 19.067, 10542.045, 476.031, 52892.904 25/07/14,01:06:27,00,09,1, 11.9,1,1, 19.069, 10542.039, 476.031, 52892.904 25/07/14,01:06:27,01,09,1, 11.9,1,1, 19.069, 10542.034, 476.000, 52892.795 25/07/14,01:06:27,02,09,1, 11.9,1,1, 19.069, 10542.067, 476.021, 52892.926 25/07/14,01:06:27,03,09,1, 11.9,1,1, 19.069, 10542.063, 475.988, 52892.861 25/07/14,01:06:27,04,09,1, 11.9,1,1, 19.069, 10542.036, 476.008, 52892.892 25/07/14,01:06:27,05,09,1, 11.9,1,1, 19.069, 10542.045, 475.968, 52892.920 25/07/14,01:06:27,06,09,1, 11.9,1,1, 19.069, 10542.049, 475.996, 52892.823 25/07/14,01:06:27,07,09,1, 11.9,1,1, 19.069, 10542.031, 475.977, 52892.902 25/07/14,01:06:27,08,09,1, 11.9,1,1, 19.069, 10542.063, 475.981, 52892.832 25/07/14,01:06:27,09,09,1, 11.9,1,1, 19.069, 10542.053, 475.958, 52892.824 25/07/14,01:06:27,10,09,1, 11.9,1,1, 19.069, 10542.053, 475.973, 52892.821 25/07/14,01:06:27,11,09,1, 11.9,1,1, 19.069, 10542.066, 475.966, 52892.886 25/07/14,01:06:27,12,09,1, 11.9,1,1, 19.069, 10542.060, 475.936, 52892.908 25/07/14,01:06:27,13,09,1, 11.9,1,1, 19.069, 10542.060, 475.949, 52892.884 25/07/14,01:06:27,14,09,1, 11.9,1,1, 19.069, 10542.070, 475.938, 52892.865 25/07/14,01:06:27,15,09,1, 11.9,1,1, 19.069, 10542.072, 475.965, 52892.838 25/07/14,01:06:27,16,09,1, 11.9,1,1, 19.069, 10542.058, 475.964, 52892.838 25/07/14,01:06:27,17,09,1, 11.9,1,1, 19.069, 10542.071, 475.942, 52892.808 25/07/14,01:06:27,18,09,1, 11.9,1,1, 19.069, 10542.073, 475.927, 52892.780 25/07/14,01:06:27,19,09,1, 11.9,1,1, 19.069, 10542.062, 475.917, 52892.788 25/07/14,01:06:28,00,10,1, 11.9,1,1, 19.069, 10542.055, 475.917, 52892.788 25/07/14,01:06:28,01,10,1, 11.9,1,1, 19.069, 10542.078, 475.915, 52892.837 25/07/14,01:06:28,02,10,1, 11.9,1,1, 19.069, 10542.057, 475.931, 52892.873 25/07/14,01:06:28,03,10,1, 11.9,1,1, 19.069, 10542.064, 475.925, 52892.796 25/07/14,01:06:28,04,10,1, 11.9,1,1, 19.069, 10542.065, 475.909, 52892.856 25/07/14,01:06:28,05,10,1, 11.9,1,1, 19.069, 10542.085, 475.919, 52892.881 25/07/14,01:06:28,06,10,1, 11.9,1,1, 19.069, 10542.069, 475.896, 52892.791 25/07/14,01:06:28,07,10,1, 11.9,1,1, 19.069, 10542.096, 475.897, 52892.873 25/07/14,01:06:28,08,10,1, 11.9,1,1, 19.069, 10542.080, 475.865, 52892.784 25/07/14,01:06:28,09,10,1, 11.9,1,1, 19.069, 10542.075, 475.901, 52892.813 25/07/14,01:06:28,10,10,1, 11.9,1,1, 19.069, 10542.086, 475.882, 52892.771 25/07/14,01:06:28,11,10,1, 11.9,1,1, 19.069, 10542.082, 475.859, 52892.786 25/07/14,01:06:28,12,10,1, 11.9,1,1, 19.069, 10542.097, 475.878, 52892.809 25/07/14,01:06:28,13,10,1, 11.9,1,1, 19.069, 10542.106, 475.871, 52892.797 25/07/14,01:06:28,14,10,1, 11.9,1,1, 19.069, 10542.092, 475.884, 52892.783 25/07/14,01:06:28,15,10,1, 11.9,1,1, 19.069, 10542.092, 475.878, 52892.786 25/07/14,01:06:28,16,10,1, 11.9,1,1, 19.069, 10542.082, 475.860, 52892.816 25/07/14,01:06:28,17,10,1, 11.9,1,1, 19.069, 10542.093, 475.865, 52892.739 25/07/14,01:06:28,18,10,1, 11.9,1,1, 19.069, 10542.102, 475.844, 52892.743 25/07/14,01:06:28,19,10,1, 11.9,1,1, 19.069, 10542.109, 475.867, 52892.823 25/07/14,01:06:29,00,10,1, 11.9,1,1, 19.070, 10542.105, 475.867, 52892.823 25/07/14,01:06:29,01,10,1, 11.9,1,1, 19.070, 10542.099, 475.862, 52892.877 25/07/14,01:06:29,02,10,1, 11.9,1,1, 19.070, 10542.125, 475.843, 52892.810 25/07/14,01:06:29,03,10,1, 11.9,1,1, 19.070, 10542.130, 475.857, 52892.827 25/07/14,01:06:29,04,10,1, 11.9,1,1, 19.070, 10542.109, 475.849, 52892.778 25/07/14,01:06:29,05,10,1, 11.9,1,1, 19.070, 10542.131, 475.815, 52892.740 25/07/14,01:06:29,06,10,1, 11.9,1,1, 19.070, 10542.103, 475.858, 52892.835 25/07/14,01:06:29,07,10,1, 11.9,1,1, 19.070, 10542.119, 475.804, 52892.815 25/07/14,01:06:29,08,10,1, 11.9,1,1, 19.070, 10542.147, 475.840, 52892.787 25/07/14,01:06:29,09,10,1, 11.9,1,1, 19.070, 10542.161, 475.836, 52892.794 25/07/14,01:06:29,10,10,1, 11.9,1,1, 19.070, 10542.161, 475.825, 52892.830 25/07/14,01:06:29,11,10,1, 11.9,1,1, 19.070, 10542.141, 475.813, 52892.834 25/07/14,01:06:29,12,10,1, 11.9,1,1, 19.070, 10542.133, 475.809, 52892.864 25/07/14,01:06:29,13,10,1, 11.9,1,1, 19.070, 10542.142, 475.821, 52892.817 25/07/14,01:06:29,14,10,1, 11.9,1,1, 19.070, 10542.159, 475.827, 52892.730 25/07/14,01:06:29,15,10,1, 11.9,1,1, 19.070, 10542.145, 475.808, 52892.831 25/07/14,01:06:29,16,10,1, 11.9,1,1, 19.070, 10542.136, 475.808, 52892.759 25/07/14,01:06:29,17,10,1, 11.9,1,1, 19.070, 10542.151, 475.797, 52892.869 25/07/14,01:06:29,18,10,1, 11.9,1,1, 19.070, 10542.126, 475.811, 52892.784 25/07/14,01:06:29,19,10,1, 11.9,1,1, 19.070, 10542.137, 475.798, 52892.742 25/07/14,01:06:30,00,09,1, 11.8,1,1, 19.064, 10542.130, 475.798, 52892.742 25/07/14,01:06:30,01,09,1, 11.8,1,1, 19.064, 10542.138, 475.790, 52892.772 25/07/14,01:06:30,02,09,1, 11.8,1,1, 19.064, 10542.143, 475.769, 52892.817 25/07/14,01:06:30,03,09,1, 11.8,1,1, 19.064, 10542.145, 475.794, 52892.777 25/07/14,01:06:30,04,09,1, 11.8,1,1, 19.064, 10542.143, 475.769, 52892.791 25/07/14,01:06:30,05,09,1, 11.8,1,1, 19.064, 10542.148, 475.772, 52892.862 25/07/14,01:06:30,06,09,1, 11.8,1,1, 19.064, 10542.148, 475.750, 52892.793 25/07/14,01:06:30,07,09,1, 11.8,1,1, 19.064, 10542.145, 475.755, 52892.833 25/07/14,01:06:30,08,09,1, 11.8,1,1, 19.064, 10542.147, 475.741, 52892.764 25/07/14,01:06:30,09,09,1, 11.8,1,1, 19.064, 10542.145, 475.754, 52892.857 25/07/14,01:06:30,10,09,1, 11.8,1,1, 19.064, 10542.143, 475.723, 52892.801 25/07/14,01:06:30,11,09,1, 11.8,1,1, 19.064, 10542.165, 475.753, 52892.819 25/07/14,01:06:30,12,09,1, 11.8,1,1, 19.064, 10542.147, 475.765, 52892.838 25/07/14,01:06:30,13,09,1, 11.8,1,1, 19.064, 10542.150, 475.759, 52892.865 25/07/14,01:06:30,14,09,1, 11.8,1,1, 19.064, 10542.154, 475.736, 52892.780 25/07/14,01:06:30,15,09,1, 11.8,1,1, 19.064, 10542.150, 475.727, 52892.817 25/07/14,01:06:30,16,09,1, 11.8,1,1, 19.064, 10542.159, 475.754, 52892.818 25/07/14,01:06:30,17,09,1, 11.8,1,1, 19.064, 10542.165, 475.715, 52892.736 25/07/14,01:06:30,18,09,1, 11.8,1,1, 19.064, 10542.165, 475.710, 52892.766 25/07/14,01:06:30,19,09,1, 11.8,1,1, 19.064, 10542.181, 475.725, 52892.778 25/07/14,01:06:31,00,09,1, 11.9,1,1, 19.066, 10542.181, 475.725, 52892.778 25/07/14,01:06:31,01,09,1, 11.9,1,1, 19.066, 10542.190, 475.696, 52892.781 25/07/14,01:06:31,02,09,1, 11.9,1,1, 19.066, 10542.199, 475.715, 52892.836 25/07/14,01:06:31,03,09,1, 11.9,1,1, 19.066, 10542.176, 475.706, 52892.850 25/07/14,01:06:31,04,09,1, 11.9,1,1, 19.066, 10542.173, 475.715, 52892.829 25/07/14,01:06:31,05,09,1, 11.9,1,1, 19.066, 10542.195, 475.718, 52892.778 25/07/14,01:06:31,06,09,1, 11.9,1,1, 19.066, 10542.164, 475.697, 52892.778 25/07/14,01:06:31,07,09,1, 11.9,1,1, 19.066, 10542.185, 475.672, 52892.746 25/07/14,01:06:31,08,09,1, 11.9,1,1, 19.066, 10542.169, 475.696, 52892.825 25/07/14,01:06:31,09,09,1, 11.9,1,1, 19.066, 10542.163, 475.696, 52892.766 25/07/14,01:06:31,10,09,1, 11.9,1,1, 19.066, 10542.181, 475.684, 52892.867 25/07/14,01:06:31,11,09,1, 11.9,1,1, 19.066, 10542.187, 475.682, 52892.810 25/07/14,01:06:31,12,09,1, 11.9,1,1, 19.066, 10542.188, 475.703, 52892.815 25/07/14,01:06:31,13,09,1, 11.9,1,1, 19.066, 10542.201, 475.672, 52892.799 25/07/14,01:06:31,14,09,1, 11.9,1,1, 19.066, 10542.181, 475.664, 52892.772 25/07/14,01:06:31,15,09,1, 11.9,1,1, 19.066, 10542.169, 475.659, 52892.744 25/07/14,01:06:31,16,09,1, 11.9,1,1, 19.066, 10542.178, 475.676, 52892.804 25/07/14,01:06:31,17,09,1, 11.9,1,1, 19.066, 10542.209, 475.642, 52892.751 25/07/14,01:06:31,18,09,1, 11.9,1,1, 19.066, 10542.183, 475.685, 52892.871 25/07/14,01:06:31,19,09,1, 11.9,1,1, 19.066, 10542.192, 475.641, 52892.811 25/07/14,01:06:32,00,09,1, 12.0,1,1, 19.066, 10542.189, 475.641, 52892.811 25/07/14,01:06:32,01,09,1, 12.0,1,1, 19.066, 10542.213, 475.668, 52892.761 25/07/14,01:06:32,02,09,1, 12.0,1,1, 19.066, 10542.183, 475.671, 52892.736 25/07/14,01:06:32,03,09,1, 12.0,1,1, 19.066, 10542.192, 475.647, 52892.755 25/07/14,01:06:32,04,09,1, 12.0,1,1, 19.066, 10542.202, 475.671, 52892.864 25/07/14,01:06:32,05,09,1, 12.0,1,1, 19.066, 10542.192, 475.665, 52892.864 25/07/14,01:06:32,06,09,1, 12.0,1,1, 19.066, 10542.183, 475.672, 52892.828 25/07/14,01:06:32,07,09,1, 12.0,1,1, 19.066, 10542.203, 475.644, 52892.812 25/07/14,01:06:32,08,09,1, 12.0,1,1, 19.066, 10542.207, 475.649, 52892.866 25/07/14,01:06:32,09,09,1, 12.0,1,1, 19.066, 10542.184, 475.668, 52892.845 25/07/14,01:06:32,10,09,1, 12.0,1,1, 19.066, 10542.203, 475.650, 52892.819 25/07/14,01:06:32,11,09,1, 12.0,1,1, 19.066, 10542.207, 475.631, 52892.833 25/07/14,01:06:32,12,09,1, 12.0,1,1, 19.066, 10542.220, 475.644, 52892.829 25/07/14,01:06:32,13,09,1, 12.0,1,1, 19.066, 10542.224, 475.676, 52892.821 25/07/14,01:06:32,14,09,1, 12.0,1,1, 19.066, 10542.218, 475.664, 52892.830 25/07/14,01:06:32,15,09,1, 12.0,1,1, 19.066, 10542.199, 475.660, 52892.829 25/07/14,01:06:32,16,09,1, 12.0,1,1, 19.066, 10542.219, 475.666, 52892.824 25/07/14,01:06:32,17,09,1, 12.0,1,1, 19.066, 10542.188, 475.638, 52892.784 25/07/14,01:06:32,18,09,1, 12.0,1,1, 19.066, 10542.217, 475.652, 52892.903 25/07/14,01:06:32,19,09,1, 12.0,1,1, 19.066, 10542.217, 475.658, 52892.865 25/07/14,01:06:33,00,09,1, 11.9,1,1, 19.064, 10542.214, 475.658, 52892.865 25/07/14,01:06:33,01,09,1, 11.9,1,1, 19.064, 10542.248, 475.668, 52892.789 25/07/14,01:06:33,02,09,1, 11.9,1,1, 19.064, 10542.234, 475.632, 52892.818 25/07/14,01:06:33,03,09,1, 11.9,1,1, 19.064, 10542.227, 475.636, 52892.836 25/07/14,01:06:33,04,09,1, 11.9,1,1, 19.064, 10542.206, 475.652, 52892.809 25/07/14,01:06:33,05,09,1, 11.9,1,1, 19.064, 10542.232, 475.637, 52892.855 25/07/14,01:06:33,06,09,1, 11.9,1,1, 19.064, 10542.226, 475.646, 52892.849 25/07/14,01:06:33,07,09,1, 11.9,1,1, 19.064, 10542.223, 475.630, 52892.775 25/07/14,01:06:33,08,09,1, 11.9,1,1, 19.064, 10542.218, 475.620, 52892.854 25/07/14,01:06:33,09,09,1, 11.9,1,1, 19.064, 10542.244, 475.633, 52892.836 25/07/14,01:06:33,10,09,1, 11.9,1,1, 19.064, 10542.232, 475.637, 52892.764 25/07/14,01:06:33,11,09,1, 11.9,1,1, 19.064, 10542.239, 475.625, 52892.803 25/07/14,01:06:33,12,09,1, 11.9,1,1, 19.064, 10542.225, 475.620, 52892.774 25/07/14,01:06:33,13,09,1, 11.9,1,1, 19.064, 10542.216, 475.637, 52892.881 25/07/14,01:06:33,14,09,1, 11.9,1,1, 19.064, 10542.215, 475.594, 52892.745 25/07/14,01:06:33,15,09,1, 11.9,1,1, 19.064, 10542.247, 475.607, 52892.736 25/07/14,01:06:33,16,09,1, 11.9,1,1, 19.064, 10542.209, 475.585, 52892.864 25/07/14,01:06:33,17,09,1, 11.9,1,1, 19.064, 10542.200, 475.614, 52892.724 25/07/14,01:06:33,18,09,1, 11.9,1,1, 19.064, 10542.200, 475.603, 52892.849 25/07/14,01:06:33,19,09,1, 11.9,1,1, 19.064, 10542.219, 475.618, 52892.869 25/07/14,01:06:34,00,10,1, 12.0,1,1, 19.064, 10542.214, 475.618, 52892.869 25/07/14,01:06:34,01,10,1, 12.0,1,1, 19.064, 10542.216, 475.599, 52892.819 25/07/14,01:06:34,02,10,1, 12.0,1,1, 19.064, 10542.205, 475.590, 52892.821 25/07/14,01:06:34,03,10,1, 12.0,1,1, 19.064, 10542.234, 475.620, 52892.821 25/07/14,01:06:34,04,10,1, 12.0,1,1, 19.064, 10542.232, 475.618, 52892.819 25/07/14,01:06:34,05,10,1, 12.0,1,1, 19.064, 10542.213, 475.603, 52892.767 25/07/14,01:06:34,06,10,1, 12.0,1,1, 19.064, 10542.229, 475.610, 52892.816 25/07/14,01:06:34,07,10,1, 12.0,1,1, 19.064, 10542.242, 475.607, 52892.758 25/07/14,01:06:34,08,10,1, 12.0,1,1, 19.064, 10542.244, 475.625, 52892.887 25/07/14,01:06:34,09,10,1, 12.0,1,1, 19.064, 10542.237, 475.606, 52892.799 25/07/14,01:06:34,10,10,1, 12.0,1,1, 19.064, 10542.241, 475.607, 52892.880 25/07/14,01:06:34,11,10,1, 12.0,1,1, 19.064, 10542.250, 475.597, 52892.830 25/07/14,01:06:34,12,10,1, 12.0,1,1, 19.064, 10542.266, 475.595, 52892.863 25/07/14,01:06:34,13,10,1, 12.0,1,1, 19.064, 10542.255, 475.623, 52892.857 25/07/14,01:06:34,14,10,1, 12.0,1,1, 19.064, 10542.242, 475.594, 52892.875 25/07/14,01:06:34,15,10,1, 12.0,1,1, 19.064, 10542.236, 475.602, 52892.822 25/07/14,01:06:34,16,10,1, 12.0,1,1, 19.064, 10542.258, 475.587, 52892.885 25/07/14,01:06:34,17,10,1, 12.0,1,1, 19.064, 10542.242, 475.589, 52892.790 25/07/14,01:06:34,18,10,1, 12.0,1,1, 19.064, 10542.250, 475.584, 52892.841 25/07/14,01:06:34,19,10,1, 12.0,1,1, 19.064, 10542.251, 475.583, 52892.896 25/07/14,01:06:35,00,09,1, 11.9,1,1, 19.068, 10542.247, 475.583, 52892.896 25/07/14,01:06:35,01,09,1, 11.9,1,1, 19.068, 10542.243, 475.582, 52892.889 25/07/14,01:06:35,02,09,1, 11.9,1,1, 19.068, 10542.255, 475.584, 52892.778 25/07/14,01:06:35,03,09,1, 11.9,1,1, 19.068, 10542.282, 475.588, 52892.847 25/07/14,01:06:35,04,09,1, 11.9,1,1, 19.068, 10542.265, 475.581, 52892.845 25/07/14,01:06:35,05,09,1, 11.9,1,1, 19.068, 10542.264, 475.586, 52892.855 25/07/14,01:06:35,06,09,1, 11.9,1,1, 19.068, 10542.263, 475.565, 52892.856 25/07/14,01:06:35,07,09,1, 11.9,1,1, 19.068, 10542.273, 475.559, 52892.786 25/07/14,01:06:35,08,09,1, 11.9,1,1, 19.068, 10542.268, 475.569, 52892.836 25/07/14,01:06:35,09,09,1, 11.9,1,1, 19.068, 10542.278, 475.587, 52892.833 25/07/14,01:06:35,10,09,1, 11.9,1,1, 19.068, 10542.263, 475.577, 52892.858 25/07/14,01:06:35,11,09,1, 11.9,1,1, 19.068, 10542.270, 475.577, 52892.814 25/07/14,01:06:35,12,09,1, 11.9,1,1, 19.068, 10542.297, 475.563, 52892.802 25/07/14,01:06:35,13,09,1, 11.9,1,1, 19.068, 10542.296, 475.553, 52892.834 25/07/14,01:06:35,14,09,1, 11.9,1,1, 19.068, 10542.282, 475.561, 52892.895 25/07/14,01:06:35,15,09,1, 11.9,1,1, 19.068, 10542.304, 475.596, 52892.897 25/07/14,01:06:35,16,09,1, 11.9,1,1, 19.068, 10542.283, 475.562, 52892.850 25/07/14,01:06:35,17,09,1, 11.9,1,1, 19.068, 10542.293, 475.559, 52892.856 25/07/14,01:06:35,18,09,1, 11.9,1,1, 19.068, 10542.272, 475.540, 52892.847 25/07/14,01:06:35,19,09,1, 11.9,1,1, 19.068, 10542.279, 475.573, 52892.893 25/07/14,01:06:36,00,09,1, 11.9,1,1, 19.069, 10542.272, 475.573, 52892.893 25/07/14,01:06:36,01,09,1, 11.9,1,1, 19.069, 10542.345, 475.555, 52892.804 25/07/14,01:06:36,02,09,1, 11.9,1,1, 19.069, 10542.309, 475.522, 52892.829 25/07/14,01:06:36,03,09,1, 11.9,1,1, 19.069, 10542.306, 475.535, 52892.821 25/07/14,01:06:36,04,09,1, 11.9,1,1, 19.069, 10542.303, 475.569, 52892.891 25/07/14,01:06:36,05,09,1, 11.9,1,1, 19.069, 10542.312, 475.556, 52892.914 25/07/14,01:06:36,06,09,1, 11.9,1,1, 19.069, 10542.314, 475.557, 52892.806 25/07/14,01:06:36,07,09,1, 11.9,1,1, 19.069, 10542.313, 475.552, 52892.872 25/07/14,01:06:36,08,09,1, 11.9,1,1, 19.069, 10542.317, 475.556, 52892.846 25/07/14,01:06:36,09,09,1, 11.9,1,1, 19.069, 10542.329, 475.563, 52892.904 25/07/14,01:06:36,10,09,1, 11.9,1,1, 19.069, 10542.307, 475.567, 52892.882 25/07/14,01:06:36,11,09,1, 11.9,1,1, 19.069, 10542.327, 475.559, 52892.789 25/07/14,01:06:36,12,09,1, 11.9,1,1, 19.069, 10542.321, 475.582, 52892.943 25/07/14,01:06:36,13,09,1, 11.9,1,1, 19.069, 10542.326, 475.559, 52892.860 25/07/14,01:06:36,14,09,1, 11.9,1,1, 19.069, 10542.344, 475.535, 52892.837 25/07/14,01:06:36,15,09,1, 11.9,1,1, 19.069, 10542.337, 475.523, 52892.869 25/07/14,01:06:36,16,09,1, 11.9,1,1, 19.069, 10542.333, 475.555, 52892.838 25/07/14,01:06:36,17,09,1, 11.9,1,1, 19.069, 10542.330, 475.574, 52892.847 25/07/14,01:06:36,18,09,1, 11.9,1,1, 19.069, 10542.336, 475.548, 52892.874 25/07/14,01:06:36,19,09,1, 11.9,1,1, 19.069, 10542.339, 475.520, 52892.838 25/07/14,01:06:37,00,09,1, 11.9,1,1, 19.068, 10542.331, 475.520, 52892.838 25/07/14,01:06:37,01,09,1, 11.9,1,1, 19.068, 10542.358, 475.513, 52892.848 25/07/14,01:06:37,02,09,1, 11.9,1,1, 19.068, 10542.345, 475.547, 52892.850 25/07/14,01:06:37,03,09,1, 11.9,1,1, 19.068, 10542.347, 475.553, 52892.878 25/07/14,01:06:37,04,09,1, 11.9,1,1, 19.068, 10542.353, 475.506, 52892.854 25/07/14,01:06:37,05,09,1, 11.9,1,1, 19.068, 10542.339, 475.529, 52892.828 25/07/14,01:06:37,06,09,1, 11.9,1,1, 19.068, 10542.331, 475.500, 52892.799 25/07/14,01:06:37,07,09,1, 11.9,1,1, 19.068, 10542.351, 475.529, 52892.835 25/07/14,01:06:37,08,09,1, 11.9,1,1, 19.068, 10542.363, 475.532, 52892.869 25/07/14,01:06:37,09,09,1, 11.9,1,1, 19.068, 10542.362, 475.531, 52892.819 25/07/14,01:06:37,10,09,1, 11.9,1,1, 19.068, 10542.368, 475.527, 52892.887 25/07/14,01:06:37,11,09,1, 11.9,1,1, 19.068, 10542.365, 475.540, 52893.082 25/07/14,01:06:37,12,09,1, 11.9,1,1, 19.068, 10542.377, 475.539, 52892.944 25/07/14,01:06:37,13,09,1, 11.9,1,1, 19.068, 10542.382, 475.523, 52892.807 25/07/14,01:06:37,14,09,1, 11.9,1,1, 19.068, 10542.377, 475.535, 52892.876 25/07/14,01:06:37,15,09,1, 11.9,1,1, 19.068, 10542.407, 475.518, 52892.915 25/07/14,01:06:37,16,09,1, 11.9,1,1, 19.068, 10542.358, 475.550, 52892.851 25/07/14,01:06:37,17,09,1, 11.9,1,1, 19.068, 10542.392, 475.520, 52892.843 25/07/14,01:06:37,18,09,1, 11.9,1,1, 19.068, 10542.385, 475.560, 52892.939 25/07/14,01:06:37,19,09,1, 11.9,1,1, 19.068, 10542.394, 475.520, 52892.828 25/07/14,01:06:38,00,09,1, 11.9,1,1, 19.067, 10542.389, 475.520, 52892.828 25/07/14,01:06:38,01,09,1, 11.9,1,1, 19.067, 10542.414, 475.554, 52892.865 25/07/14,01:06:38,02,09,1, 11.9,1,1, 19.067, 10542.414, 475.535, 52892.860 25/07/14,01:06:38,03,09,1, 11.9,1,1, 19.067, 10542.410, 475.548, 52892.893 25/07/14,01:06:38,04,09,1, 11.9,1,1, 19.067, 10542.402, 475.540, 52892.851 25/07/14,01:06:38,05,09,1, 11.9,1,1, 19.067, 10542.417, 475.527, 52892.827 25/07/14,01:06:38,06,09,1, 11.9,1,1, 19.067, 10542.410, 475.513, 52892.878 25/07/14,01:06:38,07,09,1, 11.9,1,1, 19.067, 10542.409, 475.535, 52892.851 25/07/14,01:06:38,08,09,1, 11.9,1,1, 19.067, 10542.419, 475.533, 52892.853 25/07/14,01:06:38,09,09,1, 11.9,1,1, 19.067, 10542.395, 475.525, 52892.860 25/07/14,01:06:38,10,09,1, 11.9,1,1, 19.067, 10542.408, 475.547, 52892.857 25/07/14,01:06:38,11,09,1, 11.9,1,1, 19.067, 10542.437, 475.535, 52892.860 25/07/14,01:06:38,12,09,1, 11.9,1,1, 19.067, 10542.389, 475.520, 52892.860 25/07/14,01:06:38,13,09,1, 11.9,1,1, 19.067, 10542.408, 475.509, 52892.794 25/07/14,01:06:38,14,09,1, 11.9,1,1, 19.067, 10542.399, 475.492, 52892.810 25/07/14,01:06:38,15,09,1, 11.9,1,1, 19.067, 10542.424, 475.509, 52892.883 25/07/14,01:06:38,16,09,1, 11.9,1,1, 19.067, 10542.436, 475.525, 52892.858 25/07/14,01:06:38,17,09,1, 11.9,1,1, 19.067, 10542.437, 475.513, 52892.877 25/07/14,01:06:38,18,09,1, 11.9,1,1, 19.067, 10542.435, 475.540, 52892.886 25/07/14,01:06:38,19,09,1, 11.9,1,1, 19.067, 10542.419, 475.535, 52892.913 25/07/14,01:06:39,00,09,1, 11.9,1,1, 19.066, 10542.414, 475.535, 52892.913 25/07/14,01:06:39,01,09,1, 11.9,1,1, 19.066, 10542.429, 475.515, 52892.860 25/07/14,01:06:39,02,09,1, 11.9,1,1, 19.066, 10542.413, 475.522, 52892.906 25/07/14,01:06:39,03,09,1, 11.9,1,1, 19.066, 10542.438, 475.541, 52892.937 25/07/14,01:06:39,04,09,1, 11.9,1,1, 19.066, 10542.429, 475.503, 52892.903 25/07/14,01:06:39,05,09,1, 11.9,1,1, 19.066, 10542.419, 475.514, 52892.876 25/07/14,01:06:39,06,09,1, 11.9,1,1, 19.066, 10542.453, 475.491, 52892.938 25/07/14,01:06:39,07,09,1, 11.9,1,1, 19.066, 10542.436, 475.514, 52892.885 25/07/14,01:06:39,08,09,1, 11.9,1,1, 19.066, 10542.451, 475.511, 52892.896 25/07/14,01:06:39,09,09,1, 11.9,1,1, 19.066, 10542.447, 475.524, 52892.809 25/07/14,01:06:39,10,09,1, 11.9,1,1, 19.066, 10542.437, 475.506, 52892.867 25/07/14,01:06:39,11,09,1, 11.9,1,1, 19.066, 10542.444, 475.498, 52892.918 25/07/14,01:06:39,12,09,1, 11.9,1,1, 19.066, 10542.452, 475.516, 52892.908 25/07/14,01:06:39,13,09,1, 11.9,1,1, 19.066, 10542.445, 475.504, 52892.875 25/07/14,01:06:39,14,09,1, 11.9,1,1, 19.066, 10542.462, 475.501, 52892.856 25/07/14,01:06:39,15,09,1, 11.9,1,1, 19.066, 10542.427, 475.503, 52892.887 25/07/14,01:06:39,16,09,1, 11.9,1,1, 19.066, 10542.433, 475.494, 52892.863 25/07/14,01:06:39,17,09,1, 11.9,1,1, 19.066, 10542.417, 475.499, 52892.916 25/07/14,01:06:39,18,09,1, 11.9,1,1, 19.066, 10542.442, 475.517, 52892.911 25/07/14,01:06:39,19,09,1, 11.9,1,1, 19.066, 10542.423, 475.500, 52892.932 25/07/14,01:06:40,00,09,1, 11.9,1,1, 19.069, 10542.423, 475.500, 52892.932 25/07/14,01:06:40,01,09,1, 11.9,1,1, 19.069, 10542.459, 475.505, 52892.907 25/07/14,01:06:40,02,09,1, 11.9,1,1, 19.069, 10542.443, 475.497, 52892.920 25/07/14,01:06:40,03,09,1, 11.9,1,1, 19.069, 10542.479, 475.519, 52892.915 25/07/14,01:06:40,04,09,1, 11.9,1,1, 19.069, 10542.462, 475.496, 52892.913 25/07/14,01:06:40,05,09,1, 11.9,1,1, 19.069, 10542.466, 475.536, 52892.899 25/07/14,01:06:40,06,09,1, 11.9,1,1, 19.069, 10542.483, 475.511, 52892.894 25/07/14,01:06:40,07,09,1, 11.9,1,1, 19.069, 10542.449, 475.516, 52892.987 25/07/14,01:06:40,08,09,1, 11.9,1,1, 19.069, 10542.444, 475.472, 52892.969 25/07/14,01:06:40,09,09,1, 11.9,1,1, 19.069, 10542.476, 475.513, 52892.948 25/07/14,01:06:40,10,09,1, 11.9,1,1, 19.069, 10542.467, 475.510, 52892.978 25/07/14,01:06:40,11,09,1, 11.9,1,1, 19.069, 10542.457, 475.491, 52892.956 25/07/14,01:06:40,12,09,1, 11.9,1,1, 19.069, 10542.455, 475.517, 52892.930 25/07/14,01:06:40,13,09,1, 11.9,1,1, 19.069, 10542.445, 475.504, 52892.916 25/07/14,01:06:40,14,09,1, 11.9,1,1, 19.069, 10542.454, 475.504, 52892.942 25/07/14,01:06:40,15,09,1, 11.9,1,1, 19.069, 10542.458, 475.498, 52892.920 25/07/14,01:06:40,16,09,1, 11.9,1,1, 19.069, 10542.438, 475.501, 52892.911 25/07/14,01:06:40,17,09,1, 11.9,1,1, 19.069, 10542.455, 475.490, 52892.921 25/07/14,01:06:40,18,09,1, 11.9,1,1, 19.069, 10542.456, 475.484, 52892.905 25/07/14,01:06:40,19,09,1, 11.9,1,1, 19.069, 10542.443, 475.493, 52892.926 25/07/14,01:06:41,00,09,1, 11.9,1,1, 19.064, 10542.439, 475.493, 52892.926 25/07/14,01:06:41,01,09,1, 11.9,1,1, 19.064, 10542.455, 475.484, 52892.842 25/07/14,01:06:41,02,09,1, 11.9,1,1, 19.064, 10542.476, 475.516, 52892.993 25/07/14,01:06:41,03,09,1, 11.9,1,1, 19.064, 10542.458, 475.491, 52892.937 25/07/14,01:06:41,04,09,1, 11.9,1,1, 19.064, 10542.456, 475.499, 52892.990 25/07/14,01:06:41,05,09,1, 11.9,1,1, 19.064, 10542.463, 475.513, 52892.976 25/07/14,01:06:41,06,09,1, 11.9,1,1, 19.064, 10542.458, 475.518, 52892.921 25/07/14,01:06:41,07,09,1, 11.9,1,1, 19.064, 10542.459, 475.514, 52892.941 25/07/14,01:06:41,08,09,1, 11.9,1,1, 19.064, 10542.449, 475.541, 52893.003 25/07/14,01:06:41,09,09,1, 11.9,1,1, 19.064, 10542.465, 475.518, 52892.959 25/07/14,01:06:41,10,09,1, 11.9,1,1, 19.064, 10542.446, 475.553, 52892.990 25/07/14,01:06:41,11,09,1, 11.9,1,1, 19.064, 10542.441, 475.530, 52892.976 25/07/14,01:06:41,12,09,1, 11.9,1,1, 19.064, 10542.465, 475.533, 52892.977 25/07/14,01:06:41,13,09,1, 11.9,1,1, 19.064, 10542.431, 475.511, 52892.904 25/07/14,01:06:41,14,09,1, 11.9,1,1, 19.064, 10542.448, 475.556, 52892.974 25/07/14,01:06:41,15,09,1, 11.9,1,1, 19.064, 10542.445, 475.520, 52893.015 25/07/14,01:06:41,16,09,1, 11.9,1,1, 19.064, 10542.440, 475.511, 52892.991 25/07/14,01:06:41,17,09,1, 11.9,1,1, 19.064, 10542.431, 475.515, 52892.990 25/07/14,01:06:41,18,09,1, 11.9,1,1, 19.064, 10542.432, 475.523, 52892.942 25/07/14,01:06:41,19,09,1, 11.9,1,1, 19.064, 10542.454, 475.529, 52893.065 25/07/14,01:06:42,00,09,1, 11.9,1,1, 19.067, 10542.448, 475.529, 52893.065 25/07/14,01:06:42,01,09,1, 11.9,1,1, 19.067, 10542.422, 475.505, 52892.978 25/07/14,01:06:42,02,09,1, 11.9,1,1, 19.067, 10542.453, 475.524, 52892.988 25/07/14,01:06:42,03,09,1, 11.9,1,1, 19.067, 10542.456, 475.520, 52892.987 25/07/14,01:06:42,04,09,1, 11.9,1,1, 19.067, 10542.446, 475.540, 52893.033 25/07/14,01:06:42,05,09,1, 11.9,1,1, 19.067, 10542.418, 475.537, 52893.044 25/07/14,01:06:42,06,09,1, 11.9,1,1, 19.067, 10542.453, 475.535, 52892.975 25/07/14,01:06:42,07,09,1, 11.9,1,1, 19.067, 10542.434, 475.497, 52893.022 25/07/14,01:06:42,08,09,1, 11.9,1,1, 19.067, 10542.433, 475.534, 52893.001 25/07/14,01:06:42,09,09,1, 11.9,1,1, 19.067, 10542.418, 475.507, 52892.946 25/07/14,01:06:42,10,09,1, 11.9,1,1, 19.067, 10542.433, 475.526, 52892.984 25/07/14,01:06:42,11,09,1, 11.9,1,1, 19.067, 10542.423, 475.529, 52893.006 25/07/14,01:06:42,12,09,1, 11.9,1,1, 19.067, 10542.440, 475.522, 52892.961 25/07/14,01:06:42,13,09,1, 11.9,1,1, 19.067, 10542.422, 475.498, 52893.015 25/07/14,01:06:42,14,09,1, 11.9,1,1, 19.067, 10542.445, 475.526, 52893.063 25/07/14,01:06:42,15,09,1, 11.9,1,1, 19.067, 10542.467, 475.516, 52893.032 25/07/14,01:06:42,16,09,1, 11.9,1,1, 19.067, 10542.447, 475.522, 52892.976 25/07/14,01:06:42,17,09,1, 11.9,1,1, 19.067, 10542.447, 475.541, 52893.026 25/07/14,01:06:42,18,09,1, 11.9,1,1, 19.067, 10542.440, 475.519, 52892.952 25/07/14,01:06:42,19,09,1, 11.9,1,1, 19.067, 10542.432, 475.488, 52892.995 25/07/14,01:06:43,00,09,1, 12.0,1,1, 19.062, 10542.431, 475.488, 52892.995 25/07/14,01:06:43,01,09,1, 12.0,1,1, 19.062, 10542.422, 475.516, 52893.065 25/07/14,01:06:43,02,09,1, 12.0,1,1, 19.062, 10542.417, 475.528, 52893.068 25/07/14,01:06:43,03,09,1, 12.0,1,1, 19.062, 10542.440, 475.509, 52892.980 25/07/14,01:06:43,04,09,1, 12.0,1,1, 19.062, 10542.408, 475.524, 52893.005 25/07/14,01:06:43,05,09,1, 12.0,1,1, 19.062, 10542.452, 475.499, 52892.979 25/07/14,01:06:43,06,09,1, 12.0,1,1, 19.062, 10542.407, 475.506, 52892.991 25/07/14,01:06:43,07,09,1, 12.0,1,1, 19.062, 10542.434, 475.502, 52893.004 25/07/14,01:06:43,08,09,1, 12.0,1,1, 19.062, 10542.419, 475.545, 52893.085 25/07/14,01:06:43,09,09,1, 12.0,1,1, 19.062, 10542.417, 475.517, 52893.050 25/07/14,01:06:43,10,09,1, 12.0,1,1, 19.062, 10542.408, 475.508, 52893.037 25/07/14,01:06:43,11,09,1, 12.0,1,1, 19.062, 10542.392, 475.511, 52893.063 25/07/14,01:06:43,12,09,1, 12.0,1,1, 19.062, 10542.419, 475.503, 52893.005 25/07/14,01:06:43,13,09,1, 12.0,1,1, 19.062, 10542.420, 475.528, 52893.034 25/07/14,01:06:43,14,09,1, 12.0,1,1, 19.062, 10542.430, 475.516, 52893.008 25/07/14,01:06:43,15,09,1, 12.0,1,1, 19.062, 10542.409, 475.520, 52893.021 25/07/14,01:06:43,16,09,1, 12.0,1,1, 19.062, 10542.401, 475.504, 52893.048 25/07/14,01:06:43,17,09,1, 12.0,1,1, 19.062, 10542.431, 475.492, 52893.018 25/07/14,01:06:43,18,09,1, 12.0,1,1, 19.062, 10542.410, 475.509, 52893.038 25/07/14,01:06:43,19,09,1, 12.0,1,1, 19.062, 10542.390, 475.525, 52893.034 25/07/14,01:06:44,00,09,1, 11.9,1,1, 19.063, 10542.389, 475.525, 52893.034 25/07/14,01:06:44,01,09,1, 11.9,1,1, 19.063, 10542.413, 475.519, 52893.053 25/07/14,01:06:44,02,09,1, 11.9,1,1, 19.063, 10542.410, 475.498, 52893.063 25/07/14,01:06:44,03,09,1, 11.9,1,1, 19.063, 10542.417, 475.509, 52893.042 25/07/14,01:06:44,04,09,1, 11.9,1,1, 19.063, 10542.400, 475.519, 52893.101 25/07/14,01:06:44,05,09,1, 11.9,1,1, 19.063, 10542.425, 475.520, 52893.101 25/07/14,01:06:44,06,09,1, 11.9,1,1, 19.063, 10542.441, 475.514, 52893.002 25/07/14,01:06:44,07,09,1, 11.9,1,1, 19.063, 10542.417, 475.508, 52893.037 25/07/14,01:06:44,08,09,1, 11.9,1,1, 19.063, 10542.414, 475.510, 52893.052 25/07/14,01:06:44,09,09,1, 11.9,1,1, 19.063, 10542.391, 475.538, 52893.051 25/07/14,01:06:44,10,09,1, 11.9,1,1, 19.063, 10542.434, 475.525, 52893.070 25/07/14,01:06:44,11,09,1, 11.9,1,1, 19.063, 10542.405, 475.514, 52893.124 25/07/14,01:06:44,12,09,1, 11.9,1,1, 19.063, 10542.412, 475.496, 52893.011 25/07/14,01:06:44,13,09,1, 11.9,1,1, 19.063, 10542.420, 475.507, 52893.112 25/07/14,01:06:44,14,09,1, 11.9,1,1, 19.063, 10542.387, 475.512, 52893.063 25/07/14,01:06:44,15,09,1, 11.9,1,1, 19.063, 10542.381, 475.520, 52893.046 25/07/14,01:06:44,16,09,1, 11.9,1,1, 19.063, 10542.402, 475.509, 52893.078 25/07/14,01:06:44,17,09,1, 11.9,1,1, 19.063, 10542.403, 475.506, 52893.051 25/07/14,01:06:44,18,09,1, 11.9,1,1, 19.063, 10542.398, 475.472, 52893.079 25/07/14,01:06:44,19,09,1, 11.9,1,1, 19.063, 10542.397, 475.472, 52893.134 25/07/14,01:06:45,00,09,1, 11.9,1,1, 19.064, 10542.389, 475.472, 52893.134 25/07/14,01:06:45,01,09,1, 11.9,1,1, 19.064, 10542.399, 475.509, 52893.125 25/07/14,01:06:45,02,09,1, 11.9,1,1, 19.064, 10542.410, 475.508, 52893.115 25/07/14,01:06:45,03,09,1, 11.9,1,1, 19.064, 10542.425, 475.515, 52893.054 25/07/14,01:06:45,04,09,1, 11.9,1,1, 19.064, 10542.377, 475.482, 52893.136 25/07/14,01:06:45,05,09,1, 11.9,1,1, 19.064, 10542.386, 475.496, 52893.115 25/07/14,01:06:45,06,09,1, 11.9,1,1, 19.064, 10542.401, 475.494, 52893.063 25/07/14,01:06:45,07,09,1, 11.9,1,1, 19.064, 10542.405, 475.499, 52893.096 25/07/14,01:06:45,08,09,1, 11.9,1,1, 19.064, 10542.414, 475.504, 52893.119 25/07/14,01:06:45,09,09,1, 11.9,1,1, 19.064, 10542.398, 475.502, 52893.114 25/07/14,01:06:45,10,09,1, 11.9,1,1, 19.064, 10542.380, 475.481, 52893.190 25/07/14,01:06:45,11,09,1, 11.9,1,1, 19.064, 10542.402, 475.488, 52893.114 25/07/14,01:06:45,12,09,1, 11.9,1,1, 19.064, 10542.380, 475.502, 52893.155 25/07/14,01:06:45,13,09,1, 11.9,1,1, 19.064, 10542.380, 475.508, 52893.150 25/07/14,01:06:45,14,09,1, 11.9,1,1, 19.064, 10542.391, 475.515, 52893.048 25/07/14,01:06:45,15,09,1, 11.9,1,1, 19.064, 10542.377, 475.519, 52893.181 25/07/14,01:06:45,16,09,1, 11.9,1,1, 19.064, 10542.384, 475.482, 52893.136 25/07/14,01:06:45,17,09,1, 11.9,1,1, 19.064, 10542.398, 475.503, 52893.076 25/07/14,01:06:45,18,09,1, 11.9,1,1, 19.064, 10542.386, 475.515, 52893.087 25/07/14,01:06:45,19,09,1, 11.9,1,1, 19.064, 10542.398, 475.510, 52893.069 25/07/14,01:06:46,00,09,1, 11.9,1,1, 19.066, 10542.397, 475.510, 52893.069 25/07/14,01:06:46,01,09,1, 11.9,1,1, 19.066, 10542.383, 475.521, 52893.128 25/07/14,01:06:46,02,09,1, 11.9,1,1, 19.066, 10542.358, 475.506, 52893.080 25/07/14,01:06:46,03,09,1, 11.9,1,1, 19.066, 10542.382, 475.501, 52893.081 25/07/14,01:06:46,04,09,1, 11.9,1,1, 19.066, 10542.377, 475.499, 52893.113 25/07/14,01:06:46,05,09,1, 11.9,1,1, 19.066, 10542.387, 475.498, 52893.068 25/07/14,01:06:46,06,09,1, 11.9,1,1, 19.066, 10542.392, 475.511, 52893.077 25/07/14,01:06:46,07,09,1, 11.9,1,1, 19.066, 10542.372, 475.490, 52893.189 25/07/14,01:06:46,08,09,1, 11.9,1,1, 19.066, 10542.362, 475.484, 52893.142 25/07/14,01:06:46,09,09,1, 11.9,1,1, 19.066, 10542.374, 475.493, 52893.181 25/07/14,01:06:46,10,09,1, 11.9,1,1, 19.066, 10542.366, 475.516, 52893.075 25/07/14,01:06:46,11,09,1, 11.9,1,1, 19.066, 10542.361, 475.503, 52893.124 25/07/14,01:06:46,12,09,1, 11.9,1,1, 19.066, 10542.380, 475.509, 52893.090 25/07/14,01:06:46,13,09,1, 11.9,1,1, 19.066, 10542.366, 475.519, 52893.156 25/07/14,01:06:46,14,09,1, 11.9,1,1, 19.066, 10542.377, 475.508, 52893.152 25/07/14,01:06:46,15,09,1, 11.9,1,1, 19.066, 10542.365, 475.491, 52893.146 25/07/14,01:06:46,16,09,1, 11.9,1,1, 19.066, 10542.369, 475.511, 52893.121 25/07/14,01:06:46,17,09,1, 11.9,1,1, 19.066, 10542.351, 475.485, 52893.158 25/07/14,01:06:46,18,09,1, 11.9,1,1, 19.066, 10542.347, 475.481, 52893.093 25/07/14,01:06:46,19,09,1, 11.9,1,1, 19.066, 10542.361, 475.482, 52893.168 25/07/14,01:06:47,00,09,1, 11.9,1,1, 19.065, 10542.356, 475.482, 52893.168 25/07/14,01:06:47,01,09,1, 11.9,1,1, 19.065, 10542.349, 475.481, 52893.119 25/07/14,01:06:47,02,09,1, 11.9,1,1, 19.065, 10542.394, 475.475, 52892.983 25/07/14,01:06:47,03,09,1, 11.9,1,1, 19.065, 10542.376, 475.476, 52893.090 25/07/14,01:06:47,04,09,1, 11.9,1,1, 19.065, 10542.366, 475.466, 52893.096 25/07/14,01:06:47,05,09,1, 11.9,1,1, 19.065, 10542.364, 475.499, 52893.120 25/07/14,01:06:47,06,09,1, 11.9,1,1, 19.065, 10542.334, 475.493, 52893.101 25/07/14,01:06:47,07,09,1, 11.9,1,1, 19.065, 10542.327, 475.509, 52893.175 25/07/14,01:06:47,08,09,1, 11.9,1,1, 19.065, 10542.341, 475.497, 52893.188 25/07/14,01:06:47,09,09,1, 11.9,1,1, 19.065, 10542.324, 475.511, 52893.222 25/07/14,01:06:47,10,09,1, 11.9,1,1, 19.065, 10542.336, 475.479, 52893.203 25/07/14,01:06:47,11,09,1, 11.9,1,1, 19.065, 10542.355, 475.497, 52893.128 25/07/14,01:06:47,12,09,1, 11.9,1,1, 19.065, 10542.339, 475.479, 52893.156 25/07/14,01:06:47,13,09,1, 11.9,1,1, 19.065, 10542.328, 475.495, 52893.183 25/07/14,01:06:47,14,09,1, 11.9,1,1, 19.065, 10542.347, 475.476, 52893.199 25/07/14,01:06:47,15,09,1, 11.9,1,1, 19.065, 10542.338, 475.503, 52893.115 25/07/14,01:06:47,16,09,1, 11.9,1,1, 19.065, 10542.301, 475.494, 52893.157 25/07/14,01:06:47,17,09,1, 11.9,1,1, 19.065, 10542.317, 475.486, 52893.181 25/07/14,01:06:47,18,09,1, 11.9,1,1, 19.065, 10542.322, 475.476, 52893.199 25/07/14,01:06:47,19,09,1, 11.9,1,1, 19.065, 10542.315, 475.481, 52893.227 25/07/14,01:06:48,00,09,1, 12.0,1,1, 19.062, 10542.314, 475.481, 52893.227 25/07/14,01:06:48,01,09,1, 12.0,1,1, 19.062, 10542.318, 475.502, 52893.160 25/07/14,01:06:48,02,09,1, 12.0,1,1, 19.062, 10542.317, 475.498, 52893.235 25/07/14,01:06:48,03,09,1, 12.0,1,1, 19.062, 10542.289, 475.508, 52893.218 25/07/14,01:06:48,04,09,1, 12.0,1,1, 19.062, 10542.315, 475.484, 52893.126 25/07/14,01:06:48,05,09,1, 12.0,1,1, 19.062, 10542.307, 475.505, 52893.177 25/07/14,01:06:48,06,09,1, 12.0,1,1, 19.062, 10542.303, 475.493, 52893.217 25/07/14,01:06:48,07,09,1, 12.0,1,1, 19.062, 10542.301, 475.502, 52893.216 25/07/14,01:06:48,08,09,1, 12.0,1,1, 19.062, 10542.303, 475.489, 52893.212 25/07/14,01:06:48,09,09,1, 12.0,1,1, 19.062, 10542.313, 475.488, 52893.234 25/07/14,01:06:48,10,09,1, 12.0,1,1, 19.062, 10542.306, 475.493, 52893.239 25/07/14,01:06:48,11,09,1, 12.0,1,1, 19.062, 10542.303, 475.483, 52893.203 25/07/14,01:06:48,12,09,1, 12.0,1,1, 19.062, 10542.322, 475.508, 52893.229 25/07/14,01:06:48,13,09,1, 12.0,1,1, 19.062, 10542.293, 475.484, 52893.257 25/07/14,01:06:48,14,09,1, 12.0,1,1, 19.062, 10542.321, 475.497, 52893.212 25/07/14,01:06:48,15,09,1, 12.0,1,1, 19.062, 10542.302, 475.485, 52893.172 25/07/14,01:06:48,16,09,1, 12.0,1,1, 19.062, 10542.297, 475.507, 52893.208 25/07/14,01:06:48,17,09,1, 12.0,1,1, 19.062, 10542.292, 475.485, 52893.165 25/07/14,01:06:48,18,09,1, 12.0,1,1, 19.062, 10542.300, 475.490, 52893.255 25/07/14,01:06:48,19,09,1, 12.0,1,1, 19.062, 10542.269, 475.483, 52893.175 25/07/14,01:06:49,00,09,1, 11.9,1,1, 19.062, 10542.264, 475.483, 52893.175 25/07/14,01:06:49,01,09,1, 11.9,1,1, 19.062, 10542.283, 475.502, 52893.221 25/07/14,01:06:49,02,09,1, 11.9,1,1, 19.062, 10542.291, 475.485, 52893.173 25/07/14,01:06:49,03,09,1, 11.9,1,1, 19.062, 10542.268, 475.481, 52893.231 25/07/14,01:06:49,04,09,1, 11.9,1,1, 19.062, 10542.259, 475.489, 52893.266 25/07/14,01:06:49,05,09,1, 11.9,1,1, 19.062, 10542.257, 475.486, 52893.264 25/07/14,01:06:49,06,09,1, 11.9,1,1, 19.062, 10542.238, 475.504, 52893.266 25/07/14,01:06:49,07,09,1, 11.9,1,1, 19.062, 10542.248, 475.498, 52893.222 25/07/14,01:06:49,08,09,1, 11.9,1,1, 19.062, 10542.241, 475.488, 52893.176 25/07/14,01:06:49,09,09,1, 11.9,1,1, 19.062, 10542.245, 475.494, 52893.207 25/07/14,01:06:49,10,09,1, 11.9,1,1, 19.062, 10542.260, 475.489, 52893.166 25/07/14,01:06:49,11,09,1, 11.9,1,1, 19.062, 10542.235, 475.465, 52893.207 25/07/14,01:06:49,12,09,1, 11.9,1,1, 19.062, 10542.235, 475.486, 52893.234 25/07/14,01:06:49,13,09,1, 11.9,1,1, 19.062, 10542.234, 475.456, 52893.217 25/07/14,01:06:49,14,09,1, 11.9,1,1, 19.062, 10542.234, 475.480, 52893.271 25/07/14,01:06:49,15,09,1, 11.9,1,1, 19.062, 10542.230, 475.474, 52893.205 25/07/14,01:06:49,16,09,1, 11.9,1,1, 19.062, 10542.183, 475.489, 52893.186 25/07/14,01:06:49,17,09,1, 11.9,1,1, 19.062, 10542.187, 475.467, 52893.286 25/07/14,01:06:49,18,09,1, 11.9,1,1, 19.062, 10542.196, 475.467, 52893.175 25/07/14,01:06:49,19,09,1, 11.9,1,1, 19.062, 10542.195, 475.499, 52893.236 25/07/14,01:06:50,00,09,1, 11.9,1,1, 19.059, 10542.189, 475.499, 52893.236 25/07/14,01:06:50,01,09,1, 11.9,1,1, 19.059, 10542.213, 475.498, 52893.242 25/07/14,01:06:50,02,09,1, 11.9,1,1, 19.059, 10542.190, 475.471, 52893.222 25/07/14,01:06:50,03,09,1, 11.9,1,1, 19.059, 10542.174, 475.488, 52893.207 25/07/14,01:06:50,04,09,1, 11.9,1,1, 19.059, 10542.185, 475.489, 52893.200 25/07/14,01:06:50,05,09,1, 11.9,1,1, 19.059, 10542.160, 475.503, 52893.237 25/07/14,01:06:50,06,09,1, 11.9,1,1, 19.059, 10542.158, 475.481, 52893.252 25/07/14,01:06:50,07,09,1, 11.9,1,1, 19.059, 10542.176, 475.483, 52893.309 25/07/14,01:06:50,08,09,1, 11.9,1,1, 19.059, 10542.161, 475.458, 52893.206 25/07/14,01:06:50,09,09,1, 11.9,1,1, 19.059, 10542.154, 475.479, 52893.199 25/07/14,01:06:50,10,09,1, 11.9,1,1, 19.059, 10542.140, 475.462, 52893.268 25/07/14,01:06:50,11,09,1, 11.9,1,1, 19.059, 10542.139, 475.442, 52893.230 25/07/14,01:06:50,12,09,1, 11.9,1,1, 19.059, 10542.155, 475.443, 52893.254 25/07/14,01:06:50,13,09,1, 11.9,1,1, 19.059, 10542.111, 475.450, 52893.228 25/07/14,01:06:50,14,09,1, 11.9,1,1, 19.059, 10542.124, 475.454, 52893.219 25/07/14,01:06:50,15,09,1, 11.9,1,1, 19.059, 10542.123, 475.478, 52893.269 25/07/14,01:06:50,16,09,1, 11.9,1,1, 19.059, 10542.122, 475.467, 52893.304 25/07/14,01:06:50,17,09,1, 11.9,1,1, 19.059, 10542.109, 475.454, 52893.194 25/07/14,01:06:50,18,09,1, 11.9,1,1, 19.059, 10542.107, 475.478, 52893.275 25/07/14,01:06:50,19,09,1, 11.9,1,1, 19.059, 10542.085, 475.473, 52893.289 25/07/14,01:06:51,00,09,1, 11.9,1,1, 19.061, 10542.080, 475.473, 52893.289 25/07/14,01:06:51,01,09,1, 11.9,1,1, 19.061, 10542.100, 475.462, 52893.338 25/07/14,01:06:51,02,09,1, 11.9,1,1, 19.061, 10542.085, 475.486, 52893.292 25/07/14,01:06:51,03,09,1, 11.9,1,1, 19.061, 10542.083, 475.451, 52893.192 25/07/14,01:06:51,04,09,1, 11.9,1,1, 19.061, 10542.095, 475.454, 52893.313 25/07/14,01:06:51,05,09,1, 11.9,1,1, 19.061, 10542.071, 475.438, 52893.239 25/07/14,01:06:51,06,09,1, 11.9,1,1, 19.061, 10542.074, 475.457, 52893.265 25/07/14,01:06:51,07,09,1, 11.9,1,1, 19.061, 10542.065, 475.449, 52893.214 25/07/14,01:06:51,08,09,1, 11.9,1,1, 19.061, 10542.052, 475.455, 52893.262 25/07/14,01:06:51,09,09,1, 11.9,1,1, 19.061, 10542.032, 475.463, 52893.268 25/07/14,01:06:51,10,09,1, 11.9,1,1, 19.061, 10542.016, 475.465, 52893.287 25/07/14,01:06:51,11,09,1, 11.9,1,1, 19.061, 10542.034, 475.454, 52893.225 25/07/14,01:06:51,12,09,1, 11.9,1,1, 19.061, 10542.023, 475.480, 52893.250 25/07/14,01:06:51,13,09,1, 11.9,1,1, 19.061, 10542.037, 475.460, 52893.255 25/07/14,01:06:51,14,09,1, 11.9,1,1, 19.061, 10542.022, 475.482, 52893.288 25/07/14,01:06:51,15,09,1, 11.9,1,1, 19.061, 10542.030, 475.458, 52893.298 25/07/14,01:06:51,16,09,1, 11.9,1,1, 19.061, 10542.028, 475.465, 52893.258 25/07/14,01:06:51,17,09,1, 11.9,1,1, 19.061, 10541.989, 475.474, 52893.323 25/07/14,01:06:51,18,09,1, 11.9,1,1, 19.061, 10541.980, 475.474, 52893.320 25/07/14,01:06:51,19,09,1, 11.9,1,1, 19.061, 10541.983, 475.486, 52893.333 25/07/14,01:06:52,00,09,1, 12.0,1,1, 19.061, 10541.980, 475.486, 52893.333 25/07/14,01:06:52,01,09,1, 12.0,1,1, 19.061, 10541.973, 475.463, 52893.207 25/07/14,01:06:52,02,09,1, 12.0,1,1, 19.061, 10541.949, 475.476, 52893.409 25/07/14,01:06:52,03,09,1, 12.0,1,1, 19.061, 10541.920, 475.474, 52893.259 25/07/14,01:06:52,04,09,1, 12.0,1,1, 19.061, 10541.947, 475.450, 52893.313 25/07/14,01:06:52,05,09,1, 12.0,1,1, 19.061, 10541.927, 475.454, 52893.336 25/07/14,01:06:52,06,09,1, 12.0,1,1, 19.061, 10541.919, 475.463, 52893.324 25/07/14,01:06:52,07,09,1, 12.0,1,1, 19.061, 10541.933, 475.453, 52893.297 25/07/14,01:06:52,08,09,1, 12.0,1,1, 19.061, 10541.910, 475.472, 52893.256 25/07/14,01:06:52,09,09,1, 12.0,1,1, 19.061, 10541.902, 475.473, 52893.277 25/07/14,01:06:52,10,09,1, 12.0,1,1, 19.061, 10541.896, 475.481, 52893.281 25/07/14,01:06:52,11,09,1, 12.0,1,1, 19.061, 10541.892, 475.480, 52893.274 25/07/14,01:06:52,12,09,1, 12.0,1,1, 19.061, 10541.897, 475.456, 52893.283 25/07/14,01:06:52,13,09,1, 12.0,1,1, 19.061, 10541.879, 475.467, 52893.278 25/07/14,01:06:52,14,09,1, 12.0,1,1, 19.061, 10541.872, 475.492, 52893.245 25/07/14,01:06:52,15,09,1, 12.0,1,1, 19.061, 10541.871, 475.471, 52893.261 25/07/14,01:06:52,16,09,1, 12.0,1,1, 19.061, 10541.856, 475.490, 52893.314 25/07/14,01:06:52,17,09,1, 12.0,1,1, 19.061, 10541.860, 475.456, 52893.311 25/07/14,01:06:52,18,09,1, 12.0,1,1, 19.061, 10541.844, 475.471, 52893.309 25/07/14,01:06:52,19,09,1, 12.0,1,1, 19.061, 10541.835, 475.473, 52893.275 25/07/14,01:06:53,00,10,1, 11.9,1,1, 19.064, 10541.830, 475.473, 52893.275 25/07/14,01:06:53,01,10,1, 11.9,1,1, 19.064, 10541.790, 475.452, 52893.330 25/07/14,01:06:53,02,10,1, 11.9,1,1, 19.064, 10541.825, 475.460, 52893.269 25/07/14,01:06:53,03,10,1, 11.9,1,1, 19.064, 10541.813, 475.453, 52893.274 25/07/14,01:06:53,04,10,1, 11.9,1,1, 19.064, 10541.793, 475.507, 52893.352 25/07/14,01:06:53,05,10,1, 11.9,1,1, 19.064, 10541.788, 475.483, 52893.304 25/07/14,01:06:53,06,10,1, 11.9,1,1, 19.064, 10541.807, 475.490, 52893.329 25/07/14,01:06:53,07,10,1, 11.9,1,1, 19.064, 10541.785, 475.468, 52893.360 25/07/14,01:06:53,08,10,1, 11.9,1,1, 19.064, 10541.747, 475.480, 52893.279 25/07/14,01:06:53,09,10,1, 11.9,1,1, 19.064, 10541.777, 475.473, 52893.303 25/07/14,01:06:53,10,10,1, 11.9,1,1, 19.064, 10541.744, 475.486, 52893.341 25/07/14,01:06:53,11,10,1, 11.9,1,1, 19.064, 10541.747, 475.474, 52893.328 25/07/14,01:06:53,12,10,1, 11.9,1,1, 19.064, 10541.717, 475.474, 52893.351 25/07/14,01:06:53,13,10,1, 11.9,1,1, 19.064, 10541.734, 475.472, 52893.350 25/07/14,01:06:53,14,10,1, 11.9,1,1, 19.064, 10541.713, 475.484, 52893.331 25/07/14,01:06:53,15,10,1, 11.9,1,1, 19.064, 10541.714, 475.517, 52893.348 25/07/14,01:06:53,16,10,1, 11.9,1,1, 19.064, 10541.710, 475.498, 52893.358 25/07/14,01:06:53,17,10,1, 11.9,1,1, 19.064, 10541.711, 475.503, 52893.295 25/07/14,01:06:53,18,10,1, 11.9,1,1, 19.064, 10541.700, 475.492, 52893.281 25/07/14,01:06:53,19,10,1, 11.9,1,1, 19.064, 10541.644, 475.508, 52893.316 25/07/14,01:06:54,00,10,1, 11.9,1,1, 19.062, 10541.638, 475.508, 52893.316 25/07/14,01:06:54,01,10,1, 11.9,1,1, 19.062, 10541.659, 475.494, 52893.361 25/07/14,01:06:54,02,10,1, 11.9,1,1, 19.062, 10541.644, 475.504, 52893.402 25/07/14,01:06:54,03,10,1, 11.9,1,1, 19.062, 10541.619, 475.499, 52893.304 25/07/14,01:06:54,04,10,1, 11.9,1,1, 19.062, 10541.629, 475.490, 52893.295 25/07/14,01:06:54,05,10,1, 11.9,1,1, 19.062, 10541.598, 475.490, 52893.344 25/07/14,01:06:54,06,10,1, 11.9,1,1, 19.062, 10541.613, 475.491, 52893.281 25/07/14,01:06:54,07,10,1, 11.9,1,1, 19.062, 10541.596, 475.474, 52893.355 25/07/14,01:06:54,08,10,1, 11.9,1,1, 19.062, 10541.571, 475.513, 52893.362 25/07/14,01:06:54,09,10,1, 11.9,1,1, 19.062, 10541.585, 475.508, 52893.359 25/07/14,01:06:54,10,10,1, 11.9,1,1, 19.062, 10541.581, 475.506, 52893.392 25/07/14,01:06:54,11,10,1, 11.9,1,1, 19.062, 10541.572, 475.526, 52893.348 25/07/14,01:06:54,12,10,1, 11.9,1,1, 19.062, 10541.548, 475.521, 52893.363 25/07/14,01:06:54,13,10,1, 11.9,1,1, 19.062, 10541.547, 475.526, 52893.361 25/07/14,01:06:54,14,10,1, 11.9,1,1, 19.062, 10541.549, 475.528, 52893.336 25/07/14,01:06:54,15,10,1, 11.9,1,1, 19.062, 10541.542, 475.501, 52893.408 25/07/14,01:06:54,16,10,1, 11.9,1,1, 19.062, 10541.529, 475.533, 52893.386 25/07/14,01:06:54,17,10,1, 11.9,1,1, 19.062, 10541.502, 475.483, 52893.351 25/07/14,01:06:54,18,10,1, 11.9,1,1, 19.062, 10541.488, 475.481, 52893.388 25/07/14,01:06:54,19,10,1, 11.9,1,1, 19.062, 10541.500, 475.533, 52893.376 25/07/14,01:06:55,00,08,1, 11.9,1,1, 19.061, 10541.496, 475.533, 52893.376 25/07/14,01:06:55,01,08,1, 11.9,1,1, 19.061, 10541.463, 475.520, 52893.428 25/07/14,01:06:55,02,08,1, 11.9,1,1, 19.061, 10541.490, 475.507, 52893.352 25/07/14,01:06:55,03,08,1, 11.9,1,1, 19.061, 10541.448, 475.535, 52893.383 25/07/14,01:06:55,04,08,1, 11.9,1,1, 19.061, 10541.447, 475.525, 52893.377 25/07/14,01:06:55,05,08,1, 11.9,1,1, 19.061, 10541.416, 475.543, 52893.447 25/07/14,01:06:55,06,08,1, 11.9,1,1, 19.061, 10541.432, 475.546, 52893.449 25/07/14,01:06:55,07,08,1, 11.9,1,1, 19.061, 10541.429, 475.519, 52893.398 25/07/14,01:06:55,08,08,1, 11.9,1,1, 19.061, 10541.414, 475.515, 52893.444 25/07/14,01:06:55,09,08,1, 11.9,1,1, 19.061, 10541.397, 475.512, 52893.371 25/07/14,01:06:55,10,08,1, 11.9,1,1, 19.061, 10541.398, 475.525, 52893.427 25/07/14,01:06:55,11,08,1, 11.9,1,1, 19.061, 10541.404, 475.527, 52893.400 25/07/14,01:06:55,12,08,1, 11.9,1,1, 19.061, 10541.366, 475.535, 52893.420 25/07/14,01:06:55,13,08,1, 11.9,1,1, 19.061, 10541.363, 475.515, 52893.439 25/07/14,01:06:55,14,08,1, 11.9,1,1, 19.061, 10541.368, 475.544, 52893.429 25/07/14,01:06:55,15,08,1, 11.9,1,1, 19.061, 10541.357, 475.524, 52893.407 25/07/14,01:06:55,16,08,1, 11.9,1,1, 19.061, 10541.321, 475.533, 52893.422 25/07/14,01:06:55,17,08,1, 11.9,1,1, 19.061, 10541.325, 475.556, 52893.467 25/07/14,01:06:55,18,08,1, 11.9,1,1, 19.061, 10541.291, 475.572, 52893.450 25/07/14,01:06:55,19,08,1, 11.9,1,1, 19.061, 10541.300, 475.551, 52893.440 25/07/14,01:06:56,00,08,1, 11.9,1,1, 19.062, 10541.296, 475.551, 52893.440 25/07/14,01:06:56,01,08,1, 11.9,1,1, 19.062, 10541.296, 475.544, 52893.365 25/07/14,01:06:56,02,08,1, 11.9,1,1, 19.062, 10541.262, 475.562, 52893.416 25/07/14,01:06:56,03,08,1, 11.9,1,1, 19.062, 10541.260, 475.565, 52893.459 25/07/14,01:06:56,04,08,1, 11.9,1,1, 19.062, 10541.239, 475.534, 52893.421 25/07/14,01:06:56,05,08,1, 11.9,1,1, 19.062, 10541.247, 475.536, 52893.515 25/07/14,01:06:56,06,08,1, 11.9,1,1, 19.062, 10541.227, 475.567, 52893.533 25/07/14,01:06:56,07,08,1, 11.9,1,1, 19.062, 10541.232, 475.554, 52893.431 25/07/14,01:06:56,08,08,1, 11.9,1,1, 19.062, 10541.233, 475.574, 52893.552 25/07/14,01:06:56,09,08,1, 11.9,1,1, 19.062, 10541.201, 475.572, 52893.489 25/07/14,01:06:56,10,08,1, 11.9,1,1, 19.062, 10541.193, 475.563, 52893.510 25/07/14,01:06:56,11,08,1, 11.9,1,1, 19.062, 10541.214, 475.547, 52893.504 25/07/14,01:06:56,12,08,1, 11.9,1,1, 19.062, 10541.202, 475.582, 52893.471 25/07/14,01:06:56,13,08,1, 11.9,1,1, 19.062, 10541.190, 475.566, 52893.484 25/07/14,01:06:56,14,08,1, 11.9,1,1, 19.062, 10541.178, 475.582, 52893.531 25/07/14,01:06:56,15,08,1, 11.9,1,1, 19.062, 10541.174, 475.568, 52893.527 25/07/14,01:06:56,16,08,1, 11.9,1,1, 19.062, 10541.184, 475.577, 52893.472 25/07/14,01:06:56,17,08,1, 11.9,1,1, 19.062, 10541.144, 475.566, 52893.509 25/07/14,01:06:56,18,08,1, 11.9,1,1, 19.062, 10541.159, 475.594, 52893.532 25/07/14,01:06:56,19,08,1, 11.9,1,1, 19.062, 10541.136, 475.585, 52893.502 25/07/14,01:06:57,00,07,1, 11.9,1,1, 19.065, 10541.129, 475.585, 52893.502 25/07/14,01:06:57,01,07,1, 11.9,1,1, 19.065, 10541.127, 475.572, 52893.435 25/07/14,01:06:57,02,07,1, 11.9,1,1, 19.065, 10541.117, 475.786, 52894.241 25/07/14,01:06:57,03,07,1, 11.9,1,1, 19.065, 10541.137, 475.821, 52894.389 25/07/14,01:06:57,04,07,1, 11.9,1,1, 19.065, 10541.081, 475.813, 52894.373 25/07/14,01:06:57,05,07,1, 11.9,1,1, 19.065, 10541.108, 475.815, 52894.383 25/07/14,01:06:57,06,07,1, 11.9,1,1, 19.065, 10541.085, 475.798, 52894.359 25/07/14,01:06:57,07,07,1, 11.9,1,1, 19.065, 10541.074, 475.825, 52894.388 25/07/14,01:06:57,08,07,1, 11.9,1,1, 19.065, 10541.073, 475.813, 52894.407 25/07/14,01:06:57,09,07,1, 11.9,1,1, 19.065, 10541.050, 475.835, 52894.416 25/07/14,01:06:57,10,07,1, 11.9,1,1, 19.065, 10541.075, 475.844, 52894.387 25/07/14,01:06:57,11,07,1, 11.9,1,1, 19.065, 10541.047, 475.848, 52894.431 25/07/14,01:06:57,12,07,1, 11.9,1,1, 19.065, 10541.036, 475.837, 52894.333 25/07/14,01:06:57,13,07,1, 11.9,1,1, 19.065, 10541.015, 475.833, 52894.382 25/07/14,01:06:57,14,07,1, 11.9,1,1, 19.065, 10541.009, 475.855, 52894.367 25/07/14,01:06:57,15,07,1, 11.9,1,1, 19.065, 10540.987, 475.853, 52894.389 25/07/14,01:06:57,16,07,1, 11.9,1,1, 19.065, 10540.985, 475.839, 52894.411 25/07/14,01:06:57,17,07,1, 11.9,1,1, 19.065, 10541.004, 475.850, 52894.382 25/07/14,01:06:57,18,07,1, 11.9,1,1, 19.065, 10540.972, 475.853, 52894.485 25/07/14,01:06:57,19,07,1, 11.9,1,1, 19.065, 10540.967, 475.858, 52894.442 25/07/14,01:06:58,00,08,1, 12.0,1,1, 19.065, 10540.962, 475.858, 52894.442 25/07/14,01:06:58,01,08,1, 12.0,1,1, 19.065, 10540.939, 475.859, 52894.476 25/07/14,01:06:58,02,08,1, 12.0,1,1, 19.065, 10540.943, 475.846, 52894.402 25/07/14,01:06:58,03,08,1, 12.0,1,1, 19.065, 10540.910, 475.855, 52894.400 25/07/14,01:06:58,04,08,1, 12.0,1,1, 19.065, 10540.915, 475.850, 52894.427 25/07/14,01:06:58,05,08,1, 12.0,1,1, 19.065, 10540.883, 475.860, 52894.399 25/07/14,01:06:58,06,08,1, 12.0,1,1, 19.065, 10540.894, 475.885, 52894.399 25/07/14,01:06:58,07,08,1, 12.0,1,1, 19.065, 10540.886, 475.883, 52894.418 25/07/14,01:06:58,08,08,1, 12.0,1,1, 19.065, 10540.866, 475.885, 52894.442 25/07/14,01:06:58,09,08,1, 12.0,1,1, 19.065, 10540.857, 475.882, 52894.448 25/07/14,01:06:58,10,08,1, 12.0,1,1, 19.065, 10540.857, 475.883, 52894.436 25/07/14,01:06:58,11,08,1, 12.0,1,1, 19.065, 10540.850, 475.880, 52894.397 25/07/14,01:06:58,12,08,1, 12.0,1,1, 19.065, 10540.841, 475.883, 52894.431 25/07/14,01:06:58,13,08,1, 12.0,1,1, 19.065, 10540.820, 475.887, 52894.395 25/07/14,01:06:58,14,08,1, 12.0,1,1, 19.065, 10540.827, 475.904, 52894.402 25/07/14,01:06:58,15,08,1, 12.0,1,1, 19.065, 10540.804, 475.928, 52894.416 25/07/14,01:06:58,16,08,1, 12.0,1,1, 19.065, 10540.822, 475.907, 52894.494 25/07/14,01:06:58,17,08,1, 12.0,1,1, 19.065, 10540.794, 475.913, 52894.425 25/07/14,01:06:58,18,08,1, 12.0,1,1, 19.065, 10540.799, 475.908, 52894.449 25/07/14,01:06:58,19,08,1, 12.0,1,1, 19.065, 10540.767, 475.915, 52894.411 25/07/14,01:06:59,00,08,1, 11.9,1,1, 19.064, 10540.762, 475.915, 52894.411 25/07/14,01:06:59,01,08,1, 11.9,1,1, 19.064, 10540.755, 475.926, 52894.436 25/07/14,01:06:59,02,08,1, 11.9,1,1, 19.064, 10540.748, 475.924, 52894.420 25/07/14,01:06:59,03,08,1, 11.9,1,1, 19.064, 10540.753, 475.918, 52894.432 25/07/14,01:06:59,04,08,1, 11.9,1,1, 19.064, 10540.772, 475.935, 52894.500 25/07/14,01:06:59,05,08,1, 11.9,1,1, 19.064, 10540.752, 475.922, 52894.440 25/07/14,01:06:59,06,08,1, 11.9,1,1, 19.064, 10540.714, 475.911, 52894.455 25/07/14,01:06:59,07,08,1, 11.9,1,1, 19.064, 10540.700, 475.951, 52894.470 25/07/14,01:06:59,08,08,1, 11.9,1,1, 19.064, 10540.694, 475.938, 52894.477 25/07/14,01:06:59,09,08,1, 11.9,1,1, 19.064, 10540.698, 475.945, 52894.452 25/07/14,01:06:59,10,08,1, 11.9,1,1, 19.064, 10540.690, 475.950, 52894.458 25/07/14,01:06:59,11,08,1, 11.9,1,1, 19.064, 10540.679, 475.955, 52894.506 25/07/14,01:06:59,12,08,1, 11.9,1,1, 19.064, 10540.682, 475.944, 52894.485 25/07/14,01:06:59,13,08,1, 11.9,1,1, 19.064, 10540.650, 475.954, 52894.542 25/07/14,01:06:59,14,08,1, 11.9,1,1, 19.064, 10540.655, 475.964, 52894.521 25/07/14,01:06:59,15,08,1, 11.9,1,1, 19.064, 10540.646, 475.967, 52894.474 25/07/14,01:06:59,16,08,1, 11.9,1,1, 19.064, 10540.640, 475.951, 52894.442 25/07/14,01:06:59,17,08,1, 11.9,1,1, 19.064, 10540.643, 475.962, 52894.407 25/07/14,01:06:59,18,08,1, 11.9,1,1, 19.064, 10540.629, 475.961, 52894.453 25/07/14,01:06:59,19,08,1, 11.9,1,1, 19.064, 10540.587, 475.965, 52894.506 25/07/14,01:07:00,00,09,1, 11.9,1,1, 19.061, 10540.578, 475.965, 52894.506 25/07/14,01:07:00,01,09,1, 11.9,1,1, 19.061, 10540.572, 475.961, 52894.477 25/07/14,01:07:00,02,09,1, 11.9,1,1, 19.061, 10540.587, 475.782, 52893.657 25/07/14,01:07:00,03,09,1, 11.9,1,1, 19.061, 10540.561, 475.740, 52893.585 25/07/14,01:07:00,04,09,1, 11.9,1,1, 19.061, 10540.543, 475.758, 52893.603 25/07/14,01:07:00,05,09,1, 11.9,1,1, 19.061, 10540.542, 475.753, 52893.588 25/07/14,01:07:00,06,09,1, 11.9,1,1, 19.061, 10540.543, 475.768, 52893.629 25/07/14,01:07:00,07,09,1, 11.9,1,1, 19.061, 10540.542, 475.791, 52893.650 25/07/14,01:07:00,08,09,1, 11.9,1,1, 19.061, 10540.526, 475.768, 52893.633 25/07/14,01:07:00,09,09,1, 11.9,1,1, 19.061, 10540.512, 475.751, 52893.591 25/07/14,01:07:00,10,09,1, 11.9,1,1, 19.061, 10540.495, 475.743, 52893.605 25/07/14,01:07:00,11,09,1, 11.9,1,1, 19.061, 10540.490, 475.767, 52893.574 25/07/14,01:07:00,12,09,1, 11.9,1,1, 19.061, 10540.505, 475.773, 52893.555 25/07/14,01:07:00,13,09,1, 11.9,1,1, 19.061, 10540.503, 475.784, 52893.617 25/07/14,01:07:00,14,09,1, 11.9,1,1, 19.061, 10540.506, 475.768, 52893.628 25/07/14,01:07:00,15,09,1, 11.9,1,1, 19.061, 10540.475, 475.815, 52893.669 25/07/14,01:07:00,16,09,1, 11.9,1,1, 19.061, 10540.484, 475.785, 52893.627 25/07/14,01:07:00,17,09,1, 11.9,1,1, 19.061, 10540.469, 475.806, 52893.667 25/07/14,01:07:00,18,09,1, 11.9,1,1, 19.061, 10540.477, 475.808, 52893.642 25/07/14,01:07:00,19,09,1, 11.9,1,1, 19.061, 10540.451, 475.769, 52893.636 25/07/14,01:07:01,00,07,1, 11.9,1,1, 19.066, 10540.445, 475.769, 52893.636 25/07/14,01:07:01,01,07,1, 11.9,1,1, 19.066, 10540.444, 475.770, 52893.574 25/07/14,01:07:01,02,07,1, 11.9,1,1, 19.066, 10540.426, 475.808, 52893.601 25/07/14,01:07:01,03,07,1, 11.9,1,1, 19.066, 10540.443, 475.813, 52893.584 25/07/14,01:07:01,04,07,1, 11.9,1,1, 19.066, 10540.427, 475.789, 52893.628 25/07/14,01:07:01,05,07,1, 11.9,1,1, 19.066, 10540.423, 475.820, 52893.693 25/07/14,01:07:01,06,07,1, 11.9,1,1, 19.066, 10540.401, 475.790, 52893.676 25/07/14,01:07:01,07,07,1, 11.9,1,1, 19.066, 10540.406, 475.810, 52893.684 25/07/14,01:07:01,08,07,1, 11.9,1,1, 19.066, 10540.388, 475.788, 52893.574 25/07/14,01:07:01,09,07,1, 11.9,1,1, 19.066, 10540.362, 475.817, 52893.655 25/07/14,01:07:01,10,07,1, 11.9,1,1, 19.066, 10540.363, 475.797, 52893.625 25/07/14,01:07:01,11,07,1, 11.9,1,1, 19.066, 10540.380, 475.797, 52893.636 25/07/14,01:07:01,12,07,1, 11.9,1,1, 19.066, 10540.364, 475.791, 52893.633 25/07/14,01:07:01,13,07,1, 11.9,1,1, 19.066, 10540.354, 475.814, 52893.624 25/07/14,01:07:01,14,07,1, 11.9,1,1, 19.066, 10540.342, 475.799, 52893.579 25/07/14,01:07:01,15,07,1, 11.9,1,1, 19.066, 10540.337, 475.827, 52893.596 25/07/14,01:07:01,16,07,1, 11.9,1,1, 19.066, 10540.329, 475.814, 52893.636 25/07/14,01:07:01,17,07,1, 11.9,1,1, 19.066, 10540.340, 475.820, 52893.670 25/07/14,01:07:01,18,07,1, 11.9,1,1, 19.066, 10540.341, 475.862, 52893.645 25/07/14,01:07:01,19,07,1, 11.9,1,1, 19.066, 10540.309, 475.845, 52893.651 25/07/14,01:07:02,00,08,1, 11.9,1,1, 19.059, 10540.303, 475.845, 52893.651 25/07/14,01:07:02,01,08,1, 11.9,1,1, 19.059, 10540.297, 475.832, 52893.639 25/07/14,01:07:02,02,08,1, 11.9,1,1, 19.059, 10540.289, 475.821, 52893.604 25/07/14,01:07:02,03,08,1, 11.9,1,1, 19.059, 10540.272, 475.837, 52893.619 25/07/14,01:07:02,04,08,1, 11.9,1,1, 19.059, 10540.273, 475.841, 52893.590 25/07/14,01:07:02,05,08,1, 11.9,1,1, 19.059, 10540.267, 475.838, 52893.608 25/07/14,01:07:02,06,08,1, 11.9,1,1, 19.059, 10540.277, 475.831, 52893.617 25/07/14,01:07:02,07,08,1, 11.9,1,1, 19.059, 10540.267, 475.838, 52893.641 25/07/14,01:07:02,08,08,1, 11.9,1,1, 19.059, 10540.259, 475.844, 52893.647 25/07/14,01:07:02,09,08,1, 11.9,1,1, 19.059, 10540.259, 475.848, 52893.600 25/07/14,01:07:02,10,08,1, 11.9,1,1, 19.059, 10540.232, 475.858, 52893.704 25/07/14,01:07:02,11,08,1, 11.9,1,1, 19.059, 10540.219, 475.861, 52893.665 25/07/14,01:07:02,12,08,1, 11.9,1,1, 19.059, 10540.244, 475.863, 52893.716 25/07/14,01:07:02,13,08,1, 11.9,1,1, 19.059, 10540.229, 475.845, 52893.584 25/07/14,01:07:02,14,08,1, 11.9,1,1, 19.059, 10540.191, 475.844, 52893.682 25/07/14,01:07:02,15,08,1, 11.9,1,1, 19.059, 10540.226, 475.857, 52893.687 25/07/14,01:07:02,16,08,1, 11.9,1,1, 19.059, 10540.196, 475.868, 52893.646 25/07/14,01:07:02,17,08,1, 11.9,1,1, 19.059, 10540.195, 475.854, 52893.703 25/07/14,01:07:02,18,08,1, 11.9,1,1, 19.059, 10540.186, 475.868, 52893.656 25/07/14,01:07:02,19,08,1, 11.9,1,1, 19.059, 10540.161, 475.856, 52893.698 25/07/14,01:07:03,00,08,1, 11.9,1,1, 19.060, 10540.161, 475.856, 52893.698 25/07/14,01:07:03,01,08,1, 11.9,1,1, 19.060, 10540.190, 475.844, 52893.645 25/07/14,01:07:03,02,08,1, 11.9,1,1, 19.060, 10540.155, 475.852, 52893.598 25/07/14,01:07:03,03,08,1, 11.9,1,1, 19.060, 10540.158, 475.848, 52893.688 25/07/14,01:07:03,04,08,1, 11.9,1,1, 19.060, 10540.151, 475.863, 52893.727 25/07/14,01:07:03,05,08,1, 11.9,1,1, 19.060, 10540.123, 475.821, 52893.633 25/07/14,01:07:03,06,08,1, 11.9,1,1, 19.060, 10540.146, 475.847, 52893.726 25/07/14,01:07:03,07,08,1, 11.9,1,1, 19.060, 10540.149, 475.864, 52893.731 25/07/14,01:07:03,08,08,1, 11.9,1,1, 19.060, 10540.125, 475.876, 52893.707 25/07/14,01:07:03,09,08,1, 11.9,1,1, 19.060, 10540.120, 475.858, 52893.683 25/07/14,01:07:03,10,08,1, 11.9,1,1, 19.060, 10540.121, 475.857, 52893.662 25/07/14,01:07:03,11,08,1, 11.9,1,1, 19.060, 10540.087, 475.867, 52893.655 25/07/14,01:07:03,12,08,1, 11.9,1,1, 19.060, 10540.097, 475.864, 52893.683 25/07/14,01:07:03,13,08,1, 11.9,1,1, 19.060, 10540.073, 475.837, 52893.669 25/07/14,01:07:03,14,08,1, 11.9,1,1, 19.060, 10540.101, 475.845, 52893.689 25/07/14,01:07:03,15,08,1, 11.9,1,1, 19.060, 10540.073, 475.831, 52893.656 25/07/14,01:07:03,16,08,1, 11.9,1,1, 19.060, 10540.092, 475.843, 52893.676 25/07/14,01:07:03,17,08,1, 11.9,1,1, 19.060, 10540.092, 475.861, 52893.763 25/07/14,01:07:03,18,08,1, 11.9,1,1, 19.060, 10540.086, 475.869, 52893.721 25/07/14,01:07:03,19,08,1, 11.9,1,1, 19.060, 10540.058, 475.891, 52893.819 25/07/14,01:07:04,00,08,1, 11.8,1,1, 19.062, 10540.053, 475.891, 52893.819 25/07/14,01:07:04,01,08,1, 11.8,1,1, 19.062, 10540.053, 475.875, 52893.649 25/07/14,01:07:04,02,08,1, 11.8,1,1, 19.062, 10540.060, 475.892, 52893.735 25/07/14,01:07:04,03,08,1, 11.8,1,1, 19.062, 10540.033, 475.890, 52893.737 25/07/14,01:07:04,04,08,1, 11.8,1,1, 19.062, 10540.038, 475.843, 52893.705 25/07/14,01:07:04,05,08,1, 11.8,1,1, 19.062, 10540.030, 475.868, 52893.799 25/07/14,01:07:04,06,08,1, 11.8,1,1, 19.062, 10540.047, 475.847, 52893.723 25/07/14,01:07:04,07,08,1, 11.8,1,1, 19.062, 10540.001, 475.868, 52893.665 25/07/14,01:07:04,08,08,1, 11.8,1,1, 19.062, 10539.992, 475.881, 52893.789 25/07/14,01:07:04,09,08,1, 11.8,1,1, 19.062, 10540.009, 475.866, 52893.693 25/07/14,01:07:04,10,08,1, 11.8,1,1, 19.062, 10540.007, 475.882, 52893.669 25/07/14,01:07:04,11,08,1, 11.8,1,1, 19.062, 10539.995, 475.892, 52893.726 25/07/14,01:07:04,12,08,1, 11.8,1,1, 19.062, 10540.002, 475.886, 52893.770 25/07/14,01:07:04,13,08,1, 11.8,1,1, 19.062, 10539.977, 475.872, 52893.755 25/07/14,01:07:04,14,08,1, 11.8,1,1, 19.062, 10539.982, 475.888, 52893.724 25/07/14,01:07:04,15,08,1, 11.8,1,1, 19.062, 10539.999, 475.871, 52893.691 25/07/14,01:07:04,16,08,1, 11.8,1,1, 19.062, 10539.984, 475.857, 52893.711 25/07/14,01:07:04,17,08,1, 11.8,1,1, 19.062, 10539.959, 475.890, 52893.754 25/07/14,01:07:04,18,08,1, 11.8,1,1, 19.062, 10539.951, 475.854, 52893.692 25/07/14,01:07:04,19,08,1, 11.8,1,1, 19.062, 10539.946, 475.884, 52893.718 25/07/14,01:07:05,00,09,1, 11.9,1,1, 19.059, 10539.944, 475.884, 52893.718 25/07/14,01:07:05,01,09,1, 11.9,1,1, 19.059, 10539.945, 475.897, 52893.735 25/07/14,01:07:05,02,09,1, 11.9,1,1, 19.059, 10539.936, 475.909, 52893.723 25/07/14,01:07:05,03,09,1, 11.9,1,1, 19.059, 10539.935, 475.888, 52893.700 25/07/14,01:07:05,04,09,1, 11.9,1,1, 19.059, 10539.949, 475.868, 52893.691 25/07/14,01:07:05,05,09,1, 11.9,1,1, 19.059, 10539.924, 475.862, 52893.764 25/07/14,01:07:05,06,09,1, 11.9,1,1, 19.059, 10539.920, 475.884, 52893.754 25/07/14,01:07:05,07,09,1, 11.9,1,1, 19.059, 10539.917, 475.873, 52893.722 25/07/14,01:07:05,08,09,1, 11.9,1,1, 19.059, 10539.916, 475.892, 52893.681 25/07/14,01:07:05,09,09,1, 11.9,1,1, 19.059, 10539.890, 475.874, 52893.691 25/07/14,01:07:05,10,09,1, 11.9,1,1, 19.059, 10539.906, 475.912, 52893.752 25/07/14,01:07:05,11,09,1, 11.9,1,1, 19.059, 10539.889, 475.910, 52893.721 25/07/14,01:07:05,12,09,1, 11.9,1,1, 19.059, 10539.889, 475.915, 52893.760 25/07/14,01:07:05,13,09,1, 11.9,1,1, 19.059, 10539.886, 475.904, 52893.740 25/07/14,01:07:05,14,09,1, 11.9,1,1, 19.059, 10539.896, 475.873, 52893.701 25/07/14,01:07:05,15,09,1, 11.9,1,1, 19.059, 10539.889, 475.887, 52893.742 25/07/14,01:07:05,16,09,1, 11.9,1,1, 19.059, 10539.902, 475.876, 52893.677 25/07/14,01:07:05,17,09,1, 11.9,1,1, 19.059, 10539.882, 475.872, 52893.719 25/07/14,01:07:05,18,09,1, 11.9,1,1, 19.059, 10539.858, 475.886, 52893.747 25/07/14,01:07:05,19,09,1, 11.9,1,1, 19.059, 10539.870, 475.850, 52893.720 25/07/14,01:07:06,00,07,1, 12.0,1,1, 19.059, 10539.869, 475.850, 52893.720 25/07/14,01:07:06,01,07,1, 12.0,1,1, 19.059, 10539.851, 475.883, 52893.705 25/07/14,01:07:06,02,07,1, 12.0,1,1, 19.059, 10539.828, 475.908, 52893.746 25/07/14,01:07:06,03,07,1, 12.0,1,1, 19.059, 10539.828, 475.881, 52893.762 25/07/14,01:07:06,04,07,1, 12.0,1,1, 19.059, 10539.819, 475.921, 52893.790 25/07/14,01:07:06,05,07,1, 12.0,1,1, 19.059, 10539.842, 475.871, 52893.700 25/07/14,01:07:06,06,07,1, 12.0,1,1, 19.059, 10539.812, 475.896, 52893.795 25/07/14,01:07:06,07,07,1, 12.0,1,1, 19.059, 10539.807, 475.891, 52893.707 25/07/14,01:07:06,08,07,1, 12.0,1,1, 19.059, 10539.806, 475.891, 52893.714 25/07/14,01:07:06,09,07,1, 12.0,1,1, 19.059, 10539.809, 475.873, 52893.743 25/07/14,01:07:06,10,07,1, 12.0,1,1, 19.059, 10539.784, 475.887, 52893.694 25/07/14,01:07:06,11,07,1, 12.0,1,1, 19.059, 10539.790, 475.907, 52893.767 25/07/14,01:07:06,12,07,1, 12.0,1,1, 19.059, 10539.778, 475.895, 52893.792 25/07/14,01:07:06,13,07,1, 12.0,1,1, 19.059, 10539.789, 475.916, 52893.744 25/07/14,01:07:06,14,07,1, 12.0,1,1, 19.059, 10539.776, 475.930, 52893.786 25/07/14,01:07:06,15,07,1, 12.0,1,1, 19.059, 10539.755, 475.899, 52893.734 25/07/14,01:07:06,16,07,1, 12.0,1,1, 19.059, 10539.776, 475.888, 52893.755 25/07/14,01:07:06,17,07,1, 12.0,1,1, 19.059, 10539.767, 475.902, 52893.750 25/07/14,01:07:06,18,07,1, 12.0,1,1, 19.059, 10539.776, 475.918, 52893.748 25/07/14,01:07:06,19,07,1, 12.0,1,1, 19.059, 10539.733, 475.900, 52893.788 25/07/14,01:07:07,00,07,1, 11.9,1,1, 19.056, 10539.727, 475.900, 52893.788 25/07/14,01:07:07,01,07,1, 11.9,1,1, 19.056, 10539.758, 475.903, 52893.799 25/07/14,01:07:07,02,07,1, 11.9,1,1, 19.056, 10539.767, 475.897, 52893.716 25/07/14,01:07:07,03,07,1, 11.9,1,1, 19.056, 10539.741, 475.905, 52893.710 25/07/14,01:07:07,04,07,1, 11.9,1,1, 19.056, 10539.727, 475.920, 52893.795 25/07/14,01:07:07,05,07,1, 11.9,1,1, 19.056, 10539.707, 475.931, 52893.811 25/07/14,01:07:07,06,07,1, 11.9,1,1, 19.056, 10539.746, 475.927, 52893.742 25/07/14,01:07:07,07,07,1, 11.9,1,1, 19.056, 10539.735, 475.916, 52893.817 25/07/14,01:07:07,08,07,1, 11.9,1,1, 19.056, 10539.710, 475.926, 52893.790 25/07/14,01:07:07,09,07,1, 11.9,1,1, 19.056, 10539.734, 475.907, 52893.769 25/07/14,01:07:07,10,07,1, 11.9,1,1, 19.056, 10539.728, 475.907, 52893.824 25/07/14,01:07:07,11,07,1, 11.9,1,1, 19.056, 10539.689, 475.931, 52893.814 25/07/14,01:07:07,12,07,1, 11.9,1,1, 19.056, 10539.664, 475.917, 52893.724 25/07/14,01:07:07,13,07,1, 11.9,1,1, 19.056, 10539.703, 475.927, 52893.798 25/07/14,01:07:07,14,07,1, 11.9,1,1, 19.056, 10539.703, 475.926, 52893.759 25/07/14,01:07:07,15,07,1, 11.9,1,1, 19.056, 10539.694, 475.925, 52893.757 25/07/14,01:07:07,16,07,1, 11.9,1,1, 19.056, 10539.700, 475.931, 52893.772 25/07/14,01:07:07,17,07,1, 11.9,1,1, 19.056, 10539.700, 475.896, 52893.768 25/07/14,01:07:07,18,07,1, 11.9,1,1, 19.056, 10539.677, 475.908, 52893.791 25/07/14,01:07:07,19,07,1, 11.9,1,1, 19.056, 10539.686, 475.935, 52893.752 25/07/14,01:07:08,00,09,1, 12.0,1,1, 19.062, 10539.685, 475.935, 52893.752 25/07/14,01:07:08,01,09,1, 12.0,1,1, 19.062, 10539.673, 475.936, 52893.799 25/07/14,01:07:08,02,09,1, 12.0,1,1, 19.062, 10539.660, 475.941, 52893.743 25/07/14,01:07:08,03,09,1, 12.0,1,1, 19.062, 10539.644, 475.941, 52893.748 25/07/14,01:07:08,04,09,1, 12.0,1,1, 19.062, 10539.674, 475.952, 52893.790 25/07/14,01:07:08,05,09,1, 12.0,1,1, 19.062, 10539.620, 475.972, 52893.793 25/07/14,01:07:08,06,09,1, 12.0,1,1, 19.062, 10539.654, 475.937, 52893.832 25/07/14,01:07:08,07,09,1, 12.0,1,1, 19.062, 10539.646, 475.959, 52893.748 25/07/14,01:07:08,08,09,1, 12.0,1,1, 19.062, 10539.631, 475.946, 52893.840 25/07/14,01:07:08,09,09,1, 12.0,1,1, 19.062, 10539.646, 475.954, 52893.777 25/07/14,01:07:08,10,09,1, 12.0,1,1, 19.062, 10539.619, 475.984, 52893.789 25/07/14,01:07:08,11,09,1, 12.0,1,1, 19.062, 10539.635, 475.944, 52893.780 25/07/14,01:07:08,12,09,1, 12.0,1,1, 19.062, 10539.614, 475.966, 52893.847 25/07/14,01:07:08,13,09,1, 12.0,1,1, 19.062, 10539.619, 475.953, 52893.871 25/07/14,01:07:08,14,09,1, 12.0,1,1, 19.062, 10539.612, 475.978, 52893.816 25/07/14,01:07:08,15,09,1, 12.0,1,1, 19.062, 10539.621, 475.973, 52893.857 25/07/14,01:07:08,16,09,1, 12.0,1,1, 19.062, 10539.604, 475.974, 52893.801 25/07/14,01:07:08,17,09,1, 12.0,1,1, 19.062, 10539.580, 475.994, 52893.796 25/07/14,01:07:08,18,09,1, 12.0,1,1, 19.062, 10539.606, 475.968, 52893.789 25/07/14,01:07:08,19,09,1, 12.0,1,1, 19.062, 10539.589, 475.977, 52893.831 25/07/14,01:07:09,00,07,1, 11.9,1,1, 19.058, 10539.585, 475.977, 52893.831 25/07/14,01:07:09,01,07,1, 11.9,1,1, 19.058, 10539.566, 475.969, 52893.805 25/07/14,01:07:09,02,07,1, 11.9,1,1, 19.058, 10539.582, 475.967, 52893.763 25/07/14,01:07:09,03,07,1, 11.9,1,1, 19.058, 10539.543, 475.953, 52893.806 25/07/14,01:07:09,04,07,1, 11.9,1,1, 19.058, 10539.558, 475.981, 52893.773 25/07/14,01:07:09,05,07,1, 11.9,1,1, 19.058, 10539.548, 475.964, 52893.847 25/07/14,01:07:09,06,07,1, 11.9,1,1, 19.058, 10539.563, 475.982, 52893.825 25/07/14,01:07:09,07,07,1, 11.9,1,1, 19.058, 10539.562, 475.958, 52893.806 25/07/14,01:07:09,08,07,1, 11.9,1,1, 19.058, 10539.549, 475.974, 52893.802 25/07/14,01:07:09,09,07,1, 11.9,1,1, 19.058, 10539.544, 475.959, 52893.815 25/07/14,01:07:09,10,07,1, 11.9,1,1, 19.058, 10539.545, 475.971, 52893.825 25/07/14,01:07:09,11,07,1, 11.9,1,1, 19.058, 10539.534, 475.983, 52893.821 25/07/14,01:07:09,12,07,1, 11.9,1,1, 19.058, 10539.541, 475.976, 52893.799 25/07/14,01:07:09,13,07,1, 11.9,1,1, 19.058, 10539.547, 476.002, 52893.818 25/07/14,01:07:09,14,07,1, 11.9,1,1, 19.058, 10539.531, 475.993, 52893.925 25/07/14,01:07:09,15,07,1, 11.9,1,1, 19.058, 10539.528, 476.001, 52893.923 25/07/14,01:07:09,16,07,1, 11.9,1,1, 19.058, 10539.526, 475.980, 52893.833 25/07/14,01:07:09,17,07,1, 11.9,1,1, 19.058, 10539.517, 476.004, 52893.805 25/07/14,01:07:09,18,07,1, 11.9,1,1, 19.058, 10539.480, 475.989, 52893.875 25/07/14,01:07:09,19,07,1, 11.9,1,1, 19.058, 10539.495, 476.001, 52893.822 25/07/14,01:07:10,00,08,1, 12.0,1,1, 19.060, 10539.494, 476.001, 52893.822 25/07/14,01:07:10,01,08,1, 12.0,1,1, 19.060, 10539.463, 476.000, 52893.901 25/07/14,01:07:10,02,08,1, 12.0,1,1, 19.060, 10539.471, 476.029, 52893.861 25/07/14,01:07:10,03,08,1, 12.0,1,1, 19.060, 10539.484, 475.993, 52893.868 25/07/14,01:07:10,04,08,1, 12.0,1,1, 19.060, 10539.468, 476.014, 52893.892 25/07/14,01:07:10,05,08,1, 12.0,1,1, 19.060, 10539.466, 476.013, 52893.784 25/07/14,01:07:10,06,08,1, 12.0,1,1, 19.060, 10539.463, 476.000, 52893.837 25/07/14,01:07:10,07,08,1, 12.0,1,1, 19.060, 10539.486, 476.015, 52893.781 25/07/14,01:07:10,08,08,1, 12.0,1,1, 19.060, 10539.435, 476.009, 52893.871 25/07/14,01:07:10,09,08,1, 12.0,1,1, 19.060, 10539.436, 476.029, 52893.880 25/07/14,01:07:10,10,08,1, 12.0,1,1, 19.060, 10539.471, 475.989, 52893.851 25/07/14,01:07:10,11,08,1, 12.0,1,1, 19.060, 10539.422, 476.023, 52893.854 25/07/14,01:07:10,12,08,1, 12.0,1,1, 19.060, 10539.440, 476.029, 52893.936 25/07/14,01:07:10,13,08,1, 12.0,1,1, 19.060, 10539.426, 476.045, 52893.850 25/07/14,01:07:10,14,08,1, 12.0,1,1, 19.060, 10539.433, 476.036, 52893.848 25/07/14,01:07:10,15,08,1, 12.0,1,1, 19.060, 10539.436, 476.024, 52893.830 25/07/14,01:07:10,16,08,1, 12.0,1,1, 19.060, 10539.425, 476.028, 52893.889 25/07/14,01:07:10,17,08,1, 12.0,1,1, 19.060, 10539.420, 476.009, 52893.896 25/07/14,01:07:10,18,08,1, 12.0,1,1, 19.060, 10539.381, 476.020, 52893.984 25/07/14,01:07:10,19,08,1, 12.0,1,1, 19.060, 10539.395, 476.037, 52893.865 25/07/14,01:07:11,00,09,1, 11.9,1,1, 19.057, 10539.393, 476.037, 52893.865 25/07/14,01:07:11,01,09,1, 11.9,1,1, 19.057, 10539.385, 476.073, 52893.959 25/07/14,01:07:11,02,09,1, 11.9,1,1, 19.057, 10539.401, 476.015, 52893.847 25/07/14,01:07:11,03,09,1, 11.9,1,1, 19.057, 10539.408, 476.055, 52893.893 25/07/14,01:07:11,04,09,1, 11.9,1,1, 19.057, 10539.406, 476.032, 52893.875 25/07/14,01:07:11,05,09,1, 11.9,1,1, 19.057, 10539.382, 476.049, 52893.876 25/07/14,01:07:11,06,09,1, 11.9,1,1, 19.057, 10539.359, 476.037, 52893.837 25/07/14,01:07:11,07,09,1, 11.9,1,1, 19.057, 10539.362, 476.021, 52893.849 25/07/14,01:07:11,08,09,1, 11.9,1,1, 19.057, 10539.378, 476.058, 52893.885 25/07/14,01:07:11,09,09,1, 11.9,1,1, 19.057, 10539.363, 476.064, 52893.909 25/07/14,01:07:11,10,09,1, 11.9,1,1, 19.057, 10539.362, 476.048, 52893.894 25/07/14,01:07:11,11,09,1, 11.9,1,1, 19.057, 10539.359, 476.060, 52893.860 25/07/14,01:07:11,12,09,1, 11.9,1,1, 19.057, 10539.335, 476.065, 52893.877 25/07/14,01:07:11,13,09,1, 11.9,1,1, 19.057, 10539.360, 476.055, 52893.891 25/07/14,01:07:11,14,09,1, 11.9,1,1, 19.057, 10539.353, 476.061, 52893.879 25/07/14,01:07:11,15,09,1, 11.9,1,1, 19.057, 10539.354, 476.056, 52893.950 25/07/14,01:07:11,16,09,1, 11.9,1,1, 19.057, 10539.354, 476.049, 52893.923 25/07/14,01:07:11,17,09,1, 11.9,1,1, 19.057, 10539.324, 476.062, 52893.898 25/07/14,01:07:11,18,09,1, 11.9,1,1, 19.057, 10539.307, 476.098, 52893.902 25/07/14,01:07:11,19,09,1, 11.9,1,1, 19.057, 10539.326, 476.085, 52893.878 25/07/14,01:07:12,00,09,1, 11.9,1,1, 19.057, 10539.318, 476.085, 52893.878 25/07/14,01:07:12,01,09,1, 11.9,1,1, 19.057, 10539.348, 476.046, 52893.881 25/07/14,01:07:12,02,09,1, 11.9,1,1, 19.057, 10539.343, 476.039, 52893.864 25/07/14,01:07:12,03,09,1, 11.9,1,1, 19.057, 10539.333, 476.054, 52893.902 25/07/14,01:07:12,04,09,1, 11.9,1,1, 19.057, 10539.332, 476.060, 52893.892 25/07/14,01:07:12,05,09,1, 11.9,1,1, 19.057, 10539.331, 476.083, 52893.924 25/07/14,01:07:12,06,09,1, 11.9,1,1, 19.057, 10539.311, 476.058, 52893.873 25/07/14,01:07:12,07,09,1, 11.9,1,1, 19.057, 10539.305, 476.072, 52893.918 25/07/14,01:07:12,08,09,1, 11.9,1,1, 19.057, 10539.287, 476.055, 52893.908 25/07/14,01:07:12,09,09,1, 11.9,1,1, 19.057, 10539.314, 476.076, 52893.882 25/07/14,01:07:12,10,09,1, 11.9,1,1, 19.057, 10539.293, 476.059, 52893.905 25/07/14,01:07:12,11,09,1, 11.9,1,1, 19.057, 10539.290, 476.031, 52893.864 25/07/14,01:07:12,12,09,1, 11.9,1,1, 19.057, 10539.284, 476.050, 52893.898 25/07/14,01:07:12,13,09,1, 11.9,1,1, 19.057, 10539.270, 476.081, 52893.930 25/07/14,01:07:12,14,09,1, 11.9,1,1, 19.057, 10539.264, 476.063, 52893.893 25/07/14,01:07:12,15,09,1, 11.9,1,1, 19.057, 10539.265, 476.056, 52893.866 25/07/14,01:07:12,16,09,1, 11.9,1,1, 19.057, 10539.283, 476.062, 52893.896 25/07/14,01:07:12,17,09,1, 11.9,1,1, 19.057, 10539.265, 476.058, 52893.942 25/07/14,01:07:12,18,09,1, 11.9,1,1, 19.057, 10539.265, 476.051, 52893.897 25/07/14,01:07:12,19,09,1, 11.9,1,1, 19.057, 10539.261, 476.078, 52893.949 25/07/14,01:07:13,00,07,1, 11.9,1,1, 19.059, 10539.260, 476.078, 52893.949 25/07/14,01:07:13,01,07,1, 11.9,1,1, 19.059, 10539.271, 476.061, 52894.001 25/07/14,01:07:13,02,07,1, 11.9,1,1, 19.059, 10539.245, 476.036, 52893.900 25/07/14,01:07:13,03,07,1, 11.9,1,1, 19.059, 10539.264, 476.063, 52893.930 25/07/14,01:07:13,04,07,1, 11.9,1,1, 19.059, 10539.245, 476.079, 52893.914 25/07/14,01:07:13,05,07,1, 11.9,1,1, 19.059, 10539.242, 476.077, 52893.943 25/07/14,01:07:13,06,07,1, 11.9,1,1, 19.059, 10539.240, 476.076, 52893.882 25/07/14,01:07:13,07,07,1, 11.9,1,1, 19.059, 10539.232, 476.031, 52893.872 25/07/14,01:07:13,08,07,1, 11.9,1,1, 19.059, 10539.244, 476.052, 52893.884 25/07/14,01:07:13,09,07,1, 11.9,1,1, 19.059, 10539.221, 476.041, 52893.961 25/07/14,01:07:13,10,07,1, 11.9,1,1, 19.059, 10539.233, 476.055, 52893.967 25/07/14,01:07:13,11,07,1, 11.9,1,1, 19.059, 10539.252, 476.053, 52893.916 25/07/14,01:07:13,12,07,1, 11.9,1,1, 19.059, 10539.216, 476.071, 52893.928 25/07/14,01:07:13,13,07,1, 11.9,1,1, 19.059, 10539.205, 476.070, 52893.901 25/07/14,01:07:13,14,07,1, 11.9,1,1, 19.059, 10539.226, 476.067, 52893.924 25/07/14,01:07:13,15,07,1, 11.9,1,1, 19.059, 10539.190, 476.048, 52893.904 25/07/14,01:07:13,16,07,1, 11.9,1,1, 19.059, 10539.222, 476.043, 52893.866 25/07/14,01:07:13,17,07,1, 11.9,1,1, 19.059, 10539.211, 476.035, 52893.976 25/07/14,01:07:13,18,07,1, 11.9,1,1, 19.059, 10539.200, 476.036, 52893.940 25/07/14,01:07:13,19,07,1, 11.9,1,1, 19.059, 10539.208, 476.065, 52894.085 25/07/14,01:07:14,00,09,1, 11.9,1,1, 19.059, 10539.201, 476.065, 52894.085 25/07/14,01:07:14,01,09,1, 11.9,1,1, 19.059, 10539.195, 476.050, 52893.991 25/07/14,01:07:14,02,09,1, 11.9,1,1, 19.059, 10539.206, 476.053, 52893.953 25/07/14,01:07:14,03,09,1, 11.9,1,1, 19.059, 10539.165, 476.043, 52893.927 25/07/14,01:07:14,04,09,1, 11.9,1,1, 19.059, 10539.178, 476.039, 52893.925 25/07/14,01:07:14,05,09,1, 11.9,1,1, 19.059, 10539.202, 476.037, 52893.948 25/07/14,01:07:14,06,09,1, 11.9,1,1, 19.059, 10539.165, 476.044, 52893.979 25/07/14,01:07:14,07,09,1, 11.9,1,1, 19.059, 10539.184, 476.029, 52893.951 25/07/14,01:07:14,08,09,1, 11.9,1,1, 19.059, 10539.131, 476.048, 52893.933 25/07/14,01:07:14,09,09,1, 11.9,1,1, 19.059, 10539.131, 476.040, 52893.949 25/07/14,01:07:14,10,09,1, 11.9,1,1, 19.059, 10539.165, 476.011, 52893.933 25/07/14,01:07:14,11,09,1, 11.9,1,1, 19.059, 10539.143, 476.020, 52894.018 25/07/14,01:07:14,12,09,1, 11.9,1,1, 19.059, 10539.167, 476.023, 52893.953 25/07/14,01:07:14,13,09,1, 11.9,1,1, 19.059, 10539.147, 476.051, 52894.017 25/07/14,01:07:14,14,09,1, 11.9,1,1, 19.059, 10539.150, 476.030, 52893.954 25/07/14,01:07:14,15,09,1, 11.9,1,1, 19.059, 10539.157, 476.042, 52893.959 25/07/14,01:07:14,16,09,1, 11.9,1,1, 19.059, 10539.150, 476.032, 52894.020 25/07/14,01:07:14,17,09,1, 11.9,1,1, 19.059, 10539.147, 476.026, 52893.921 25/07/14,01:07:14,18,09,1, 11.9,1,1, 19.059, 10539.166, 476.009, 52894.036 25/07/14,01:07:14,19,09,1, 11.9,1,1, 19.059, 10539.160, 476.021, 52894.000 25/07/14,01:07:15,00,09,1, 11.9,1,1, 19.056, 10539.160, 476.021, 52894.000 25/07/14,01:07:15,01,09,1, 11.9,1,1, 19.056, 10539.117, 476.016, 52893.951 25/07/14,01:07:15,02,09,1, 11.9,1,1, 19.056, 10539.117, 476.017, 52894.012 25/07/14,01:07:15,03,09,1, 11.9,1,1, 19.056, 10539.128, 476.023, 52893.983 25/07/14,01:07:15,04,09,1, 11.9,1,1, 19.056, 10539.142, 476.015, 52893.901 25/07/14,01:07:15,05,09,1, 11.9,1,1, 19.056, 10539.123, 476.021, 52893.973 25/07/14,01:07:15,06,09,1, 11.9,1,1, 19.056, 10539.133, 476.013, 52893.945 25/07/14,01:07:15,07,09,1, 11.9,1,1, 19.056, 10539.135, 476.004, 52893.968 25/07/14,01:07:15,08,09,1, 11.9,1,1, 19.056, 10539.101, 476.010, 52894.056 25/07/14,01:07:15,09,09,1, 11.9,1,1, 19.056, 10539.141, 476.004, 52893.915 25/07/14,01:07:15,10,09,1, 11.9,1,1, 19.056, 10539.131, 475.993, 52894.017 25/07/14,01:07:15,11,09,1, 11.9,1,1, 19.056, 10539.109, 475.984, 52893.895 25/07/14,01:07:15,12,09,1, 11.9,1,1, 19.056, 10539.135, 476.012, 52893.989 25/07/14,01:07:15,13,09,1, 11.9,1,1, 19.056, 10539.139, 475.997, 52894.047 25/07/14,01:07:15,14,09,1, 11.9,1,1, 19.056, 10539.133, 475.977, 52893.908 25/07/14,01:07:15,15,09,1, 11.9,1,1, 19.056, 10539.117, 476.022, 52893.967 25/07/14,01:07:15,16,09,1, 11.9,1,1, 19.056, 10539.112, 475.986, 52893.935 25/07/14,01:07:15,17,09,1, 11.9,1,1, 19.056, 10539.134, 475.974, 52893.887 25/07/14,01:07:15,18,09,1, 11.9,1,1, 19.056, 10539.085, 476.021, 52894.108 25/07/14,01:07:15,19,09,1, 11.9,1,1, 19.056, 10539.100, 475.993, 52894.028 25/07/14,01:07:16,00,09,1, 11.9,1,1, 19.057, 10539.093, 475.993, 52894.028 25/07/14,01:07:16,01,09,1, 11.9,1,1, 19.057, 10539.087, 476.004, 52893.956 25/07/14,01:07:16,02,09,1, 11.9,1,1, 19.057, 10539.110, 475.999, 52893.995 25/07/14,01:07:16,03,09,1, 11.9,1,1, 19.057, 10539.110, 475.995, 52893.938 25/07/14,01:07:16,04,09,1, 11.9,1,1, 19.057, 10539.117, 476.023, 52893.956 25/07/14,01:07:16,05,09,1, 11.9,1,1, 19.057, 10539.078, 476.000, 52893.989 25/07/14,01:07:16,06,09,1, 11.9,1,1, 19.057, 10539.074, 475.996, 52894.007 25/07/14,01:07:16,07,09,1, 11.9,1,1, 19.057, 10539.107, 475.994, 52893.942 25/07/14,01:07:16,08,09,1, 11.9,1,1, 19.057, 10539.074, 476.004, 52894.012 25/07/14,01:07:16,09,09,1, 11.9,1,1, 19.057, 10539.103, 475.983, 52894.040 25/07/14,01:07:16,10,09,1, 11.9,1,1, 19.057, 10539.110, 475.990, 52893.910 25/07/14,01:07:16,11,09,1, 11.9,1,1, 19.057, 10539.103, 475.981, 52894.003 25/07/14,01:07:16,12,09,1, 11.9,1,1, 19.057, 10539.091, 475.992, 52894.019 25/07/14,01:07:16,13,09,1, 11.9,1,1, 19.057, 10539.106, 475.988, 52893.983 25/07/14,01:07:16,14,09,1, 11.9,1,1, 19.057, 10539.096, 475.977, 52894.003 25/07/14,01:07:16,15,09,1, 11.9,1,1, 19.057, 10539.105, 475.965, 52893.999 25/07/14,01:07:16,16,09,1, 11.9,1,1, 19.057, 10539.103, 475.990, 52894.049 25/07/14,01:07:16,17,09,1, 11.9,1,1, 19.057, 10539.114, 475.978, 52894.065 25/07/14,01:07:16,18,09,1, 11.9,1,1, 19.057, 10539.110, 475.960, 52893.972 25/07/14,01:07:16,19,09,1, 11.9,1,1, 19.057, 10539.112, 475.952, 52893.975 25/07/14,01:07:17,00,08,1, 12.0,1,1, 19.054, 10539.110, 475.952, 52893.975 25/07/14,01:07:17,01,08,1, 12.0,1,1, 19.054, 10539.130, 475.959, 52894.093 25/07/14,01:07:17,02,08,1, 12.0,1,1, 19.054, 10539.124, 475.956, 52893.973 25/07/14,01:07:17,03,08,1, 12.0,1,1, 19.054, 10539.119, 475.929, 52893.920 25/07/14,01:07:17,04,08,1, 12.0,1,1, 19.054, 10539.108, 475.967, 52893.963 25/07/14,01:07:17,05,08,1, 12.0,1,1, 19.054, 10539.121, 475.951, 52894.038 25/07/14,01:07:17,06,08,1, 12.0,1,1, 19.054, 10539.099, 475.972, 52894.052 25/07/14,01:07:17,07,08,1, 12.0,1,1, 19.054, 10539.108, 475.947, 52893.979 25/07/14,01:07:17,08,08,1, 12.0,1,1, 19.054, 10539.081, 475.961, 52894.048 25/07/14,01:07:17,09,08,1, 12.0,1,1, 19.054, 10539.091, 475.947, 52894.040 25/07/14,01:07:17,10,08,1, 12.0,1,1, 19.054, 10539.093, 475.944, 52894.024 25/07/14,01:07:17,11,08,1, 12.0,1,1, 19.054, 10539.096, 475.951, 52894.030 25/07/14,01:07:17,12,08,1, 12.0,1,1, 19.054, 10539.083, 475.966, 52894.061 25/07/14,01:07:17,13,08,1, 12.0,1,1, 19.054, 10539.101, 475.951, 52893.936 25/07/14,01:07:17,14,08,1, 12.0,1,1, 19.054, 10539.098, 475.932, 52894.004 25/07/14,01:07:17,15,08,1, 12.0,1,1, 19.054, 10539.086, 475.958, 52894.037 25/07/14,01:07:17,16,08,1, 12.0,1,1, 19.054, 10539.098, 475.916, 52893.984 25/07/14,01:07:17,17,08,1, 12.0,1,1, 19.054, 10539.102, 475.911, 52893.998 25/07/14,01:07:17,18,08,1, 12.0,1,1, 19.054, 10539.099, 475.940, 52894.079 25/07/14,01:07:17,19,08,1, 12.0,1,1, 19.054, 10539.121, 475.954, 52894.012 25/07/14,01:07:18,00,08,1, 11.9,1,1, 19.059, 10539.118, 475.954, 52894.012 25/07/14,01:07:18,01,08,1, 11.9,1,1, 19.059, 10539.124, 475.941, 52894.023 25/07/14,01:07:18,02,08,1, 11.9,1,1, 19.059, 10539.090, 475.933, 52893.942 25/07/14,01:07:18,03,08,1, 11.9,1,1, 19.059, 10539.069, 475.918, 52894.016 25/07/14,01:07:18,04,08,1, 11.9,1,1, 19.059, 10539.080, 475.932, 52893.929 25/07/14,01:07:18,05,08,1, 11.9,1,1, 19.059, 10539.097, 475.920, 52894.017 25/07/14,01:07:18,06,08,1, 11.9,1,1, 19.059, 10539.093, 475.918, 52894.018 25/07/14,01:07:18,07,08,1, 11.9,1,1, 19.059, 10539.072, 475.933, 52893.982 25/07/14,01:07:18,08,08,1, 11.9,1,1, 19.059, 10539.068, 475.910, 52893.995 25/07/14,01:07:18,09,08,1, 11.9,1,1, 19.059, 10539.094, 475.892, 52894.036 25/07/14,01:07:18,10,08,1, 11.9,1,1, 19.059, 10539.088, 475.913, 52893.984 25/07/14,01:07:18,11,08,1, 11.9,1,1, 19.059, 10539.082, 475.916, 52893.935 25/07/14,01:07:18,12,08,1, 11.9,1,1, 19.059, 10539.101, 475.903, 52894.011 25/07/14,01:07:18,13,08,1, 11.9,1,1, 19.059, 10539.077, 475.945, 52893.997 25/07/14,01:07:18,14,08,1, 11.9,1,1, 19.059, 10539.095, 475.935, 52894.052 25/07/14,01:07:18,15,08,1, 11.9,1,1, 19.059, 10539.065, 475.921, 52894.047 25/07/14,01:07:18,16,08,1, 11.9,1,1, 19.059, 10539.083, 475.944, 52894.088 25/07/14,01:07:18,17,08,1, 11.9,1,1, 19.059, 10539.079, 475.920, 52894.031 25/07/14,01:07:18,18,08,1, 11.9,1,1, 19.059, 10539.082, 475.917, 52893.954 25/07/14,01:07:18,19,08,1, 11.9,1,1, 19.059, 10539.076, 475.896, 52893.957 25/07/14,01:07:19,00,08,1, 11.9,1,1, 19.058, 10539.068, 475.896, 52893.957 25/07/14,01:07:19,01,08,1, 11.9,1,1, 19.058, 10539.084, 475.957, 52894.009 25/07/14,01:07:19,02,08,1, 11.9,1,1, 19.058, 10539.086, 475.951, 52894.056 25/07/14,01:07:19,03,08,1, 11.9,1,1, 19.058, 10539.069, 475.912, 52894.002 25/07/14,01:07:19,04,08,1, 11.9,1,1, 19.058, 10539.086, 475.921, 52894.009 25/07/14,01:07:19,05,08,1, 11.9,1,1, 19.058, 10539.060, 475.908, 52894.030 25/07/14,01:07:19,06,08,1, 11.9,1,1, 19.058, 10539.052, 475.914, 52894.078 25/07/14,01:07:19,07,08,1, 11.9,1,1, 19.058, 10539.061, 475.903, 52894.006 25/07/14,01:07:19,08,08,1, 11.9,1,1, 19.058, 10539.105, 475.914, 52894.026 25/07/14,01:07:19,09,08,1, 11.9,1,1, 19.058, 10539.076, 475.909, 52894.013 25/07/14,01:07:19,10,08,1, 11.9,1,1, 19.058, 10539.067, 475.912, 52893.996 25/07/14,01:07:19,11,08,1, 11.9,1,1, 19.058, 10539.038, 475.890, 52894.054 25/07/14,01:07:19,12,08,1, 11.9,1,1, 19.058, 10539.046, 475.891, 52894.015 25/07/14,01:07:19,13,08,1, 11.9,1,1, 19.058, 10539.041, 475.904, 52894.044 25/07/14,01:07:19,14,08,1, 11.9,1,1, 19.058, 10539.051, 475.931, 52894.095 25/07/14,01:07:19,15,08,1, 11.9,1,1, 19.058, 10539.069, 475.895, 52894.039 25/07/14,01:07:19,16,08,1, 11.9,1,1, 19.058, 10539.036, 475.907, 52894.015 25/07/14,01:07:19,17,08,1, 11.9,1,1, 19.058, 10539.055, 475.925, 52894.069 25/07/14,01:07:19,18,08,1, 11.9,1,1, 19.058, 10539.048, 475.909, 52894.031 25/07/14,01:07:19,19,08,1, 11.9,1,1, 19.058, 10539.040, 475.925, 52894.044 25/07/14,01:07:20,00,08,1, 11.9,1,1, 19.056, 10539.035, 475.925, 52894.044 25/07/14,01:07:20,01,08,1, 11.9,1,1, 19.056, 10539.033, 475.940, 52894.036 25/07/14,01:07:20,02,08,1, 11.9,1,1, 19.056, 10539.056, 475.924, 52894.068 25/07/14,01:07:20,03,08,1, 11.9,1,1, 19.056, 10539.072, 475.911, 52894.012 25/07/14,01:07:20,04,08,1, 11.9,1,1, 19.056, 10539.038, 475.897, 52894.063 25/07/14,01:07:20,05,08,1, 11.9,1,1, 19.056, 10539.048, 475.914, 52894.092 25/07/14,01:07:20,06,08,1, 11.9,1,1, 19.056, 10539.045, 475.908, 52894.050 25/07/14,01:07:20,07,08,1, 11.9,1,1, 19.056, 10539.044, 475.897, 52894.026 25/07/14,01:07:20,08,08,1, 11.9,1,1, 19.056, 10539.054, 475.882, 52893.998 25/07/14,01:07:20,09,08,1, 11.9,1,1, 19.056, 10539.035, 475.891, 52894.066 25/07/14,01:07:20,10,08,1, 11.9,1,1, 19.056, 10539.034, 475.906, 52894.072 25/07/14,01:07:20,11,08,1, 11.9,1,1, 19.056, 10539.037, 475.927, 52894.046 25/07/14,01:07:20,12,08,1, 11.9,1,1, 19.056, 10539.044, 475.903, 52894.100 25/07/14,01:07:20,13,08,1, 11.9,1,1, 19.056, 10539.011, 475.903, 52894.042 25/07/14,01:07:20,14,08,1, 11.9,1,1, 19.056, 10539.055, 475.918, 52894.016 25/07/14,01:07:20,15,08,1, 11.9,1,1, 19.056, 10539.003, 475.887, 52894.050 25/07/14,01:07:20,16,08,1, 11.9,1,1, 19.056, 10539.024, 475.890, 52894.089 25/07/14,01:07:20,17,08,1, 11.9,1,1, 19.056, 10539.055, 475.920, 52894.120 25/07/14,01:07:20,18,08,1, 11.9,1,1, 19.056, 10539.032, 475.891, 52894.104 25/07/14,01:07:20,19,08,1, 11.9,1,1, 19.056, 10539.073, 475.907, 52894.019 25/07/14,01:07:21,00,07,1, 11.9,1,1, 19.058, 10539.068, 475.907, 52894.019 25/07/14,01:07:21,01,07,1, 11.9,1,1, 19.058, 10539.018, 475.903, 52894.053 25/07/14,01:07:21,02,07,1, 11.9,1,1, 19.058, 10539.047, 475.894, 52894.064 25/07/14,01:07:21,03,07,1, 11.9,1,1, 19.058, 10539.014, 475.884, 52894.062 25/07/14,01:07:21,04,07,1, 11.9,1,1, 19.058, 10539.054, 475.885, 52894.077 25/07/14,01:07:21,05,07,1, 11.9,1,1, 19.058, 10539.047, 475.899, 52894.142 25/07/14,01:07:21,06,07,1, 11.9,1,1, 19.058, 10539.063, 475.886, 52894.051 25/07/14,01:07:21,07,07,1, 11.9,1,1, 19.058, 10539.054, 475.879, 52894.029 25/07/14,01:07:21,08,07,1, 11.9,1,1, 19.058, 10539.076, 475.882, 52894.058 25/07/14,01:07:21,09,07,1, 11.9,1,1, 19.058, 10539.044, 475.905, 52894.096 25/07/14,01:07:21,10,07,1, 11.9,1,1, 19.058, 10539.031, 475.910, 52894.047 25/07/14,01:07:21,11,07,1, 11.9,1,1, 19.058, 10539.033, 475.903, 52894.116 25/07/14,01:07:21,12,07,1, 11.9,1,1, 19.058, 10539.066, 475.888, 52894.085 25/07/14,01:07:21,13,07,1, 11.9,1,1, 19.058, 10539.026, 475.916, 52894.060 25/07/14,01:07:21,14,07,1, 11.9,1,1, 19.058, 10539.045, 475.880, 52894.158 25/07/14,01:07:21,15,07,1, 11.9,1,1, 19.058, 10539.041, 475.887, 52894.074 25/07/14,01:07:21,16,07,1, 11.9,1,1, 19.058, 10539.034, 475.879, 52894.145 25/07/14,01:07:21,17,07,1, 11.9,1,1, 19.058, 10539.059, 475.879, 52894.066 25/07/14,01:07:21,18,07,1, 11.9,1,1, 19.058, 10539.043, 475.899, 52894.177 25/07/14,01:07:21,19,07,1, 11.9,1,1, 19.058, 10539.056, 475.912, 52894.176 25/07/14,01:07:22,00,08,1, 11.8,1,1, 19.057, 10539.051, 475.912, 52894.176 25/07/14,01:07:22,01,08,1, 11.8,1,1, 19.057, 10539.030, 475.908, 52894.213 25/07/14,01:07:22,02,08,1, 11.8,1,1, 19.057, 10539.031, 475.887, 52894.070 25/07/14,01:07:22,03,08,1, 11.8,1,1, 19.057, 10539.011, 475.888, 52894.104 25/07/14,01:07:22,04,08,1, 11.8,1,1, 19.057, 10539.027, 475.909, 52894.127 25/07/14,01:07:22,05,08,1, 11.8,1,1, 19.057, 10539.024, 475.886, 52894.100 25/07/14,01:07:22,06,08,1, 11.8,1,1, 19.057, 10539.052, 475.905, 52894.153 25/07/14,01:07:22,07,08,1, 11.8,1,1, 19.057, 10539.020, 475.917, 52894.163 25/07/14,01:07:22,08,08,1, 11.8,1,1, 19.057, 10539.047, 475.902, 52894.143 25/07/14,01:07:22,09,08,1, 11.8,1,1, 19.057, 10539.068, 475.909, 52894.161 25/07/14,01:07:22,10,08,1, 11.8,1,1, 19.057, 10539.027, 475.887, 52894.141 25/07/14,01:07:22,11,08,1, 11.8,1,1, 19.057, 10539.051, 475.880, 52894.057 25/07/14,01:07:22,12,08,1, 11.8,1,1, 19.057, 10539.046, 475.900, 52894.186 25/07/14,01:07:22,13,08,1, 11.8,1,1, 19.057, 10539.043, 475.894, 52894.135 25/07/14,01:07:22,14,08,1, 11.8,1,1, 19.057, 10539.021, 475.935, 52894.186 25/07/14,01:07:22,15,08,1, 11.8,1,1, 19.057, 10539.067, 475.907, 52894.217 25/07/14,01:07:22,16,08,1, 11.8,1,1, 19.057, 10539.045, 475.913, 52894.186 25/07/14,01:07:22,17,08,1, 11.8,1,1, 19.057, 10539.045, 475.914, 52894.161 25/07/14,01:07:22,18,08,1, 11.8,1,1, 19.057, 10539.036, 475.884, 52894.126 25/07/14,01:07:22,19,08,1, 11.8,1,1, 19.057, 10539.054, 475.921, 52894.112 25/07/14,01:07:23,00,08,1, 11.9,1,1, 19.055, 10539.051, 475.921, 52894.112 25/07/14,01:07:23,01,08,1, 11.9,1,1, 19.055, 10539.059, 475.906, 52894.166 25/07/14,01:07:23,02,08,1, 11.9,1,1, 19.055, 10539.064, 475.897, 52894.115 25/07/14,01:07:23,03,08,1, 11.9,1,1, 19.055, 10539.038, 475.923, 52894.111 25/07/14,01:07:23,04,08,1, 11.9,1,1, 19.055, 10539.036, 475.925, 52894.156 25/07/14,01:07:23,05,08,1, 11.9,1,1, 19.055, 10539.071, 475.922, 52894.095 25/07/14,01:07:23,06,08,1, 11.9,1,1, 19.055, 10539.028, 475.912, 52894.113 25/07/14,01:07:23,07,08,1, 11.9,1,1, 19.055, 10539.053, 475.896, 52894.104 25/07/14,01:07:23,08,08,1, 11.9,1,1, 19.055, 10539.057, 475.914, 52894.175 25/07/14,01:07:23,09,08,1, 11.9,1,1, 19.055, 10539.028, 475.937, 52894.103 25/07/14,01:07:23,10,08,1, 11.9,1,1, 19.055, 10539.063, 475.925, 52894.181 25/07/14,01:07:23,11,08,1, 11.9,1,1, 19.055, 10539.037, 475.917, 52894.124 25/07/14,01:07:23,12,08,1, 11.9,1,1, 19.055, 10539.035, 475.909, 52894.104 25/07/14,01:07:23,13,08,1, 11.9,1,1, 19.055, 10539.022, 475.921, 52894.120 25/07/14,01:07:23,14,08,1, 11.9,1,1, 19.055, 10539.029, 475.928, 52894.182 25/07/14,01:07:23,15,08,1, 11.9,1,1, 19.055, 10539.057, 475.912, 52894.139 25/07/14,01:07:23,16,08,1, 11.9,1,1, 19.055, 10539.025, 475.927, 52894.167 25/07/14,01:07:23,17,08,1, 11.9,1,1, 19.055, 10539.024, 475.921, 52894.225 25/07/14,01:07:23,18,08,1, 11.9,1,1, 19.055, 10539.028, 475.890, 52894.148 25/07/14,01:07:23,19,08,1, 11.9,1,1, 19.055, 10539.052, 475.921, 52894.178 25/07/14,01:07:24,00,08,1, 11.9,1,1, 19.055, 10539.051, 475.921, 52894.178 25/07/14,01:07:24,01,08,1, 11.9,1,1, 19.055, 10539.040, 475.908, 52894.168 25/07/14,01:07:24,02,08,1, 11.9,1,1, 19.055, 10539.041, 475.949, 52894.186 25/07/14,01:07:24,03,08,1, 11.9,1,1, 19.055, 10539.053, 475.894, 52894.132 25/07/14,01:07:24,04,08,1, 11.9,1,1, 19.055, 10539.018, 475.916, 52894.138 25/07/14,01:07:24,05,08,1, 11.9,1,1, 19.055, 10539.031, 475.947, 52894.165 25/07/14,01:07:24,06,08,1, 11.9,1,1, 19.055, 10539.045, 475.926, 52894.146 25/07/14,01:07:24,07,08,1, 11.9,1,1, 19.055, 10539.021, 475.947, 52894.144 25/07/14,01:07:24,08,08,1, 11.9,1,1, 19.055, 10539.038, 475.958, 52894.167 25/07/14,01:07:24,09,08,1, 11.9,1,1, 19.055, 10539.043, 475.959, 52894.192 25/07/14,01:07:24,10,08,1, 11.9,1,1, 19.055, 10539.025, 475.930, 52894.130 25/07/14,01:07:24,11,08,1, 11.9,1,1, 19.055, 10539.026, 475.962, 52894.207 25/07/14,01:07:24,12,08,1, 11.9,1,1, 19.055, 10539.047, 475.950, 52894.148 25/07/14,01:07:24,13,08,1, 11.9,1,1, 19.055, 10539.019, 475.953, 52894.213 25/07/14,01:07:24,14,08,1, 11.9,1,1, 19.055, 10539.051, 475.942, 52894.176 25/07/14,01:07:24,15,08,1, 11.9,1,1, 19.055, 10539.035, 475.959, 52894.168 25/07/14,01:07:24,16,08,1, 11.9,1,1, 19.055, 10539.041, 475.953, 52894.157 25/07/14,01:07:24,17,08,1, 11.9,1,1, 19.055, 10539.038, 475.951, 52894.198 25/07/14,01:07:24,18,08,1, 11.9,1,1, 19.055, 10539.027, 475.936, 52894.209 25/07/14,01:07:24,19,08,1, 11.9,1,1, 19.055, 10539.028, 475.942, 52894.210 25/07/14,01:07:25,00,08,1, 11.9,1,1, 19.055, 10539.026, 475.942, 52894.210 25/07/14,01:07:25,01,08,1, 11.9,1,1, 19.055, 10539.037, 475.951, 52894.218 25/07/14,01:07:25,02,08,1, 11.9,1,1, 19.055, 10539.042, 475.978, 52894.244 25/07/14,01:07:25,03,08,1, 11.9,1,1, 19.055, 10539.026, 475.962, 52894.197 25/07/14,01:07:25,04,08,1, 11.9,1,1, 19.055, 10539.026, 475.969, 52894.216 25/07/14,01:07:25,05,08,1, 11.9,1,1, 19.055, 10539.025, 475.950, 52894.197 25/07/14,01:07:25,06,08,1, 11.9,1,1, 19.055, 10539.008, 475.937, 52894.149 25/07/14,01:07:25,07,08,1, 11.9,1,1, 19.055, 10539.007, 475.965, 52894.276 25/07/14,01:07:25,08,08,1, 11.9,1,1, 19.055, 10539.035, 475.976, 52894.238 25/07/14,01:07:25,09,08,1, 11.9,1,1, 19.055, 10539.024, 475.971, 52894.187 25/07/14,01:07:25,10,08,1, 11.9,1,1, 19.055, 10539.023, 475.976, 52894.209 25/07/14,01:07:25,11,08,1, 11.9,1,1, 19.055, 10539.017, 475.965, 52894.208 25/07/14,01:07:25,12,08,1, 11.9,1,1, 19.055, 10538.984, 475.974, 52894.241 25/07/14,01:07:25,13,08,1, 11.9,1,1, 19.055, 10539.028, 475.940, 52894.248 25/07/14,01:07:25,14,08,1, 11.9,1,1, 19.055, 10539.016, 475.968, 52894.229 25/07/14,01:07:25,15,08,1, 11.9,1,1, 19.055, 10539.008, 475.966, 52894.253 25/07/14,01:07:25,16,08,1, 11.9,1,1, 19.055, 10539.010, 475.962, 52894.272 25/07/14,01:07:25,17,08,1, 11.9,1,1, 19.055, 10539.013, 475.952, 52894.200 25/07/14,01:07:25,18,08,1, 11.9,1,1, 19.055, 10539.041, 475.963, 52894.205 25/07/14,01:07:25,19,08,1, 11.9,1,1, 19.055, 10539.031, 475.963, 52894.320 25/07/14,01:07:26,00,08,1, 11.9,1,1, 19.053, 10539.026, 475.963, 52894.320 25/07/14,01:07:26,01,08,1, 11.9,1,1, 19.053, 10539.002, 475.960, 52894.232 25/07/14,01:07:26,02,08,1, 11.9,1,1, 19.053, 10538.988, 475.962, 52894.269 25/07/14,01:07:26,03,08,1, 11.9,1,1, 19.053, 10538.989, 475.991, 52894.279 25/07/14,01:07:26,04,08,1, 11.9,1,1, 19.053, 10539.001, 475.972, 52894.251 25/07/14,01:07:26,05,08,1, 11.9,1,1, 19.053, 10538.991, 475.971, 52894.329 25/07/14,01:07:26,06,08,1, 11.9,1,1, 19.053, 10539.013, 475.995, 52894.267 25/07/14,01:07:26,07,08,1, 11.9,1,1, 19.053, 10538.997, 475.995, 52894.230 25/07/14,01:07:26,08,08,1, 11.9,1,1, 19.053, 10538.991, 475.960, 52894.283 25/07/14,01:07:26,09,08,1, 11.9,1,1, 19.053, 10539.011, 475.978, 52894.277 25/07/14,01:07:26,10,08,1, 11.9,1,1, 19.053, 10538.982, 475.990, 52894.274 25/07/14,01:07:26,11,08,1, 11.9,1,1, 19.053, 10539.003, 475.981, 52894.311 25/07/14,01:07:26,12,08,1, 11.9,1,1, 19.053, 10538.999, 475.992, 52894.285 25/07/14,01:07:26,13,08,1, 11.9,1,1, 19.053, 10538.983, 475.975, 52894.267 25/07/14,01:07:26,14,08,1, 11.9,1,1, 19.053, 10538.973, 475.940, 52894.319 25/07/14,01:07:26,15,08,1, 11.9,1,1, 19.053, 10538.976, 475.955, 52894.285 25/07/14,01:07:26,16,08,1, 11.9,1,1, 19.053, 10538.982, 475.981, 52894.314 25/07/14,01:07:26,17,08,1, 11.9,1,1, 19.053, 10538.967, 476.000, 52894.331 25/07/14,01:07:26,18,08,1, 11.9,1,1, 19.053, 10538.969, 475.971, 52894.257 25/07/14,01:07:26,19,08,1, 11.9,1,1, 19.053, 10538.952, 475.999, 52894.333 25/07/14,01:07:27,00,08,1, 11.9,1,1, 19.057, 10538.951, 475.999, 52894.333 25/07/14,01:07:27,01,08,1, 11.9,1,1, 19.057, 10538.956, 475.973, 52894.279 25/07/14,01:07:27,02,08,1, 11.9,1,1, 19.057, 10538.975, 475.972, 52894.322 25/07/14,01:07:27,03,08,1, 11.9,1,1, 19.057, 10538.951, 475.978, 52894.249 25/07/14,01:07:27,04,08,1, 11.9,1,1, 19.057, 10538.947, 475.980, 52894.297 25/07/14,01:07:27,05,08,1, 11.9,1,1, 19.057, 10538.979, 475.997, 52894.367 25/07/14,01:07:27,06,08,1, 11.9,1,1, 19.057, 10538.969, 475.976, 52894.381 25/07/14,01:07:27,07,08,1, 11.9,1,1, 19.057, 10538.966, 475.986, 52894.292 25/07/14,01:07:27,08,08,1, 11.9,1,1, 19.057, 10538.934, 475.995, 52894.299 25/07/14,01:07:27,09,08,1, 11.9,1,1, 19.057, 10538.946, 476.015, 52894.343 25/07/14,01:07:27,10,08,1, 11.9,1,1, 19.057, 10538.900, 475.998, 52894.323 25/07/14,01:07:27,11,08,1, 11.9,1,1, 19.057, 10538.939, 476.017, 52894.418 25/07/14,01:07:27,12,08,1, 11.9,1,1, 19.057, 10538.948, 476.012, 52894.383 25/07/14,01:07:27,13,08,1, 11.9,1,1, 19.057, 10538.929, 476.012, 52894.342 25/07/14,01:07:27,14,08,1, 11.9,1,1, 19.057, 10538.926, 476.011, 52894.350 25/07/14,01:07:27,15,08,1, 11.9,1,1, 19.057, 10538.897, 475.994, 52894.391 25/07/14,01:07:27,16,08,1, 11.9,1,1, 19.057, 10538.921, 476.011, 52894.335 25/07/14,01:07:27,17,08,1, 11.9,1,1, 19.057, 10538.898, 476.023, 52894.305 25/07/14,01:07:27,18,08,1, 11.9,1,1, 19.057, 10538.910, 476.040, 52894.392 25/07/14,01:07:27,19,08,1, 11.9,1,1, 19.057, 10538.923, 476.034, 52894.390 25/07/14,01:07:28,00,07,1, 11.9,1,1, 19.057, 10538.918, 476.034, 52894.390 25/07/14,01:07:28,01,07,1, 11.9,1,1, 19.057, 10538.907, 476.023, 52894.346 25/07/14,01:07:28,02,07,1, 11.9,1,1, 19.057, 10538.911, 476.033, 52894.309 25/07/14,01:07:28,03,07,1, 11.9,1,1, 19.057, 10538.906, 476.045, 52894.311 25/07/14,01:07:28,04,07,1, 11.9,1,1, 19.057, 10538.898, 476.056, 52894.394 25/07/14,01:07:28,05,07,1, 11.9,1,1, 19.057, 10538.919, 476.067, 52894.357 25/07/14,01:07:28,06,07,1, 11.9,1,1, 19.057, 10538.920, 476.039, 52894.366 25/07/14,01:07:28,07,07,1, 11.9,1,1, 19.057, 10538.883, 476.062, 52894.364 25/07/14,01:07:28,08,07,1, 11.9,1,1, 19.057, 10538.893, 476.066, 52894.396 25/07/14,01:07:28,09,07,1, 11.9,1,1, 19.057, 10538.888, 476.040, 52894.345 25/07/14,01:07:28,10,07,1, 11.9,1,1, 19.057, 10538.871, 476.050, 52894.383 25/07/14,01:07:28,11,07,1, 11.9,1,1, 19.057, 10538.877, 476.078, 52894.418 25/07/14,01:07:28,12,07,1, 11.9,1,1, 19.057, 10538.881, 476.095, 52894.447 25/07/14,01:07:28,13,07,1, 11.9,1,1, 19.057, 10538.885, 476.082, 52894.364 25/07/14,01:07:28,14,07,1, 11.9,1,1, 19.057, 10538.864, 476.078, 52894.349 25/07/14,01:07:28,15,07,1, 11.9,1,1, 19.057, 10538.855, 476.040, 52894.366 25/07/14,01:07:28,16,07,1, 11.9,1,1, 19.057, 10538.858, 476.068, 52894.420 25/07/14,01:07:28,17,07,1, 11.9,1,1, 19.057, 10538.853, 476.082, 52894.457 25/07/14,01:07:28,18,07,1, 11.9,1,1, 19.057, 10538.862, 476.072, 52894.369 25/07/14,01:07:28,19,07,1, 11.9,1,1, 19.057, 10538.832, 476.075, 52894.400 25/07/14,01:07:29,00,07,1, 12.0,1,1, 19.052, 10538.826, 476.075, 52894.400 25/07/14,01:07:29,01,07,1, 12.0,1,1, 19.052, 10538.878, 476.067, 52894.415 25/07/14,01:07:29,02,07,1, 12.0,1,1, 19.052, 10538.827, 476.096, 52894.450 25/07/14,01:07:29,03,07,1, 12.0,1,1, 19.052, 10538.830, 476.074, 52894.335 25/07/14,01:07:29,04,07,1, 12.0,1,1, 19.052, 10538.839, 476.075, 52894.382 25/07/14,01:07:29,05,07,1, 12.0,1,1, 19.052, 10538.858, 476.116, 52894.440 25/07/14,01:07:29,06,07,1, 12.0,1,1, 19.052, 10538.854, 476.088, 52894.396 25/07/14,01:07:29,07,07,1, 12.0,1,1, 19.052, 10538.833, 476.096, 52894.438 25/07/14,01:07:29,08,07,1, 12.0,1,1, 19.052, 10538.840, 476.086, 52894.348 25/07/14,01:07:29,09,07,1, 12.0,1,1, 19.052, 10538.840, 476.072, 52894.392 25/07/14,01:07:29,10,07,1, 12.0,1,1, 19.052, 10538.840, 476.112, 52894.426 25/07/14,01:07:29,11,07,1, 12.0,1,1, 19.052, 10538.844, 476.108, 52894.408 25/07/14,01:07:29,12,07,1, 12.0,1,1, 19.052, 10538.849, 476.098, 52894.434 25/07/14,01:07:29,13,07,1, 12.0,1,1, 19.052, 10538.812, 476.112, 52894.400 25/07/14,01:07:29,14,07,1, 12.0,1,1, 19.052, 10538.816, 476.125, 52894.343 25/07/14,01:07:29,15,07,1, 12.0,1,1, 19.052, 10538.833, 476.116, 52894.475 25/07/14,01:07:29,16,07,1, 12.0,1,1, 19.052, 10538.785, 476.110, 52894.400 25/07/14,01:07:29,17,07,1, 12.0,1,1, 19.052, 10538.838, 476.147, 52894.438 25/07/14,01:07:29,18,07,1, 12.0,1,1, 19.052, 10538.817, 476.141, 52894.482 25/07/14,01:07:29,19,07,1, 12.0,1,1, 19.052, 10538.811, 476.104, 52894.471 25/07/14,01:07:30,00,07,1, 11.9,1,1, 19.052, 10538.809, 476.104, 52894.471 25/07/14,01:07:30,01,07,1, 11.9,1,1, 19.052, 10538.807, 476.109, 52894.502 25/07/14,01:07:30,02,07,1, 11.9,1,1, 19.052, 10538.805, 476.117, 52894.465 25/07/14,01:07:30,03,07,1, 11.9,1,1, 19.052, 10538.793, 476.123, 52894.515 25/07/14,01:07:30,04,07,1, 11.9,1,1, 19.052, 10538.808, 476.138, 52894.496 25/07/14,01:07:30,05,07,1, 11.9,1,1, 19.052, 10538.827, 476.164, 52894.409 25/07/14,01:07:30,06,07,1, 11.9,1,1, 19.052, 10538.806, 476.132, 52894.521 25/07/14,01:07:30,07,07,1, 11.9,1,1, 19.052, 10538.795, 476.134, 52894.495 25/07/14,01:07:30,08,07,1, 11.9,1,1, 19.052, 10538.805, 476.096, 52894.492 25/07/14,01:07:30,09,07,1, 11.9,1,1, 19.052, 10538.800, 476.124, 52894.543 25/07/14,01:07:30,10,07,1, 11.9,1,1, 19.052, 10538.803, 476.119, 52894.501 25/07/14,01:07:30,11,07,1, 11.9,1,1, 19.052, 10538.799, 476.138, 52894.498 25/07/14,01:07:30,12,07,1, 11.9,1,1, 19.052, 10538.791, 476.145, 52894.539 25/07/14,01:07:30,13,07,1, 11.9,1,1, 19.052, 10538.799, 476.117, 52894.506 25/07/14,01:07:30,14,07,1, 11.9,1,1, 19.052, 10538.796, 476.152, 52894.534 25/07/14,01:07:30,15,07,1, 11.9,1,1, 19.052, 10538.791, 476.123, 52894.446 25/07/14,01:07:30,16,07,1, 11.9,1,1, 19.052, 10538.796, 476.158, 52894.490 25/07/14,01:07:30,17,07,1, 11.9,1,1, 19.052, 10538.785, 476.135, 52894.522 25/07/14,01:07:30,18,07,1, 11.9,1,1, 19.052, 10538.784, 476.156, 52894.585 25/07/14,01:07:30,19,07,1, 11.9,1,1, 19.052, 10538.791, 476.131, 52894.471 25/07/14,01:07:31,00,08,1, 11.9,1,1, 19.054, 10538.784, 476.131, 52894.471 25/07/14,01:07:31,01,08,1, 11.9,1,1, 19.054, 10538.760, 476.143, 52894.507 25/07/14,01:07:31,02,08,1, 11.9,1,1, 19.054, 10538.805, 476.153, 52894.578 25/07/14,01:07:31,03,08,1, 11.9,1,1, 19.054, 10538.792, 476.139, 52894.536 25/07/14,01:07:31,04,08,1, 11.9,1,1, 19.054, 10538.766, 476.135, 52894.497 25/07/14,01:07:31,05,08,1, 11.9,1,1, 19.054, 10538.794, 476.128, 52894.514 25/07/14,01:07:31,06,08,1, 11.9,1,1, 19.054, 10538.810, 476.137, 52894.511 25/07/14,01:07:31,07,08,1, 11.9,1,1, 19.054, 10538.781, 476.139, 52894.566 25/07/14,01:07:31,08,08,1, 11.9,1,1, 19.054, 10538.759, 476.145, 52894.608 25/07/14,01:07:31,09,08,1, 11.9,1,1, 19.054, 10538.801, 476.167, 52894.505 25/07/14,01:07:31,10,08,1, 11.9,1,1, 19.054, 10538.801, 476.162, 52894.563 25/07/14,01:07:31,11,08,1, 11.9,1,1, 19.054, 10538.767, 476.140, 52894.536 25/07/14,01:07:31,12,08,1, 11.9,1,1, 19.054, 10538.771, 476.142, 52894.509 25/07/14,01:07:31,13,08,1, 11.9,1,1, 19.054, 10538.794, 476.150, 52894.571 25/07/14,01:07:31,14,08,1, 11.9,1,1, 19.054, 10538.770, 476.165, 52894.543 25/07/14,01:07:31,15,08,1, 11.9,1,1, 19.054, 10538.796, 476.193, 52894.547 25/07/14,01:07:31,16,08,1, 11.9,1,1, 19.054, 10538.785, 476.147, 52894.525 25/07/14,01:07:31,17,08,1, 11.9,1,1, 19.054, 10538.802, 476.176, 52894.512 25/07/14,01:07:31,18,08,1, 11.9,1,1, 19.054, 10538.780, 476.151, 52894.567 25/07/14,01:07:31,19,08,1, 11.9,1,1, 19.054, 10538.765, 476.139, 52894.552 25/07/14,01:07:32,00,08,1, 12.0,1,1, 19.052, 10538.759, 476.139, 52894.552 25/07/14,01:07:32,01,08,1, 12.0,1,1, 19.052, 10538.772, 476.166, 52894.567 25/07/14,01:07:32,02,08,1, 12.0,1,1, 19.052, 10538.781, 476.176, 52894.535 25/07/14,01:07:32,03,08,1, 12.0,1,1, 19.052, 10538.771, 476.205, 52894.611 25/07/14,01:07:32,04,08,1, 12.0,1,1, 19.052, 10538.766, 476.155, 52894.521 25/07/14,01:07:32,05,08,1, 12.0,1,1, 19.052, 10538.756, 476.156, 52894.494 25/07/14,01:07:32,06,08,1, 12.0,1,1, 19.052, 10538.749, 476.153, 52894.506 25/07/14,01:07:32,07,08,1, 12.0,1,1, 19.052, 10538.761, 476.195, 52894.565 25/07/14,01:07:32,08,08,1, 12.0,1,1, 19.052, 10538.780, 476.191, 52894.534 25/07/14,01:07:32,09,08,1, 12.0,1,1, 19.052, 10538.763, 476.195, 52894.616 25/07/14,01:07:32,10,08,1, 12.0,1,1, 19.052, 10538.760, 476.188, 52894.545 25/07/14,01:07:32,11,08,1, 12.0,1,1, 19.052, 10538.782, 476.201, 52894.553 25/07/14,01:07:32,12,08,1, 12.0,1,1, 19.052, 10538.754, 476.165, 52894.534 25/07/14,01:07:32,13,08,1, 12.0,1,1, 19.052, 10538.738, 476.171, 52894.535 25/07/14,01:07:32,14,08,1, 12.0,1,1, 19.052, 10538.759, 476.193, 52894.460 25/07/14,01:07:32,15,08,1, 12.0,1,1, 19.052, 10538.746, 476.179, 52894.496 25/07/14,01:07:32,16,08,1, 12.0,1,1, 19.052, 10538.758, 476.199, 52894.584 25/07/14,01:07:32,17,08,1, 12.0,1,1, 19.052, 10538.745, 476.175, 52894.550 25/07/14,01:07:32,18,08,1, 12.0,1,1, 19.052, 10538.749, 476.188, 52894.565 25/07/14,01:07:32,19,08,1, 12.0,1,1, 19.052, 10538.723, 476.208, 52894.548 25/07/14,01:07:33,00,07,1, 12.0,1,1, 19.052, 10538.718, 476.208, 52894.548 25/07/14,01:07:33,01,07,1, 12.0,1,1, 19.052, 10538.754, 476.228, 52894.596 25/07/14,01:07:33,02,07,1, 12.0,1,1, 19.052, 10538.726, 476.229, 52894.558 25/07/14,01:07:33,03,07,1, 12.0,1,1, 19.052, 10538.711, 476.198, 52894.547 25/07/14,01:07:33,04,07,1, 12.0,1,1, 19.052, 10538.750, 476.195, 52894.573 25/07/14,01:07:33,05,07,1, 12.0,1,1, 19.052, 10538.730, 476.234, 52894.606 25/07/14,01:07:33,06,07,1, 12.0,1,1, 19.052, 10538.721, 476.210, 52894.564 25/07/14,01:07:33,07,07,1, 12.0,1,1, 19.052, 10538.735, 476.208, 52894.533 25/07/14,01:07:33,08,07,1, 12.0,1,1, 19.052, 10538.704, 476.219, 52894.571 25/07/14,01:07:33,09,07,1, 12.0,1,1, 19.052, 10538.735, 476.190, 52894.533 25/07/14,01:07:33,10,07,1, 12.0,1,1, 19.052, 10538.726, 476.207, 52894.543 25/07/14,01:07:33,11,07,1, 12.0,1,1, 19.052, 10538.727, 476.188, 52894.607 25/07/14,01:07:33,12,07,1, 12.0,1,1, 19.052, 10538.711, 476.247, 52894.619 25/07/14,01:07:33,13,07,1, 12.0,1,1, 19.052, 10538.714, 476.254, 52894.602 25/07/14,01:07:33,14,07,1, 12.0,1,1, 19.052, 10538.673, 476.197, 52894.522 25/07/14,01:07:33,15,07,1, 12.0,1,1, 19.052, 10538.702, 476.231, 52894.587 25/07/14,01:07:33,16,07,1, 12.0,1,1, 19.052, 10538.708, 476.206, 52894.624 25/07/14,01:07:33,17,07,1, 12.0,1,1, 19.052, 10538.686, 476.240, 52894.593 25/07/14,01:07:33,18,07,1, 12.0,1,1, 19.052, 10538.711, 476.219, 52894.595 25/07/14,01:07:33,19,07,1, 12.0,1,1, 19.052, 10538.701, 476.240, 52894.599 25/07/14,01:07:34,00,08,1, 11.9,1,1, 19.056, 10538.692, 476.240, 52894.599 25/07/14,01:07:34,01,08,1, 11.9,1,1, 19.056, 10538.682, 476.222, 52894.557 25/07/14,01:07:34,02,08,1, 11.9,1,1, 19.056, 10538.681, 476.212, 52894.582 25/07/14,01:07:34,03,08,1, 11.9,1,1, 19.056, 10538.691, 476.217, 52894.551 25/07/14,01:07:34,04,08,1, 11.9,1,1, 19.056, 10538.680, 476.231, 52894.661 25/07/14,01:07:34,05,08,1, 11.9,1,1, 19.056, 10538.680, 476.264, 52894.645 25/07/14,01:07:34,06,08,1, 11.9,1,1, 19.056, 10538.661, 476.231, 52894.627 25/07/14,01:07:34,07,08,1, 11.9,1,1, 19.056, 10538.664, 476.248, 52894.636 25/07/14,01:07:34,08,08,1, 11.9,1,1, 19.056, 10538.663, 476.247, 52894.621 25/07/14,01:07:34,09,08,1, 11.9,1,1, 19.056, 10538.638, 476.230, 52894.613 25/07/14,01:07:34,10,08,1, 11.9,1,1, 19.056, 10538.660, 476.235, 52894.667 25/07/14,01:07:34,11,08,1, 11.9,1,1, 19.056, 10538.675, 476.251, 52894.629 25/07/14,01:07:34,12,08,1, 11.9,1,1, 19.056, 10538.643, 476.247, 52894.622 25/07/14,01:07:34,13,08,1, 11.9,1,1, 19.056, 10538.646, 476.259, 52894.601 25/07/14,01:07:34,14,08,1, 11.9,1,1, 19.056, 10538.645, 476.241, 52894.591 25/07/14,01:07:34,15,08,1, 11.9,1,1, 19.056, 10538.631, 476.234, 52894.549 25/07/14,01:07:34,16,08,1, 11.9,1,1, 19.056, 10538.648, 476.252, 52894.651 25/07/14,01:07:34,17,08,1, 11.9,1,1, 19.056, 10538.628, 476.245, 52894.687 25/07/14,01:07:34,18,08,1, 11.9,1,1, 19.056, 10538.629, 476.246, 52894.670 25/07/14,01:07:34,19,08,1, 11.9,1,1, 19.056, 10538.607, 476.257, 52894.678 25/07/14,01:07:35,00,08,1, 11.9,1,1, 19.049, 10538.601, 476.257, 52894.678 25/07/14,01:07:35,01,08,1, 11.9,1,1, 19.049, 10538.628, 476.238, 52894.661 25/07/14,01:07:35,02,08,1, 11.9,1,1, 19.049, 10538.603, 476.245, 52894.668 25/07/14,01:07:35,03,08,1, 11.9,1,1, 19.049, 10538.624, 476.285, 52894.660 25/07/14,01:07:35,04,08,1, 11.9,1,1, 19.049, 10538.609, 476.277, 52894.687 25/07/14,01:07:35,05,08,1, 11.9,1,1, 19.049, 10538.599, 476.252, 52894.604 25/07/14,01:07:35,06,08,1, 11.9,1,1, 19.049, 10538.588, 476.256, 52894.648 25/07/14,01:07:35,07,08,1, 11.9,1,1, 19.049, 10538.559, 476.264, 52894.623 25/07/14,01:07:35,08,08,1, 11.9,1,1, 19.049, 10538.557, 476.272, 52894.663 25/07/14,01:07:35,09,08,1, 11.9,1,1, 19.049, 10538.564, 476.275, 52894.642 25/07/14,01:07:35,10,08,1, 11.9,1,1, 19.049, 10538.555, 476.268, 52894.734 25/07/14,01:07:35,11,08,1, 11.9,1,1, 19.049, 10538.529, 476.277, 52894.604 25/07/14,01:07:35,12,08,1, 11.9,1,1, 19.049, 10538.573, 476.259, 52894.665 25/07/14,01:07:35,13,08,1, 11.9,1,1, 19.049, 10538.550, 476.271, 52894.703 25/07/14,01:07:35,14,08,1, 11.9,1,1, 19.049, 10538.545, 476.286, 52894.716 25/07/14,01:07:35,15,08,1, 11.9,1,1, 19.049, 10538.513, 476.298, 52894.738 25/07/14,01:07:35,16,08,1, 11.9,1,1, 19.049, 10538.532, 476.289, 52894.756 25/07/14,01:07:35,17,08,1, 11.9,1,1, 19.049, 10538.518, 476.271, 52894.674 25/07/14,01:07:35,18,08,1, 11.9,1,1, 19.049, 10538.515, 476.262, 52894.680 25/07/14,01:07:35,19,08,1, 11.9,1,1, 19.049, 10538.505, 476.298, 52894.702 25/07/14,01:07:36,00,08,1, 11.9,1,1, 19.054, 10538.501, 476.298, 52894.702 25/07/14,01:07:36,01,08,1, 11.9,1,1, 19.054, 10538.498, 476.307, 52894.751 25/07/14,01:07:36,02,08,1, 11.9,1,1, 19.054, 10538.485, 476.329, 52894.712 25/07/14,01:07:36,03,08,1, 11.9,1,1, 19.054, 10538.470, 476.314, 52894.695 25/07/14,01:07:36,04,08,1, 11.9,1,1, 19.054, 10538.474, 476.320, 52894.729 25/07/14,01:07:36,05,08,1, 11.9,1,1, 19.054, 10538.468, 476.313, 52894.794 25/07/14,01:07:36,06,08,1, 11.9,1,1, 19.054, 10538.457, 476.323, 52894.759 25/07/14,01:07:36,07,08,1, 11.9,1,1, 19.054, 10538.475, 476.323, 52894.682 25/07/14,01:07:36,08,08,1, 11.9,1,1, 19.054, 10538.454, 476.322, 52894.791 25/07/14,01:07:36,09,08,1, 11.9,1,1, 19.054, 10538.433, 476.333, 52894.726 25/07/14,01:07:36,10,08,1, 11.9,1,1, 19.054, 10538.443, 476.311, 52894.700 25/07/14,01:07:36,11,08,1, 11.9,1,1, 19.054, 10538.432, 476.314, 52894.818 25/07/14,01:07:36,12,08,1, 11.9,1,1, 19.054, 10538.424, 476.343, 52894.693 25/07/14,01:07:36,13,08,1, 11.9,1,1, 19.054, 10538.429, 476.341, 52894.701 25/07/14,01:07:36,14,08,1, 11.9,1,1, 19.054, 10538.433, 476.340, 52894.748 25/07/14,01:07:36,15,08,1, 11.9,1,1, 19.054, 10538.380, 476.353, 52894.768 25/07/14,01:07:36,16,08,1, 11.9,1,1, 19.054, 10538.407, 476.341, 52894.718 25/07/14,01:07:36,17,08,1, 11.9,1,1, 19.054, 10538.381, 476.344, 52894.734 25/07/14,01:07:36,18,08,1, 11.9,1,1, 19.054, 10538.404, 476.362, 52894.681 25/07/14,01:07:36,19,08,1, 11.9,1,1, 19.054, 10538.362, 476.382, 52894.852 25/07/14,01:07:37,00,08,1, 11.8,1,1, 19.053, 10538.359, 476.382, 52894.852 25/07/14,01:07:37,01,08,1, 11.8,1,1, 19.053, 10538.378, 476.351, 52894.808 25/07/14,01:07:37,02,08,1, 11.8,1,1, 19.053, 10538.342, 476.373, 52894.742 25/07/14,01:07:37,03,08,1, 11.8,1,1, 19.053, 10538.350, 476.371, 52894.747 25/07/14,01:07:37,04,08,1, 11.8,1,1, 19.053, 10538.363, 476.383, 52894.780 25/07/14,01:07:37,05,08,1, 11.8,1,1, 19.053, 10538.336, 476.390, 52894.795 25/07/14,01:07:37,06,08,1, 11.8,1,1, 19.053, 10538.339, 476.403, 52894.800 25/07/14,01:07:37,07,08,1, 11.8,1,1, 19.053, 10538.308, 476.394, 52894.862 25/07/14,01:07:37,08,08,1, 11.8,1,1, 19.053, 10538.303, 476.395, 52894.789 25/07/14,01:07:37,09,08,1, 11.8,1,1, 19.053, 10538.321, 476.379, 52894.823 25/07/14,01:07:37,10,08,1, 11.8,1,1, 19.053, 10538.327, 476.394, 52894.785 25/07/14,01:07:37,11,08,1, 11.8,1,1, 19.053, 10538.295, 476.425, 52894.811 25/07/14,01:07:37,12,08,1, 11.8,1,1, 19.053, 10538.294, 476.407, 52894.835 25/07/14,01:07:37,13,08,1, 11.8,1,1, 19.053, 10538.279, 476.408, 52894.836 25/07/14,01:07:37,14,08,1, 11.8,1,1, 19.053, 10538.291, 476.408, 52894.844 25/07/14,01:07:37,15,08,1, 11.8,1,1, 19.053, 10538.279, 476.420, 52894.885 25/07/14,01:07:37,16,08,1, 11.8,1,1, 19.053, 10538.265, 476.432, 52894.858 25/07/14,01:07:37,17,08,1, 11.8,1,1, 19.053, 10538.265, 476.425, 52894.872 25/07/14,01:07:37,18,08,1, 11.8,1,1, 19.053, 10538.261, 476.428, 52894.903 25/07/14,01:07:37,19,08,1, 11.8,1,1, 19.053, 10538.258, 476.424, 52894.883 25/07/14,01:07:38,00,09,1, 12.0,1,1, 19.054, 10538.250, 476.424, 52894.883 25/07/14,01:07:38,01,09,1, 12.0,1,1, 19.054, 10538.236, 476.438, 52894.900 25/07/14,01:07:38,02,09,1, 12.0,1,1, 19.054, 10538.244, 476.451, 52894.862 25/07/14,01:07:38,03,09,1, 12.0,1,1, 19.054, 10538.237, 476.459, 52894.901 25/07/14,01:07:38,04,09,1, 12.0,1,1, 19.054, 10538.218, 476.439, 52894.889 25/07/14,01:07:38,05,09,1, 12.0,1,1, 19.054, 10538.203, 476.457, 52894.881 25/07/14,01:07:38,06,09,1, 12.0,1,1, 19.054, 10538.208, 476.478, 52894.880 25/07/14,01:07:38,07,09,1, 12.0,1,1, 19.054, 10538.189, 476.456, 52894.860 25/07/14,01:07:38,08,09,1, 12.0,1,1, 19.054, 10538.190, 476.488, 52894.849 25/07/14,01:07:38,09,09,1, 12.0,1,1, 19.054, 10538.195, 476.493, 52894.841 25/07/14,01:07:38,10,09,1, 12.0,1,1, 19.054, 10538.165, 476.479, 52894.957 25/07/14,01:07:38,11,09,1, 12.0,1,1, 19.054, 10538.166, 476.482, 52894.839 25/07/14,01:07:38,12,09,1, 12.0,1,1, 19.054, 10538.172, 476.484, 52894.888 25/07/14,01:07:38,13,09,1, 12.0,1,1, 19.054, 10538.167, 476.507, 52894.912 25/07/14,01:07:38,14,09,1, 12.0,1,1, 19.054, 10538.184, 476.489, 52894.943 25/07/14,01:07:38,15,09,1, 12.0,1,1, 19.054, 10538.158, 476.489, 52894.897 25/07/14,01:07:38,16,09,1, 12.0,1,1, 19.054, 10538.114, 476.505, 52894.898 25/07/14,01:07:38,17,09,1, 12.0,1,1, 19.054, 10538.157, 476.499, 52894.951 25/07/14,01:07:38,18,09,1, 12.0,1,1, 19.054, 10538.119, 476.518, 52894.895 25/07/14,01:07:38,19,09,1, 12.0,1,1, 19.054, 10538.123, 476.552, 52894.937 25/07/14,01:07:39,00,09,1, 12.0,1,1, 19.049, 10538.117, 476.552, 52894.937 25/07/14,01:07:39,01,09,1, 12.0,1,1, 19.049, 10538.136, 476.543, 52894.899 25/07/14,01:07:39,02,09,1, 12.0,1,1, 19.049, 10538.103, 476.528, 52894.952 25/07/14,01:07:39,03,09,1, 12.0,1,1, 19.049, 10538.113, 476.528, 52894.952 25/07/14,01:07:39,04,09,1, 12.0,1,1, 19.049, 10538.116, 476.557, 52894.910 25/07/14,01:07:39,05,09,1, 12.0,1,1, 19.049, 10538.096, 476.570, 52894.980 25/07/14,01:07:39,06,09,1, 12.0,1,1, 19.049, 10538.077, 476.577, 52894.925 25/07/14,01:07:39,07,09,1, 12.0,1,1, 19.049, 10538.091, 476.578, 52895.007 25/07/14,01:07:39,08,09,1, 12.0,1,1, 19.049, 10538.069, 476.555, 52894.944 25/07/14,01:07:39,09,09,1, 12.0,1,1, 19.049, 10538.067, 476.562, 52894.953 25/07/14,01:07:39,10,09,1, 12.0,1,1, 19.049, 10538.095, 476.576, 52894.976 25/07/14,01:07:39,11,09,1, 12.0,1,1, 19.049, 10538.070, 476.585, 52894.998 25/07/14,01:07:39,12,09,1, 12.0,1,1, 19.049, 10538.046, 476.579, 52894.969 25/07/14,01:07:39,13,09,1, 12.0,1,1, 19.049, 10538.067, 476.590, 52894.950 25/07/14,01:07:39,14,09,1, 12.0,1,1, 19.049, 10538.035, 476.583, 52894.915 25/07/14,01:07:39,15,09,1, 12.0,1,1, 19.049, 10538.040, 476.618, 52895.010 25/07/14,01:07:39,16,09,1, 12.0,1,1, 19.049, 10538.051, 476.606, 52894.933 25/07/14,01:07:39,17,09,1, 12.0,1,1, 19.049, 10538.022, 476.628, 52894.888 25/07/14,01:07:39,18,09,1, 12.0,1,1, 19.049, 10538.027, 476.614, 52894.901 25/07/14,01:07:39,19,09,1, 12.0,1,1, 19.049, 10538.026, 476.636, 52894.970 25/07/14,01:07:40,00,09,1, 11.9,1,1, 19.053, 10538.025, 476.636, 52894.970 25/07/14,01:07:40,01,09,1, 11.9,1,1, 19.053, 10538.008, 476.638, 52895.060 25/07/14,01:07:40,02,09,1, 11.9,1,1, 19.053, 10538.025, 476.614, 52894.988 25/07/14,01:07:40,03,09,1, 11.9,1,1, 19.053, 10537.982, 476.666, 52895.045 25/07/14,01:07:40,04,09,1, 11.9,1,1, 19.053, 10538.007, 476.656, 52895.002 25/07/14,01:07:40,05,09,1, 11.9,1,1, 19.053, 10537.996, 476.649, 52894.964 25/07/14,01:07:40,06,09,1, 11.9,1,1, 19.053, 10537.981, 476.672, 52895.042 25/07/14,01:07:40,07,09,1, 11.9,1,1, 19.053, 10537.983, 476.658, 52895.094 25/07/14,01:07:40,08,09,1, 11.9,1,1, 19.053, 10537.974, 476.655, 52895.003 25/07/14,01:07:40,09,09,1, 11.9,1,1, 19.053, 10537.964, 476.670, 52894.990 25/07/14,01:07:40,10,09,1, 11.9,1,1, 19.053, 10537.942, 476.654, 52895.044 25/07/14,01:07:40,11,09,1, 11.9,1,1, 19.053, 10537.951, 476.675, 52894.981 25/07/14,01:07:40,12,09,1, 11.9,1,1, 19.053, 10537.967, 476.693, 52895.004 25/07/14,01:07:40,13,09,1, 11.9,1,1, 19.053, 10537.927, 476.695, 52895.043 25/07/14,01:07:40,14,09,1, 11.9,1,1, 19.053, 10537.944, 476.695, 52895.040 25/07/14,01:07:40,15,09,1, 11.9,1,1, 19.053, 10537.920, 476.688, 52895.045 25/07/14,01:07:40,16,09,1, 11.9,1,1, 19.053, 10537.922, 476.667, 52894.969 25/07/14,01:07:40,17,09,1, 11.9,1,1, 19.053, 10537.926, 476.696, 52895.015 25/07/14,01:07:40,18,09,1, 11.9,1,1, 19.053, 10537.931, 476.725, 52895.043 25/07/14,01:07:40,19,09,1, 11.9,1,1, 19.053, 10537.897, 476.711, 52895.011 25/07/14,01:07:41,00,09,1, 11.9,1,1, 19.051, 10537.891, 476.711, 52895.011 25/07/14,01:07:41,01,09,1, 11.9,1,1, 19.051, 10537.911, 476.724, 52895.041 25/07/14,01:07:41,02,09,1, 11.9,1,1, 19.051, 10537.870, 476.730, 52895.001 25/07/14,01:07:41,03,09,1, 11.9,1,1, 19.051, 10537.883, 476.742, 52895.001 25/07/14,01:07:41,04,09,1, 11.9,1,1, 19.051, 10537.887, 476.758, 52895.088 25/07/14,01:07:41,05,09,1, 11.9,1,1, 19.051, 10537.854, 476.749, 52895.049 25/07/14,01:07:41,06,09,1, 11.9,1,1, 19.051, 10537.897, 476.746, 52895.056 25/07/14,01:07:41,07,09,1, 11.9,1,1, 19.051, 10537.863, 476.761, 52895.063 25/07/14,01:07:41,08,09,1, 11.9,1,1, 19.051, 10537.832, 476.783, 52895.119 25/07/14,01:07:41,09,09,1, 11.9,1,1, 19.051, 10537.868, 476.761, 52895.037 25/07/14,01:07:41,10,09,1, 11.9,1,1, 19.051, 10537.836, 476.766, 52895.029 25/07/14,01:07:41,11,09,1, 11.9,1,1, 19.051, 10537.837, 476.781, 52895.048 25/07/14,01:07:41,12,09,1, 11.9,1,1, 19.051, 10537.834, 476.796, 52895.101 25/07/14,01:07:41,13,09,1, 11.9,1,1, 19.051, 10537.844, 476.773, 52895.030 25/07/14,01:07:41,14,09,1, 11.9,1,1, 19.051, 10537.825, 476.795, 52895.079 25/07/14,01:07:41,15,09,1, 11.9,1,1, 19.051, 10537.860, 476.822, 52895.061 25/07/14,01:07:41,16,09,1, 11.9,1,1, 19.051, 10537.809, 476.796, 52895.029 25/07/14,01:07:41,17,09,1, 11.9,1,1, 19.051, 10537.835, 476.820, 52895.115 25/07/14,01:07:41,18,09,1, 11.9,1,1, 19.051, 10537.802, 476.788, 52895.084 25/07/14,01:07:41,19,09,1, 11.9,1,1, 19.051, 10537.831, 476.788, 52895.035 25/07/14,01:07:42,00,09,1, 11.9,1,1, 19.051, 10537.825, 476.788, 52895.035 25/07/14,01:07:42,01,09,1, 11.9,1,1, 19.051, 10537.801, 476.832, 52895.055 25/07/14,01:07:42,02,09,1, 11.9,1,1, 19.051, 10537.807, 476.832, 52895.083 25/07/14,01:07:42,03,09,1, 11.9,1,1, 19.051, 10537.771, 476.827, 52895.114 25/07/14,01:07:42,04,09,1, 11.9,1,1, 19.051, 10537.766, 476.811, 52895.111 25/07/14,01:07:42,05,09,1, 11.9,1,1, 19.051, 10537.770, 476.840, 52895.071 25/07/14,01:07:42,06,09,1, 11.9,1,1, 19.051, 10537.781, 476.815, 52895.051 25/07/14,01:07:42,07,09,1, 11.9,1,1, 19.051, 10537.732, 476.831, 52895.122 25/07/14,01:07:42,08,09,1, 11.9,1,1, 19.051, 10537.747, 476.853, 52895.059 25/07/14,01:07:42,09,09,1, 11.9,1,1, 19.051, 10537.747, 476.853, 52895.103 25/07/14,01:07:42,10,09,1, 11.9,1,1, 19.051, 10537.759, 476.851, 52895.101 25/07/14,01:07:42,11,09,1, 11.9,1,1, 19.051, 10537.734, 476.855, 52895.147 25/07/14,01:07:42,12,09,1, 11.9,1,1, 19.051, 10537.743, 476.870, 52895.116 25/07/14,01:07:42,13,09,1, 11.9,1,1, 19.051, 10537.722, 476.860, 52895.103 25/07/14,01:07:42,14,09,1, 11.9,1,1, 19.051, 10537.739, 476.897, 52895.112 25/07/14,01:07:42,15,09,1, 11.9,1,1, 19.051, 10537.726, 476.866, 52895.114 25/07/14,01:07:42,16,09,1, 11.9,1,1, 19.051, 10537.709, 476.876, 52895.077 25/07/14,01:07:42,17,09,1, 11.9,1,1, 19.051, 10537.740, 476.888, 52895.149 25/07/14,01:07:42,18,09,1, 11.9,1,1, 19.051, 10537.711, 476.898, 52895.105 25/07/14,01:07:42,19,09,1, 11.9,1,1, 19.051, 10537.679, 476.913, 52895.098 25/07/14,01:07:43,00,09,1, 11.9,1,1, 19.050, 10537.674, 476.913, 52895.098 25/07/14,01:07:43,01,09,1, 11.9,1,1, 19.050, 10537.708, 476.884, 52895.050 25/07/14,01:07:43,02,09,1, 11.9,1,1, 19.050, 10537.684, 476.899, 52895.084 25/07/14,01:07:43,03,09,1, 11.9,1,1, 19.050, 10537.694, 476.908, 52895.086 25/07/14,01:07:43,04,09,1, 11.9,1,1, 19.050, 10537.705, 476.907, 52895.087 25/07/14,01:07:43,05,09,1, 11.9,1,1, 19.050, 10537.685, 476.927, 52895.128 25/07/14,01:07:43,06,09,1, 11.9,1,1, 19.050, 10537.674, 476.911, 52895.088 25/07/14,01:07:43,07,09,1, 11.9,1,1, 19.050, 10537.679, 476.900, 52895.155 25/07/14,01:07:43,08,09,1, 11.9,1,1, 19.050, 10537.669, 476.925, 52895.138 25/07/14,01:07:43,09,09,1, 11.9,1,1, 19.050, 10537.648, 476.936, 52895.114 25/07/14,01:07:43,10,09,1, 11.9,1,1, 19.050, 10537.646, 476.916, 52895.159 25/07/14,01:07:43,11,09,1, 11.9,1,1, 19.050, 10537.627, 476.942, 52895.148 25/07/14,01:07:43,12,09,1, 11.9,1,1, 19.050, 10537.635, 476.960, 52895.123 25/07/14,01:07:43,13,09,1, 11.9,1,1, 19.050, 10537.620, 476.929, 52895.151 25/07/14,01:07:43,14,09,1, 11.9,1,1, 19.050, 10537.636, 476.983, 52895.151 25/07/14,01:07:43,15,09,1, 11.9,1,1, 19.050, 10537.627, 476.948, 52895.091 25/07/14,01:07:43,16,09,1, 11.9,1,1, 19.050, 10537.646, 476.994, 52895.146 25/07/14,01:07:43,17,09,1, 11.9,1,1, 19.050, 10537.599, 476.955, 52895.106 25/07/14,01:07:43,18,09,1, 11.9,1,1, 19.050, 10537.635, 476.989, 52895.153 25/07/14,01:07:43,19,09,1, 11.9,1,1, 19.050, 10537.599, 476.981, 52895.169 25/07/14,01:07:44,00,09,1, 12.0,1,1, 19.055, 10537.591, 476.981, 52895.169 25/07/14,01:07:44,01,09,1, 12.0,1,1, 19.055, 10537.607, 477.040, 52895.129 25/07/14,01:07:44,02,09,1, 12.0,1,1, 19.055, 10537.611, 476.976, 52895.061 25/07/14,01:07:44,03,09,1, 12.0,1,1, 19.055, 10537.592, 477.026, 52895.107 25/07/14,01:07:44,04,09,1, 12.0,1,1, 19.055, 10537.597, 477.041, 52895.294 25/07/14,01:07:44,05,09,1, 12.0,1,1, 19.055, 10537.606, 477.026, 52895.055 25/07/14,01:07:44,06,09,1, 12.0,1,1, 19.055, 10537.571, 477.022, 52895.128 25/07/14,01:07:44,07,09,1, 12.0,1,1, 19.055, 10537.589, 477.052, 52895.124 25/07/14,01:07:44,08,09,1, 12.0,1,1, 19.055, 10537.559, 477.010, 52895.069 25/07/14,01:07:44,09,09,1, 12.0,1,1, 19.055, 10537.593, 477.042, 52895.111 25/07/14,01:07:44,10,09,1, 12.0,1,1, 19.055, 10537.533, 477.044, 52895.134 25/07/14,01:07:44,11,09,1, 12.0,1,1, 19.055, 10537.571, 477.064, 52895.162 25/07/14,01:07:44,12,09,1, 12.0,1,1, 19.055, 10537.543, 477.048, 52895.123 25/07/14,01:07:44,13,09,1, 12.0,1,1, 19.055, 10537.539, 477.057, 52895.215 25/07/14,01:07:44,14,09,1, 12.0,1,1, 19.055, 10537.537, 477.039, 52895.165 25/07/14,01:07:44,15,09,1, 12.0,1,1, 19.055, 10537.540, 477.087, 52895.154 25/07/14,01:07:44,16,09,1, 12.0,1,1, 19.055, 10537.517, 477.083, 52895.232 25/07/14,01:07:44,17,09,1, 12.0,1,1, 19.055, 10537.531, 477.086, 52895.242 25/07/14,01:07:44,18,09,1, 12.0,1,1, 19.055, 10537.520, 477.080, 52895.190 25/07/14,01:07:44,19,09,1, 12.0,1,1, 19.055, 10537.486, 477.090, 52895.186 25/07/14,01:07:45,00,09,1, 11.9,1,1, 19.051, 10537.483, 477.090, 52895.186 25/07/14,01:07:45,01,09,1, 11.9,1,1, 19.051, 10537.507, 477.085, 52895.213 25/07/14,01:07:45,02,09,1, 11.9,1,1, 19.051, 10537.490, 477.108, 52895.212 25/07/14,01:07:45,03,09,1, 11.9,1,1, 19.051, 10537.490, 477.112, 52895.207 25/07/14,01:07:45,04,09,1, 11.9,1,1, 19.051, 10537.506, 477.105, 52895.175 25/07/14,01:07:45,05,09,1, 11.9,1,1, 19.051, 10537.480, 477.079, 52895.094 25/07/14,01:07:45,06,09,1, 11.9,1,1, 19.051, 10537.482, 477.110, 52895.169 25/07/14,01:07:45,07,09,1, 11.9,1,1, 19.051, 10537.484, 477.123, 52895.181 25/07/14,01:07:45,08,09,1, 11.9,1,1, 19.051, 10537.477, 477.142, 52895.227 25/07/14,01:07:45,09,09,1, 11.9,1,1, 19.051, 10537.465, 477.147, 52895.102 25/07/14,01:07:45,10,09,1, 11.9,1,1, 19.051, 10537.450, 477.156, 52895.218 25/07/14,01:07:45,11,09,1, 11.9,1,1, 19.051, 10537.454, 477.148, 52895.199 25/07/14,01:07:45,12,09,1, 11.9,1,1, 19.051, 10537.472, 477.145, 52895.176 25/07/14,01:07:45,13,09,1, 11.9,1,1, 19.051, 10537.440, 477.183, 52895.216 25/07/14,01:07:45,14,09,1, 11.9,1,1, 19.051, 10537.443, 477.144, 52895.151 25/07/14,01:07:45,15,09,1, 11.9,1,1, 19.051, 10537.426, 477.174, 52895.203 25/07/14,01:07:45,16,09,1, 11.9,1,1, 19.051, 10537.445, 477.178, 52895.257 25/07/14,01:07:45,17,09,1, 11.9,1,1, 19.051, 10537.433, 477.166, 52895.248 25/07/14,01:07:45,18,09,1, 11.9,1,1, 19.051, 10537.420, 477.194, 52895.224 25/07/14,01:07:45,19,09,1, 11.9,1,1, 19.051, 10537.421, 477.202, 52895.260 25/07/14,01:07:46,00,09,1, 11.9,1,1, 19.052, 10537.416, 477.202, 52895.260 25/07/14,01:07:46,01,09,1, 11.9,1,1, 19.052, 10537.428, 477.205, 52895.257 25/07/14,01:07:46,02,09,1, 11.9,1,1, 19.052, 10537.428, 477.205, 52895.224 25/07/14,01:07:46,03,09,1, 11.9,1,1, 19.052, 10537.423, 477.206, 52895.249 25/07/14,01:07:46,04,09,1, 11.9,1,1, 19.052, 10537.420, 477.231, 52895.256 25/07/14,01:07:46,05,09,1, 11.9,1,1, 19.052, 10537.408, 477.239, 52895.290 25/07/14,01:07:46,06,09,1, 11.9,1,1, 19.052, 10537.409, 477.217, 52895.223 25/07/14,01:07:46,07,09,1, 11.9,1,1, 19.052, 10537.423, 477.228, 52895.268 25/07/14,01:07:46,08,09,1, 11.9,1,1, 19.052, 10537.400, 477.234, 52895.267 25/07/14,01:07:46,09,09,1, 11.9,1,1, 19.052, 10537.387, 477.245, 52895.291 25/07/14,01:07:46,10,09,1, 11.9,1,1, 19.052, 10537.394, 477.258, 52895.233 25/07/14,01:07:46,11,09,1, 11.9,1,1, 19.052, 10537.362, 477.269, 52895.223 25/07/14,01:07:46,12,09,1, 11.9,1,1, 19.052, 10537.353, 477.243, 52895.246 25/07/14,01:07:46,13,09,1, 11.9,1,1, 19.052, 10537.343, 477.267, 52895.238 25/07/14,01:07:46,14,09,1, 11.9,1,1, 19.052, 10537.357, 477.276, 52895.282 25/07/14,01:07:46,15,09,1, 11.9,1,1, 19.052, 10537.345, 477.262, 52895.252 25/07/14,01:07:46,16,09,1, 11.9,1,1, 19.052, 10537.329, 477.278, 52895.298 25/07/14,01:07:46,17,09,1, 11.9,1,1, 19.052, 10537.353, 477.276, 52895.251 25/07/14,01:07:46,18,09,1, 11.9,1,1, 19.052, 10537.315, 477.292, 52895.205 25/07/14,01:07:46,19,09,1, 11.9,1,1, 19.052, 10537.324, 477.318, 52895.335 25/07/14,01:07:47,00,09,1, 11.9,1,1, 19.049, 10537.324, 477.318, 52895.335 25/07/14,01:07:47,01,09,1, 11.9,1,1, 19.049, 10537.331, 477.284, 52895.200 25/07/14,01:07:47,02,09,1, 11.9,1,1, 19.049, 10537.295, 477.337, 52895.266 25/07/14,01:07:47,03,09,1, 11.9,1,1, 19.049, 10537.315, 477.326, 52895.308 25/07/14,01:07:47,04,09,1, 11.9,1,1, 19.049, 10537.301, 477.331, 52895.254 25/07/14,01:07:47,05,09,1, 11.9,1,1, 19.049, 10537.301, 477.344, 52895.276 25/07/14,01:07:47,06,09,1, 11.9,1,1, 19.049, 10537.303, 477.331, 52895.252 25/07/14,01:07:47,07,09,1, 11.9,1,1, 19.049, 10537.268, 477.370, 52895.288 25/07/14,01:07:47,08,09,1, 11.9,1,1, 19.049, 10537.248, 477.351, 52895.303 25/07/14,01:07:47,09,09,1, 11.9,1,1, 19.049, 10537.256, 477.348, 52895.349 25/07/14,01:07:47,10,09,1, 11.9,1,1, 19.049, 10537.264, 477.382, 52895.335 25/07/14,01:07:47,11,09,1, 11.9,1,1, 19.049, 10537.226, 477.347, 52895.274 25/07/14,01:07:47,12,09,1, 11.9,1,1, 19.049, 10537.239, 477.365, 52895.346 25/07/14,01:07:47,13,09,1, 11.9,1,1, 19.049, 10537.225, 477.376, 52895.240 25/07/14,01:07:47,14,09,1, 11.9,1,1, 19.049, 10537.210, 477.387, 52895.315 25/07/14,01:07:47,15,09,1, 11.9,1,1, 19.049, 10537.231, 477.381, 52895.250 25/07/14,01:07:47,16,09,1, 11.9,1,1, 19.049, 10537.214, 477.393, 52895.266 25/07/14,01:07:47,17,09,1, 11.9,1,1, 19.049, 10537.222, 477.378, 52895.312 25/07/14,01:07:47,18,09,1, 11.9,1,1, 19.049, 10537.220, 477.388, 52895.317 25/07/14,01:07:47,19,09,1, 11.9,1,1, 19.049, 10537.205, 477.416, 52895.280 25/07/14,01:07:48,00,09,1, 12.0,1,1, 19.050, 10537.199, 477.416, 52895.280 25/07/14,01:07:48,01,09,1, 12.0,1,1, 19.050, 10537.172, 477.419, 52895.293 25/07/14,01:07:48,02,09,1, 12.0,1,1, 19.050, 10537.183, 477.451, 52895.316 25/07/14,01:07:48,03,09,1, 12.0,1,1, 19.050, 10537.159, 477.440, 52895.270 25/07/14,01:07:48,04,09,1, 12.0,1,1, 19.050, 10537.159, 477.421, 52895.260 25/07/14,01:07:48,05,09,1, 12.0,1,1, 19.050, 10537.151, 477.459, 52895.385 25/07/14,01:07:48,06,09,1, 12.0,1,1, 19.050, 10537.135, 477.472, 52895.370 25/07/14,01:07:48,07,09,1, 12.0,1,1, 19.050, 10537.154, 477.464, 52895.351 25/07/14,01:07:48,08,09,1, 12.0,1,1, 19.050, 10537.125, 477.468, 52895.380 25/07/14,01:07:48,09,09,1, 12.0,1,1, 19.050, 10537.144, 477.469, 52895.348 25/07/14,01:07:48,10,09,1, 12.0,1,1, 19.050, 10537.139, 477.447, 52895.288 25/07/14,01:07:48,11,09,1, 12.0,1,1, 19.050, 10537.130, 477.505, 52895.331 25/07/14,01:07:48,12,09,1, 12.0,1,1, 19.050, 10537.118, 477.492, 52895.311 25/07/14,01:07:48,13,09,1, 12.0,1,1, 19.050, 10537.136, 477.506, 52895.323 25/07/14,01:07:48,14,09,1, 12.0,1,1, 19.050, 10537.129, 477.515, 52895.341 25/07/14,01:07:48,15,09,1, 12.0,1,1, 19.050, 10537.115, 477.500, 52895.393 25/07/14,01:07:48,16,09,1, 12.0,1,1, 19.050, 10537.105, 477.517, 52895.390 25/07/14,01:07:48,17,09,1, 12.0,1,1, 19.050, 10537.097, 477.543, 52895.385 25/07/14,01:07:48,18,09,1, 12.0,1,1, 19.050, 10537.091, 477.530, 52895.403 25/07/14,01:07:48,19,09,1, 12.0,1,1, 19.050, 10537.086, 477.503, 52895.403 25/07/14,01:07:49,00,09,1, 11.9,1,1, 19.047, 10537.082, 477.503, 52895.403 25/07/14,01:07:49,01,09,1, 11.9,1,1, 19.047, 10537.081, 477.524, 52895.386 25/07/14,01:07:49,02,09,1, 11.9,1,1, 19.047, 10537.067, 477.581, 52895.426 25/07/14,01:07:49,03,09,1, 11.9,1,1, 19.047, 10537.076, 477.553, 52895.348 25/07/14,01:07:49,04,09,1, 11.9,1,1, 19.047, 10537.059, 477.567, 52895.383 25/07/14,01:07:49,05,09,1, 11.9,1,1, 19.047, 10537.061, 477.568, 52895.408 25/07/14,01:07:49,06,09,1, 11.9,1,1, 19.047, 10537.062, 477.580, 52895.356 25/07/14,01:07:49,07,09,1, 11.9,1,1, 19.047, 10537.051, 477.568, 52895.386 25/07/14,01:07:49,08,09,1, 11.9,1,1, 19.047, 10537.032, 477.573, 52895.392 25/07/14,01:07:49,09,09,1, 11.9,1,1, 19.047, 10537.042, 477.598, 52895.405 25/07/14,01:07:49,10,09,1, 11.9,1,1, 19.047, 10537.033, 477.603, 52895.433 25/07/14,01:07:49,11,09,1, 11.9,1,1, 19.047, 10537.032, 477.627, 52895.482 25/07/14,01:07:49,12,09,1, 11.9,1,1, 19.047, 10537.002, 477.623, 52895.414 25/07/14,01:07:49,13,09,1, 11.9,1,1, 19.047, 10537.001, 477.622, 52895.395 25/07/14,01:07:49,14,09,1, 11.9,1,1, 19.047, 10536.997, 477.651, 52895.453 25/07/14,01:07:49,15,09,1, 11.9,1,1, 19.047, 10537.006, 477.639, 52895.369 25/07/14,01:07:49,16,09,1, 11.9,1,1, 19.047, 10537.017, 477.633, 52895.460 25/07/14,01:07:49,17,09,1, 11.9,1,1, 19.047, 10536.980, 477.652, 52895.448 25/07/14,01:07:49,18,09,1, 11.9,1,1, 19.047, 10536.988, 477.661, 52895.420 25/07/14,01:07:49,19,09,1, 11.9,1,1, 19.047, 10536.983, 477.632, 52895.360 25/07/14,01:07:50,00,09,1, 11.9,1,1, 19.049, 10536.982, 477.632, 52895.360 25/07/14,01:07:50,01,09,1, 11.9,1,1, 19.049, 10536.992, 477.696, 52895.400 25/07/14,01:07:50,02,09,1, 11.9,1,1, 19.049, 10536.978, 477.716, 52895.402 25/07/14,01:07:50,03,09,1, 11.9,1,1, 19.049, 10536.950, 477.665, 52895.445 25/07/14,01:07:50,04,09,1, 11.9,1,1, 19.049, 10536.973, 477.713, 52895.385 25/07/14,01:07:50,05,09,1, 11.9,1,1, 19.049, 10536.951, 477.700, 52895.411 25/07/14,01:07:50,06,09,1, 11.9,1,1, 19.049, 10536.946, 477.701, 52895.398 25/07/14,01:07:50,07,09,1, 11.9,1,1, 19.049, 10536.936, 477.752, 52895.457 25/07/14,01:07:50,08,09,1, 11.9,1,1, 19.049, 10536.926, 477.732, 52895.495 25/07/14,01:07:50,09,09,1, 11.9,1,1, 19.049, 10536.941, 477.715, 52895.432 25/07/14,01:07:50,10,09,1, 11.9,1,1, 19.049, 10536.937, 477.720, 52895.473 25/07/14,01:07:50,11,09,1, 11.9,1,1, 19.049, 10536.907, 477.743, 52895.481 25/07/14,01:07:50,12,09,1, 11.9,1,1, 19.049, 10536.936, 477.773, 52895.474 25/07/14,01:07:50,13,09,1, 11.9,1,1, 19.049, 10536.927, 477.749, 52895.434 25/07/14,01:07:50,14,09,1, 11.9,1,1, 19.049, 10536.915, 477.742, 52895.404 25/07/14,01:07:50,15,09,1, 11.9,1,1, 19.049, 10536.897, 477.757, 52895.401 25/07/14,01:07:50,16,09,1, 11.9,1,1, 19.049, 10536.878, 477.759, 52895.474 25/07/14,01:07:50,17,09,1, 11.9,1,1, 19.049, 10536.909, 477.790, 52895.444 25/07/14,01:07:50,18,09,1, 11.9,1,1, 19.049, 10536.902, 477.769, 52895.528 25/07/14,01:07:50,19,09,1, 11.9,1,1, 19.049, 10536.888, 477.790, 52895.517 25/07/14,01:07:51,00,09,1, 11.9,1,1, 19.046, 10536.882, 477.790, 52895.517 25/07/14,01:07:51,01,09,1, 11.9,1,1, 19.046, 10536.882, 477.805, 52895.455 25/07/14,01:07:51,02,09,1, 11.9,1,1, 19.046, 10536.868, 477.789, 52895.524 25/07/14,01:07:51,03,09,1, 11.9,1,1, 19.046, 10536.886, 477.802, 52895.478 25/07/14,01:07:51,04,09,1, 11.9,1,1, 19.046, 10536.884, 477.811, 52895.549 25/07/14,01:07:51,05,09,1, 11.9,1,1, 19.046, 10536.875, 477.791, 52895.435 25/07/14,01:07:51,06,09,1, 11.9,1,1, 19.046, 10536.880, 477.815, 52895.539 25/07/14,01:07:51,07,09,1, 11.9,1,1, 19.046, 10536.859, 477.839, 52895.534 25/07/14,01:07:51,08,09,1, 11.9,1,1, 19.046, 10536.857, 477.818, 52895.486 25/07/14,01:07:51,09,09,1, 11.9,1,1, 19.046, 10536.866, 477.839, 52895.530 25/07/14,01:07:51,10,09,1, 11.9,1,1, 19.046, 10536.858, 477.831, 52895.589 25/07/14,01:07:51,11,09,1, 11.9,1,1, 19.046, 10536.830, 477.832, 52895.546 25/07/14,01:07:51,12,09,1, 11.9,1,1, 19.046, 10536.857, 477.853, 52895.542 25/07/14,01:07:51,13,09,1, 11.9,1,1, 19.046, 10536.865, 477.865, 52895.585 25/07/14,01:07:51,14,09,1, 11.9,1,1, 19.046, 10536.852, 477.850, 52895.458 25/07/14,01:07:51,15,09,1, 11.9,1,1, 19.046, 10536.833, 477.864, 52895.460 25/07/14,01:07:51,16,09,1, 11.9,1,1, 19.046, 10536.847, 477.866, 52895.420 25/07/14,01:07:51,17,09,1, 11.9,1,1, 19.046, 10536.845, 477.869, 52895.449 25/07/14,01:07:51,18,09,1, 11.9,1,1, 19.046, 10536.848, 477.907, 52895.582 25/07/14,01:07:51,19,09,1, 11.9,1,1, 19.046, 10536.837, 477.895, 52895.548 25/07/14,01:07:52,00,10,1, 12.0,1,1, 19.054, 10536.832, 477.895, 52895.548 25/07/14,01:07:52,01,10,1, 12.0,1,1, 19.054, 10536.837, 477.874, 52895.485 25/07/14,01:07:52,02,10,1, 12.0,1,1, 19.054, 10536.837, 477.891, 52895.526 25/07/14,01:07:52,03,10,1, 12.0,1,1, 19.054, 10536.838, 477.914, 52895.475 25/07/14,01:07:52,04,10,1, 12.0,1,1, 19.054, 10536.831, 477.915, 52895.492 25/07/14,01:07:52,05,10,1, 12.0,1,1, 19.054, 10536.838, 477.889, 52895.552 25/07/14,01:07:52,06,10,1, 12.0,1,1, 19.054, 10536.807, 477.916, 52895.518 25/07/14,01:07:52,07,10,1, 12.0,1,1, 19.054, 10536.850, 477.917, 52895.519 25/07/14,01:07:52,08,10,1, 12.0,1,1, 19.054, 10536.837, 477.945, 52895.541 25/07/14,01:07:52,09,10,1, 12.0,1,1, 19.054, 10536.808, 477.899, 52895.494 25/07/14,01:07:52,10,10,1, 12.0,1,1, 19.054, 10536.824, 477.905, 52895.544 25/07/14,01:07:52,11,10,1, 12.0,1,1, 19.054, 10536.820, 477.923, 52895.545 25/07/14,01:07:52,12,10,1, 12.0,1,1, 19.054, 10536.807, 477.927, 52895.496 25/07/14,01:07:52,13,10,1, 12.0,1,1, 19.054, 10536.837, 477.938, 52895.574 25/07/14,01:07:52,14,10,1, 12.0,1,1, 19.054, 10536.800, 477.930, 52895.541 25/07/14,01:07:52,15,10,1, 12.0,1,1, 19.054, 10536.788, 477.919, 52895.547 25/07/14,01:07:52,16,10,1, 12.0,1,1, 19.054, 10536.812, 477.917, 52895.510 25/07/14,01:07:52,17,10,1, 12.0,1,1, 19.054, 10536.805, 477.955, 52895.554 25/07/14,01:07:52,18,10,1, 12.0,1,1, 19.054, 10536.812, 477.965, 52895.525 25/07/14,01:07:52,19,10,1, 12.0,1,1, 19.054, 10536.819, 477.958, 52895.505 25/07/14,01:07:53,00,10,1, 11.9,1,1, 19.046, 10536.815, 477.958, 52895.505 25/07/14,01:07:53,01,10,1, 11.9,1,1, 19.046, 10536.812, 477.971, 52895.539 25/07/14,01:07:53,02,10,1, 11.9,1,1, 19.046, 10536.788, 477.966, 52895.530 25/07/14,01:07:53,03,10,1, 11.9,1,1, 19.046, 10536.828, 477.987, 52895.570 25/07/14,01:07:53,04,10,1, 11.9,1,1, 19.046, 10536.818, 477.987, 52895.521 25/07/14,01:07:53,05,10,1, 11.9,1,1, 19.046, 10536.810, 477.978, 52895.617 25/07/14,01:07:53,06,10,1, 11.9,1,1, 19.046, 10536.794, 477.973, 52895.479 25/07/14,01:07:53,07,10,1, 11.9,1,1, 19.046, 10536.801, 477.987, 52895.567 25/07/14,01:07:53,08,10,1, 11.9,1,1, 19.046, 10536.808, 477.970, 52895.524 25/07/14,01:07:53,09,10,1, 11.9,1,1, 19.046, 10536.797, 477.982, 52895.604 25/07/14,01:07:53,10,10,1, 11.9,1,1, 19.046, 10536.806, 477.966, 52895.524 25/07/14,01:07:53,11,10,1, 11.9,1,1, 19.046, 10536.810, 478.005, 52895.555 25/07/14,01:07:53,12,10,1, 11.9,1,1, 19.046, 10536.790, 478.017, 52895.630 25/07/14,01:07:53,13,10,1, 11.9,1,1, 19.046, 10536.776, 477.969, 52895.486 25/07/14,01:07:53,14,10,1, 11.9,1,1, 19.046, 10536.779, 477.963, 52895.593 25/07/14,01:07:53,15,10,1, 11.9,1,1, 19.046, 10536.805, 478.002, 52895.609 25/07/14,01:07:53,16,10,1, 11.9,1,1, 19.046, 10536.788, 477.982, 52895.596 25/07/14,01:07:53,17,10,1, 11.9,1,1, 19.046, 10536.796, 478.005, 52895.606 25/07/14,01:07:53,18,10,1, 11.9,1,1, 19.046, 10536.795, 477.989, 52895.565 25/07/14,01:07:53,19,10,1, 11.9,1,1, 19.046, 10536.798, 477.980, 52895.552 25/07/14,01:07:54,00,09,1, 12.0,1,1, 19.049, 10536.798, 477.980, 52895.552 25/07/14,01:07:54,01,09,1, 12.0,1,1, 19.049, 10536.787, 477.989, 52895.538 25/07/14,01:07:54,02,09,1, 12.0,1,1, 19.049, 10536.773, 477.985, 52895.497 25/07/14,01:07:54,03,09,1, 12.0,1,1, 19.049, 10536.785, 477.986, 52895.436 25/07/14,01:07:54,04,09,1, 12.0,1,1, 19.049, 10536.773, 478.001, 52895.601 25/07/14,01:07:54,05,09,1, 12.0,1,1, 19.049, 10536.785, 478.001, 52895.559 25/07/14,01:07:54,06,09,1, 12.0,1,1, 19.049, 10536.781, 478.006, 52895.562 25/07/14,01:07:54,07,09,1, 12.0,1,1, 19.049, 10536.788, 478.032, 52895.478 25/07/14,01:07:54,08,09,1, 12.0,1,1, 19.049, 10536.807, 477.970, 52895.570 25/07/14,01:07:54,09,09,1, 12.0,1,1, 19.049, 10536.796, 477.980, 52895.595 25/07/14,01:07:54,10,09,1, 12.0,1,1, 19.049, 10536.819, 478.030, 52895.565 25/07/14,01:07:54,11,09,1, 12.0,1,1, 19.049, 10536.803, 478.005, 52895.559 25/07/14,01:07:54,12,09,1, 12.0,1,1, 19.049, 10536.789, 478.002, 52895.497 25/07/14,01:07:54,13,09,1, 12.0,1,1, 19.049, 10536.822, 477.980, 52895.549 25/07/14,01:07:54,14,09,1, 12.0,1,1, 19.049, 10536.800, 477.996, 52895.564 25/07/14,01:07:54,15,09,1, 12.0,1,1, 19.049, 10536.801, 478.012, 52895.575 25/07/14,01:07:54,16,09,1, 12.0,1,1, 19.049, 10536.815, 478.005, 52895.523 25/07/14,01:07:54,17,09,1, 12.0,1,1, 19.049, 10536.797, 478.038, 52895.564 25/07/14,01:07:54,18,09,1, 12.0,1,1, 19.049, 10536.834, 478.005, 52895.523 25/07/14,01:07:54,19,09,1, 12.0,1,1, 19.049, 10536.853, 478.008, 52895.577 25/07/14,01:07:55,00,09,1, 11.9,1,1, 19.048, 10536.848, 478.008, 52895.577 25/07/14,01:07:55,01,09,1, 11.9,1,1, 19.048, 10536.823, 478.006, 52895.584 25/07/14,01:07:55,02,09,1, 11.9,1,1, 19.048, 10536.823, 478.001, 52895.532 25/07/14,01:07:55,03,09,1, 11.9,1,1, 19.048, 10536.823, 478.024, 52895.609 25/07/14,01:07:55,04,09,1, 11.9,1,1, 19.048, 10536.819, 478.026, 52895.528 25/07/14,01:07:55,05,09,1, 11.9,1,1, 19.048, 10536.818, 478.030, 52895.585 25/07/14,01:07:55,06,09,1, 11.9,1,1, 19.048, 10536.817, 478.048, 52895.530 25/07/14,01:07:55,07,09,1, 11.9,1,1, 19.048, 10536.812, 478.012, 52895.622 25/07/14,01:07:55,08,09,1, 11.9,1,1, 19.048, 10536.814, 478.033, 52895.593 25/07/14,01:07:55,09,09,1, 11.9,1,1, 19.048, 10536.841, 478.016, 52895.570 25/07/14,01:07:55,10,09,1, 11.9,1,1, 19.048, 10536.831, 478.035, 52895.596 25/07/14,01:07:55,11,09,1, 11.9,1,1, 19.048, 10536.831, 477.996, 52895.541 25/07/14,01:07:55,12,09,1, 11.9,1,1, 19.048, 10536.818, 478.015, 52895.580 25/07/14,01:07:55,13,09,1, 11.9,1,1, 19.048, 10536.828, 478.017, 52895.506 25/07/14,01:07:55,14,09,1, 11.9,1,1, 19.048, 10536.826, 478.023, 52895.503 25/07/14,01:07:55,15,09,1, 11.9,1,1, 19.048, 10536.831, 478.032, 52895.524 25/07/14,01:07:55,16,09,1, 11.9,1,1, 19.048, 10536.841, 477.997, 52895.606 25/07/14,01:07:55,17,09,1, 11.9,1,1, 19.048, 10536.834, 478.013, 52895.521 25/07/14,01:07:55,18,09,1, 11.9,1,1, 19.048, 10536.829, 478.030, 52895.571 25/07/14,01:07:55,19,09,1, 11.9,1,1, 19.048, 10536.848, 478.018, 52895.564 25/07/14,01:07:56,00,09,1, 11.9,1,1, 19.048, 10536.840, 478.018, 52895.564 25/07/14,01:07:56,01,09,1, 11.9,1,1, 19.048, 10536.828, 478.042, 52895.557 25/07/14,01:07:56,02,09,1, 11.9,1,1, 19.048, 10536.842, 478.034, 52895.557 25/07/14,01:07:56,03,09,1, 11.9,1,1, 19.048, 10536.836, 478.018, 52895.489 25/07/14,01:07:56,04,09,1, 11.9,1,1, 19.048, 10536.835, 478.055, 52895.573 25/07/14,01:07:56,05,09,1, 11.9,1,1, 19.048, 10536.837, 478.054, 52895.629 25/07/14,01:07:56,06,09,1, 11.9,1,1, 19.048, 10536.829, 478.023, 52895.548 25/07/14,01:07:56,07,09,1, 11.9,1,1, 19.048, 10536.859, 478.032, 52895.485 25/07/14,01:07:56,08,09,1, 11.9,1,1, 19.048, 10536.859, 478.048, 52895.508 25/07/14,01:07:56,09,09,1, 11.9,1,1, 19.048, 10536.835, 478.047, 52895.512 25/07/14,01:07:56,10,09,1, 11.9,1,1, 19.048, 10536.859, 478.063, 52895.550 25/07/14,01:07:56,11,09,1, 11.9,1,1, 19.048, 10536.864, 478.058, 52895.579 25/07/14,01:07:56,12,09,1, 11.9,1,1, 19.048, 10536.855, 478.050, 52895.517 25/07/14,01:07:56,13,09,1, 11.9,1,1, 19.048, 10536.864, 478.055, 52895.530 25/07/14,01:07:56,14,09,1, 11.9,1,1, 19.048, 10536.864, 478.069, 52895.514 25/07/14,01:07:56,15,09,1, 11.9,1,1, 19.048, 10536.839, 478.032, 52895.500 25/07/14,01:07:56,16,09,1, 11.9,1,1, 19.048, 10536.857, 478.022, 52895.523 25/07/14,01:07:56,17,09,1, 11.9,1,1, 19.048, 10536.850, 478.060, 52895.563 25/07/14,01:07:56,18,09,1, 11.9,1,1, 19.048, 10536.864, 478.051, 52895.588 25/07/14,01:07:56,19,09,1, 11.9,1,1, 19.048, 10536.847, 478.068, 52895.593 25/07/14,01:07:57,00,09,1, 11.9,1,1, 19.052, 10536.840, 478.068, 52895.593 25/07/14,01:07:57,01,09,1, 11.9,1,1, 19.052, 10536.852, 478.069, 52895.513 25/07/14,01:07:57,02,09,1, 11.9,1,1, 19.052, 10536.885, 478.241, 52896.328 25/07/14,01:07:57,03,09,1, 11.9,1,1, 19.052, 10536.921, 478.272, 52896.404 25/07/14,01:07:57,04,09,1, 11.9,1,1, 19.052, 10536.896, 478.294, 52896.433 25/07/14,01:07:57,05,09,1, 11.9,1,1, 19.052, 10536.897, 478.273, 52896.401 25/07/14,01:07:57,06,09,1, 11.9,1,1, 19.052, 10536.912, 478.265, 52896.484 25/07/14,01:07:57,07,09,1, 11.9,1,1, 19.052, 10536.898, 478.274, 52896.364 25/07/14,01:07:57,08,09,1, 11.9,1,1, 19.052, 10536.896, 478.269, 52896.355 25/07/14,01:07:57,09,09,1, 11.9,1,1, 19.052, 10536.894, 478.260, 52896.450 25/07/14,01:07:57,10,09,1, 11.9,1,1, 19.052, 10536.899, 478.284, 52896.473 25/07/14,01:07:57,11,09,1, 11.9,1,1, 19.052, 10536.906, 478.275, 52896.421 25/07/14,01:07:57,12,09,1, 11.9,1,1, 19.052, 10536.904, 478.261, 52896.449 25/07/14,01:07:57,13,09,1, 11.9,1,1, 19.052, 10536.892, 478.275, 52896.459 25/07/14,01:07:57,14,09,1, 11.9,1,1, 19.052, 10536.925, 478.273, 52896.457 25/07/14,01:07:57,15,09,1, 11.9,1,1, 19.052, 10536.916, 478.261, 52896.467 25/07/14,01:07:57,16,09,1, 11.9,1,1, 19.052, 10536.925, 478.276, 52896.398 25/07/14,01:07:57,17,09,1, 11.9,1,1, 19.052, 10536.915, 478.281, 52896.379 25/07/14,01:07:57,18,09,1, 11.9,1,1, 19.052, 10536.927, 478.286, 52896.422 25/07/14,01:07:57,19,09,1, 11.9,1,1, 19.052, 10536.932, 478.285, 52896.393 25/07/14,01:07:58,00,09,1, 11.9,1,1, 19.052, 10536.932, 478.285, 52896.393 25/07/14,01:07:58,01,09,1, 11.9,1,1, 19.052, 10536.946, 478.295, 52896.444 25/07/14,01:07:58,02,09,1, 11.9,1,1, 19.052, 10536.950, 478.272, 52896.414 25/07/14,01:07:58,03,09,1, 11.9,1,1, 19.052, 10536.946, 478.286, 52896.404 25/07/14,01:07:58,04,09,1, 11.9,1,1, 19.052, 10536.931, 478.297, 52896.457 25/07/14,01:07:58,05,09,1, 11.9,1,1, 19.052, 10536.945, 478.267, 52896.359 25/07/14,01:07:58,06,09,1, 11.9,1,1, 19.052, 10536.950, 478.263, 52896.400 25/07/14,01:07:58,07,09,1, 11.9,1,1, 19.052, 10536.941, 478.266, 52896.463 25/07/14,01:07:58,08,09,1, 11.9,1,1, 19.052, 10536.962, 478.267, 52896.421 25/07/14,01:07:58,09,09,1, 11.9,1,1, 19.052, 10536.962, 478.258, 52896.472 25/07/14,01:07:58,10,09,1, 11.9,1,1, 19.052, 10536.967, 478.311, 52896.418 25/07/14,01:07:58,11,09,1, 11.9,1,1, 19.052, 10536.980, 478.258, 52896.432 25/07/14,01:07:58,12,09,1, 11.9,1,1, 19.052, 10536.952, 478.269, 52896.398 25/07/14,01:07:58,13,09,1, 11.9,1,1, 19.052, 10536.979, 478.276, 52896.468 25/07/14,01:07:58,14,09,1, 11.9,1,1, 19.052, 10536.981, 478.287, 52896.512 25/07/14,01:07:58,15,09,1, 11.9,1,1, 19.052, 10536.972, 478.296, 52896.410 25/07/14,01:07:58,16,09,1, 11.9,1,1, 19.052, 10536.970, 478.281, 52896.411 25/07/14,01:07:58,17,09,1, 11.9,1,1, 19.052, 10536.998, 478.275, 52896.452 25/07/14,01:07:58,18,09,1, 11.9,1,1, 19.052, 10536.962, 478.287, 52896.442 25/07/14,01:07:58,19,09,1, 11.9,1,1, 19.052, 10537.023, 478.292, 52896.505 25/07/14,01:07:59,00,09,1, 11.9,1,1, 19.051, 10537.015, 478.292, 52896.505 25/07/14,01:07:59,01,09,1, 11.9,1,1, 19.051, 10537.037, 478.283, 52896.407 25/07/14,01:07:59,02,09,1, 11.9,1,1, 19.051, 10537.043, 478.266, 52896.429 25/07/14,01:07:59,03,09,1, 11.9,1,1, 19.051, 10537.028, 478.263, 52896.464 25/07/14,01:07:59,04,09,1, 11.9,1,1, 19.051, 10537.025, 478.261, 52896.434 25/07/14,01:07:59,05,09,1, 11.9,1,1, 19.051, 10537.034, 478.265, 52896.460 25/07/14,01:07:59,06,09,1, 11.9,1,1, 19.051, 10537.036, 478.268, 52896.399 25/07/14,01:07:59,07,09,1, 11.9,1,1, 19.051, 10537.040, 478.270, 52896.469 25/07/14,01:07:59,08,09,1, 11.9,1,1, 19.051, 10537.024, 478.256, 52896.437 25/07/14,01:07:59,09,09,1, 11.9,1,1, 19.051, 10537.055, 478.230, 52896.404 25/07/14,01:07:59,10,09,1, 11.9,1,1, 19.051, 10537.032, 478.260, 52896.476 25/07/14,01:07:59,11,09,1, 11.9,1,1, 19.051, 10537.027, 478.264, 52896.465 25/07/14,01:07:59,12,09,1, 11.9,1,1, 19.051, 10537.026, 478.261, 52896.489 25/07/14,01:07:59,13,09,1, 11.9,1,1, 19.051, 10537.043, 478.254, 52896.527 25/07/14,01:07:59,14,09,1, 11.9,1,1, 19.051, 10537.066, 478.286, 52896.455 25/07/14,01:07:59,15,09,1, 11.9,1,1, 19.051, 10537.082, 478.232, 52896.481 25/07/14,01:07:59,16,09,1, 11.9,1,1, 19.051, 10537.061, 478.264, 52896.479 25/07/14,01:07:59,17,09,1, 11.9,1,1, 19.051, 10537.085, 478.267, 52896.430 25/07/14,01:07:59,18,09,1, 11.9,1,1, 19.051, 10537.100, 478.270, 52896.451 25/07/14,01:07:59,19,09,1, 11.9,1,1, 19.051, 10537.094, 478.275, 52896.508 25/07/14,01:08:00,00,09,1, 11.9,1,1, 19.047, 10537.090, 478.275, 52896.508 25/07/14,01:08:00,01,09,1, 11.9,1,1, 19.047, 10537.067, 478.260, 52896.501 25/07/14,01:08:00,02,09,1, 11.9,1,1, 19.047, 10537.080, 478.036, 52895.632 25/07/14,01:08:00,03,09,1, 11.9,1,1, 19.047, 10537.070, 478.019, 52895.502 25/07/14,01:08:00,04,09,1, 11.9,1,1, 19.047, 10537.069, 478.012, 52895.484 25/07/14,01:08:00,05,09,1, 11.9,1,1, 19.047, 10537.063, 478.034, 52895.508 25/07/14,01:08:00,06,09,1, 11.9,1,1, 19.047, 10537.082, 478.040, 52895.469 25/07/14,01:08:00,07,09,1, 11.9,1,1, 19.047, 10537.132, 478.006, 52895.472 25/07/14,01:08:00,08,09,1, 11.9,1,1, 19.047, 10537.110, 478.050, 52895.500 25/07/14,01:08:00,09,09,1, 11.9,1,1, 19.047, 10537.110, 478.040, 52895.594 25/07/14,01:08:00,10,09,1, 11.9,1,1, 19.047, 10537.113, 478.012, 52895.500 25/07/14,01:08:00,11,09,1, 11.9,1,1, 19.047, 10537.104, 478.023, 52895.533 25/07/14,01:08:00,12,09,1, 11.9,1,1, 19.047, 10537.113, 478.050, 52895.531 25/07/14,01:08:00,13,09,1, 11.9,1,1, 19.047, 10537.122, 478.026, 52895.471 25/07/14,01:08:00,14,09,1, 11.9,1,1, 19.047, 10537.133, 478.033, 52895.499 25/07/14,01:08:00,15,09,1, 11.9,1,1, 19.047, 10537.127, 478.033, 52895.567 25/07/14,01:08:00,16,09,1, 11.9,1,1, 19.047, 10537.145, 478.037, 52895.570 25/07/14,01:08:00,17,09,1, 11.9,1,1, 19.047, 10537.147, 478.042, 52895.577 25/07/14,01:08:00,18,09,1, 11.9,1,1, 19.047, 10537.137, 478.012, 52895.452 25/07/14,01:08:00,19,09,1, 11.9,1,1, 19.047, 10537.161, 478.034, 52895.485 25/07/14,01:08:01,00,09,1, 11.9,1,1, 19.042, 10537.157, 478.034, 52895.485 25/07/14,01:08:01,01,09,1, 11.9,1,1, 19.042, 10537.150, 478.033, 52895.584 25/07/14,01:08:01,02,09,1, 11.9,1,1, 19.042, 10537.178, 478.019, 52895.500 25/07/14,01:08:01,03,09,1, 11.9,1,1, 19.042, 10537.177, 478.015, 52895.570 25/07/14,01:08:01,04,09,1, 11.9,1,1, 19.042, 10537.150, 478.010, 52895.483 25/07/14,01:08:01,05,09,1, 11.9,1,1, 19.042, 10537.192, 478.025, 52895.556 25/07/14,01:08:01,06,09,1, 11.9,1,1, 19.042, 10537.191, 478.017, 52895.531 25/07/14,01:08:01,07,09,1, 11.9,1,1, 19.042, 10537.186, 478.012, 52895.517 25/07/14,01:08:01,08,09,1, 11.9,1,1, 19.042, 10537.216, 478.035, 52895.515 25/07/14,01:08:01,09,09,1, 11.9,1,1, 19.042, 10537.215, 478.015, 52895.488 25/07/14,01:08:01,10,09,1, 11.9,1,1, 19.042, 10537.217, 478.028, 52895.594 25/07/14,01:08:01,11,09,1, 11.9,1,1, 19.042, 10537.210, 478.018, 52895.527 25/07/14,01:08:01,12,09,1, 11.9,1,1, 19.042, 10537.252, 478.030, 52895.497 25/07/14,01:08:01,13,09,1, 11.9,1,1, 19.042, 10537.229, 478.018, 52895.518 25/07/14,01:08:01,14,09,1, 11.9,1,1, 19.042, 10537.210, 478.010, 52895.527 25/07/14,01:08:01,15,09,1, 11.9,1,1, 19.042, 10537.231, 478.018, 52895.533 25/07/14,01:08:01,16,09,1, 11.9,1,1, 19.042, 10537.228, 478.025, 52895.524 25/07/14,01:08:01,17,09,1, 11.9,1,1, 19.042, 10537.245, 478.001, 52895.481 25/07/14,01:08:01,18,09,1, 11.9,1,1, 19.042, 10537.255, 477.993, 52895.521 25/07/14,01:08:01,19,09,1, 11.9,1,1, 19.042, 10537.265, 478.011, 52895.496 25/07/14,01:08:02,00,09,1, 11.9,1,1, 19.048, 10537.257, 478.011, 52895.496 25/07/14,01:08:02,01,09,1, 11.9,1,1, 19.048, 10537.272, 477.994, 52895.568 25/07/14,01:08:02,02,09,1, 11.9,1,1, 19.048, 10537.284, 477.991, 52895.520 25/07/14,01:08:02,03,09,1, 11.9,1,1, 19.048, 10537.297, 478.007, 52895.467 25/07/14,01:08:02,04,09,1, 11.9,1,1, 19.048, 10537.317, 478.010, 52895.518 25/07/14,01:08:02,05,09,1, 11.9,1,1, 19.048, 10537.292, 477.992, 52895.479 25/07/14,01:08:02,06,09,1, 11.9,1,1, 19.048, 10537.303, 478.041, 52895.756 25/07/14,01:08:02,07,09,1, 11.9,1,1, 19.048, 10537.337, 478.006, 52895.506 25/07/14,01:08:02,08,09,1, 11.9,1,1, 19.048, 10537.310, 478.019, 52895.528 25/07/14,01:08:02,09,09,1, 11.9,1,1, 19.048, 10537.327, 478.018, 52895.528 25/07/14,01:08:02,10,09,1, 11.9,1,1, 19.048, 10537.309, 477.984, 52895.513 25/07/14,01:08:02,11,09,1, 11.9,1,1, 19.048, 10537.363, 478.000, 52895.497 25/07/14,01:08:02,12,09,1, 11.9,1,1, 19.048, 10537.347, 477.995, 52895.490 25/07/14,01:08:02,13,09,1, 11.9,1,1, 19.048, 10537.358, 477.999, 52895.509 25/07/14,01:08:02,14,09,1, 11.9,1,1, 19.048, 10537.378, 477.990, 52895.510 25/07/14,01:08:02,15,09,1, 11.9,1,1, 19.048, 10537.338, 478.009, 52895.578 25/07/14,01:08:02,16,09,1, 11.9,1,1, 19.048, 10537.380, 477.988, 52895.533 25/07/14,01:08:02,17,09,1, 11.9,1,1, 19.048, 10537.395, 478.016, 52895.502 25/07/14,01:08:02,18,09,1, 11.9,1,1, 19.048, 10537.400, 478.009, 52895.539 25/07/14,01:08:02,19,09,1, 11.9,1,1, 19.048, 10537.393, 478.005, 52895.510 25/07/14,01:08:03,00,09,1, 11.9,1,1, 19.048, 10537.391, 478.005, 52895.510 25/07/14,01:08:03,01,09,1, 11.9,1,1, 19.048, 10537.406, 477.998, 52895.504 25/07/14,01:08:03,02,09,1, 11.9,1,1, 19.048, 10537.407, 477.988, 52895.542 25/07/14,01:08:03,03,09,1, 11.9,1,1, 19.048, 10537.422, 477.988, 52895.487 25/07/14,01:08:03,04,09,1, 11.9,1,1, 19.048, 10537.427, 477.998, 52895.605 25/07/14,01:08:03,05,09,1, 11.9,1,1, 19.048, 10537.430, 478.023, 52895.598 25/07/14,01:08:03,06,09,1, 11.9,1,1, 19.048, 10537.474, 477.981, 52895.537 25/07/14,01:08:03,07,09,1, 11.9,1,1, 19.048, 10537.451, 477.979, 52895.497 25/07/14,01:08:03,08,09,1, 11.9,1,1, 19.048, 10537.484, 477.991, 52895.567 25/07/14,01:08:03,09,09,1, 11.9,1,1, 19.048, 10537.457, 478.009, 52895.599 25/07/14,01:08:03,10,09,1, 11.9,1,1, 19.048, 10537.480, 477.980, 52895.528 25/07/14,01:08:03,11,09,1, 11.9,1,1, 19.048, 10537.500, 477.968, 52895.475 25/07/14,01:08:03,12,09,1, 11.9,1,1, 19.048, 10537.498, 477.971, 52895.499 25/07/14,01:08:03,13,09,1, 11.9,1,1, 19.048, 10537.503, 477.998, 52895.576 25/07/14,01:08:03,14,09,1, 11.9,1,1, 19.048, 10537.509, 477.982, 52895.482 25/07/14,01:08:03,15,09,1, 11.9,1,1, 19.048, 10537.517, 477.953, 52895.500 25/07/14,01:08:03,16,09,1, 11.9,1,1, 19.048, 10537.527, 477.959, 52895.478 25/07/14,01:08:03,17,09,1, 11.9,1,1, 19.048, 10537.540, 477.973, 52895.473 25/07/14,01:08:03,18,09,1, 11.9,1,1, 19.048, 10537.563, 477.981, 52895.501 25/07/14,01:08:03,19,09,1, 11.9,1,1, 19.048, 10537.566, 477.968, 52895.493 25/07/14,01:08:04,00,09,1, 12.0,1,1, 19.044, 10537.558, 477.968, 52895.493 25/07/14,01:08:04,01,09,1, 12.0,1,1, 19.044, 10537.588, 477.957, 52895.493 25/07/14,01:08:04,02,09,1, 12.0,1,1, 19.044, 10537.547, 477.940, 52895.457 25/07/14,01:08:04,03,09,1, 12.0,1,1, 19.044, 10537.589, 478.001, 52895.539 25/07/14,01:08:04,04,09,1, 12.0,1,1, 19.044, 10537.591, 477.978, 52895.593 25/07/14,01:08:04,05,09,1, 12.0,1,1, 19.044, 10537.623, 477.958, 52895.513 25/07/14,01:08:04,06,09,1, 12.0,1,1, 19.044, 10537.597, 477.955, 52895.561 25/07/14,01:08:04,07,09,1, 12.0,1,1, 19.044, 10537.597, 477.974, 52895.497 25/07/14,01:08:04,08,09,1, 12.0,1,1, 19.044, 10537.661, 477.958, 52895.510 25/07/14,01:08:04,09,09,1, 12.0,1,1, 19.044, 10537.639, 477.955, 52895.557 25/07/14,01:08:04,10,09,1, 12.0,1,1, 19.044, 10537.655, 477.964, 52895.514 25/07/14,01:08:04,11,09,1, 12.0,1,1, 19.044, 10537.650, 477.940, 52895.522 25/07/14,01:08:04,12,09,1, 12.0,1,1, 19.044, 10537.636, 477.945, 52895.521 25/07/14,01:08:04,13,09,1, 12.0,1,1, 19.044, 10537.683, 477.933, 52895.521 25/07/14,01:08:04,14,09,1, 12.0,1,1, 19.044, 10537.684, 477.960, 52895.551 25/07/14,01:08:04,15,09,1, 12.0,1,1, 19.044, 10537.689, 477.960, 52895.524 25/07/14,01:08:04,16,09,1, 12.0,1,1, 19.044, 10537.729, 477.940, 52895.563 25/07/14,01:08:04,17,09,1, 12.0,1,1, 19.044, 10537.710, 477.967, 52895.578 25/07/14,01:08:04,18,09,1, 12.0,1,1, 19.044, 10537.717, 477.940, 52895.557 25/07/14,01:08:04,19,09,1, 12.0,1,1, 19.044, 10537.734, 477.939, 52895.527 25/07/14,01:08:05,00,09,1, 11.9,1,1, 19.047, 10537.733, 477.939, 52895.527 25/07/14,01:08:05,01,09,1, 11.9,1,1, 19.047, 10537.725, 477.909, 52895.461 25/07/14,01:08:05,02,09,1, 11.9,1,1, 19.047, 10537.736, 477.918, 52895.544 25/07/14,01:08:05,03,09,1, 11.9,1,1, 19.047, 10537.751, 477.922, 52895.440 25/07/14,01:08:05,04,09,1, 11.9,1,1, 19.047, 10537.744, 477.912, 52895.519 25/07/14,01:08:05,05,09,1, 11.9,1,1, 19.047, 10537.735, 477.896, 52895.499 25/07/14,01:08:05,06,09,1, 11.9,1,1, 19.047, 10537.786, 477.919, 52895.440 25/07/14,01:08:05,07,09,1, 11.9,1,1, 19.047, 10537.778, 477.916, 52895.519 25/07/14,01:08:05,08,09,1, 11.9,1,1, 19.047, 10537.824, 477.909, 52895.555 25/07/14,01:08:05,09,09,1, 11.9,1,1, 19.047, 10537.804, 477.908, 52895.490 25/07/14,01:08:05,10,09,1, 11.9,1,1, 19.047, 10537.794, 477.903, 52895.528 25/07/14,01:08:05,11,09,1, 11.9,1,1, 19.047, 10537.822, 477.936, 52895.583 25/07/14,01:08:05,12,09,1, 11.9,1,1, 19.047, 10537.820, 477.907, 52895.493 25/07/14,01:08:05,13,09,1, 11.9,1,1, 19.047, 10537.828, 477.885, 52895.513 25/07/14,01:08:05,14,09,1, 11.9,1,1, 19.047, 10537.824, 477.912, 52895.418 25/07/14,01:08:05,15,09,1, 11.9,1,1, 19.047, 10537.864, 477.893, 52895.496 25/07/14,01:08:05,16,09,1, 11.9,1,1, 19.047, 10537.867, 477.897, 52895.503 25/07/14,01:08:05,17,09,1, 11.9,1,1, 19.047, 10537.839, 477.900, 52895.503 25/07/14,01:08:05,18,09,1, 11.9,1,1, 19.047, 10537.862, 477.869, 52895.460 25/07/14,01:08:05,19,09,1, 11.9,1,1, 19.047, 10537.871, 477.901, 52895.424 25/07/14,01:08:06,00,09,1, 11.9,1,1, 19.044, 10537.866, 477.901, 52895.424 25/07/14,01:08:06,01,09,1, 11.9,1,1, 19.044, 10537.875, 477.898, 52895.521 25/07/14,01:08:06,02,09,1, 11.9,1,1, 19.044, 10537.884, 477.895, 52895.574 25/07/14,01:08:06,03,09,1, 11.9,1,1, 19.044, 10537.908, 477.870, 52895.483 25/07/14,01:08:06,04,09,1, 11.9,1,1, 19.044, 10537.925, 477.880, 52895.480 25/07/14,01:08:06,05,09,1, 11.9,1,1, 19.044, 10537.923, 477.884, 52895.503 25/07/14,01:08:06,06,09,1, 11.9,1,1, 19.044, 10537.937, 477.875, 52895.431 25/07/14,01:08:06,07,09,1, 11.9,1,1, 19.044, 10537.933, 477.882, 52895.464 25/07/14,01:08:06,08,09,1, 11.9,1,1, 19.044, 10537.935, 477.887, 52895.493 25/07/14,01:08:06,09,09,1, 11.9,1,1, 19.044, 10537.964, 477.868, 52895.462 25/07/14,01:08:06,10,09,1, 11.9,1,1, 19.044, 10537.948, 477.847, 52895.496 25/07/14,01:08:06,11,09,1, 11.9,1,1, 19.044, 10537.959, 477.878, 52895.484 25/07/14,01:08:06,12,09,1, 11.9,1,1, 19.044, 10537.952, 477.877, 52895.480 25/07/14,01:08:06,13,09,1, 11.9,1,1, 19.044, 10537.968, 477.864, 52895.460 25/07/14,01:08:06,14,09,1, 11.9,1,1, 19.044, 10537.980, 477.852, 52895.478 25/07/14,01:08:06,15,09,1, 11.9,1,1, 19.044, 10537.987, 477.857, 52895.442 25/07/14,01:08:06,16,09,1, 11.9,1,1, 19.044, 10538.010, 477.860, 52895.435 25/07/14,01:08:06,17,09,1, 11.9,1,1, 19.044, 10538.002, 477.881, 52895.535 25/07/14,01:08:06,18,09,1, 11.9,1,1, 19.044, 10537.994, 477.873, 52895.498 25/07/14,01:08:06,19,09,1, 11.9,1,1, 19.044, 10538.009, 477.820, 52895.489 25/07/14,01:08:07,00,08,1, 11.9,1,1, 19.042, 10538.008, 477.820, 52895.489 25/07/14,01:08:07,01,08,1, 11.9,1,1, 19.042, 10538.003, 477.868, 52895.488 25/07/14,01:08:07,02,08,1, 11.9,1,1, 19.042, 10538.029, 477.845, 52895.503 25/07/14,01:08:07,03,08,1, 11.9,1,1, 19.042, 10538.062, 477.829, 52895.473 25/07/14,01:08:07,04,08,1, 11.9,1,1, 19.042, 10538.035, 477.871, 52895.513 25/07/14,01:08:07,05,08,1, 11.9,1,1, 19.042, 10538.057, 477.839, 52895.468 25/07/14,01:08:07,06,08,1, 11.9,1,1, 19.042, 10538.046, 477.815, 52895.459 25/07/14,01:08:07,07,08,1, 11.9,1,1, 19.042, 10538.063, 477.848, 52895.481 25/07/14,01:08:07,08,08,1, 11.9,1,1, 19.042, 10538.087, 477.869, 52895.497 25/07/14,01:08:07,09,08,1, 11.9,1,1, 19.042, 10538.067, 477.860, 52895.508 25/07/14,01:08:07,10,08,1, 11.9,1,1, 19.042, 10538.083, 477.846, 52895.490 25/07/14,01:08:07,11,08,1, 11.9,1,1, 19.042, 10538.096, 477.830, 52895.419 25/07/14,01:08:07,12,08,1, 11.9,1,1, 19.042, 10538.108, 477.810, 52895.494 25/07/14,01:08:07,13,08,1, 11.9,1,1, 19.042, 10538.121, 477.824, 52895.486 25/07/14,01:08:07,14,08,1, 11.9,1,1, 19.042, 10538.115, 477.844, 52895.523 25/07/14,01:08:07,15,08,1, 11.9,1,1, 19.042, 10538.100, 477.822, 52895.426 25/07/14,01:08:07,16,08,1, 11.9,1,1, 19.042, 10538.124, 477.852, 52895.494 25/07/14,01:08:07,17,08,1, 11.9,1,1, 19.042, 10538.165, 477.849, 52895.560 25/07/14,01:08:07,18,08,1, 11.9,1,1, 19.042, 10538.121, 477.836, 52895.498 25/07/14,01:08:07,19,08,1, 11.9,1,1, 19.042, 10538.146, 477.827, 52895.411 25/07/14,01:08:08,00,08,1, 11.9,1,1, 19.046, 10538.142, 477.827, 52895.411 25/07/14,01:08:08,01,08,1, 11.9,1,1, 19.046, 10538.157, 477.823, 52895.456 25/07/14,01:08:08,02,08,1, 11.9,1,1, 19.046, 10538.170, 477.852, 52895.530 25/07/14,01:08:08,03,08,1, 11.9,1,1, 19.046, 10538.180, 477.835, 52895.497 25/07/14,01:08:08,04,08,1, 11.9,1,1, 19.046, 10538.181, 477.818, 52895.476 25/07/14,01:08:08,05,08,1, 11.9,1,1, 19.046, 10538.196, 477.844, 52895.552 25/07/14,01:08:08,06,08,1, 11.9,1,1, 19.046, 10538.179, 477.811, 52895.445 25/07/14,01:08:08,07,08,1, 11.9,1,1, 19.046, 10538.191, 477.833, 52895.469 25/07/14,01:08:08,08,08,1, 11.9,1,1, 19.046, 10538.224, 477.796, 52895.475 25/07/14,01:08:08,09,08,1, 11.9,1,1, 19.046, 10538.204, 477.827, 52895.502 25/07/14,01:08:08,10,08,1, 11.9,1,1, 19.046, 10538.203, 477.824, 52895.519 25/07/14,01:08:08,11,08,1, 11.9,1,1, 19.046, 10538.219, 477.815, 52895.477 25/07/14,01:08:08,12,08,1, 11.9,1,1, 19.046, 10538.230, 477.827, 52895.404 25/07/14,01:08:08,13,08,1, 11.9,1,1, 19.046, 10538.240, 477.789, 52895.471 25/07/14,01:08:08,14,08,1, 11.9,1,1, 19.046, 10538.250, 477.839, 52895.451 25/07/14,01:08:08,15,08,1, 11.9,1,1, 19.046, 10538.252, 477.821, 52895.481 25/07/14,01:08:08,16,08,1, 11.9,1,1, 19.046, 10538.261, 477.798, 52895.503 25/07/14,01:08:08,17,08,1, 11.9,1,1, 19.046, 10538.245, 477.810, 52895.498 25/07/14,01:08:08,18,08,1, 11.9,1,1, 19.046, 10538.242, 477.810, 52895.472 25/07/14,01:08:08,19,08,1, 11.9,1,1, 19.046, 10538.255, 477.790, 52895.445 25/07/14,01:08:09,00,08,1, 11.9,1,1, 19.044, 10538.250, 477.790, 52895.445 25/07/14,01:08:09,01,08,1, 11.9,1,1, 19.044, 10538.287, 477.790, 52895.430 25/07/14,01:08:09,02,08,1, 11.9,1,1, 19.044, 10538.272, 477.816, 52895.525 25/07/14,01:08:09,03,08,1, 11.9,1,1, 19.044, 10538.288, 477.803, 52895.552 25/07/14,01:08:09,04,08,1, 11.9,1,1, 19.044, 10538.271, 477.798, 52895.499 25/07/14,01:08:09,05,08,1, 11.9,1,1, 19.044, 10538.297, 477.838, 52895.515 25/07/14,01:08:09,06,08,1, 11.9,1,1, 19.044, 10538.296, 477.810, 52895.479 25/07/14,01:08:09,07,08,1, 11.9,1,1, 19.044, 10538.285, 477.825, 52895.507 25/07/14,01:08:09,08,08,1, 11.9,1,1, 19.044, 10538.298, 477.814, 52895.554 25/07/14,01:08:09,09,08,1, 11.9,1,1, 19.044, 10538.298, 477.818, 52895.543 25/07/14,01:08:09,10,08,1, 11.9,1,1, 19.044, 10538.306, 477.799, 52895.484 25/07/14,01:08:09,11,08,1, 11.9,1,1, 19.044, 10538.324, 477.799, 52895.429 25/07/14,01:08:09,12,08,1, 11.9,1,1, 19.044, 10538.327, 477.802, 52895.508 25/07/14,01:08:09,13,08,1, 11.9,1,1, 19.044, 10538.329, 477.799, 52895.506 25/07/14,01:08:09,14,08,1, 11.9,1,1, 19.044, 10538.335, 477.811, 52895.535 25/07/14,01:08:09,15,08,1, 11.9,1,1, 19.044, 10538.327, 477.804, 52895.519 25/07/14,01:08:09,16,08,1, 11.9,1,1, 19.044, 10538.319, 477.789, 52895.530 25/07/14,01:08:09,17,08,1, 11.9,1,1, 19.044, 10538.325, 477.788, 52895.452 25/07/14,01:08:09,18,08,1, 11.9,1,1, 19.044, 10538.331, 477.815, 52895.466 25/07/14,01:08:09,19,08,1, 11.9,1,1, 19.044, 10538.344, 477.816, 52895.500 25/07/14,01:08:10,00,09,1, 11.9,1,1, 19.041, 10538.342, 477.816, 52895.500 25/07/14,01:08:10,01,09,1, 11.9,1,1, 19.041, 10538.367, 477.791, 52895.504 25/07/14,01:08:10,02,09,1, 11.9,1,1, 19.041, 10538.340, 477.823, 52895.449 25/07/14,01:08:10,03,09,1, 11.9,1,1, 19.041, 10538.368, 477.792, 52895.493 25/07/14,01:08:10,04,09,1, 11.9,1,1, 19.041, 10538.370, 477.786, 52895.507 25/07/14,01:08:10,05,09,1, 11.9,1,1, 19.041, 10538.351, 477.792, 52895.454 25/07/14,01:08:10,06,09,1, 11.9,1,1, 19.041, 10538.379, 477.822, 52895.527 25/07/14,01:08:10,07,09,1, 11.9,1,1, 19.041, 10538.388, 477.821, 52895.490 25/07/14,01:08:10,08,09,1, 11.9,1,1, 19.041, 10538.376, 477.809, 52895.464 25/07/14,01:08:10,09,09,1, 11.9,1,1, 19.041, 10538.378, 477.803, 52895.498 25/07/14,01:08:10,10,09,1, 11.9,1,1, 19.041, 10538.376, 477.795, 52895.458 25/07/14,01:08:10,11,09,1, 11.9,1,1, 19.041, 10538.406, 477.806, 52895.531 25/07/14,01:08:10,12,09,1, 11.9,1,1, 19.041, 10538.391, 477.806, 52895.584 25/07/14,01:08:10,13,09,1, 11.9,1,1, 19.041, 10538.404, 477.787, 52895.557 25/07/14,01:08:10,14,09,1, 11.9,1,1, 19.041, 10538.416, 477.784, 52895.499 25/07/14,01:08:10,15,09,1, 11.9,1,1, 19.041, 10538.424, 477.796, 52895.528 25/07/14,01:08:10,16,09,1, 11.9,1,1, 19.041, 10538.412, 477.807, 52895.571 25/07/14,01:08:10,17,09,1, 11.9,1,1, 19.041, 10538.414, 477.787, 52895.541 25/07/14,01:08:10,18,09,1, 11.9,1,1, 19.041, 10538.415, 477.792, 52895.491 25/07/14,01:08:10,19,09,1, 11.9,1,1, 19.041, 10538.427, 477.801, 52895.491 25/07/14,01:08:11,00,09,1, 12.0,1,1, 19.043, 10538.425, 477.801, 52895.491 25/07/14,01:08:11,01,09,1, 12.0,1,1, 19.043, 10538.403, 477.759, 52895.441 25/07/14,01:08:11,02,09,1, 12.0,1,1, 19.043, 10538.418, 477.805, 52895.518 25/07/14,01:08:11,03,09,1, 12.0,1,1, 19.043, 10538.406, 477.792, 52895.543 25/07/14,01:08:11,04,09,1, 12.0,1,1, 19.043, 10538.445, 477.778, 52895.489 25/07/14,01:08:11,05,09,1, 12.0,1,1, 19.043, 10538.421, 477.786, 52895.480 25/07/14,01:08:11,06,09,1, 12.0,1,1, 19.043, 10538.413, 477.791, 52895.519 25/07/14,01:08:11,07,09,1, 12.0,1,1, 19.043, 10538.423, 477.798, 52895.574 25/07/14,01:08:11,08,09,1, 12.0,1,1, 19.043, 10538.429, 477.791, 52895.554 25/07/14,01:08:11,09,09,1, 12.0,1,1, 19.043, 10538.418, 477.818, 52895.507 25/07/14,01:08:11,10,09,1, 12.0,1,1, 19.043, 10538.422, 477.800, 52895.555 25/07/14,01:08:11,11,09,1, 12.0,1,1, 19.043, 10538.439, 477.800, 52895.568 25/07/14,01:08:11,12,09,1, 12.0,1,1, 19.043, 10538.442, 477.795, 52895.566 25/07/14,01:08:11,13,09,1, 12.0,1,1, 19.043, 10538.429, 477.777, 52895.538 25/07/14,01:08:11,14,09,1, 12.0,1,1, 19.043, 10538.430, 477.789, 52895.557 25/07/14,01:08:11,15,09,1, 12.0,1,1, 19.043, 10538.460, 477.803, 52895.541 25/07/14,01:08:11,16,09,1, 12.0,1,1, 19.043, 10538.451, 477.775, 52895.533 25/07/14,01:08:11,17,09,1, 12.0,1,1, 19.043, 10538.449, 477.767, 52895.497 25/07/14,01:08:11,18,09,1, 12.0,1,1, 19.043, 10538.453, 477.778, 52895.593 25/07/14,01:08:11,19,09,1, 12.0,1,1, 19.043, 10538.437, 477.797, 52895.542 25/07/14,01:08:12,00,09,1, 12.0,1,1, 19.041, 10538.434, 477.797, 52895.542 25/07/14,01:08:12,01,09,1, 12.0,1,1, 19.041, 10538.435, 477.800, 52895.554 25/07/14,01:08:12,02,09,1, 12.0,1,1, 19.041, 10538.444, 477.779, 52895.523 25/07/14,01:08:12,03,09,1, 12.0,1,1, 19.041, 10538.439, 477.801, 52895.589 25/07/14,01:08:12,04,09,1, 12.0,1,1, 19.041, 10538.471, 477.795, 52895.554 25/07/14,01:08:12,05,09,1, 12.0,1,1, 19.041, 10538.440, 477.770, 52895.565 25/07/14,01:08:12,06,09,1, 12.0,1,1, 19.041, 10538.463, 477.777, 52895.505 25/07/14,01:08:12,07,09,1, 12.0,1,1, 19.041, 10538.448, 477.781, 52895.595 25/07/14,01:08:12,08,09,1, 12.0,1,1, 19.041, 10538.454, 477.793, 52895.591 25/07/14,01:08:12,09,09,1, 12.0,1,1, 19.041, 10538.461, 477.761, 52895.485 25/07/14,01:08:12,10,09,1, 12.0,1,1, 19.041, 10538.439, 477.783, 52895.593 25/07/14,01:08:12,11,09,1, 12.0,1,1, 19.041, 10538.443, 477.823, 52895.591 25/07/14,01:08:12,12,09,1, 12.0,1,1, 19.041, 10538.444, 477.805, 52895.589 25/07/14,01:08:12,13,09,1, 12.0,1,1, 19.041, 10538.434, 477.791, 52895.542 25/07/14,01:08:12,14,09,1, 12.0,1,1, 19.041, 10538.447, 477.817, 52895.542 25/07/14,01:08:12,15,09,1, 12.0,1,1, 19.041, 10538.431, 477.798, 52895.543 25/07/14,01:08:12,16,09,1, 12.0,1,1, 19.041, 10538.450, 477.789, 52895.571 25/07/14,01:08:12,17,09,1, 12.0,1,1, 19.041, 10538.428, 477.780, 52895.592 25/07/14,01:08:12,18,09,1, 12.0,1,1, 19.041, 10538.457, 477.806, 52895.570 25/07/14,01:08:12,19,09,1, 12.0,1,1, 19.041, 10538.446, 477.800, 52895.616 25/07/14,01:08:13,00,09,1, 11.9,1,1, 19.043, 10538.442, 477.800, 52895.616 25/07/14,01:08:13,01,09,1, 11.9,1,1, 19.043, 10538.435, 477.786, 52895.578 25/07/14,01:08:13,02,09,1, 11.9,1,1, 19.043, 10538.431, 477.819, 52895.632 25/07/14,01:08:13,03,09,1, 11.9,1,1, 19.043, 10538.454, 477.794, 52895.602 25/07/14,01:08:13,04,09,1, 11.9,1,1, 19.043, 10538.447, 477.822, 52895.608 25/07/14,01:08:13,05,09,1, 11.9,1,1, 19.043, 10538.432, 477.796, 52895.605 25/07/14,01:08:13,06,09,1, 11.9,1,1, 19.043, 10538.444, 477.775, 52895.553 25/07/14,01:08:13,07,09,1, 11.9,1,1, 19.043, 10538.432, 477.801, 52895.604 25/07/14,01:08:13,08,09,1, 11.9,1,1, 19.043, 10538.454, 477.816, 52895.595 25/07/14,01:08:13,09,09,1, 11.9,1,1, 19.043, 10538.443, 477.820, 52895.545 25/07/14,01:08:13,10,09,1, 11.9,1,1, 19.043, 10538.439, 477.817, 52895.590 25/07/14,01:08:13,11,09,1, 11.9,1,1, 19.043, 10538.431, 477.815, 52895.575 25/07/14,01:08:13,12,09,1, 11.9,1,1, 19.043, 10538.414, 477.799, 52895.569 25/07/14,01:08:13,13,09,1, 11.9,1,1, 19.043, 10538.420, 477.806, 52895.573 25/07/14,01:08:13,14,09,1, 11.9,1,1, 19.043, 10538.434, 477.812, 52895.541 25/07/14,01:08:13,15,09,1, 11.9,1,1, 19.043, 10538.447, 477.782, 52895.598 25/07/14,01:08:13,16,09,1, 11.9,1,1, 19.043, 10538.412, 477.826, 52895.601 25/07/14,01:08:13,17,09,1, 11.9,1,1, 19.043, 10538.413, 477.813, 52895.607 25/07/14,01:08:13,18,09,1, 11.9,1,1, 19.043, 10538.413, 477.813, 52895.583 25/07/14,01:08:13,19,09,1, 11.9,1,1, 19.043, 10538.415, 477.850, 52895.565 25/07/14,01:08:14,00,08,1, 11.9,1,1, 19.042, 10538.409, 477.850, 52895.565 25/07/14,01:08:14,01,08,1, 11.9,1,1, 19.042, 10538.386, 477.819, 52895.574 25/07/14,01:08:14,02,08,1, 11.9,1,1, 19.042, 10538.406, 477.830, 52895.604 25/07/14,01:08:14,03,08,1, 11.9,1,1, 19.042, 10538.415, 477.833, 52895.614 25/07/14,01:08:14,04,08,1, 11.9,1,1, 19.042, 10538.399, 477.824, 52895.539 25/07/14,01:08:14,05,08,1, 11.9,1,1, 19.042, 10538.397, 477.840, 52895.650 25/07/14,01:08:14,06,08,1, 11.9,1,1, 19.042, 10538.393, 477.852, 52895.636 25/07/14,01:08:14,07,08,1, 11.9,1,1, 19.042, 10538.408, 477.844, 52895.594 25/07/14,01:08:14,08,08,1, 11.9,1,1, 19.042, 10538.375, 477.840, 52895.548 25/07/14,01:08:14,09,08,1, 11.9,1,1, 19.042, 10538.390, 477.847, 52895.636 25/07/14,01:08:14,10,08,1, 11.9,1,1, 19.042, 10538.379, 477.823, 52895.572 25/07/14,01:08:14,11,08,1, 11.9,1,1, 19.042, 10538.384, 477.837, 52895.662 25/07/14,01:08:14,12,08,1, 11.9,1,1, 19.042, 10538.405, 477.817, 52895.524 25/07/14,01:08:14,13,08,1, 11.9,1,1, 19.042, 10538.377, 477.857, 52895.498 25/07/14,01:08:14,14,08,1, 11.9,1,1, 19.042, 10538.375, 477.849, 52895.580 25/07/14,01:08:14,15,08,1, 11.9,1,1, 19.042, 10538.387, 477.845, 52895.632 25/07/14,01:08:14,16,08,1, 11.9,1,1, 19.042, 10538.391, 477.860, 52895.604 25/07/14,01:08:14,17,08,1, 11.9,1,1, 19.042, 10538.387, 477.867, 52895.663 25/07/14,01:08:14,18,08,1, 11.9,1,1, 19.042, 10538.369, 477.867, 52895.658 25/07/14,01:08:14,19,08,1, 11.9,1,1, 19.042, 10538.366, 477.848, 52895.547 25/07/14,01:08:15,00,08,1, 11.9,1,1, 19.043, 10538.359, 477.848, 52895.547 25/07/14,01:08:15,01,08,1, 11.9,1,1, 19.043, 10538.366, 477.855, 52895.568 25/07/14,01:08:15,02,08,1, 11.9,1,1, 19.043, 10538.371, 477.872, 52895.636 25/07/14,01:08:15,03,08,1, 11.9,1,1, 19.043, 10538.358, 477.899, 52895.593 25/07/14,01:08:15,04,08,1, 11.9,1,1, 19.043, 10538.355, 477.868, 52895.692 25/07/14,01:08:15,05,08,1, 11.9,1,1, 19.043, 10538.361, 477.864, 52895.579 25/07/14,01:08:15,06,08,1, 11.9,1,1, 19.043, 10538.330, 477.890, 52895.607 25/07/14,01:08:15,07,08,1, 11.9,1,1, 19.043, 10538.342, 477.898, 52895.605 25/07/14,01:08:15,08,08,1, 11.9,1,1, 19.043, 10538.340, 477.854, 52895.551 25/07/14,01:08:15,09,08,1, 11.9,1,1, 19.043, 10538.358, 477.881, 52895.546 25/07/14,01:08:15,10,08,1, 11.9,1,1, 19.043, 10538.335, 477.919, 52895.694 25/07/14,01:08:15,11,08,1, 11.9,1,1, 19.043, 10538.337, 477.895, 52895.688 25/07/14,01:08:15,12,08,1, 11.9,1,1, 19.043, 10538.331, 477.890, 52895.611 25/07/14,01:08:15,13,08,1, 11.9,1,1, 19.043, 10538.333, 477.879, 52895.636 25/07/14,01:08:15,14,08,1, 11.9,1,1, 19.043, 10538.335, 477.881, 52895.567 25/07/14,01:08:15,15,08,1, 11.9,1,1, 19.043, 10538.330, 477.889, 52895.645 25/07/14,01:08:15,16,08,1, 11.9,1,1, 19.043, 10538.310, 477.890, 52895.673 25/07/14,01:08:15,17,08,1, 11.9,1,1, 19.043, 10538.311, 477.883, 52895.636 25/07/14,01:08:15,18,08,1, 11.9,1,1, 19.043, 10538.315, 477.920, 52895.651 25/07/14,01:08:15,19,08,1, 11.9,1,1, 19.043, 10538.315, 477.890, 52895.609 25/07/14,01:08:16,00,08,1, 12.0,1,1, 19.044, 10538.309, 477.890, 52895.609 25/07/14,01:08:16,01,08,1, 12.0,1,1, 19.044, 10538.293, 477.906, 52895.611 25/07/14,01:08:16,02,08,1, 12.0,1,1, 19.044, 10538.268, 477.925, 52895.654 25/07/14,01:08:16,03,08,1, 12.0,1,1, 19.044, 10538.308, 477.918, 52895.662 25/07/14,01:08:16,04,08,1, 12.0,1,1, 19.044, 10538.288, 477.933, 52895.700 25/07/14,01:08:16,05,08,1, 12.0,1,1, 19.044, 10538.287, 477.924, 52895.659 25/07/14,01:08:16,06,08,1, 12.0,1,1, 19.044, 10538.299, 477.930, 52895.655 25/07/14,01:08:16,07,08,1, 12.0,1,1, 19.044, 10538.257, 477.936, 52895.676 25/07/14,01:08:16,08,08,1, 12.0,1,1, 19.044, 10538.257, 477.911, 52895.591 25/07/14,01:08:16,09,08,1, 12.0,1,1, 19.044, 10538.257, 477.910, 52895.582 25/07/14,01:08:16,10,08,1, 12.0,1,1, 19.044, 10538.270, 477.913, 52895.665 25/07/14,01:08:16,11,08,1, 12.0,1,1, 19.044, 10538.233, 477.917, 52895.627 25/07/14,01:08:16,12,08,1, 12.0,1,1, 19.044, 10538.250, 477.929, 52895.655 25/07/14,01:08:16,13,08,1, 12.0,1,1, 19.044, 10538.264, 477.929, 52895.610 25/07/14,01:08:16,14,08,1, 12.0,1,1, 19.044, 10538.225, 477.933, 52895.671 25/07/14,01:08:16,15,08,1, 12.0,1,1, 19.044, 10538.216, 477.940, 52895.650 25/07/14,01:08:16,16,08,1, 12.0,1,1, 19.044, 10538.240, 477.932, 52895.649 25/07/14,01:08:16,17,08,1, 12.0,1,1, 19.044, 10538.250, 477.947, 52895.660 25/07/14,01:08:16,18,08,1, 12.0,1,1, 19.044, 10538.226, 477.953, 52895.661 25/07/14,01:08:16,19,08,1, 12.0,1,1, 19.044, 10538.216, 477.944, 52895.630 25/07/14,01:08:17,00,08,1, 12.0,1,1, 19.047, 10538.208, 477.944, 52895.630 25/07/14,01:08:17,01,08,1, 12.0,1,1, 19.047, 10538.217, 477.970, 52895.694 25/07/14,01:08:17,02,08,1, 12.0,1,1, 19.047, 10538.222, 477.946, 52895.621 25/07/14,01:08:17,03,08,1, 12.0,1,1, 19.047, 10538.227, 477.951, 52895.635 25/07/14,01:08:17,04,08,1, 12.0,1,1, 19.047, 10538.197, 477.945, 52895.679 25/07/14,01:08:17,05,08,1, 12.0,1,1, 19.047, 10538.200, 477.960, 52895.654 25/07/14,01:08:17,06,08,1, 12.0,1,1, 19.047, 10538.223, 477.946, 52895.654 25/07/14,01:08:17,07,08,1, 12.0,1,1, 19.047, 10538.192, 477.958, 52895.715 25/07/14,01:08:17,08,08,1, 12.0,1,1, 19.047, 10538.218, 477.961, 52895.645 25/07/14,01:08:17,09,08,1, 12.0,1,1, 19.047, 10538.197, 477.962, 52895.662 25/07/14,01:08:17,10,08,1, 12.0,1,1, 19.047, 10538.202, 477.973, 52895.778 25/07/14,01:08:17,11,08,1, 12.0,1,1, 19.047, 10538.175, 477.986, 52895.673 25/07/14,01:08:17,12,08,1, 12.0,1,1, 19.047, 10538.169, 477.974, 52895.763 25/07/14,01:08:17,13,08,1, 12.0,1,1, 19.047, 10538.201, 477.978, 52895.736 25/07/14,01:08:17,14,08,1, 12.0,1,1, 19.047, 10538.179, 477.969, 52895.657 25/07/14,01:08:17,15,08,1, 12.0,1,1, 19.047, 10538.188, 477.996, 52895.735 25/07/14,01:08:17,16,08,1, 12.0,1,1, 19.047, 10538.179, 477.950, 52895.640 25/07/14,01:08:17,17,08,1, 12.0,1,1, 19.047, 10538.155, 477.974, 52895.707 25/07/14,01:08:17,18,08,1, 12.0,1,1, 19.047, 10538.173, 477.984, 52895.634 25/07/14,01:08:17,19,08,1, 12.0,1,1, 19.047, 10538.148, 477.983, 52895.688 25/07/14,01:08:18,00,08,1, 11.9,1,1, 19.043, 10538.142, 477.983, 52895.688 25/07/14,01:08:18,01,08,1, 11.9,1,1, 19.043, 10538.156, 477.987, 52895.690 25/07/14,01:08:18,02,08,1, 11.9,1,1, 19.043, 10538.135, 477.974, 52895.752 25/07/14,01:08:18,03,08,1, 11.9,1,1, 19.043, 10538.139, 477.959, 52895.642 25/07/14,01:08:18,04,08,1, 11.9,1,1, 19.043, 10538.142, 477.980, 52895.659 25/07/14,01:08:18,05,08,1, 11.9,1,1, 19.043, 10538.121, 477.973, 52895.703 25/07/14,01:08:18,06,08,1, 11.9,1,1, 19.043, 10538.113, 478.006, 52895.756 25/07/14,01:08:18,07,08,1, 11.9,1,1, 19.043, 10538.126, 477.967, 52895.668 25/07/14,01:08:18,08,08,1, 11.9,1,1, 19.043, 10538.110, 478.013, 52895.750 25/07/14,01:08:18,09,08,1, 11.9,1,1, 19.043, 10538.099, 477.994, 52895.737 25/07/14,01:08:18,10,08,1, 11.9,1,1, 19.043, 10538.079, 477.980, 52895.695 25/07/14,01:08:18,11,08,1, 11.9,1,1, 19.043, 10538.094, 477.974, 52895.606 25/07/14,01:08:18,12,08,1, 11.9,1,1, 19.043, 10538.089, 478.019, 52895.683 25/07/14,01:08:18,13,08,1, 11.9,1,1, 19.043, 10538.074, 478.012, 52895.670 25/07/14,01:08:18,14,08,1, 11.9,1,1, 19.043, 10538.088, 478.013, 52895.737 25/07/14,01:08:18,15,08,1, 11.9,1,1, 19.043, 10538.070, 477.998, 52895.743 25/07/14,01:08:18,16,08,1, 11.9,1,1, 19.043, 10538.041, 478.039, 52895.771 25/07/14,01:08:18,17,08,1, 11.9,1,1, 19.043, 10538.079, 478.029, 52895.687 25/07/14,01:08:18,18,08,1, 11.9,1,1, 19.043, 10538.069, 478.012, 52895.681 25/07/14,01:08:18,19,08,1, 11.9,1,1, 19.043, 10538.054, 478.025, 52895.705 25/07/14,01:08:19,00,09,1, 12.0,1,1, 19.038, 10538.050, 478.025, 52895.705 25/07/14,01:08:19,01,09,1, 12.0,1,1, 19.038, 10538.027, 478.013, 52895.663 25/07/14,01:08:19,02,09,1, 12.0,1,1, 19.038, 10538.028, 478.041, 52895.759 25/07/14,01:08:19,03,09,1, 12.0,1,1, 19.038, 10538.027, 478.051, 52895.755 25/07/14,01:08:19,04,09,1, 12.0,1,1, 19.038, 10538.004, 478.062, 52895.712 25/07/14,01:08:19,05,09,1, 12.0,1,1, 19.038, 10538.030, 478.045, 52895.745 25/07/14,01:08:19,06,09,1, 12.0,1,1, 19.038, 10538.014, 478.039, 52895.722 25/07/14,01:08:19,07,09,1, 12.0,1,1, 19.038, 10538.008, 478.041, 52895.740 25/07/14,01:08:19,08,09,1, 12.0,1,1, 19.038, 10538.014, 478.046, 52895.746 25/07/14,01:08:19,09,09,1, 12.0,1,1, 19.038, 10537.992, 478.050, 52895.738 25/07/14,01:08:19,10,09,1, 12.0,1,1, 19.038, 10537.989, 478.064, 52895.772 25/07/14,01:08:19,11,09,1, 12.0,1,1, 19.038, 10537.960, 478.054, 52895.727 25/07/14,01:08:19,12,09,1, 12.0,1,1, 19.038, 10537.984, 478.030, 52895.714 25/07/14,01:08:19,13,09,1, 12.0,1,1, 19.038, 10537.953, 478.029, 52895.696 25/07/14,01:08:19,14,09,1, 12.0,1,1, 19.038, 10537.956, 478.069, 52895.737 25/07/14,01:08:19,15,09,1, 12.0,1,1, 19.038, 10537.938, 478.058, 52895.704 25/07/14,01:08:19,16,09,1, 12.0,1,1, 19.038, 10537.915, 478.042, 52895.753 25/07/14,01:08:19,17,09,1, 12.0,1,1, 19.038, 10537.944, 478.072, 52895.756 25/07/14,01:08:19,18,09,1, 12.0,1,1, 19.038, 10537.934, 478.088, 52895.718 25/07/14,01:08:19,19,09,1, 12.0,1,1, 19.038, 10537.894, 478.092, 52895.760 25/07/14,01:08:20,00,09,1, 11.9,1,1, 19.040, 10537.891, 478.092, 52895.760 25/07/14,01:08:20,01,09,1, 11.9,1,1, 19.040, 10537.919, 478.067, 52895.680 25/07/14,01:08:20,02,09,1, 11.9,1,1, 19.040, 10537.891, 478.076, 52895.713 25/07/14,01:08:20,03,09,1, 11.9,1,1, 19.040, 10537.907, 478.093, 52895.753 25/07/14,01:08:20,04,09,1, 11.9,1,1, 19.040, 10537.883, 478.062, 52895.710 25/07/14,01:08:20,05,09,1, 11.9,1,1, 19.040, 10537.885, 478.082, 52895.754 25/07/14,01:08:20,06,09,1, 11.9,1,1, 19.040, 10537.899, 478.102, 52895.733 25/07/14,01:08:20,07,09,1, 11.9,1,1, 19.040, 10537.886, 478.084, 52895.746 25/07/14,01:08:20,08,09,1, 11.9,1,1, 19.040, 10537.853, 478.072, 52895.683 25/07/14,01:08:20,09,09,1, 11.9,1,1, 19.040, 10537.873, 478.098, 52895.760 25/07/14,01:08:20,10,09,1, 11.9,1,1, 19.040, 10537.870, 478.096, 52895.748 25/07/14,01:08:20,11,09,1, 11.9,1,1, 19.040, 10537.867, 478.092, 52895.700 25/07/14,01:08:20,12,09,1, 11.9,1,1, 19.040, 10537.853, 478.084, 52895.774 25/07/14,01:08:20,13,09,1, 11.9,1,1, 19.040, 10537.851, 478.129, 52895.788 25/07/14,01:08:20,14,09,1, 11.9,1,1, 19.040, 10537.834, 478.104, 52895.755 25/07/14,01:08:20,15,09,1, 11.9,1,1, 19.040, 10537.823, 478.117, 52895.704 25/07/14,01:08:20,16,09,1, 11.9,1,1, 19.040, 10537.820, 478.118, 52895.744 25/07/14,01:08:20,17,09,1, 11.9,1,1, 19.040, 10537.819, 478.143, 52895.775 25/07/14,01:08:20,18,09,1, 11.9,1,1, 19.040, 10537.818, 478.105, 52895.696 25/07/14,01:08:20,19,09,1, 11.9,1,1, 19.040, 10537.797, 478.127, 52895.791 25/07/14,01:08:21,00,09,1, 11.9,1,1, 19.043, 10537.791, 478.127, 52895.791 25/07/14,01:08:21,01,09,1, 11.9,1,1, 19.043, 10537.801, 478.124, 52895.729 25/07/14,01:08:21,02,09,1, 11.9,1,1, 19.043, 10537.799, 478.123, 52895.676 25/07/14,01:08:21,03,09,1, 11.9,1,1, 19.043, 10537.789, 478.113, 52895.656 25/07/14,01:08:21,04,09,1, 11.9,1,1, 19.043, 10537.786, 478.154, 52895.823 25/07/14,01:08:21,05,09,1, 11.9,1,1, 19.043, 10537.775, 478.136, 52895.781 25/07/14,01:08:21,06,09,1, 11.9,1,1, 19.043, 10537.749, 478.120, 52895.689 25/07/14,01:08:21,07,09,1, 11.9,1,1, 19.043, 10537.736, 478.157, 52895.712 25/07/14,01:08:21,08,09,1, 11.9,1,1, 19.043, 10537.709, 478.159, 52895.770 25/07/14,01:08:21,09,09,1, 11.9,1,1, 19.043, 10537.735, 478.155, 52895.757 25/07/14,01:08:21,10,09,1, 11.9,1,1, 19.043, 10537.715, 478.143, 52895.766 25/07/14,01:08:21,11,09,1, 11.9,1,1, 19.043, 10537.726, 478.179, 52895.705 25/07/14,01:08:21,12,09,1, 11.9,1,1, 19.043, 10537.706, 478.147, 52895.726 25/07/14,01:08:21,13,09,1, 11.9,1,1, 19.043, 10537.700, 478.157, 52895.789 25/07/14,01:08:21,14,09,1, 11.9,1,1, 19.043, 10537.698, 478.159, 52895.742 25/07/14,01:08:21,15,09,1, 11.9,1,1, 19.043, 10537.715, 478.185, 52895.818 25/07/14,01:08:21,16,09,1, 11.9,1,1, 19.043, 10537.696, 478.161, 52895.817 25/07/14,01:08:21,17,09,1, 11.9,1,1, 19.043, 10537.689, 478.176, 52895.726 25/07/14,01:08:21,18,09,1, 11.9,1,1, 19.043, 10537.667, 478.151, 52895.716 25/07/14,01:08:21,19,09,1, 11.9,1,1, 19.043, 10537.648, 478.170, 52895.785 25/07/14,01:08:22,00,09,1, 12.0,1,1, 19.041, 10537.641, 478.170, 52895.785 25/07/14,01:08:22,01,09,1, 12.0,1,1, 19.041, 10537.632, 478.168, 52895.737 25/07/14,01:08:22,02,09,1, 12.0,1,1, 19.041, 10537.646, 478.193, 52895.748 25/07/14,01:08:22,03,09,1, 12.0,1,1, 19.041, 10537.631, 478.198, 52895.700 25/07/14,01:08:22,04,09,1, 12.0,1,1, 19.041, 10537.597, 478.206, 52895.753 25/07/14,01:08:22,05,09,1, 12.0,1,1, 19.041, 10537.603, 478.187, 52895.733 25/07/14,01:08:22,06,09,1, 12.0,1,1, 19.041, 10537.620, 478.179, 52895.721 25/07/14,01:08:22,07,09,1, 12.0,1,1, 19.041, 10537.605, 478.214, 52895.773 25/07/14,01:08:22,08,09,1, 12.0,1,1, 19.041, 10537.575, 478.202, 52895.725 25/07/14,01:08:22,09,09,1, 12.0,1,1, 19.041, 10537.569, 478.198, 52895.758 25/07/14,01:08:22,10,09,1, 12.0,1,1, 19.041, 10537.576, 478.251, 52895.782 25/07/14,01:08:22,11,09,1, 12.0,1,1, 19.041, 10537.540, 478.205, 52895.705 25/07/14,01:08:22,12,09,1, 12.0,1,1, 19.041, 10537.555, 478.205, 52895.775 25/07/14,01:08:22,13,09,1, 12.0,1,1, 19.041, 10537.541, 478.230, 52895.747 25/07/14,01:08:22,14,09,1, 12.0,1,1, 19.041, 10537.555, 478.232, 52895.763 25/07/14,01:08:22,15,09,1, 12.0,1,1, 19.041, 10537.515, 478.221, 52895.722 25/07/14,01:08:22,16,09,1, 12.0,1,1, 19.041, 10537.521, 478.232, 52895.772 25/07/14,01:08:22,17,09,1, 12.0,1,1, 19.041, 10537.507, 478.240, 52895.740 25/07/14,01:08:22,18,09,1, 12.0,1,1, 19.041, 10537.472, 478.247, 52895.732 25/07/14,01:08:22,19,09,1, 12.0,1,1, 19.041, 10537.465, 478.246, 52895.760 25/07/14,01:08:23,00,09,1, 11.9,1,1, 19.041, 10537.457, 478.246, 52895.760 25/07/14,01:08:23,01,09,1, 11.9,1,1, 19.041, 10537.448, 478.260, 52895.808 25/07/14,01:08:23,02,09,1, 11.9,1,1, 19.041, 10537.452, 478.252, 52895.793 25/07/14,01:08:23,03,09,1, 11.9,1,1, 19.041, 10537.461, 478.259, 52895.813 25/07/14,01:08:23,04,09,1, 11.9,1,1, 19.041, 10537.434, 478.257, 52895.798 25/07/14,01:08:23,05,09,1, 11.9,1,1, 19.041, 10537.418, 478.266, 52895.760 25/07/14,01:08:23,06,09,1, 11.9,1,1, 19.041, 10537.424, 478.281, 52895.767 25/07/14,01:08:23,07,09,1, 11.9,1,1, 19.041, 10537.398, 478.257, 52895.738 25/07/14,01:08:23,08,09,1, 11.9,1,1, 19.041, 10537.393, 478.282, 52895.764 25/07/14,01:08:23,09,09,1, 11.9,1,1, 19.041, 10537.387, 478.266, 52895.793 25/07/14,01:08:23,10,09,1, 11.9,1,1, 19.041, 10537.376, 478.272, 52895.745 25/07/14,01:08:23,11,09,1, 11.9,1,1, 19.041, 10537.378, 478.286, 52895.804 25/07/14,01:08:23,12,09,1, 11.9,1,1, 19.041, 10537.350, 478.288, 52895.842 25/07/14,01:08:23,13,09,1, 11.9,1,1, 19.041, 10537.370, 478.290, 52895.818 25/07/14,01:08:23,14,09,1, 11.9,1,1, 19.041, 10537.346, 478.279, 52895.786 25/07/14,01:08:23,15,09,1, 11.9,1,1, 19.041, 10537.360, 478.287, 52895.804 25/07/14,01:08:23,16,09,1, 11.9,1,1, 19.041, 10537.326, 478.285, 52895.789 25/07/14,01:08:23,17,09,1, 11.9,1,1, 19.041, 10537.315, 478.276, 52895.757 25/07/14,01:08:23,18,09,1, 11.9,1,1, 19.041, 10537.320, 478.291, 52895.730 25/07/14,01:08:23,19,09,1, 11.9,1,1, 19.041, 10537.311, 478.290, 52895.821 25/07/14,01:08:24,00,09,1, 11.9,1,1, 19.040, 10537.307, 478.290, 52895.821 25/07/14,01:08:24,01,09,1, 11.9,1,1, 19.040, 10537.266, 478.275, 52895.793 25/07/14,01:08:24,02,09,1, 11.9,1,1, 19.040, 10537.293, 478.302, 52895.812 25/07/14,01:08:24,03,09,1, 11.9,1,1, 19.040, 10537.261, 478.320, 52895.803 25/07/14,01:08:24,04,09,1, 11.9,1,1, 19.040, 10537.261, 478.305, 52895.821 25/07/14,01:08:24,05,09,1, 11.9,1,1, 19.040, 10537.256, 478.284, 52895.782 25/07/14,01:08:24,06,09,1, 11.9,1,1, 19.040, 10537.223, 478.302, 52895.797 25/07/14,01:08:24,07,09,1, 11.9,1,1, 19.040, 10537.188, 478.331, 52895.769 25/07/14,01:08:24,08,09,1, 11.9,1,1, 19.040, 10537.201, 478.300, 52895.777 25/07/14,01:08:24,09,09,1, 11.9,1,1, 19.040, 10537.194, 478.310, 52895.842 25/07/14,01:08:24,10,09,1, 11.9,1,1, 19.040, 10537.187, 478.325, 52895.815 25/07/14,01:08:24,11,09,1, 11.9,1,1, 19.040, 10537.196, 478.339, 52895.883 25/07/14,01:08:24,12,09,1, 11.9,1,1, 19.040, 10537.157, 478.338, 52895.838 25/07/14,01:08:24,13,09,1, 11.9,1,1, 19.040, 10537.162, 478.362, 52895.905 25/07/14,01:08:24,14,09,1, 11.9,1,1, 19.040, 10537.150, 478.351, 52895.894 25/07/14,01:08:24,15,09,1, 11.9,1,1, 19.040, 10537.142, 478.345, 52895.852 25/07/14,01:08:24,16,09,1, 11.9,1,1, 19.040, 10537.123, 478.360, 52895.778 25/07/14,01:08:24,17,09,1, 11.9,1,1, 19.040, 10537.115, 478.362, 52895.884 25/07/14,01:08:24,18,09,1, 11.9,1,1, 19.040, 10537.104, 478.353, 52895.806 25/07/14,01:08:24,19,09,1, 11.9,1,1, 19.040, 10537.091, 478.362, 52895.790 25/07/14,01:08:25,00,09,1, 11.9,1,1, 19.041, 10537.090, 478.362, 52895.790 25/07/14,01:08:25,01,09,1, 11.9,1,1, 19.041, 10537.054, 478.378, 52895.783 25/07/14,01:08:25,02,09,1, 11.9,1,1, 19.041, 10537.074, 478.379, 52895.887 25/07/14,01:08:25,03,09,1, 11.9,1,1, 19.041, 10537.039, 478.372, 52895.900 25/07/14,01:08:25,04,09,1, 11.9,1,1, 19.041, 10537.070, 478.378, 52895.815 25/07/14,01:08:25,05,09,1, 11.9,1,1, 19.041, 10537.023, 478.367, 52895.833 25/07/14,01:08:25,06,09,1, 11.9,1,1, 19.041, 10537.006, 478.361, 52895.872 25/07/14,01:08:25,07,09,1, 11.9,1,1, 19.041, 10537.019, 478.374, 52895.864 25/07/14,01:08:25,08,09,1, 11.9,1,1, 19.041, 10537.009, 478.382, 52895.833 25/07/14,01:08:25,09,09,1, 11.9,1,1, 19.041, 10536.990, 478.403, 52895.816 25/07/14,01:08:25,10,09,1, 11.9,1,1, 19.041, 10536.974, 478.395, 52895.773 25/07/14,01:08:25,11,09,1, 11.9,1,1, 19.041, 10536.952, 478.414, 52895.905 25/07/14,01:08:25,12,09,1, 11.9,1,1, 19.041, 10536.935, 478.412, 52895.875 25/07/14,01:08:25,13,09,1, 11.9,1,1, 19.041, 10536.961, 478.399, 52895.860 25/07/14,01:08:25,14,09,1, 11.9,1,1, 19.041, 10536.938, 478.408, 52895.847 25/07/14,01:08:25,15,09,1, 11.9,1,1, 19.041, 10536.936, 478.411, 52895.829 25/07/14,01:08:25,16,09,1, 11.9,1,1, 19.041, 10536.887, 478.395, 52895.891 25/07/14,01:08:25,17,09,1, 11.9,1,1, 19.041, 10536.900, 478.415, 52895.841 25/07/14,01:08:25,18,09,1, 11.9,1,1, 19.041, 10536.903, 478.426, 52895.872 25/07/14,01:08:25,19,09,1, 11.9,1,1, 19.041, 10536.877, 478.415, 52895.846 25/07/14,01:08:26,00,09,1, 11.9,1,1, 19.037, 10536.873, 478.415, 52895.846 25/07/14,01:08:26,01,09,1, 11.9,1,1, 19.037, 10536.847, 478.430, 52895.870 25/07/14,01:08:26,02,09,1, 11.9,1,1, 19.037, 10536.843, 478.441, 52895.858 25/07/14,01:08:26,03,09,1, 11.9,1,1, 19.037, 10536.849, 478.423, 52895.853 25/07/14,01:08:26,04,09,1, 11.9,1,1, 19.037, 10536.835, 478.410, 52895.834 25/07/14,01:08:26,05,09,1, 11.9,1,1, 19.037, 10536.804, 478.456, 52895.921 25/07/14,01:08:26,06,09,1, 11.9,1,1, 19.037, 10536.830, 478.417, 52895.889 25/07/14,01:08:26,07,09,1, 11.9,1,1, 19.037, 10536.806, 478.417, 52895.889 25/07/14,01:08:26,08,09,1, 11.9,1,1, 19.037, 10536.789, 478.438, 52895.932 25/07/14,01:08:26,09,09,1, 11.9,1,1, 19.037, 10536.786, 478.425, 52895.995 25/07/14,01:08:26,10,09,1, 11.9,1,1, 19.037, 10536.762, 478.418, 52895.899 25/07/14,01:08:26,11,09,1, 11.9,1,1, 19.037, 10536.770, 478.420, 52895.875 25/07/14,01:08:26,12,09,1, 11.9,1,1, 19.037, 10536.771, 478.466, 52895.919 25/07/14,01:08:26,13,09,1, 11.9,1,1, 19.037, 10536.755, 478.412, 52895.889 25/07/14,01:08:26,14,09,1, 11.9,1,1, 19.037, 10536.729, 478.405, 52895.860 25/07/14,01:08:26,15,09,1, 11.9,1,1, 19.037, 10536.741, 478.437, 52895.951 25/07/14,01:08:26,16,09,1, 11.9,1,1, 19.037, 10536.722, 478.459, 52895.996 25/07/14,01:08:26,17,09,1, 11.9,1,1, 19.037, 10536.735, 478.446, 52895.923 25/07/14,01:08:26,18,09,1, 11.9,1,1, 19.037, 10536.711, 478.442, 52895.930 25/07/14,01:08:26,19,09,1, 11.9,1,1, 19.037, 10536.712, 478.445, 52895.906 25/07/14,01:08:27,00,09,1, 11.9,1,1, 19.043, 10536.706, 478.445, 52895.906 25/07/14,01:08:27,01,09,1, 11.9,1,1, 19.043, 10536.683, 478.442, 52895.906 25/07/14,01:08:27,02,09,1, 11.9,1,1, 19.043, 10536.676, 478.452, 52895.963 25/07/14,01:08:27,03,09,1, 11.9,1,1, 19.043, 10536.663, 478.461, 52895.938 25/07/14,01:08:27,04,09,1, 11.9,1,1, 19.043, 10536.653, 478.464, 52895.930 25/07/14,01:08:27,05,09,1, 11.9,1,1, 19.043, 10536.627, 478.468, 52895.960 25/07/14,01:08:27,06,09,1, 11.9,1,1, 19.043, 10536.632, 478.493, 52895.965 25/07/14,01:08:27,07,09,1, 11.9,1,1, 19.043, 10536.610, 478.465, 52895.990 25/07/14,01:08:27,08,09,1, 11.9,1,1, 19.043, 10536.595, 478.458, 52895.934 25/07/14,01:08:27,09,09,1, 11.9,1,1, 19.043, 10536.623, 478.476, 52895.962 25/07/14,01:08:27,10,09,1, 11.9,1,1, 19.043, 10536.599, 478.451, 52895.722 25/07/14,01:08:27,11,09,1, 11.9,1,1, 19.043, 10536.582, 478.473, 52895.918 25/07/14,01:08:27,12,09,1, 11.9,1,1, 19.043, 10536.583, 478.482, 52895.978 25/07/14,01:08:27,13,09,1, 11.9,1,1, 19.043, 10536.557, 478.490, 52895.993 25/07/14,01:08:27,14,09,1, 11.9,1,1, 19.043, 10536.575, 478.482, 52896.009 25/07/14,01:08:27,15,09,1, 11.9,1,1, 19.043, 10536.554, 478.480, 52895.983 25/07/14,01:08:27,16,09,1, 11.9,1,1, 19.043, 10536.554, 478.485, 52895.955 25/07/14,01:08:27,17,09,1, 11.9,1,1, 19.043, 10536.551, 478.497, 52895.955 25/07/14,01:08:27,18,09,1, 11.9,1,1, 19.043, 10536.557, 478.490, 52895.949 25/07/14,01:08:27,19,09,1, 11.9,1,1, 19.043, 10536.531, 478.483, 52895.912 25/07/14,01:08:28,00,09,1, 11.9,1,1, 19.042, 10536.523, 478.483, 52895.912 25/07/14,01:08:28,01,09,1, 11.9,1,1, 19.042, 10536.514, 478.495, 52895.986 25/07/14,01:08:28,02,09,1, 11.9,1,1, 19.042, 10536.510, 478.494, 52895.892 25/07/14,01:08:28,03,09,1, 11.9,1,1, 19.042, 10536.511, 478.507, 52895.957 25/07/14,01:08:28,04,09,1, 11.9,1,1, 19.042, 10536.474, 478.501, 52895.980 25/07/14,01:08:28,05,09,1, 11.9,1,1, 19.042, 10536.477, 478.495, 52895.975 25/07/14,01:08:28,06,09,1, 11.9,1,1, 19.042, 10536.467, 478.505, 52895.969 25/07/14,01:08:28,07,09,1, 11.9,1,1, 19.042, 10536.473, 478.513, 52896.001 25/07/14,01:08:28,08,09,1, 11.9,1,1, 19.042, 10536.449, 478.510, 52895.947 25/07/14,01:08:28,09,09,1, 11.9,1,1, 19.042, 10536.478, 478.504, 52895.958 25/07/14,01:08:28,10,09,1, 11.9,1,1, 19.042, 10536.450, 478.522, 52895.968 25/07/14,01:08:28,11,09,1, 11.9,1,1, 19.042, 10536.482, 478.533, 52896.013 25/07/14,01:08:28,12,09,1, 11.9,1,1, 19.042, 10536.478, 478.516, 52895.937 25/07/14,01:08:28,13,09,1, 11.9,1,1, 19.042, 10536.428, 478.499, 52895.951 25/07/14,01:08:28,14,09,1, 11.9,1,1, 19.042, 10536.423, 478.536, 52896.027 25/07/14,01:08:28,15,09,1, 11.9,1,1, 19.042, 10536.438, 478.563, 52896.040 25/07/14,01:08:28,16,09,1, 11.9,1,1, 19.042, 10536.426, 478.515, 52895.958 25/07/14,01:08:28,17,09,1, 11.9,1,1, 19.042, 10536.406, 478.540, 52896.013 25/07/14,01:08:28,18,09,1, 11.9,1,1, 19.042, 10536.403, 478.519, 52895.951 25/07/14,01:08:28,19,09,1, 11.9,1,1, 19.042, 10536.409, 478.529, 52895.969 25/07/14,01:08:29,00,09,1, 11.9,1,1, 19.039, 10536.406, 478.529, 52895.969 25/07/14,01:08:29,01,09,1, 11.9,1,1, 19.039, 10536.406, 478.539, 52896.022 25/07/14,01:08:29,02,09,1, 11.9,1,1, 19.039, 10536.391, 478.539, 52895.971 25/07/14,01:08:29,03,09,1, 11.9,1,1, 19.039, 10536.387, 478.531, 52895.954 25/07/14,01:08:29,04,09,1, 11.9,1,1, 19.039, 10536.402, 478.551, 52895.992 25/07/14,01:08:29,05,09,1, 11.9,1,1, 19.039, 10536.383, 478.564, 52896.019 25/07/14,01:08:29,06,09,1, 11.9,1,1, 19.039, 10536.373, 478.564, 52895.968 25/07/14,01:08:29,07,09,1, 11.9,1,1, 19.039, 10536.344, 478.523, 52895.985 25/07/14,01:08:29,08,09,1, 11.9,1,1, 19.039, 10536.367, 478.526, 52895.999 25/07/14,01:08:29,09,09,1, 11.9,1,1, 19.039, 10536.335, 478.549, 52895.904 25/07/14,01:08:29,10,09,1, 11.9,1,1, 19.039, 10536.296, 478.535, 52896.044 25/07/14,01:08:29,11,09,1, 11.9,1,1, 19.039, 10536.316, 478.552, 52895.958 25/07/14,01:08:29,12,09,1, 11.9,1,1, 19.039, 10536.339, 478.564, 52895.934 25/07/14,01:08:29,13,09,1, 11.9,1,1, 19.039, 10536.326, 478.565, 52896.022 25/07/14,01:08:29,14,09,1, 11.9,1,1, 19.039, 10536.302, 478.550, 52896.005 25/07/14,01:08:29,15,09,1, 11.9,1,1, 19.039, 10536.332, 478.589, 52895.949 25/07/14,01:08:29,16,09,1, 11.9,1,1, 19.039, 10536.318, 478.570, 52895.972 25/07/14,01:08:29,17,09,1, 11.9,1,1, 19.039, 10536.320, 478.549, 52895.908 25/07/14,01:08:29,18,09,1, 11.9,1,1, 19.039, 10536.315, 478.580, 52896.033 25/07/14,01:08:29,19,09,1, 11.9,1,1, 19.039, 10536.288, 478.569, 52895.953 25/07/14,01:08:30,00,09,1, 11.8,1,1, 19.041, 10536.281, 478.569, 52895.953 25/07/14,01:08:30,01,09,1, 11.8,1,1, 19.041, 10536.307, 478.568, 52895.990 25/07/14,01:08:30,02,09,1, 11.8,1,1, 19.041, 10536.278, 478.573, 52895.952 25/07/14,01:08:30,03,09,1, 11.8,1,1, 19.041, 10536.285, 478.550, 52895.949 25/07/14,01:08:30,04,09,1, 11.8,1,1, 19.041, 10536.299, 478.597, 52896.030 25/07/14,01:08:30,05,09,1, 11.8,1,1, 19.041, 10536.280, 478.601, 52895.955 25/07/14,01:08:30,06,09,1, 11.8,1,1, 19.041, 10536.269, 478.606, 52895.976 25/07/14,01:08:30,07,09,1, 11.8,1,1, 19.041, 10536.246, 478.592, 52895.939 25/07/14,01:08:30,08,09,1, 11.8,1,1, 19.041, 10536.258, 478.570, 52895.935 25/07/14,01:08:30,09,09,1, 11.8,1,1, 19.041, 10536.273, 478.577, 52896.003 25/07/14,01:08:30,10,09,1, 11.8,1,1, 19.041, 10536.260, 478.587, 52895.969 25/07/14,01:08:30,11,09,1, 11.8,1,1, 19.041, 10536.262, 478.574, 52895.913 25/07/14,01:08:30,12,09,1, 11.8,1,1, 19.041, 10536.231, 478.608, 52896.117 25/07/14,01:08:30,13,09,1, 11.8,1,1, 19.041, 10536.274, 478.582, 52896.026 25/07/14,01:08:30,14,09,1, 11.8,1,1, 19.041, 10536.289, 478.589, 52895.899 25/07/14,01:08:30,15,09,1, 11.8,1,1, 19.041, 10536.257, 478.604, 52895.921 25/07/14,01:08:30,16,09,1, 11.8,1,1, 19.041, 10536.246, 478.596, 52895.967 25/07/14,01:08:30,17,09,1, 11.8,1,1, 19.041, 10536.251, 478.589, 52895.940 25/07/14,01:08:30,18,09,1, 11.8,1,1, 19.041, 10536.251, 478.625, 52895.988 25/07/14,01:08:30,19,09,1, 11.8,1,1, 19.041, 10536.248, 478.624, 52895.992 25/07/14,01:08:31,00,09,1, 11.9,1,1, 19.036, 10536.247, 478.624, 52895.992 25/07/14,01:08:31,01,09,1, 11.9,1,1, 19.036, 10536.284, 478.623, 52895.967 25/07/14,01:08:31,02,09,1, 11.9,1,1, 19.036, 10536.269, 478.632, 52895.974 25/07/14,01:08:31,03,09,1, 11.9,1,1, 19.036, 10536.257, 478.595, 52895.951 25/07/14,01:08:31,04,09,1, 11.9,1,1, 19.036, 10536.243, 478.609, 52895.944 25/07/14,01:08:31,05,09,1, 11.9,1,1, 19.036, 10536.246, 478.646, 52895.990 25/07/14,01:08:31,06,09,1, 11.9,1,1, 19.036, 10536.243, 478.635, 52895.975 25/07/14,01:08:31,07,09,1, 11.9,1,1, 19.036, 10536.229, 478.616, 52895.966 25/07/14,01:08:31,08,09,1, 11.9,1,1, 19.036, 10536.268, 478.636, 52895.975 25/07/14,01:08:31,09,09,1, 11.9,1,1, 19.036, 10536.263, 478.645, 52895.967 25/07/14,01:08:31,10,09,1, 11.9,1,1, 19.036, 10536.251, 478.655, 52895.885 25/07/14,01:08:31,11,09,1, 11.9,1,1, 19.036, 10536.284, 478.631, 52895.915 25/07/14,01:08:31,12,09,1, 11.9,1,1, 19.036, 10536.252, 478.648, 52895.903 25/07/14,01:08:31,13,09,1, 11.9,1,1, 19.036, 10536.270, 478.649, 52895.936 25/07/14,01:08:31,14,09,1, 11.9,1,1, 19.036, 10536.246, 478.635, 52895.915 25/07/14,01:08:31,15,09,1, 11.9,1,1, 19.036, 10536.257, 478.639, 52895.891 25/07/14,01:08:31,16,09,1, 11.9,1,1, 19.036, 10536.281, 478.657, 52895.945 25/07/14,01:08:31,17,09,1, 11.9,1,1, 19.036, 10536.267, 478.639, 52895.924 25/07/14,01:08:31,18,09,1, 11.9,1,1, 19.036, 10536.275, 478.655, 52895.949 25/07/14,01:08:31,19,09,1, 11.9,1,1, 19.036, 10536.264, 478.652, 52895.917 25/07/14,01:08:32,00,09,1, 11.9,1,1, 19.043, 10536.256, 478.652, 52895.917 25/07/14,01:08:32,01,09,1, 11.9,1,1, 19.043, 10536.259, 478.672, 52895.991 25/07/14,01:08:32,02,09,1, 11.9,1,1, 19.043, 10536.237, 478.676, 52895.956 25/07/14,01:08:32,03,09,1, 11.9,1,1, 19.043, 10536.247, 478.673, 52895.989 25/07/14,01:08:32,04,09,1, 11.9,1,1, 19.043, 10536.274, 478.657, 52895.937 25/07/14,01:08:32,05,09,1, 11.9,1,1, 19.043, 10536.244, 478.684, 52895.977 25/07/14,01:08:32,06,09,1, 11.9,1,1, 19.043, 10536.277, 478.680, 52895.924 25/07/14,01:08:32,07,09,1, 11.9,1,1, 19.043, 10536.262, 478.677, 52896.023 25/07/14,01:08:32,08,09,1, 11.9,1,1, 19.043, 10536.265, 478.685, 52896.021 25/07/14,01:08:32,09,09,1, 11.9,1,1, 19.043, 10536.265, 478.670, 52895.934 25/07/14,01:08:32,10,09,1, 11.9,1,1, 19.043, 10536.296, 478.657, 52895.954 25/07/14,01:08:32,11,09,1, 11.9,1,1, 19.043, 10536.279, 478.682, 52895.959 25/07/14,01:08:32,12,09,1, 11.9,1,1, 19.043, 10536.278, 478.697, 52895.906 25/07/14,01:08:32,13,09,1, 11.9,1,1, 19.043, 10536.294, 478.723, 52895.940 25/07/14,01:08:32,14,09,1, 11.9,1,1, 19.043, 10536.278, 478.680, 52895.938 25/07/14,01:08:32,15,09,1, 11.9,1,1, 19.043, 10536.296, 478.696, 52895.922 25/07/14,01:08:32,16,09,1, 11.9,1,1, 19.043, 10536.301, 478.713, 52895.908 25/07/14,01:08:32,17,09,1, 11.9,1,1, 19.043, 10536.283, 478.684, 52895.934 25/07/14,01:08:32,18,09,1, 11.9,1,1, 19.043, 10536.302, 478.705, 52895.979 25/07/14,01:08:32,19,09,1, 11.9,1,1, 19.043, 10536.298, 478.711, 52895.993 25/07/14,01:08:33,00,10,1, 12.0,1,1, 19.039, 10536.298, 478.711, 52895.993 25/07/14,01:08:33,01,10,1, 12.0,1,1, 19.039, 10536.293, 478.709, 52895.933 25/07/14,01:08:33,02,10,1, 12.0,1,1, 19.039, 10536.309, 478.719, 52895.902 25/07/14,01:08:33,03,10,1, 12.0,1,1, 19.039, 10536.302, 478.697, 52895.933 25/07/14,01:08:33,04,10,1, 12.0,1,1, 19.039, 10536.284, 478.699, 52895.928 25/07/14,01:08:33,05,10,1, 12.0,1,1, 19.039, 10536.321, 478.714, 52895.920 25/07/14,01:08:33,06,10,1, 12.0,1,1, 19.039, 10536.304, 478.713, 52895.877 25/07/14,01:08:33,07,10,1, 12.0,1,1, 19.039, 10536.315, 478.725, 52895.864 25/07/14,01:08:33,08,10,1, 12.0,1,1, 19.039, 10536.314, 478.715, 52895.879 25/07/14,01:08:33,09,10,1, 12.0,1,1, 19.039, 10536.337, 478.731, 52895.894 25/07/14,01:08:33,10,10,1, 12.0,1,1, 19.039, 10536.335, 478.741, 52895.893 25/07/14,01:08:33,11,10,1, 12.0,1,1, 19.039, 10536.329, 478.726, 52895.899 25/07/14,01:08:33,12,10,1, 12.0,1,1, 19.039, 10536.341, 478.727, 52895.923 25/07/14,01:08:33,13,10,1, 12.0,1,1, 19.039, 10536.333, 478.737, 52895.917 25/07/14,01:08:33,14,10,1, 12.0,1,1, 19.039, 10536.357, 478.724, 52895.872 25/07/14,01:08:33,15,10,1, 12.0,1,1, 19.039, 10536.352, 478.731, 52895.864 25/07/14,01:08:33,16,10,1, 12.0,1,1, 19.039, 10536.338, 478.748, 52895.825 25/07/14,01:08:33,17,10,1, 12.0,1,1, 19.039, 10536.358, 478.720, 52895.840 25/07/14,01:08:33,18,10,1, 12.0,1,1, 19.039, 10536.366, 478.752, 52895.838 25/07/14,01:08:33,19,10,1, 12.0,1,1, 19.039, 10536.363, 478.724, 52895.880 25/07/14,01:08:34,00,10,1, 11.9,1,1, 19.035, 10536.356, 478.724, 52895.880 25/07/14,01:08:34,01,10,1, 11.9,1,1, 19.035, 10536.388, 478.733, 52895.862 25/07/14,01:08:34,02,10,1, 11.9,1,1, 19.035, 10536.383, 478.754, 52895.889 25/07/14,01:08:34,03,10,1, 11.9,1,1, 19.035, 10536.396, 478.737, 52895.910 25/07/14,01:08:34,04,10,1, 11.9,1,1, 19.035, 10536.385, 478.752, 52895.866 25/07/14,01:08:34,05,10,1, 11.9,1,1, 19.035, 10536.402, 478.782, 52895.872 25/07/14,01:08:34,06,10,1, 11.9,1,1, 19.035, 10536.386, 478.740, 52895.918 25/07/14,01:08:34,07,10,1, 11.9,1,1, 19.035, 10536.407, 478.730, 52895.836 25/07/14,01:08:34,08,10,1, 11.9,1,1, 19.035, 10536.417, 478.746, 52895.847 25/07/14,01:08:34,09,10,1, 11.9,1,1, 19.035, 10536.428, 478.765, 52895.864 25/07/14,01:08:34,10,10,1, 11.9,1,1, 19.035, 10536.427, 478.761, 52895.843 25/07/14,01:08:34,11,10,1, 11.9,1,1, 19.035, 10536.408, 478.776, 52895.852 25/07/14,01:08:34,12,10,1, 11.9,1,1, 19.035, 10536.417, 478.770, 52895.860 25/07/14,01:08:34,13,10,1, 11.9,1,1, 19.035, 10536.419, 478.792, 52895.892 25/07/14,01:08:34,14,10,1, 11.9,1,1, 19.035, 10536.458, 478.772, 52895.838 25/07/14,01:08:34,15,10,1, 11.9,1,1, 19.035, 10536.461, 478.759, 52895.898 25/07/14,01:08:34,16,10,1, 11.9,1,1, 19.035, 10536.443, 478.767, 52895.896 25/07/14,01:08:34,17,10,1, 11.9,1,1, 19.035, 10536.460, 478.764, 52895.881 25/07/14,01:08:34,18,10,1, 11.9,1,1, 19.035, 10536.475, 478.767, 52895.862 25/07/14,01:08:34,19,10,1, 11.9,1,1, 19.035, 10536.443, 478.780, 52895.826 25/07/14,01:08:35,00,09,1, 12.0,1,1, 19.038, 10536.439, 478.780, 52895.826 25/07/14,01:08:35,01,09,1, 12.0,1,1, 19.038, 10536.481, 478.763, 52895.811 25/07/14,01:08:35,02,09,1, 12.0,1,1, 19.038, 10536.492, 478.777, 52895.839 25/07/14,01:08:35,03,09,1, 12.0,1,1, 19.038, 10536.505, 478.794, 52895.806 25/07/14,01:08:35,04,09,1, 12.0,1,1, 19.038, 10536.515, 478.764, 52895.796 25/07/14,01:08:35,05,09,1, 12.0,1,1, 19.038, 10536.512, 478.786, 52895.761 25/07/14,01:08:35,06,09,1, 12.0,1,1, 19.038, 10536.514, 478.785, 52895.799 25/07/14,01:08:35,07,09,1, 12.0,1,1, 19.038, 10536.518, 478.801, 52895.819 25/07/14,01:08:35,08,09,1, 12.0,1,1, 19.038, 10536.516, 478.779, 52895.854 25/07/14,01:08:35,09,09,1, 12.0,1,1, 19.038, 10536.524, 478.797, 52895.816 25/07/14,01:08:35,10,09,1, 12.0,1,1, 19.038, 10536.508, 478.784, 52895.855 25/07/14,01:08:35,11,09,1, 12.0,1,1, 19.038, 10536.540, 478.778, 52895.830 25/07/14,01:08:35,12,09,1, 12.0,1,1, 19.038, 10536.542, 478.800, 52895.877 25/07/14,01:08:35,13,09,1, 12.0,1,1, 19.038, 10536.534, 478.801, 52895.882 25/07/14,01:08:35,14,09,1, 12.0,1,1, 19.038, 10536.543, 478.785, 52895.849 25/07/14,01:08:35,15,09,1, 12.0,1,1, 19.038, 10536.552, 478.816, 52895.839 25/07/14,01:08:35,16,09,1, 12.0,1,1, 19.038, 10536.576, 478.811, 52895.813 25/07/14,01:08:35,17,09,1, 12.0,1,1, 19.038, 10536.591, 478.814, 52895.878 25/07/14,01:08:35,18,09,1, 12.0,1,1, 19.038, 10536.587, 478.800, 52895.930 25/07/14,01:08:35,19,09,1, 12.0,1,1, 19.038, 10536.601, 478.824, 52895.911 25/07/14,01:08:36,00,09,1, 11.9,1,1, 19.035, 10536.598, 478.824, 52895.911 25/07/14,01:08:36,01,09,1, 11.9,1,1, 19.035, 10536.601, 478.796, 52895.864 25/07/14,01:08:36,02,09,1, 11.9,1,1, 19.035, 10536.589, 478.787, 52895.849 25/07/14,01:08:36,03,09,1, 11.9,1,1, 19.035, 10536.626, 478.828, 52895.853 25/07/14,01:08:36,04,09,1, 11.9,1,1, 19.035, 10536.624, 478.799, 52895.885 25/07/14,01:08:36,05,09,1, 11.9,1,1, 19.035, 10536.628, 478.811, 52895.873 25/07/14,01:08:36,06,09,1, 11.9,1,1, 19.035, 10536.619, 478.807, 52895.852 25/07/14,01:08:36,07,09,1, 11.9,1,1, 19.035, 10536.634, 478.828, 52895.868 25/07/14,01:08:36,08,09,1, 11.9,1,1, 19.035, 10536.633, 478.824, 52895.831 25/07/14,01:08:36,09,09,1, 11.9,1,1, 19.035, 10536.635, 478.854, 52895.793 25/07/14,01:08:36,10,09,1, 11.9,1,1, 19.035, 10536.655, 478.821, 52895.802 25/07/14,01:08:36,11,09,1, 11.9,1,1, 19.035, 10536.640, 478.788, 52895.816 25/07/14,01:08:36,12,09,1, 11.9,1,1, 19.035, 10536.685, 478.839, 52895.834 25/07/14,01:08:36,13,09,1, 11.9,1,1, 19.035, 10536.665, 478.822, 52895.858 25/07/14,01:08:36,14,09,1, 11.9,1,1, 19.035, 10536.691, 478.820, 52895.800 25/07/14,01:08:36,15,09,1, 11.9,1,1, 19.035, 10536.713, 478.825, 52895.821 25/07/14,01:08:36,16,09,1, 11.9,1,1, 19.035, 10536.727, 478.825, 52895.801 25/07/14,01:08:36,17,09,1, 11.9,1,1, 19.035, 10536.717, 478.840, 52895.764 25/07/14,01:08:36,18,09,1, 11.9,1,1, 19.035, 10536.697, 478.830, 52895.851 25/07/14,01:08:36,19,09,1, 11.9,1,1, 19.035, 10536.711, 478.793, 52895.803 25/07/14,01:08:37,00,08,1, 12.0,1,1, 19.038, 10536.706, 478.793, 52895.803 25/07/14,01:08:37,01,08,1, 12.0,1,1, 19.038, 10536.765, 478.811, 52895.767 25/07/14,01:08:37,02,08,1, 12.0,1,1, 19.038, 10536.740, 478.805, 52895.848 25/07/14,01:08:37,03,08,1, 12.0,1,1, 19.038, 10536.739, 478.810, 52895.816 25/07/14,01:08:37,04,08,1, 12.0,1,1, 19.038, 10536.760, 478.824, 52895.820 25/07/14,01:08:37,05,08,1, 12.0,1,1, 19.038, 10536.737, 478.812, 52895.813 25/07/14,01:08:37,06,08,1, 12.0,1,1, 19.038, 10536.771, 478.804, 52895.821 25/07/14,01:08:37,07,08,1, 12.0,1,1, 19.038, 10536.784, 478.812, 52895.815 25/07/14,01:08:37,08,08,1, 12.0,1,1, 19.038, 10536.800, 478.853, 52895.860 25/07/14,01:08:37,09,08,1, 12.0,1,1, 19.038, 10536.804, 478.825, 52895.799 25/07/14,01:08:37,10,08,1, 12.0,1,1, 19.038, 10536.797, 478.818, 52895.879 25/07/14,01:08:37,11,08,1, 12.0,1,1, 19.038, 10536.799, 478.834, 52895.864 25/07/14,01:08:37,12,08,1, 12.0,1,1, 19.038, 10536.816, 478.803, 52895.782 25/07/14,01:08:37,13,08,1, 12.0,1,1, 19.038, 10536.841, 478.811, 52895.775 25/07/14,01:08:37,14,08,1, 12.0,1,1, 19.038, 10536.844, 478.819, 52895.775 25/07/14,01:08:37,15,08,1, 12.0,1,1, 19.038, 10536.833, 478.824, 52895.792 25/07/14,01:08:37,16,08,1, 12.0,1,1, 19.038, 10536.853, 478.825, 52895.791 25/07/14,01:08:37,17,08,1, 12.0,1,1, 19.038, 10536.866, 478.836, 52895.778 25/07/14,01:08:37,18,08,1, 12.0,1,1, 19.038, 10536.866, 478.837, 52895.788 25/07/14,01:08:37,19,08,1, 12.0,1,1, 19.038, 10536.873, 478.830, 52895.846 25/07/14,01:08:38,00,08,1, 12.0,1,1, 19.037, 10536.865, 478.830, 52895.846 25/07/14,01:08:38,01,08,1, 12.0,1,1, 19.037, 10536.891, 478.823, 52895.852 25/07/14,01:08:38,02,08,1, 12.0,1,1, 19.037, 10536.885, 478.811, 52895.819 25/07/14,01:08:38,03,08,1, 12.0,1,1, 19.037, 10536.893, 478.805, 52895.835 25/07/14,01:08:38,04,08,1, 12.0,1,1, 19.037, 10536.904, 478.835, 52895.831 25/07/14,01:08:38,05,08,1, 12.0,1,1, 19.037, 10536.880, 478.824, 52895.870 25/07/14,01:08:38,06,08,1, 12.0,1,1, 19.037, 10536.919, 478.822, 52895.807 25/07/14,01:08:38,07,08,1, 12.0,1,1, 19.037, 10536.939, 478.827, 52895.757 25/07/14,01:08:38,08,08,1, 12.0,1,1, 19.037, 10536.934, 478.829, 52895.875 25/07/14,01:08:38,09,08,1, 12.0,1,1, 19.037, 10536.909, 478.834, 52895.911 25/07/14,01:08:38,10,08,1, 12.0,1,1, 19.037, 10536.950, 478.822, 52895.795 25/07/14,01:08:38,11,08,1, 12.0,1,1, 19.037, 10536.959, 478.770, 52895.838 25/07/14,01:08:38,12,08,1, 12.0,1,1, 19.037, 10536.931, 478.821, 52895.776 25/07/14,01:08:38,13,08,1, 12.0,1,1, 19.037, 10536.934, 478.811, 52895.708 25/07/14,01:08:38,14,08,1, 12.0,1,1, 19.037, 10536.970, 478.810, 52895.791 25/07/14,01:08:38,15,08,1, 12.0,1,1, 19.037, 10536.974, 478.812, 52895.774 25/07/14,01:08:38,16,08,1, 12.0,1,1, 19.037, 10536.986, 478.825, 52895.816 25/07/14,01:08:38,17,08,1, 12.0,1,1, 19.037, 10536.961, 478.828, 52895.796 25/07/14,01:08:38,18,08,1, 12.0,1,1, 19.037, 10536.985, 478.807, 52895.774 25/07/14,01:08:38,19,08,1, 12.0,1,1, 19.037, 10537.002, 478.808, 52895.724 25/07/14,01:08:39,00,09,1, 11.9,1,1, 19.039, 10536.999, 478.808, 52895.724 25/07/14,01:08:39,01,09,1, 11.9,1,1, 19.039, 10536.980, 478.785, 52895.766 25/07/14,01:08:39,02,09,1, 11.9,1,1, 19.039, 10536.979, 478.801, 52895.777 25/07/14,01:08:39,03,09,1, 11.9,1,1, 19.039, 10536.989, 478.817, 52895.769 25/07/14,01:08:39,04,09,1, 11.9,1,1, 19.039, 10537.008, 478.818, 52895.779 25/07/14,01:08:39,05,09,1, 11.9,1,1, 19.039, 10537.012, 478.769, 52895.729 25/07/14,01:08:39,06,09,1, 11.9,1,1, 19.039, 10537.042, 478.823, 52895.777 25/07/14,01:08:39,07,09,1, 11.9,1,1, 19.039, 10537.028, 478.800, 52895.745 25/07/14,01:08:39,08,09,1, 11.9,1,1, 19.039, 10537.042, 478.795, 52895.779 25/07/14,01:08:39,09,09,1, 11.9,1,1, 19.039, 10537.035, 478.804, 52895.760 25/07/14,01:08:39,10,09,1, 11.9,1,1, 19.039, 10537.060, 478.806, 52895.800 25/07/14,01:08:39,11,09,1, 11.9,1,1, 19.039, 10537.050, 478.789, 52895.749 25/07/14,01:08:39,12,09,1, 11.9,1,1, 19.039, 10537.052, 478.785, 52895.830 25/07/14,01:08:39,13,09,1, 11.9,1,1, 19.039, 10537.092, 478.800, 52895.777 25/07/14,01:08:39,14,09,1, 11.9,1,1, 19.039, 10537.069, 478.769, 52895.795 25/07/14,01:08:39,15,09,1, 11.9,1,1, 19.039, 10537.051, 478.786, 52895.680 25/07/14,01:08:39,16,09,1, 11.9,1,1, 19.039, 10537.070, 478.822, 52895.747 25/07/14,01:08:39,17,09,1, 11.9,1,1, 19.039, 10537.067, 478.768, 52895.715 25/07/14,01:08:39,18,09,1, 11.9,1,1, 19.039, 10537.081, 478.779, 52895.701 25/07/14,01:08:39,19,09,1, 11.9,1,1, 19.039, 10537.065, 478.784, 52895.776 25/07/14,01:08:40,00,08,1, 11.8,1,1, 19.039, 10537.057, 478.784, 52895.776 25/07/14,01:08:40,01,08,1, 11.8,1,1, 19.039, 10537.075, 478.772, 52895.803 25/07/14,01:08:40,02,08,1, 11.8,1,1, 19.039, 10537.092, 478.822, 52895.815 25/07/14,01:08:40,03,08,1, 11.8,1,1, 19.039, 10537.094, 478.794, 52895.794 25/07/14,01:08:40,04,08,1, 11.8,1,1, 19.039, 10537.082, 478.773, 52895.786 25/07/14,01:08:40,05,08,1, 11.8,1,1, 19.039, 10537.118, 478.785, 52895.679 25/07/14,01:08:40,06,08,1, 11.8,1,1, 19.039, 10537.103, 478.769, 52895.807 25/07/14,01:08:40,07,08,1, 11.8,1,1, 19.039, 10537.107, 478.744, 52895.791 25/07/14,01:08:40,08,08,1, 11.8,1,1, 19.039, 10537.132, 478.769, 52895.750 25/07/14,01:08:40,09,08,1, 11.8,1,1, 19.039, 10537.120, 478.764, 52895.752 25/07/14,01:08:40,10,08,1, 11.8,1,1, 19.039, 10537.132, 478.761, 52895.767 25/07/14,01:08:40,11,08,1, 11.8,1,1, 19.039, 10537.147, 478.769, 52895.785 25/07/14,01:08:40,12,08,1, 11.8,1,1, 19.039, 10537.148, 478.777, 52895.768 25/07/14,01:08:40,13,08,1, 11.8,1,1, 19.039, 10537.155, 478.767, 52895.738 25/07/14,01:08:40,14,08,1, 11.8,1,1, 19.039, 10537.174, 478.772, 52895.729 25/07/14,01:08:40,15,08,1, 11.8,1,1, 19.039, 10537.175, 478.800, 52895.722 25/07/14,01:08:40,16,08,1, 11.8,1,1, 19.039, 10537.165, 478.764, 52895.747 25/07/14,01:08:40,17,08,1, 11.8,1,1, 19.039, 10537.166, 478.789, 52895.741 25/07/14,01:08:40,18,08,1, 11.8,1,1, 19.039, 10537.185, 478.767, 52895.727 25/07/14,01:08:40,19,08,1, 11.8,1,1, 19.039, 10537.183, 478.766, 52895.691 25/07/14,01:08:41,00,09,1, 11.9,1,1, 19.038, 10537.182, 478.766, 52895.691 25/07/14,01:08:41,01,09,1, 11.9,1,1, 19.038, 10537.163, 478.768, 52895.745 25/07/14,01:08:41,02,09,1, 11.9,1,1, 19.038, 10537.159, 478.754, 52895.763 25/07/14,01:08:41,03,09,1, 11.9,1,1, 19.038, 10537.164, 478.768, 52895.796 25/07/14,01:08:41,04,09,1, 11.9,1,1, 19.038, 10537.175, 478.768, 52895.760 25/07/14,01:08:41,05,09,1, 11.9,1,1, 19.038, 10537.195, 478.761, 52895.699 25/07/14,01:08:41,06,09,1, 11.9,1,1, 19.038, 10537.149, 478.751, 52895.751 25/07/14,01:08:41,07,09,1, 11.9,1,1, 19.038, 10537.220, 478.760, 52895.717 25/07/14,01:08:41,08,09,1, 11.9,1,1, 19.038, 10537.167, 478.771, 52895.701 25/07/14,01:08:41,09,09,1, 11.9,1,1, 19.038, 10537.184, 478.764, 52895.707 25/07/14,01:08:41,10,09,1, 11.9,1,1, 19.038, 10537.218, 478.758, 52895.723 25/07/14,01:08:41,11,09,1, 11.9,1,1, 19.038, 10537.201, 478.750, 52895.712 25/07/14,01:08:41,12,09,1, 11.9,1,1, 19.038, 10537.189, 478.775, 52895.679 25/07/14,01:08:41,13,09,1, 11.9,1,1, 19.038, 10537.212, 478.753, 52895.724 25/07/14,01:08:41,14,09,1, 11.9,1,1, 19.038, 10537.211, 478.755, 52895.717 25/07/14,01:08:41,15,09,1, 11.9,1,1, 19.038, 10537.201, 478.744, 52895.730 25/07/14,01:08:41,16,09,1, 11.9,1,1, 19.038, 10537.210, 478.770, 52895.651 25/07/14,01:08:41,17,09,1, 11.9,1,1, 19.038, 10537.207, 478.771, 52895.761 25/07/14,01:08:41,18,09,1, 11.9,1,1, 19.038, 10537.227, 478.748, 52895.729 25/07/14,01:08:41,19,09,1, 11.9,1,1, 19.038, 10537.217, 478.754, 52895.693 25/07/14,01:08:42,00,09,1, 11.9,1,1, 19.035, 10537.215, 478.754, 52895.693 25/07/14,01:08:42,01,09,1, 11.9,1,1, 19.035, 10537.235, 478.757, 52895.774 25/07/14,01:08:42,02,09,1, 11.9,1,1, 19.035, 10537.235, 478.750, 52895.761 25/07/14,01:08:42,03,09,1, 11.9,1,1, 19.035, 10537.224, 478.756, 52895.697 25/07/14,01:08:42,04,09,1, 11.9,1,1, 19.035, 10537.231, 478.747, 52895.690 25/07/14,01:08:42,05,09,1, 11.9,1,1, 19.035, 10537.222, 478.763, 52895.660 25/07/14,01:08:42,06,09,1, 11.9,1,1, 19.035, 10537.233, 478.761, 52895.714 25/07/14,01:08:42,07,09,1, 11.9,1,1, 19.035, 10537.250, 478.747, 52895.650 25/07/14,01:08:42,08,09,1, 11.9,1,1, 19.035, 10537.267, 478.733, 52895.629 25/07/14,01:08:42,09,09,1, 11.9,1,1, 19.035, 10537.235, 478.738, 52895.701 25/07/14,01:08:42,10,09,1, 11.9,1,1, 19.035, 10537.229, 478.735, 52895.668 25/07/14,01:08:42,11,09,1, 11.9,1,1, 19.035, 10537.235, 478.745, 52895.751 25/07/14,01:08:42,12,09,1, 11.9,1,1, 19.035, 10537.253, 478.763, 52895.663 25/07/14,01:08:42,13,09,1, 11.9,1,1, 19.035, 10537.265, 478.740, 52895.651 25/07/14,01:08:42,14,09,1, 11.9,1,1, 19.035, 10537.265, 478.733, 52895.684 25/07/14,01:08:42,15,09,1, 11.9,1,1, 19.035, 10537.231, 478.735, 52895.730 25/07/14,01:08:42,16,09,1, 11.9,1,1, 19.035, 10537.219, 478.732, 52895.703 25/07/14,01:08:42,17,09,1, 11.9,1,1, 19.035, 10537.252, 478.748, 52895.721 25/07/14,01:08:42,18,09,1, 11.9,1,1, 19.035, 10537.254, 478.743, 52895.711 25/07/14,01:08:42,19,09,1, 11.9,1,1, 19.035, 10537.280, 478.726, 52895.728 25/07/14,01:08:43,00,09,1, 11.9,1,1, 19.035, 10537.274, 478.726, 52895.728 25/07/14,01:08:43,01,09,1, 11.9,1,1, 19.035, 10537.234, 478.753, 52895.768 25/07/14,01:08:43,02,09,1, 11.9,1,1, 19.035, 10537.259, 478.731, 52895.726 25/07/14,01:08:43,03,09,1, 11.9,1,1, 19.035, 10537.253, 478.728, 52895.662 25/07/14,01:08:43,04,09,1, 11.9,1,1, 19.035, 10537.264, 478.723, 52895.637 25/07/14,01:08:43,05,09,1, 11.9,1,1, 19.035, 10537.247, 478.742, 52895.700 25/07/14,01:08:43,06,09,1, 11.9,1,1, 19.035, 10537.254, 478.743, 52895.775 25/07/14,01:08:43,07,09,1, 11.9,1,1, 19.035, 10537.271, 478.739, 52895.665 25/07/14,01:08:43,08,09,1, 11.9,1,1, 19.035, 10537.256, 478.730, 52895.769 25/07/14,01:08:43,09,09,1, 11.9,1,1, 19.035, 10537.242, 478.714, 52895.692 25/07/14,01:08:43,10,09,1, 11.9,1,1, 19.035, 10537.264, 478.703, 52895.672 25/07/14,01:08:43,11,09,1, 11.9,1,1, 19.035, 10537.276, 478.720, 52895.656 25/07/14,01:08:43,12,09,1, 11.9,1,1, 19.035, 10537.245, 478.716, 52895.677 25/07/14,01:08:43,13,09,1, 11.9,1,1, 19.035, 10537.266, 478.706, 52895.653 25/07/14,01:08:43,14,09,1, 11.9,1,1, 19.035, 10537.281, 478.714, 52895.691 25/07/14,01:08:43,15,09,1, 11.9,1,1, 19.035, 10537.272, 478.715, 52895.650 25/07/14,01:08:43,16,09,1, 11.9,1,1, 19.035, 10537.268, 478.729, 52895.697 25/07/14,01:08:43,17,09,1, 11.9,1,1, 19.035, 10537.262, 478.703, 52895.653 25/07/14,01:08:43,18,09,1, 11.9,1,1, 19.035, 10537.267, 478.713, 52895.691 25/07/14,01:08:43,19,09,1, 11.9,1,1, 19.035, 10537.267, 478.716, 52895.711 25/07/14,01:08:44,00,09,1, 11.9,1,1, 19.036, 10537.266, 478.716, 52895.711 25/07/14,01:08:44,01,09,1, 11.9,1,1, 19.036, 10537.249, 478.696, 52895.640 25/07/14,01:08:44,02,09,1, 11.9,1,1, 19.036, 10537.257, 478.740, 52895.735 25/07/14,01:08:44,03,09,1, 11.9,1,1, 19.036, 10537.250, 478.731, 52895.693 25/07/14,01:08:44,04,09,1, 11.9,1,1, 19.036, 10537.255, 478.690, 52895.689 25/07/14,01:08:44,05,09,1, 11.9,1,1, 19.036, 10537.247, 478.705, 52895.654 25/07/14,01:08:44,06,09,1, 11.9,1,1, 19.036, 10537.233, 478.696, 52895.695 25/07/14,01:08:44,07,09,1, 11.9,1,1, 19.036, 10537.245, 478.718, 52895.637 25/07/14,01:08:44,08,09,1, 11.9,1,1, 19.036, 10537.234, 478.707, 52895.691 25/07/14,01:08:44,09,09,1, 11.9,1,1, 19.036, 10537.220, 478.703, 52895.604 25/07/14,01:08:44,10,09,1, 11.9,1,1, 19.036, 10537.243, 478.712, 52895.620 25/07/14,01:08:44,11,09,1, 11.9,1,1, 19.036, 10537.230, 478.706, 52895.659 25/07/14,01:08:44,12,09,1, 11.9,1,1, 19.036, 10537.228, 478.702, 52895.600 25/07/14,01:08:44,13,09,1, 11.9,1,1, 19.036, 10537.238, 478.702, 52895.669 25/07/14,01:08:44,14,09,1, 11.9,1,1, 19.036, 10537.228, 478.688, 52895.666 25/07/14,01:08:44,15,09,1, 11.9,1,1, 19.036, 10537.239, 478.698, 52895.646 25/07/14,01:08:44,16,09,1, 11.9,1,1, 19.036, 10537.264, 478.692, 52895.684 25/07/14,01:08:44,17,09,1, 11.9,1,1, 19.036, 10537.209, 478.688, 52895.701 25/07/14,01:08:44,18,09,1, 11.9,1,1, 19.036, 10537.215, 478.680, 52895.686 25/07/14,01:08:44,19,09,1, 11.9,1,1, 19.036, 10537.206, 478.674, 52895.709 25/07/14,01:08:45,00,09,1, 11.9,1,1, 19.034, 10537.199, 478.674, 52895.709 25/07/14,01:08:45,01,09,1, 11.9,1,1, 19.034, 10537.203, 478.677, 52895.643 25/07/14,01:08:45,02,09,1, 11.9,1,1, 19.034, 10537.171, 478.690, 52895.707 25/07/14,01:08:45,03,09,1, 11.9,1,1, 19.034, 10537.182, 478.683, 52895.668 25/07/14,01:08:45,04,09,1, 11.9,1,1, 19.034, 10537.188, 478.671, 52895.713 25/07/14,01:08:45,05,09,1, 11.9,1,1, 19.034, 10537.186, 478.694, 52895.698 25/07/14,01:08:45,06,09,1, 11.9,1,1, 19.034, 10537.183, 478.701, 52895.703 25/07/14,01:08:45,07,09,1, 11.9,1,1, 19.034, 10537.176, 478.683, 52895.608 25/07/14,01:08:45,08,09,1, 11.9,1,1, 19.034, 10537.159, 478.690, 52895.669 25/07/14,01:08:45,09,09,1, 11.9,1,1, 19.034, 10537.189, 478.689, 52895.710 25/07/14,01:08:45,10,09,1, 11.9,1,1, 19.034, 10537.181, 478.693, 52895.611 25/07/14,01:08:45,11,09,1, 11.9,1,1, 19.034, 10537.176, 478.693, 52895.674 25/07/14,01:08:45,12,09,1, 11.9,1,1, 19.034, 10537.152, 478.703, 52895.738 25/07/14,01:08:45,13,09,1, 11.9,1,1, 19.034, 10537.146, 478.690, 52895.633 25/07/14,01:08:45,14,09,1, 11.9,1,1, 19.034, 10537.153, 478.664, 52895.688 25/07/14,01:08:45,15,09,1, 11.9,1,1, 19.034, 10537.145, 478.702, 52895.724 25/07/14,01:08:45,16,09,1, 11.9,1,1, 19.034, 10537.134, 478.689, 52895.633 25/07/14,01:08:45,17,09,1, 11.9,1,1, 19.034, 10537.160, 478.683, 52895.709 25/07/14,01:08:45,18,09,1, 11.9,1,1, 19.034, 10537.145, 478.684, 52895.668 25/07/14,01:08:45,19,09,1, 11.9,1,1, 19.034, 10537.102, 478.658, 52895.685 25/07/14,01:08:46,00,09,1, 11.9,1,1, 19.034, 10537.099, 478.658, 52895.685 25/07/14,01:08:46,01,09,1, 11.9,1,1, 19.034, 10537.119, 478.688, 52895.763 25/07/14,01:08:46,02,09,1, 11.9,1,1, 19.034, 10537.110, 478.686, 52895.688 25/07/14,01:08:46,03,09,1, 11.9,1,1, 19.034, 10537.103, 478.666, 52895.642 25/07/14,01:08:46,04,09,1, 11.9,1,1, 19.034, 10537.117, 478.689, 52895.724 25/07/14,01:08:46,05,09,1, 11.9,1,1, 19.034, 10537.088, 478.681, 52895.610 25/07/14,01:08:46,06,09,1, 11.9,1,1, 19.034, 10537.071, 478.700, 52895.728 25/07/14,01:08:46,07,09,1, 11.9,1,1, 19.034, 10537.087, 478.675, 52895.697 25/07/14,01:08:46,08,09,1, 11.9,1,1, 19.034, 10537.088, 478.673, 52895.664 25/07/14,01:08:46,09,09,1, 11.9,1,1, 19.034, 10537.084, 478.663, 52895.699 25/07/14,01:08:46,10,09,1, 11.9,1,1, 19.034, 10537.082, 478.669, 52895.637 25/07/14,01:08:46,11,09,1, 11.9,1,1, 19.034, 10537.051, 478.663, 52895.711 25/07/14,01:08:46,12,09,1, 11.9,1,1, 19.034, 10537.051, 478.673, 52895.728 25/07/14,01:08:46,13,09,1, 11.9,1,1, 19.034, 10537.072, 478.682, 52895.702 25/07/14,01:08:46,14,09,1, 11.9,1,1, 19.034, 10537.037, 478.668, 52895.644 25/07/14,01:08:46,15,09,1, 11.9,1,1, 19.034, 10537.046, 478.646, 52895.615 25/07/14,01:08:46,16,09,1, 11.9,1,1, 19.034, 10537.025, 478.667, 52895.665 25/07/14,01:08:46,17,09,1, 11.9,1,1, 19.034, 10537.048, 478.661, 52895.737 25/07/14,01:08:46,18,09,1, 11.9,1,1, 19.034, 10537.044, 478.633, 52895.670 25/07/14,01:08:46,19,09,1, 11.9,1,1, 19.034, 10537.064, 478.673, 52895.679 25/07/14,01:08:47,00,09,1, 12.0,1,1, 19.034, 10537.057, 478.673, 52895.679 25/07/14,01:08:47,01,09,1, 12.0,1,1, 19.034, 10537.016, 478.649, 52895.679 25/07/14,01:08:47,02,09,1, 12.0,1,1, 19.034, 10537.014, 478.636, 52895.666 25/07/14,01:08:47,03,09,1, 12.0,1,1, 19.034, 10536.977, 478.669, 52895.760 25/07/14,01:08:47,04,09,1, 12.0,1,1, 19.034, 10536.987, 478.649, 52895.677 25/07/14,01:08:47,05,09,1, 12.0,1,1, 19.034, 10536.992, 478.666, 52895.678 25/07/14,01:08:47,06,09,1, 12.0,1,1, 19.034, 10536.994, 478.658, 52895.722 25/07/14,01:08:47,07,09,1, 12.0,1,1, 19.034, 10536.964, 478.639, 52895.745 25/07/14,01:08:47,08,09,1, 12.0,1,1, 19.034, 10536.970, 478.664, 52895.673 25/07/14,01:08:47,09,09,1, 12.0,1,1, 19.034, 10536.959, 478.637, 52895.682 25/07/14,01:08:47,10,09,1, 12.0,1,1, 19.034, 10536.982, 478.652, 52895.668 25/07/14,01:08:47,11,09,1, 12.0,1,1, 19.034, 10536.983, 478.654, 52895.715 25/07/14,01:08:47,12,09,1, 12.0,1,1, 19.034, 10536.969, 478.638, 52895.728 25/07/14,01:08:47,13,09,1, 12.0,1,1, 19.034, 10536.940, 478.648, 52895.654 25/07/14,01:08:47,14,09,1, 12.0,1,1, 19.034, 10536.965, 478.642, 52895.702 25/07/14,01:08:47,15,09,1, 12.0,1,1, 19.034, 10536.949, 478.647, 52895.675 25/07/14,01:08:47,16,09,1, 12.0,1,1, 19.034, 10536.953, 478.629, 52895.746 25/07/14,01:08:47,17,09,1, 12.0,1,1, 19.034, 10536.946, 478.626, 52895.729 25/07/14,01:08:47,18,09,1, 12.0,1,1, 19.034, 10536.927, 478.619, 52895.693 25/07/14,01:08:47,19,09,1, 12.0,1,1, 19.034, 10536.921, 478.637, 52895.742 25/07/14,01:08:48,00,09,1, 11.9,1,1, 19.039, 10536.915, 478.637, 52895.742 25/07/14,01:08:48,01,09,1, 11.9,1,1, 19.039, 10536.908, 478.648, 52895.794 25/07/14,01:08:48,02,09,1, 11.9,1,1, 19.039, 10536.908, 478.638, 52895.768 25/07/14,01:08:48,03,09,1, 11.9,1,1, 19.039, 10536.909, 478.648, 52895.723 25/07/14,01:08:48,04,09,1, 11.9,1,1, 19.039, 10536.893, 478.643, 52895.698 25/07/14,01:08:48,05,09,1, 11.9,1,1, 19.039, 10536.897, 478.647, 52895.691 25/07/14,01:08:48,06,09,1, 11.9,1,1, 19.039, 10536.890, 478.651, 52895.705 25/07/14,01:08:48,07,09,1, 11.9,1,1, 19.039, 10536.892, 478.641, 52895.713 25/07/14,01:08:48,08,09,1, 11.9,1,1, 19.039, 10536.878, 478.651, 52895.715 25/07/14,01:08:48,09,09,1, 11.9,1,1, 19.039, 10536.875, 478.640, 52895.707 25/07/14,01:08:48,10,09,1, 11.9,1,1, 19.039, 10536.842, 478.629, 52895.781 25/07/14,01:08:48,11,09,1, 11.9,1,1, 19.039, 10536.851, 478.631, 52895.736 25/07/14,01:08:48,12,09,1, 11.9,1,1, 19.039, 10536.846, 478.623, 52895.698 25/07/14,01:08:48,13,09,1, 11.9,1,1, 19.039, 10536.863, 478.621, 52895.711 25/07/14,01:08:48,14,09,1, 11.9,1,1, 19.039, 10536.827, 478.635, 52895.724 25/07/14,01:08:48,15,09,1, 11.9,1,1, 19.039, 10536.818, 478.632, 52895.768 25/07/14,01:08:48,16,09,1, 11.9,1,1, 19.039, 10536.798, 478.605, 52895.758 25/07/14,01:08:48,17,09,1, 11.9,1,1, 19.039, 10536.818, 478.618, 52895.692 25/07/14,01:08:48,18,09,1, 11.9,1,1, 19.039, 10536.807, 478.616, 52895.770 25/07/14,01:08:48,19,09,1, 11.9,1,1, 19.039, 10536.824, 478.620, 52895.704 25/07/14,01:08:49,00,09,1, 12.0,1,1, 19.035, 10536.823, 478.620, 52895.704 25/07/14,01:08:49,01,09,1, 12.0,1,1, 19.035, 10536.819, 478.612, 52895.730 25/07/14,01:08:49,02,09,1, 12.0,1,1, 19.035, 10536.802, 478.617, 52895.786 25/07/14,01:08:49,03,09,1, 12.0,1,1, 19.035, 10536.778, 478.615, 52895.790 25/07/14,01:08:49,04,09,1, 12.0,1,1, 19.035, 10536.777, 478.614, 52895.713 25/07/14,01:08:49,05,09,1, 12.0,1,1, 19.035, 10536.775, 478.610, 52895.746 25/07/14,01:08:49,06,09,1, 12.0,1,1, 19.035, 10536.754, 478.605, 52895.737 25/07/14,01:08:49,07,09,1, 12.0,1,1, 19.035, 10536.768, 478.609, 52895.772 25/07/14,01:08:49,08,09,1, 12.0,1,1, 19.035, 10536.743, 478.616, 52895.779 25/07/14,01:08:49,09,09,1, 12.0,1,1, 19.035, 10536.738, 478.604, 52895.743 25/07/14,01:08:49,10,09,1, 12.0,1,1, 19.035, 10536.739, 478.620, 52895.669 25/07/14,01:08:49,11,09,1, 12.0,1,1, 19.035, 10536.738, 478.633, 52895.772 25/07/14,01:08:49,12,09,1, 12.0,1,1, 19.035, 10536.739, 478.621, 52895.726 25/07/14,01:08:49,13,09,1, 12.0,1,1, 19.035, 10536.735, 478.624, 52895.711 25/07/14,01:08:49,14,09,1, 12.0,1,1, 19.035, 10536.711, 478.597, 52895.810 25/07/14,01:08:49,15,09,1, 12.0,1,1, 19.035, 10536.692, 478.637, 52895.765 25/07/14,01:08:49,16,09,1, 12.0,1,1, 19.035, 10536.728, 478.612, 52895.717 25/07/14,01:08:49,17,09,1, 12.0,1,1, 19.035, 10536.718, 478.645, 52895.721 25/07/14,01:08:49,18,09,1, 12.0,1,1, 19.035, 10536.681, 478.625, 52895.718 25/07/14,01:08:49,19,09,1, 12.0,1,1, 19.035, 10536.706, 478.629, 52895.682 25/07/14,01:08:50,00,09,1, 11.9,1,1, 19.031, 10536.698, 478.629, 52895.682 25/07/14,01:08:50,01,09,1, 11.9,1,1, 19.031, 10536.670, 478.632, 52895.814 25/07/14,01:08:50,02,09,1, 11.9,1,1, 19.031, 10536.690, 478.644, 52895.798 25/07/14,01:08:50,03,09,1, 11.9,1,1, 19.031, 10536.686, 478.637, 52895.769 25/07/14,01:08:50,04,09,1, 11.9,1,1, 19.031, 10536.659, 478.609, 52895.778 25/07/14,01:08:50,05,09,1, 11.9,1,1, 19.031, 10536.661, 478.628, 52895.788 25/07/14,01:08:50,06,09,1, 11.9,1,1, 19.031, 10536.660, 478.638, 52895.808 25/07/14,01:08:50,07,09,1, 11.9,1,1, 19.031, 10536.663, 478.642, 52895.727 25/07/14,01:08:50,08,09,1, 11.9,1,1, 19.031, 10536.647, 478.623, 52895.792 25/07/14,01:08:50,09,09,1, 11.9,1,1, 19.031, 10536.639, 478.656, 52895.797 25/07/14,01:08:50,10,09,1, 11.9,1,1, 19.031, 10536.631, 478.643, 52895.756 25/07/14,01:08:50,11,09,1, 11.9,1,1, 19.031, 10536.644, 478.644, 52895.797 25/07/14,01:08:50,12,09,1, 11.9,1,1, 19.031, 10536.624, 478.647, 52895.807 25/07/14,01:08:50,13,09,1, 11.9,1,1, 19.031, 10536.629, 478.639, 52895.738 25/07/14,01:08:50,14,09,1, 11.9,1,1, 19.031, 10536.624, 478.636, 52895.768 25/07/14,01:08:50,15,09,1, 11.9,1,1, 19.031, 10536.612, 478.634, 52895.796 25/07/14,01:08:50,16,09,1, 11.9,1,1, 19.031, 10536.620, 478.615, 52895.747 25/07/14,01:08:50,17,09,1, 11.9,1,1, 19.031, 10536.590, 478.640, 52895.963 25/07/14,01:08:50,18,09,1, 11.9,1,1, 19.031, 10536.608, 478.624, 52895.754 25/07/14,01:08:50,19,09,1, 11.9,1,1, 19.031, 10536.564, 478.643, 52895.779 25/07/14,01:08:51,00,09,1, 11.9,1,1, 19.034, 10536.556, 478.643, 52895.779 25/07/14,01:08:51,01,09,1, 11.9,1,1, 19.034, 10536.568, 478.625, 52895.775 25/07/14,01:08:51,02,09,1, 11.9,1,1, 19.034, 10536.543, 478.639, 52895.784 25/07/14,01:08:51,03,09,1, 11.9,1,1, 19.034, 10536.591, 478.661, 52895.828 25/07/14,01:08:51,04,09,1, 11.9,1,1, 19.034, 10536.576, 478.626, 52895.831 25/07/14,01:08:51,05,09,1, 11.9,1,1, 19.034, 10536.568, 478.640, 52895.785 25/07/14,01:08:51,06,09,1, 11.9,1,1, 19.034, 10536.561, 478.634, 52895.757 25/07/14,01:08:51,07,09,1, 11.9,1,1, 19.034, 10536.574, 478.641, 52895.741 25/07/14,01:08:51,08,09,1, 11.9,1,1, 19.034, 10536.542, 478.636, 52895.798 25/07/14,01:08:51,09,09,1, 11.9,1,1, 19.034, 10536.564, 478.652, 52895.814 25/07/14,01:08:51,10,09,1, 11.9,1,1, 19.034, 10536.562, 478.652, 52895.758 25/07/14,01:08:51,11,09,1, 11.9,1,1, 19.034, 10536.560, 478.648, 52895.778 25/07/14,01:08:51,12,09,1, 11.9,1,1, 19.034, 10536.533, 478.660, 52895.827 25/07/14,01:08:51,13,09,1, 11.9,1,1, 19.034, 10536.553, 478.665, 52895.820 25/07/14,01:08:51,14,09,1, 11.9,1,1, 19.034, 10536.535, 478.653, 52895.666 25/07/14,01:08:51,15,09,1, 11.9,1,1, 19.034, 10536.535, 478.640, 52895.786 25/07/14,01:08:51,16,09,1, 11.9,1,1, 19.034, 10536.510, 478.659, 52895.709 25/07/14,01:08:51,17,09,1, 11.9,1,1, 19.034, 10536.530, 478.655, 52895.727 25/07/14,01:08:51,18,09,1, 11.9,1,1, 19.034, 10536.510, 478.639, 52895.755 25/07/14,01:08:51,19,09,1, 11.9,1,1, 19.034, 10536.530, 478.656, 52895.755 25/07/14,01:08:52,00,09,1, 11.9,1,1, 19.035, 10536.523, 478.656, 52895.755 25/07/14,01:08:52,01,09,1, 11.9,1,1, 19.035, 10536.492, 478.644, 52895.778 25/07/14,01:08:52,02,09,1, 11.9,1,1, 19.035, 10536.482, 478.687, 52895.791 25/07/14,01:08:52,03,09,1, 11.9,1,1, 19.035, 10536.477, 478.656, 52895.802 25/07/14,01:08:52,04,09,1, 11.9,1,1, 19.035, 10536.486, 478.650, 52895.803 25/07/14,01:08:52,05,09,1, 11.9,1,1, 19.035, 10536.489, 478.650, 52895.769 25/07/14,01:08:52,06,09,1, 11.9,1,1, 19.035, 10536.505, 478.645, 52895.804 25/07/14,01:08:52,07,09,1, 11.9,1,1, 19.035, 10536.447, 478.685, 52895.768 25/07/14,01:08:52,08,09,1, 11.9,1,1, 19.035, 10536.470, 478.661, 52895.778 25/07/14,01:08:52,09,09,1, 11.9,1,1, 19.035, 10536.484, 478.661, 52895.809 25/07/14,01:08:52,10,09,1, 11.9,1,1, 19.035, 10536.473, 478.658, 52895.744 25/07/14,01:08:52,11,09,1, 11.9,1,1, 19.035, 10536.458, 478.659, 52895.725 25/07/14,01:08:52,12,09,1, 11.9,1,1, 19.035, 10536.451, 478.625, 52895.807 25/07/14,01:08:52,13,09,1, 11.9,1,1, 19.035, 10536.476, 478.646, 52895.743 25/07/14,01:08:52,14,09,1, 11.9,1,1, 19.035, 10536.446, 478.672, 52895.792 25/07/14,01:08:52,15,09,1, 11.9,1,1, 19.035, 10536.450, 478.653, 52895.762 25/07/14,01:08:52,16,09,1, 11.9,1,1, 19.035, 10536.469, 478.657, 52895.768 25/07/14,01:08:52,17,09,1, 11.9,1,1, 19.035, 10536.455, 478.654, 52895.760 25/07/14,01:08:52,18,09,1, 11.9,1,1, 19.035, 10536.448, 478.655, 52895.760 25/07/14,01:08:52,19,09,1, 11.9,1,1, 19.035, 10536.454, 478.659, 52895.802 25/07/14,01:08:53,00,09,1, 11.9,1,1, 19.033, 10536.448, 478.659, 52895.802 25/07/14,01:08:53,01,09,1, 11.9,1,1, 19.033, 10536.451, 478.646, 52895.770 25/07/14,01:08:53,02,09,1, 11.9,1,1, 19.033, 10536.427, 478.650, 52895.784 25/07/14,01:08:53,03,09,1, 11.9,1,1, 19.033, 10536.421, 478.674, 52895.821 25/07/14,01:08:53,04,09,1, 11.9,1,1, 19.033, 10536.409, 478.665, 52895.812 25/07/14,01:08:53,05,09,1, 11.9,1,1, 19.033, 10536.409, 478.670, 52895.735 25/07/14,01:08:53,06,09,1, 11.9,1,1, 19.033, 10536.414, 478.667, 52895.813 25/07/14,01:08:53,07,09,1, 11.9,1,1, 19.033, 10536.425, 478.670, 52895.830 25/07/14,01:08:53,08,09,1, 11.9,1,1, 19.033, 10536.395, 478.659, 52895.801 25/07/14,01:08:53,09,09,1, 11.9,1,1, 19.033, 10536.394, 478.669, 52895.819 25/07/14,01:08:53,10,09,1, 11.9,1,1, 19.033, 10536.399, 478.674, 52895.835 25/07/14,01:08:53,11,09,1, 11.9,1,1, 19.033, 10536.389, 478.669, 52895.771 25/07/14,01:08:53,12,09,1, 11.9,1,1, 19.033, 10536.394, 478.680, 52895.759 25/07/14,01:08:53,13,09,1, 11.9,1,1, 19.033, 10536.398, 478.667, 52895.783 25/07/14,01:08:53,14,09,1, 11.9,1,1, 19.033, 10536.388, 478.667, 52895.814 25/07/14,01:08:53,15,09,1, 11.9,1,1, 19.033, 10536.392, 478.691, 52895.793 25/07/14,01:08:53,16,09,1, 11.9,1,1, 19.033, 10536.376, 478.672, 52895.763 25/07/14,01:08:53,17,09,1, 11.9,1,1, 19.033, 10536.399, 478.685, 52895.857 25/07/14,01:08:53,18,09,1, 11.9,1,1, 19.033, 10536.375, 478.658, 52895.817 25/07/14,01:08:53,19,09,1, 11.9,1,1, 19.033, 10536.373, 478.674, 52895.791 25/07/14,01:08:54,00,09,1, 11.9,1,1, 19.032, 10536.373, 478.674, 52895.791 25/07/14,01:08:54,01,09,1, 11.9,1,1, 19.032, 10536.375, 478.682, 52895.800 25/07/14,01:08:54,02,09,1, 11.9,1,1, 19.032, 10536.372, 478.675, 52895.769 25/07/14,01:08:54,03,09,1, 11.9,1,1, 19.032, 10536.375, 478.675, 52895.753 25/07/14,01:08:54,04,09,1, 11.9,1,1, 19.032, 10536.385, 478.672, 52895.811 25/07/14,01:08:54,05,09,1, 11.9,1,1, 19.032, 10536.371, 478.659, 52895.796 25/07/14,01:08:54,06,09,1, 11.9,1,1, 19.032, 10536.384, 478.683, 52895.804 25/07/14,01:08:54,07,09,1, 11.9,1,1, 19.032, 10536.361, 478.700, 52895.784 25/07/14,01:08:54,08,09,1, 11.9,1,1, 19.032, 10536.369, 478.687, 52895.789 25/07/14,01:08:54,09,09,1, 11.9,1,1, 19.032, 10536.338, 478.674, 52895.814 25/07/14,01:08:54,10,09,1, 11.9,1,1, 19.032, 10536.350, 478.696, 52895.757 25/07/14,01:08:54,11,09,1, 11.9,1,1, 19.032, 10536.359, 478.682, 52895.881 25/07/14,01:08:54,12,09,1, 11.9,1,1, 19.032, 10536.368, 478.670, 52895.846 25/07/14,01:08:54,13,09,1, 11.9,1,1, 19.032, 10536.351, 478.695, 52895.787 25/07/14,01:08:54,14,09,1, 11.9,1,1, 19.032, 10536.343, 478.673, 52895.835 25/07/14,01:08:54,15,09,1, 11.9,1,1, 19.032, 10536.339, 478.666, 52895.847 25/07/14,01:08:54,16,09,1, 11.9,1,1, 19.032, 10536.345, 478.700, 52895.869 25/07/14,01:08:54,17,09,1, 11.9,1,1, 19.032, 10536.352, 478.663, 52895.776 25/07/14,01:08:54,18,09,1, 11.9,1,1, 19.032, 10536.364, 478.695, 52895.867 25/07/14,01:08:54,19,09,1, 11.9,1,1, 19.032, 10536.352, 478.710, 52895.844 25/07/14,01:08:55,00,09,1, 12.0,1,1, 19.035, 10536.348, 478.710, 52895.844 25/07/14,01:08:55,01,09,1, 12.0,1,1, 19.035, 10536.348, 478.684, 52895.832 25/07/14,01:08:55,02,09,1, 12.0,1,1, 19.035, 10536.314, 478.691, 52895.825 25/07/14,01:08:55,03,09,1, 12.0,1,1, 19.035, 10536.339, 478.681, 52895.795 25/07/14,01:08:55,04,09,1, 12.0,1,1, 19.035, 10536.351, 478.691, 52895.806 25/07/14,01:08:55,05,09,1, 12.0,1,1, 19.035, 10536.329, 478.699, 52895.841 25/07/14,01:08:55,06,09,1, 12.0,1,1, 19.035, 10536.350, 478.701, 52895.785 25/07/14,01:08:55,07,09,1, 12.0,1,1, 19.035, 10536.328, 478.694, 52895.805 25/07/14,01:08:55,08,09,1, 12.0,1,1, 19.035, 10536.326, 478.682, 52895.809 25/07/14,01:08:55,09,09,1, 12.0,1,1, 19.035, 10536.302, 478.688, 52895.745 25/07/14,01:08:55,10,09,1, 12.0,1,1, 19.035, 10536.315, 478.721, 52895.801 25/07/14,01:08:55,11,09,1, 12.0,1,1, 19.035, 10536.343, 478.689, 52895.825 25/07/14,01:08:55,12,09,1, 12.0,1,1, 19.035, 10536.312, 478.696, 52895.809 25/07/14,01:08:55,13,09,1, 12.0,1,1, 19.035, 10536.298, 478.696, 52895.775 25/07/14,01:08:55,14,09,1, 12.0,1,1, 19.035, 10536.306, 478.683, 52895.815 25/07/14,01:08:55,15,09,1, 12.0,1,1, 19.035, 10536.319, 478.702, 52895.783 25/07/14,01:08:55,16,09,1, 12.0,1,1, 19.035, 10536.291, 478.709, 52895.841 25/07/14,01:08:55,17,09,1, 12.0,1,1, 19.035, 10536.269, 478.697, 52895.810 25/07/14,01:08:55,18,09,1, 12.0,1,1, 19.035, 10536.279, 478.721, 52895.838 25/07/14,01:08:55,19,09,1, 12.0,1,1, 19.035, 10536.286, 478.708, 52895.843 25/07/14,01:08:56,00,09,1, 11.9,1,1, 19.031, 10536.281, 478.708, 52895.843 25/07/14,01:08:56,01,09,1, 11.9,1,1, 19.031, 10536.303, 478.718, 52895.830 25/07/14,01:08:56,02,09,1, 11.9,1,1, 19.031, 10536.272, 478.699, 52895.848 25/07/14,01:08:56,03,09,1, 11.9,1,1, 19.031, 10536.292, 478.712, 52895.784 25/07/14,01:08:56,04,09,1, 11.9,1,1, 19.031, 10536.274, 478.709, 52895.797 25/07/14,01:08:56,05,09,1, 11.9,1,1, 19.031, 10536.281, 478.732, 52895.841 25/07/14,01:08:56,06,09,1, 11.9,1,1, 19.031, 10536.274, 478.721, 52895.857 25/07/14,01:08:56,07,09,1, 11.9,1,1, 19.031, 10536.279, 478.715, 52895.904 25/07/14,01:08:56,08,09,1, 11.9,1,1, 19.031, 10536.280, 478.716, 52895.720 25/07/14,01:08:56,09,09,1, 11.9,1,1, 19.031, 10536.283, 478.727, 52895.869 25/07/14,01:08:56,10,09,1, 11.9,1,1, 19.031, 10536.272, 478.722, 52895.854 25/07/14,01:08:56,11,09,1, 11.9,1,1, 19.031, 10536.281, 478.710, 52895.802 25/07/14,01:08:56,12,09,1, 11.9,1,1, 19.031, 10536.287, 478.746, 52895.792 25/07/14,01:08:56,13,09,1, 11.9,1,1, 19.031, 10536.244, 478.724, 52895.783 25/07/14,01:08:56,14,09,1, 11.9,1,1, 19.031, 10536.274, 478.716, 52895.766 25/07/14,01:08:56,15,09,1, 11.9,1,1, 19.031, 10536.281, 478.723, 52895.812 25/07/14,01:08:56,16,09,1, 11.9,1,1, 19.031, 10536.268, 478.746, 52895.741 25/07/14,01:08:56,17,09,1, 11.9,1,1, 19.031, 10536.260, 478.740, 52895.855 25/07/14,01:08:56,18,09,1, 11.9,1,1, 19.031, 10536.242, 478.739, 52895.795 25/07/14,01:08:56,19,09,1, 11.9,1,1, 19.031, 10536.245, 478.744, 52895.824 25/07/14,01:08:57,00,09,1, 11.9,1,1, 19.036, 10536.239, 478.744, 52895.824 25/07/14,01:08:57,01,09,1, 11.9,1,1, 19.036, 10536.256, 478.727, 52895.815 25/07/14,01:08:57,02,09,1, 11.9,1,1, 19.036, 10536.242, 478.928, 52896.680 25/07/14,01:08:57,03,09,1, 11.9,1,1, 19.036, 10536.243, 478.978, 52896.710 25/07/14,01:08:57,04,09,1, 11.9,1,1, 19.036, 10536.238, 478.958, 52896.654 25/07/14,01:08:57,05,09,1, 11.9,1,1, 19.036, 10536.243, 478.954, 52896.642 25/07/14,01:08:57,06,09,1, 11.9,1,1, 19.036, 10536.249, 478.971, 52896.641 25/07/14,01:08:57,07,09,1, 11.9,1,1, 19.036, 10536.237, 478.955, 52896.696 25/07/14,01:08:57,08,09,1, 11.9,1,1, 19.036, 10536.240, 478.939, 52896.653 25/07/14,01:08:57,09,09,1, 11.9,1,1, 19.036, 10536.248, 478.962, 52896.726 25/07/14,01:08:57,10,09,1, 11.9,1,1, 19.036, 10536.263, 478.990, 52896.784 25/07/14,01:08:57,11,09,1, 11.9,1,1, 19.036, 10536.219, 478.971, 52896.690 25/07/14,01:08:57,12,09,1, 11.9,1,1, 19.036, 10536.244, 478.980, 52896.702 25/07/14,01:08:57,13,09,1, 11.9,1,1, 19.036, 10536.220, 478.971, 52896.705 25/07/14,01:08:57,14,09,1, 11.9,1,1, 19.036, 10536.229, 478.988, 52896.709 25/07/14,01:08:57,15,09,1, 11.9,1,1, 19.036, 10536.221, 478.986, 52896.678 25/07/14,01:08:57,16,09,1, 11.9,1,1, 19.036, 10536.216, 478.971, 52896.700 25/07/14,01:08:57,17,09,1, 11.9,1,1, 19.036, 10536.215, 478.981, 52896.716 25/07/14,01:08:57,18,09,1, 11.9,1,1, 19.036, 10536.212, 479.000, 52896.763 25/07/14,01:08:57,19,09,1, 11.9,1,1, 19.036, 10536.222, 478.966, 52896.667 25/07/14,01:08:58,00,09,1, 12.0,1,1, 19.036, 10536.214, 478.966, 52896.667 25/07/14,01:08:58,01,09,1, 12.0,1,1, 19.036, 10536.198, 478.969, 52896.743 25/07/14,01:08:58,02,09,1, 12.0,1,1, 19.036, 10536.213, 478.978, 52896.665 25/07/14,01:08:58,03,09,1, 12.0,1,1, 19.036, 10536.201, 479.001, 52896.730 25/07/14,01:08:58,04,09,1, 12.0,1,1, 19.036, 10536.180, 478.985, 52896.694 25/07/14,01:08:58,05,09,1, 12.0,1,1, 19.036, 10536.209, 478.960, 52896.685 25/07/14,01:08:58,06,09,1, 12.0,1,1, 19.036, 10536.210, 478.986, 52896.733 25/07/14,01:08:58,07,09,1, 12.0,1,1, 19.036, 10536.181, 478.990, 52896.713 25/07/14,01:08:58,08,09,1, 12.0,1,1, 19.036, 10536.218, 478.976, 52896.696 25/07/14,01:08:58,09,09,1, 12.0,1,1, 19.036, 10536.207, 478.982, 52896.687 25/07/14,01:08:58,10,09,1, 12.0,1,1, 19.036, 10536.197, 478.979, 52896.613 25/07/14,01:08:58,11,09,1, 12.0,1,1, 19.036, 10536.183, 478.992, 52896.766 25/07/14,01:08:58,12,09,1, 12.0,1,1, 19.036, 10536.190, 478.980, 52896.759 25/07/14,01:08:58,13,09,1, 12.0,1,1, 19.036, 10536.161, 479.011, 52896.697 25/07/14,01:08:58,14,09,1, 12.0,1,1, 19.036, 10536.209, 478.973, 52896.655 25/07/14,01:08:58,15,09,1, 12.0,1,1, 19.036, 10536.210, 479.002, 52896.760 25/07/14,01:08:58,16,09,1, 12.0,1,1, 19.036, 10536.188, 478.987, 52896.739 25/07/14,01:08:58,17,09,1, 12.0,1,1, 19.036, 10536.174, 478.982, 52896.699 25/07/14,01:08:58,18,09,1, 12.0,1,1, 19.036, 10536.190, 478.989, 52896.665 25/07/14,01:08:58,19,09,1, 12.0,1,1, 19.036, 10536.173, 479.011, 52896.704 25/07/14,01:08:59,00,08,1, 11.9,1,1, 19.037, 10536.172, 479.011, 52896.704 25/07/14,01:08:59,01,08,1, 11.9,1,1, 19.037, 10536.178, 479.021, 52896.762 25/07/14,01:08:59,02,08,1, 11.9,1,1, 19.037, 10536.163, 478.978, 52896.690 25/07/14,01:08:59,03,08,1, 11.9,1,1, 19.037, 10536.190, 479.003, 52896.699 25/07/14,01:08:59,04,08,1, 11.9,1,1, 19.037, 10536.182, 478.994, 52896.708 25/07/14,01:08:59,05,08,1, 11.9,1,1, 19.037, 10536.169, 478.992, 52896.667 25/07/14,01:08:59,06,08,1, 11.9,1,1, 19.037, 10536.158, 479.002, 52896.692 25/07/14,01:08:59,07,08,1, 11.9,1,1, 19.037, 10536.178, 478.995, 52896.727 25/07/14,01:08:59,08,08,1, 11.9,1,1, 19.037, 10536.181, 479.006, 52896.612 25/07/14,01:08:59,09,08,1, 11.9,1,1, 19.037, 10536.165, 478.985, 52896.693 25/07/14,01:08:59,10,08,1, 11.9,1,1, 19.037, 10536.179, 478.993, 52896.620 25/07/14,01:08:59,11,08,1, 11.9,1,1, 19.037, 10536.170, 479.026, 52896.727 25/07/14,01:08:59,12,08,1, 11.9,1,1, 19.037, 10536.146, 478.993, 52896.668 25/07/14,01:08:59,13,08,1, 11.9,1,1, 19.037, 10536.159, 478.984, 52896.689 25/07/14,01:08:59,14,08,1, 11.9,1,1, 19.037, 10536.179, 479.014, 52896.753 25/07/14,01:08:59,15,08,1, 11.9,1,1, 19.037, 10536.154, 478.984, 52896.723 25/07/14,01:08:59,16,08,1, 11.9,1,1, 19.037, 10536.132, 478.984, 52896.685 25/07/14,01:08:59,17,08,1, 11.9,1,1, 19.037, 10536.166, 478.967, 52896.654 25/07/14,01:08:59,18,08,1, 11.9,1,1, 19.037, 10536.187, 478.976, 52896.689 25/07/14,01:08:59,19,08,1, 11.9,1,1, 19.037, 10536.163, 478.975, 52896.731 25/07/14,01:09:00,00,08,1, 12.0,1,1, 19.031, 10536.156, 478.975, 52896.731 25/07/14,01:09:00,01,08,1, 12.0,1,1, 19.031, 10536.160, 479.015, 52896.704 25/07/14,01:09:00,02,08,1, 12.0,1,1, 19.031, 10536.143, 478.806, 52895.866 25/07/14,01:09:00,03,08,1, 12.0,1,1, 19.031, 10536.133, 478.785, 52895.825 25/07/14,01:09:00,04,08,1, 12.0,1,1, 19.031, 10536.161, 478.760, 52895.747 25/07/14,01:09:00,05,08,1, 12.0,1,1, 19.031, 10536.153, 478.802, 52895.829 25/07/14,01:09:00,06,08,1, 12.0,1,1, 19.031, 10536.173, 478.780, 52895.772 25/07/14,01:09:00,07,08,1, 12.0,1,1, 19.031, 10536.131, 478.820, 52895.857 25/07/14,01:09:00,08,08,1, 12.0,1,1, 19.031, 10536.120, 478.801, 52895.818 25/07/14,01:09:00,09,08,1, 12.0,1,1, 19.031, 10536.156, 478.786, 52895.783 25/07/14,01:09:00,10,08,1, 12.0,1,1, 19.031, 10536.132, 478.798, 52895.829 25/07/14,01:09:00,11,08,1, 12.0,1,1, 19.031, 10536.162, 478.815, 52895.749 25/07/14,01:09:00,12,08,1, 12.0,1,1, 19.031, 10536.145, 478.774, 52895.783 25/07/14,01:09:00,13,08,1, 12.0,1,1, 19.031, 10536.132, 478.815, 52895.809 25/07/14,01:09:00,14,08,1, 12.0,1,1, 19.031, 10536.086, 478.813, 52895.718 25/07/14,01:09:00,15,08,1, 12.0,1,1, 19.031, 10536.176, 478.786, 52895.718 25/07/14,01:09:00,16,08,1, 12.0,1,1, 19.031, 10536.124, 478.805, 52895.655 25/07/14,01:09:00,17,08,1, 12.0,1,1, 19.031, 10536.146, 478.791, 52895.766 25/07/14,01:09:00,18,08,1, 12.0,1,1, 19.031, 10536.157, 478.778, 52895.727 25/07/14,01:09:00,19,08,1, 12.0,1,1, 19.031, 10536.133, 478.800, 52895.759 25/07/14,01:09:01,00,10,1, 11.9,1,1, 19.031, 10536.131, 478.800, 52895.759 25/07/14,01:09:01,01,10,1, 11.9,1,1, 19.031, 10536.151, 478.796, 52895.808 25/07/14,01:09:01,02,10,1, 11.9,1,1, 19.031, 10536.142, 478.796, 52895.766 25/07/14,01:09:01,03,10,1, 11.9,1,1, 19.031, 10536.158, 478.787, 52895.769 25/07/14,01:09:01,04,10,1, 11.9,1,1, 19.031, 10536.161, 478.798, 52895.803 25/07/14,01:09:01,05,10,1, 11.9,1,1, 19.031, 10536.144, 478.769, 52895.793 25/07/14,01:09:01,06,10,1, 11.9,1,1, 19.031, 10536.120, 478.782, 52895.786 25/07/14,01:09:01,07,10,1, 11.9,1,1, 19.031, 10536.124, 478.795, 52895.721 25/07/14,01:09:01,08,10,1, 11.9,1,1, 19.031, 10536.109, 478.781, 52895.753 25/07/14,01:09:01,09,10,1, 11.9,1,1, 19.031, 10536.112, 478.814, 52895.789 25/07/14,01:09:01,10,10,1, 11.9,1,1, 19.031, 10536.132, 478.810, 52895.779 25/07/14,01:09:01,11,10,1, 11.9,1,1, 19.031, 10536.125, 478.800, 52895.738 25/07/14,01:09:01,12,10,1, 11.9,1,1, 19.031, 10536.121, 478.804, 52895.811 25/07/14,01:09:01,13,10,1, 11.9,1,1, 19.031, 10536.106, 478.810, 52895.815 25/07/14,01:09:01,14,10,1, 11.9,1,1, 19.031, 10536.135, 478.777, 52895.766 25/07/14,01:09:01,15,10,1, 11.9,1,1, 19.031, 10536.160, 478.809, 52895.755 25/07/14,01:09:01,16,10,1, 11.9,1,1, 19.031, 10536.129, 478.812, 52895.765 25/07/14,01:09:01,17,10,1, 11.9,1,1, 19.031, 10536.126, 478.810, 52895.840 25/07/14,01:09:01,18,10,1, 11.9,1,1, 19.031, 10536.132, 478.804, 52895.753 25/07/14,01:09:01,19,10,1, 11.9,1,1, 19.031, 10536.128, 478.801, 52895.817 25/07/14,01:09:02,00,10,1, 11.9,1,1, 19.032, 10536.122, 478.801, 52895.817 25/07/14,01:09:02,01,10,1, 11.9,1,1, 19.032, 10536.139, 478.792, 52895.758 25/07/14,01:09:02,02,10,1, 11.9,1,1, 19.032, 10536.101, 478.809, 52895.731 25/07/14,01:09:02,03,10,1, 11.9,1,1, 19.032, 10536.116, 478.807, 52895.747 25/07/14,01:09:02,04,10,1, 11.9,1,1, 19.032, 10536.137, 478.814, 52895.747 25/07/14,01:09:02,05,10,1, 11.9,1,1, 19.032, 10536.121, 478.827, 52895.733 25/07/14,01:09:02,06,10,1, 11.9,1,1, 19.032, 10536.124, 478.810, 52895.699 25/07/14,01:09:02,07,10,1, 11.9,1,1, 19.032, 10536.141, 478.819, 52895.724 25/07/14,01:09:02,08,10,1, 11.9,1,1, 19.032, 10536.140, 478.838, 52895.780 25/07/14,01:09:02,09,10,1, 11.9,1,1, 19.032, 10536.122, 478.825, 52895.754 25/07/14,01:09:02,10,10,1, 11.9,1,1, 19.032, 10536.113, 478.830, 52895.736 25/07/14,01:09:02,11,10,1, 11.9,1,1, 19.032, 10536.107, 478.821, 52895.724 25/07/14,01:09:02,12,10,1, 11.9,1,1, 19.032, 10536.136, 478.805, 52895.770 25/07/14,01:09:02,13,10,1, 11.9,1,1, 19.032, 10536.121, 478.821, 52895.761 25/07/14,01:09:02,14,10,1, 11.9,1,1, 19.032, 10536.136, 478.819, 52895.824 25/07/14,01:09:02,15,10,1, 11.9,1,1, 19.032, 10536.142, 478.830, 52895.783 25/07/14,01:09:02,16,10,1, 11.9,1,1, 19.032, 10536.112, 478.789, 52895.739 25/07/14,01:09:02,17,10,1, 11.9,1,1, 19.032, 10536.134, 478.809, 52895.766 25/07/14,01:09:02,18,10,1, 11.9,1,1, 19.032, 10536.111, 478.822, 52895.783 25/07/14,01:09:02,19,10,1, 11.9,1,1, 19.032, 10536.125, 478.816, 52895.724 25/07/14,01:09:03,00,09,1, 11.9,1,1, 19.033, 10536.122, 478.816, 52895.724 25/07/14,01:09:03,01,09,1, 11.9,1,1, 19.033, 10536.115, 478.804, 52895.810 25/07/14,01:09:03,02,09,1, 11.9,1,1, 19.033, 10536.106, 478.802, 52895.753 25/07/14,01:09:03,03,09,1, 11.9,1,1, 19.033, 10536.131, 478.806, 52895.789 25/07/14,01:09:03,04,09,1, 11.9,1,1, 19.033, 10536.123, 478.829, 52895.874 25/07/14,01:09:03,05,09,1, 11.9,1,1, 19.033, 10536.147, 478.812, 52895.810 25/07/14,01:09:03,06,09,1, 11.9,1,1, 19.033, 10536.133, 478.813, 52895.789 25/07/14,01:09:03,07,09,1, 11.9,1,1, 19.033, 10536.130, 478.797, 52895.741 25/07/14,01:09:03,08,09,1, 11.9,1,1, 19.033, 10536.121, 478.781, 52895.729 25/07/14,01:09:03,09,09,1, 11.9,1,1, 19.033, 10536.136, 478.816, 52895.775 25/07/14,01:09:03,10,09,1, 11.9,1,1, 19.033, 10536.118, 478.816, 52895.809 25/07/14,01:09:03,11,09,1, 11.9,1,1, 19.033, 10536.111, 478.821, 52895.782 25/07/14,01:09:03,12,09,1, 11.9,1,1, 19.033, 10536.104, 478.794, 52895.755 25/07/14,01:09:03,13,09,1, 11.9,1,1, 19.033, 10536.115, 478.791, 52895.760 25/07/14,01:09:03,14,09,1, 11.9,1,1, 19.033, 10536.133, 478.788, 52895.760 25/07/14,01:09:03,15,09,1, 11.9,1,1, 19.033, 10536.123, 478.810, 52895.790 25/07/14,01:09:03,16,09,1, 11.9,1,1, 19.033, 10536.110, 478.794, 52895.761 25/07/14,01:09:03,17,09,1, 11.9,1,1, 19.033, 10536.127, 478.789, 52895.784 25/07/14,01:09:03,18,09,1, 11.9,1,1, 19.033, 10536.122, 478.794, 52895.797 25/07/14,01:09:03,19,09,1, 11.9,1,1, 19.033, 10536.124, 478.783, 52895.763 25/07/14,01:09:04,00,09,1, 11.9,1,1, 19.030, 10536.122, 478.783, 52895.763 25/07/14,01:09:04,01,09,1, 11.9,1,1, 19.030, 10536.128, 478.828, 52895.813 25/07/14,01:09:04,02,09,1, 11.9,1,1, 19.030, 10536.120, 478.756, 52895.745 25/07/14,01:09:04,03,09,1, 11.9,1,1, 19.030, 10536.127, 478.784, 52895.780 25/07/14,01:09:04,04,09,1, 11.9,1,1, 19.030, 10536.129, 478.781, 52895.725 25/07/14,01:09:04,05,09,1, 11.9,1,1, 19.030, 10536.116, 478.761, 52895.738 25/07/14,01:09:04,06,09,1, 11.9,1,1, 19.030, 10536.123, 478.768, 52895.757 25/07/14,01:09:04,07,09,1, 11.9,1,1, 19.030, 10536.107, 478.776, 52895.795 25/07/14,01:09:04,08,09,1, 11.9,1,1, 19.030, 10536.102, 478.791, 52895.735 25/07/14,01:09:04,09,09,1, 11.9,1,1, 19.030, 10536.123, 478.789, 52895.738 25/07/14,01:09:04,10,09,1, 11.9,1,1, 19.030, 10536.116, 478.781, 52895.750 25/07/14,01:09:04,11,09,1, 11.9,1,1, 19.030, 10536.122, 478.778, 52895.831 25/07/14,01:09:04,12,09,1, 11.9,1,1, 19.030, 10536.123, 478.797, 52895.782 25/07/14,01:09:04,13,09,1, 11.9,1,1, 19.030, 10536.105, 478.776, 52895.794 25/07/14,01:09:04,14,09,1, 11.9,1,1, 19.030, 10536.128, 478.781, 52895.761 25/07/14,01:09:04,15,09,1, 11.9,1,1, 19.030, 10536.125, 478.782, 52895.790 25/07/14,01:09:04,16,09,1, 11.9,1,1, 19.030, 10536.093, 478.758, 52895.734 25/07/14,01:09:04,17,09,1, 11.9,1,1, 19.030, 10536.114, 478.782, 52895.726 25/07/14,01:09:04,18,09,1, 11.9,1,1, 19.030, 10536.124, 478.758, 52895.716 25/07/14,01:09:04,19,09,1, 11.9,1,1, 19.030, 10536.102, 478.758, 52895.775 25/07/14,01:09:05,00,09,1, 11.9,1,1, 19.033, 10536.097, 478.758, 52895.775 25/07/14,01:09:05,01,09,1, 11.9,1,1, 19.033, 10536.140, 478.763, 52895.777 25/07/14,01:09:05,02,09,1, 11.9,1,1, 19.033, 10536.095, 478.783, 52895.825 25/07/14,01:09:05,03,09,1, 11.9,1,1, 19.033, 10536.120, 478.775, 52895.814 25/07/14,01:09:05,04,09,1, 11.9,1,1, 19.033, 10536.134, 478.745, 52895.702 25/07/14,01:09:05,05,09,1, 11.9,1,1, 19.033, 10536.116, 478.750, 52895.755 25/07/14,01:09:05,06,09,1, 11.9,1,1, 19.033, 10536.128, 478.760, 52895.692 25/07/14,01:09:05,07,09,1, 11.9,1,1, 19.033, 10536.107, 478.754, 52895.819 25/07/14,01:09:05,08,09,1, 11.9,1,1, 19.033, 10536.130, 478.761, 52895.746 25/07/14,01:09:05,09,09,1, 11.9,1,1, 19.033, 10536.114, 478.727, 52895.725 25/07/14,01:09:05,10,09,1, 11.9,1,1, 19.033, 10536.111, 478.746, 52895.725 25/07/14,01:09:05,11,09,1, 11.9,1,1, 19.033, 10536.131, 478.755, 52895.797 25/07/14,01:09:05,12,09,1, 11.9,1,1, 19.033, 10536.102, 478.760, 52895.742 25/07/14,01:09:05,13,09,1, 11.9,1,1, 19.033, 10536.105, 478.750, 52895.736 25/07/14,01:09:05,14,09,1, 11.9,1,1, 19.033, 10536.113, 478.717, 52895.731 25/07/14,01:09:05,15,09,1, 11.9,1,1, 19.033, 10536.111, 478.747, 52895.737 25/07/14,01:09:05,16,09,1, 11.9,1,1, 19.033, 10536.113, 478.737, 52895.738 25/07/14,01:09:05,17,09,1, 11.9,1,1, 19.033, 10536.115, 478.719, 52895.779 25/07/14,01:09:05,18,09,1, 11.9,1,1, 19.033, 10536.102, 478.735, 52895.717 25/07/14,01:09:05,19,09,1, 11.9,1,1, 19.033, 10536.124, 478.716, 52895.813 25/07/14,01:09:06,00,08,1, 12.0,1,1, 19.029, 10536.122, 478.716, 52895.813 25/07/14,01:09:06,01,08,1, 12.0,1,1, 19.029, 10536.116, 478.716, 52895.724 25/07/14,01:09:06,02,08,1, 12.0,1,1, 19.029, 10536.097, 478.716, 52895.757 25/07/14,01:09:06,03,08,1, 12.0,1,1, 19.029, 10536.097, 478.713, 52895.736 25/07/14,01:09:06,04,08,1, 12.0,1,1, 19.029, 10536.088, 478.703, 52895.729 25/07/14,01:09:06,05,08,1, 12.0,1,1, 19.029, 10536.103, 478.711, 52895.778 25/07/14,01:09:06,06,08,1, 12.0,1,1, 19.029, 10536.106, 478.701, 52895.733 25/07/14,01:09:06,07,08,1, 12.0,1,1, 19.029, 10536.093, 478.707, 52895.734 25/07/14,01:09:06,08,08,1, 12.0,1,1, 19.029, 10536.103, 478.704, 52895.818 25/07/14,01:09:06,09,08,1, 12.0,1,1, 19.029, 10536.108, 478.697, 52895.772 25/07/14,01:09:06,10,08,1, 12.0,1,1, 19.029, 10536.089, 478.694, 52895.711 25/07/14,01:09:06,11,08,1, 12.0,1,1, 19.029, 10536.109, 478.700, 52895.731 25/07/14,01:09:06,12,08,1, 12.0,1,1, 19.029, 10536.100, 478.710, 52895.721 25/07/14,01:09:06,13,08,1, 12.0,1,1, 19.029, 10536.104, 478.672, 52895.722 25/07/14,01:09:06,14,08,1, 12.0,1,1, 19.029, 10536.090, 478.687, 52895.751 25/07/14,01:09:06,15,08,1, 12.0,1,1, 19.029, 10536.093, 478.697, 52895.766 25/07/14,01:09:06,16,08,1, 12.0,1,1, 19.029, 10536.092, 478.663, 52895.722 25/07/14,01:09:06,17,08,1, 12.0,1,1, 19.029, 10536.095, 478.672, 52895.693 25/07/14,01:09:06,18,08,1, 12.0,1,1, 19.029, 10536.085, 478.660, 52895.704 25/07/14,01:09:06,19,08,1, 12.0,1,1, 19.029, 10536.102, 478.681, 52895.835 25/07/14,01:09:07,00,08,1, 11.9,1,1, 19.033, 10536.097, 478.681, 52895.835 25/07/14,01:09:07,01,08,1, 11.9,1,1, 19.033, 10536.095, 478.634, 52895.691 25/07/14,01:09:07,02,08,1, 11.9,1,1, 19.033, 10536.088, 478.678, 52895.799 25/07/14,01:09:07,03,08,1, 11.9,1,1, 19.033, 10536.070, 478.679, 52895.723 25/07/14,01:09:07,04,08,1, 11.9,1,1, 19.033, 10536.094, 478.680, 52895.732 25/07/14,01:09:07,05,08,1, 11.9,1,1, 19.033, 10536.083, 478.655, 52895.732 25/07/14,01:09:07,06,08,1, 11.9,1,1, 19.033, 10536.046, 478.652, 52895.704 25/07/14,01:09:07,07,08,1, 11.9,1,1, 19.033, 10536.092, 478.666, 52895.769 25/07/14,01:09:07,08,08,1, 11.9,1,1, 19.033, 10536.062, 478.636, 52895.806 25/07/14,01:09:07,09,08,1, 11.9,1,1, 19.033, 10536.055, 478.654, 52895.714 25/07/14,01:09:07,10,08,1, 11.9,1,1, 19.033, 10536.073, 478.657, 52895.710 25/07/14,01:09:07,11,08,1, 11.9,1,1, 19.033, 10536.060, 478.658, 52895.698 25/07/14,01:09:07,12,08,1, 11.9,1,1, 19.033, 10536.080, 478.662, 52895.726 25/07/14,01:09:07,13,08,1, 11.9,1,1, 19.033, 10536.064, 478.675, 52895.747 25/07/14,01:09:07,14,08,1, 11.9,1,1, 19.033, 10536.094, 478.619, 52895.698 25/07/14,01:09:07,15,08,1, 11.9,1,1, 19.033, 10536.072, 478.664, 52895.762 25/07/14,01:09:07,16,08,1, 11.9,1,1, 19.033, 10536.063, 478.649, 52895.741 25/07/14,01:09:07,17,08,1, 11.9,1,1, 19.033, 10536.054, 478.619, 52895.727 25/07/14,01:09:07,18,08,1, 11.9,1,1, 19.033, 10536.059, 478.648, 52895.811 25/07/14,01:09:07,19,08,1, 11.9,1,1, 19.033, 10536.051, 478.624, 52895.712 25/07/14,01:09:08,00,10,1, 11.9,1,1, 19.028, 10536.047, 478.624, 52895.712 25/07/14,01:09:08,01,10,1, 11.9,1,1, 19.028, 10536.037, 478.640, 52895.785 25/07/14,01:09:08,02,10,1, 11.9,1,1, 19.028, 10536.033, 478.634, 52895.736 25/07/14,01:09:08,03,10,1, 11.9,1,1, 19.028, 10536.039, 478.612, 52895.755 25/07/14,01:09:08,04,10,1, 11.9,1,1, 19.028, 10536.026, 478.605, 52895.740 25/07/14,01:09:08,05,10,1, 11.9,1,1, 19.028, 10536.067, 478.613, 52895.676 25/07/14,01:09:08,06,10,1, 11.9,1,1, 19.028, 10536.062, 478.616, 52895.737 25/07/14,01:09:08,07,10,1, 11.9,1,1, 19.028, 10536.042, 478.575, 52895.727 25/07/14,01:09:08,08,10,1, 11.9,1,1, 19.028, 10536.025, 478.598, 52895.773 25/07/14,01:09:08,09,10,1, 11.9,1,1, 19.028, 10536.051, 478.604, 52895.771 25/07/14,01:09:08,10,10,1, 11.9,1,1, 19.028, 10536.028, 478.598, 52895.709 25/07/14,01:09:08,11,10,1, 11.9,1,1, 19.028, 10536.030, 478.598, 52895.713 25/07/14,01:09:08,12,10,1, 11.9,1,1, 19.028, 10536.015, 478.599, 52895.713 25/07/14,01:09:08,13,10,1, 11.9,1,1, 19.028, 10536.023, 478.576, 52895.674 25/07/14,01:09:08,14,10,1, 11.9,1,1, 19.028, 10536.037, 478.600, 52895.749 25/07/14,01:09:08,15,10,1, 11.9,1,1, 19.028, 10535.999, 478.572, 52895.750 25/07/14,01:09:08,16,10,1, 11.9,1,1, 19.028, 10536.009, 478.550, 52895.704 25/07/14,01:09:08,17,10,1, 11.9,1,1, 19.028, 10536.002, 478.539, 52895.808 25/07/14,01:09:08,18,10,1, 11.9,1,1, 19.028, 10536.001, 478.515, 52895.711 25/07/14,01:09:08,19,10,1, 11.9,1,1, 19.028, 10536.006, 478.540, 52895.694 25/07/14,01:09:09,00,10,1, 12.0,1,1, 19.030, 10536.005, 478.540, 52895.694 25/07/14,01:09:09,01,10,1, 12.0,1,1, 19.030, 10535.987, 478.552, 52895.687 25/07/14,01:09:09,02,10,1, 12.0,1,1, 19.030, 10535.996, 478.540, 52895.725 25/07/14,01:09:09,03,10,1, 12.0,1,1, 19.030, 10535.974, 478.537, 52895.767 25/07/14,01:09:09,04,10,1, 12.0,1,1, 19.030, 10535.972, 478.532, 52895.679 25/07/14,01:09:09,05,10,1, 12.0,1,1, 19.030, 10535.969, 478.550, 52895.697 25/07/14,01:09:09,06,10,1, 12.0,1,1, 19.030, 10535.979, 478.529, 52895.756 25/07/14,01:09:09,07,10,1, 12.0,1,1, 19.030, 10535.950, 478.525, 52895.740 25/07/14,01:09:09,08,10,1, 12.0,1,1, 19.030, 10535.945, 478.503, 52895.719 25/07/14,01:09:09,09,10,1, 12.0,1,1, 19.030, 10535.944, 478.523, 52895.727 25/07/14,01:09:09,10,10,1, 12.0,1,1, 19.030, 10535.941, 478.519, 52895.785 25/07/14,01:09:09,11,10,1, 12.0,1,1, 19.030, 10535.948, 478.513, 52895.750 25/07/14,01:09:09,12,10,1, 12.0,1,1, 19.030, 10535.978, 478.515, 52895.723 25/07/14,01:09:09,13,10,1, 12.0,1,1, 19.030, 10535.951, 478.512, 52895.737 25/07/14,01:09:09,14,10,1, 12.0,1,1, 19.030, 10535.938, 478.526, 52895.745 25/07/14,01:09:09,15,10,1, 12.0,1,1, 19.030, 10535.961, 478.511, 52895.729 25/07/14,01:09:09,16,10,1, 12.0,1,1, 19.030, 10535.918, 478.507, 52895.718 25/07/14,01:09:09,17,10,1, 12.0,1,1, 19.030, 10535.938, 478.495, 52895.697 25/07/14,01:09:09,18,10,1, 12.0,1,1, 19.030, 10535.916, 478.495, 52895.689 25/07/14,01:09:09,19,10,1, 12.0,1,1, 19.030, 10535.936, 478.493, 52895.721 25/07/14,01:09:10,00,10,1, 11.9,1,1, 19.027, 10535.930, 478.493, 52895.721 25/07/14,01:09:10,01,10,1, 11.9,1,1, 19.027, 10535.930, 478.486, 52895.683 25/07/14,01:09:10,02,10,1, 11.9,1,1, 19.027, 10535.927, 478.514, 52895.766 25/07/14,01:09:10,03,10,1, 11.9,1,1, 19.027, 10535.939, 478.483, 52895.653 25/07/14,01:09:10,04,10,1, 11.9,1,1, 19.027, 10535.919, 478.485, 52895.688 25/07/14,01:09:10,05,10,1, 11.9,1,1, 19.027, 10535.916, 478.484, 52895.686 25/07/14,01:09:10,06,10,1, 11.9,1,1, 19.027, 10535.897, 478.473, 52895.713 25/07/14,01:09:10,07,10,1, 11.9,1,1, 19.027, 10535.900, 478.476, 52895.708 25/07/14,01:09:10,08,10,1, 11.9,1,1, 19.027, 10535.901, 478.469, 52895.668 25/07/14,01:09:10,09,10,1, 11.9,1,1, 19.027, 10535.906, 478.461, 52895.728 25/07/14,01:09:10,10,10,1, 11.9,1,1, 19.027, 10535.885, 478.459, 52895.682 25/07/14,01:09:10,11,10,1, 11.9,1,1, 19.027, 10535.890, 478.439, 52895.706 25/07/14,01:09:10,12,10,1, 11.9,1,1, 19.027, 10535.885, 478.476, 52895.706 25/07/14,01:09:10,13,10,1, 11.9,1,1, 19.027, 10535.889, 478.454, 52895.704 25/07/14,01:09:10,14,10,1, 11.9,1,1, 19.027, 10535.871, 478.450, 52895.736 25/07/14,01:09:10,15,10,1, 11.9,1,1, 19.027, 10535.875, 478.462, 52895.705 25/07/14,01:09:10,16,10,1, 11.9,1,1, 19.027, 10535.859, 478.459, 52895.757 25/07/14,01:09:10,17,10,1, 11.9,1,1, 19.027, 10535.891, 478.440, 52895.704 25/07/14,01:09:10,18,10,1, 11.9,1,1, 19.027, 10535.869, 478.456, 52895.733 25/07/14,01:09:10,19,10,1, 11.9,1,1, 19.027, 10535.865, 478.437, 52895.708 25/07/14,01:09:11,00,10,1, 11.9,1,1, 19.030, 10535.864, 478.437, 52895.708 25/07/14,01:09:11,01,10,1, 11.9,1,1, 19.030, 10535.871, 478.443, 52895.685 25/07/14,01:09:11,02,10,1, 11.9,1,1, 19.030, 10535.859, 478.416, 52895.680 25/07/14,01:09:11,03,10,1, 11.9,1,1, 19.030, 10535.872, 478.450, 52895.676 25/07/14,01:09:11,04,10,1, 11.9,1,1, 19.030, 10535.869, 478.425, 52895.623 25/07/14,01:09:11,05,10,1, 11.9,1,1, 19.030, 10535.852, 478.411, 52895.639 25/07/14,01:09:11,06,10,1, 11.9,1,1, 19.030, 10535.830, 478.406, 52895.684 25/07/14,01:09:11,07,10,1, 11.9,1,1, 19.030, 10535.820, 478.397, 52895.681 25/07/14,01:09:11,08,10,1, 11.9,1,1, 19.030, 10535.835, 478.419, 52895.669 25/07/14,01:09:11,09,10,1, 11.9,1,1, 19.030, 10535.827, 478.395, 52895.780 25/07/14,01:09:11,10,10,1, 11.9,1,1, 19.030, 10535.820, 478.399, 52895.687 25/07/14,01:09:11,11,10,1, 11.9,1,1, 19.030, 10535.822, 478.370, 52895.652 25/07/14,01:09:11,12,10,1, 11.9,1,1, 19.030, 10535.815, 478.385, 52895.667 25/07/14,01:09:11,13,10,1, 11.9,1,1, 19.030, 10535.816, 478.386, 52895.686 25/07/14,01:09:11,14,10,1, 11.9,1,1, 19.030, 10535.836, 478.379, 52895.709 25/07/14,01:09:11,15,10,1, 11.9,1,1, 19.030, 10535.832, 478.375, 52895.637 25/07/14,01:09:11,16,10,1, 11.9,1,1, 19.030, 10535.823, 478.377, 52895.687 25/07/14,01:09:11,17,10,1, 11.9,1,1, 19.030, 10535.820, 478.358, 52895.730 25/07/14,01:09:11,18,10,1, 11.9,1,1, 19.030, 10535.788, 478.385, 52895.607 25/07/14,01:09:11,19,10,1, 11.9,1,1, 19.030, 10535.824, 478.358, 52895.661 25/07/14,01:09:12,00,10,1, 11.9,1,1, 19.028, 10535.822, 478.358, 52895.661 25/07/14,01:09:12,01,10,1, 11.9,1,1, 19.028, 10535.808, 478.355, 52895.652 25/07/14,01:09:12,02,10,1, 11.9,1,1, 19.028, 10535.811, 478.355, 52895.687 25/07/14,01:09:12,03,10,1, 11.9,1,1, 19.028, 10535.788, 478.358, 52895.686 25/07/14,01:09:12,04,10,1, 11.9,1,1, 19.028, 10535.807, 478.339, 52895.621 25/07/14,01:09:12,05,10,1, 11.9,1,1, 19.028, 10535.816, 478.343, 52895.698 25/07/14,01:09:12,06,10,1, 11.9,1,1, 19.028, 10535.794, 478.346, 52895.655 25/07/14,01:09:12,07,10,1, 11.9,1,1, 19.028, 10535.785, 478.339, 52895.645 25/07/14,01:09:12,08,10,1, 11.9,1,1, 19.028, 10535.791, 478.336, 52895.648 25/07/14,01:09:12,09,10,1, 11.9,1,1, 19.028, 10535.768, 478.367, 52895.718 25/07/14,01:09:12,10,10,1, 11.9,1,1, 19.028, 10535.787, 478.350, 52895.607 25/07/14,01:09:12,11,10,1, 11.9,1,1, 19.028, 10535.768, 478.355, 52895.694 25/07/14,01:09:12,12,10,1, 11.9,1,1, 19.028, 10535.781, 478.360, 52895.649 25/07/14,01:09:12,13,10,1, 11.9,1,1, 19.028, 10535.781, 478.337, 52895.678 25/07/14,01:09:12,14,10,1, 11.9,1,1, 19.028, 10535.765, 478.342, 52895.663 25/07/14,01:09:12,15,10,1, 11.9,1,1, 19.028, 10535.790, 478.306, 52895.637 25/07/14,01:09:12,16,10,1, 11.9,1,1, 19.028, 10535.766, 478.332, 52895.677 25/07/14,01:09:12,17,10,1, 11.9,1,1, 19.028, 10535.772, 478.341, 52895.629 25/07/14,01:09:12,18,10,1, 11.9,1,1, 19.028, 10535.769, 478.330, 52895.679 25/07/14,01:09:12,19,10,1, 11.9,1,1, 19.028, 10535.749, 478.330, 52895.713 25/07/14,01:09:13,00,10,1, 11.9,1,1, 19.031, 10535.747, 478.330, 52895.713 25/07/14,01:09:13,01,10,1, 11.9,1,1, 19.031, 10535.789, 478.323, 52895.718 25/07/14,01:09:13,02,10,1, 11.9,1,1, 19.031, 10535.764, 478.294, 52895.671 25/07/14,01:09:13,03,10,1, 11.9,1,1, 19.031, 10535.746, 478.305, 52895.754 25/07/14,01:09:13,04,10,1, 11.9,1,1, 19.031, 10535.763, 478.311, 52895.710 25/07/14,01:09:13,05,10,1, 11.9,1,1, 19.031, 10535.725, 478.312, 52895.645 25/07/14,01:09:13,06,10,1, 11.9,1,1, 19.031, 10535.729, 478.305, 52895.679 25/07/14,01:09:13,07,10,1, 11.9,1,1, 19.031, 10535.764, 478.325, 52895.713 25/07/14,01:09:13,08,10,1, 11.9,1,1, 19.031, 10535.732, 478.323, 52895.678 25/07/14,01:09:13,09,10,1, 11.9,1,1, 19.031, 10535.734, 478.317, 52895.719 25/07/14,01:09:13,10,10,1, 11.9,1,1, 19.031, 10535.735, 478.336, 52895.722 25/07/14,01:09:13,11,10,1, 11.9,1,1, 19.031, 10535.757, 478.317, 52895.654 25/07/14,01:09:13,12,10,1, 11.9,1,1, 19.031, 10535.754, 478.330, 52895.685 25/07/14,01:09:13,13,10,1, 11.9,1,1, 19.031, 10535.744, 478.295, 52895.669 25/07/14,01:09:13,14,10,1, 11.9,1,1, 19.031, 10535.736, 478.310, 52895.674 25/07/14,01:09:13,15,10,1, 11.9,1,1, 19.031, 10535.714, 478.300, 52895.637 25/07/14,01:09:13,16,10,1, 11.9,1,1, 19.031, 10535.749, 478.296, 52895.657 25/07/14,01:09:13,17,10,1, 11.9,1,1, 19.031, 10535.715, 478.316, 52895.703 25/07/14,01:09:13,18,10,1, 11.9,1,1, 19.031, 10535.711, 478.310, 52895.694 25/07/14,01:09:13,19,10,1, 11.9,1,1, 19.031, 10535.748, 478.303, 52895.634 25/07/14,01:09:14,00,09,1, 11.9,1,1, 19.029, 10535.747, 478.303, 52895.634 25/07/14,01:09:14,01,09,1, 11.9,1,1, 19.029, 10535.719, 478.292, 52895.684 25/07/14,01:09:14,02,09,1, 11.9,1,1, 19.029, 10535.740, 478.317, 52895.626 25/07/14,01:09:14,03,09,1, 11.9,1,1, 19.029, 10535.715, 478.298, 52895.649 25/07/14,01:09:14,04,09,1, 11.9,1,1, 19.029, 10535.722, 478.301, 52895.603 25/07/14,01:09:14,05,09,1, 11.9,1,1, 19.029, 10535.672, 478.304, 52895.624 25/07/14,01:09:14,06,09,1, 11.9,1,1, 19.029, 10535.675, 478.305, 52895.644 25/07/14,01:09:14,07,09,1, 11.9,1,1, 19.029, 10535.691, 478.311, 52895.713 25/07/14,01:09:14,08,09,1, 11.9,1,1, 19.029, 10535.686, 478.299, 52895.649 25/07/14,01:09:14,09,09,1, 11.9,1,1, 19.029, 10535.688, 478.296, 52895.688 25/07/14,01:09:14,10,09,1, 11.9,1,1, 19.029, 10535.681, 478.307, 52895.675 25/07/14,01:09:14,11,09,1, 11.9,1,1, 19.029, 10535.698, 478.308, 52895.672 25/07/14,01:09:14,12,09,1, 11.9,1,1, 19.029, 10535.691, 478.301, 52895.680 25/07/14,01:09:14,13,09,1, 11.9,1,1, 19.029, 10535.692, 478.279, 52895.665 25/07/14,01:09:14,14,09,1, 11.9,1,1, 19.029, 10535.682, 478.319, 52895.629 25/07/14,01:09:14,15,09,1, 11.9,1,1, 19.029, 10535.687, 478.313, 52895.693 25/07/14,01:09:14,16,09,1, 11.9,1,1, 19.029, 10535.683, 478.277, 52895.594 25/07/14,01:09:14,17,09,1, 11.9,1,1, 19.029, 10535.687, 478.302, 52895.703 25/07/14,01:09:14,18,09,1, 11.9,1,1, 19.029, 10535.701, 478.285, 52895.740 25/07/14,01:09:14,19,09,1, 11.9,1,1, 19.029, 10535.660, 478.310, 52895.612 25/07/14,01:09:15,00,08,1, 12.0,1,1, 19.029, 10535.655, 478.310, 52895.612 25/07/14,01:09:15,01,08,1, 12.0,1,1, 19.029, 10535.684, 478.309, 52895.720 25/07/14,01:09:15,02,08,1, 12.0,1,1, 19.029, 10535.672, 478.300, 52895.647 25/07/14,01:09:15,03,08,1, 12.0,1,1, 19.029, 10535.654, 478.296, 52895.694 25/07/14,01:09:15,04,08,1, 12.0,1,1, 19.029, 10535.676, 478.281, 52895.601 25/07/14,01:09:15,05,08,1, 12.0,1,1, 19.029, 10535.669, 478.290, 52895.644 25/07/14,01:09:15,06,08,1, 12.0,1,1, 19.029, 10535.649, 478.272, 52895.612 25/07/14,01:09:15,07,08,1, 12.0,1,1, 19.029, 10535.650, 478.296, 52895.669 25/07/14,01:09:15,08,08,1, 12.0,1,1, 19.029, 10535.631, 478.283, 52895.646 25/07/14,01:09:15,09,08,1, 12.0,1,1, 19.029, 10535.654, 478.279, 52895.657 25/07/14,01:09:15,10,08,1, 12.0,1,1, 19.029, 10535.672, 478.282, 52895.635 25/07/14,01:09:15,11,08,1, 12.0,1,1, 19.029, 10535.616, 478.269, 52895.580 25/07/14,01:09:15,12,08,1, 12.0,1,1, 19.029, 10535.651, 478.301, 52895.605 25/07/14,01:09:15,13,08,1, 12.0,1,1, 19.029, 10535.630, 478.294, 52895.664 25/07/14,01:09:15,14,08,1, 12.0,1,1, 19.029, 10535.622, 478.306, 52895.656 25/07/14,01:09:15,15,08,1, 12.0,1,1, 19.029, 10535.615, 478.304, 52895.697 25/07/14,01:09:15,16,08,1, 12.0,1,1, 19.029, 10535.619, 478.282, 52895.629 25/07/14,01:09:15,17,08,1, 12.0,1,1, 19.029, 10535.626, 478.301, 52895.591 25/07/14,01:09:15,18,08,1, 12.0,1,1, 19.029, 10535.617, 478.298, 52895.614 25/07/14,01:09:15,19,08,1, 12.0,1,1, 19.029, 10535.606, 478.293, 52895.659 25/07/14,01:09:16,00,10,1, 11.9,1,1, 19.027, 10535.605, 478.293, 52895.659 25/07/14,01:09:16,01,10,1, 11.9,1,1, 19.027, 10535.613, 478.270, 52895.654 25/07/14,01:09:16,02,10,1, 11.9,1,1, 19.027, 10535.604, 478.276, 52895.627 25/07/14,01:09:16,03,10,1, 11.9,1,1, 19.027, 10535.597, 478.290, 52895.602 25/07/14,01:09:16,04,10,1, 11.9,1,1, 19.027, 10535.590, 478.272, 52895.631 25/07/14,01:09:16,05,10,1, 11.9,1,1, 19.027, 10535.600, 478.302, 52895.626 25/07/14,01:09:16,06,10,1, 11.9,1,1, 19.027, 10535.595, 478.288, 52895.595 25/07/14,01:09:16,07,10,1, 11.9,1,1, 19.027, 10535.595, 478.313, 52895.624 25/07/14,01:09:16,08,10,1, 11.9,1,1, 19.027, 10535.586, 478.270, 52895.633 25/07/14,01:09:16,09,10,1, 11.9,1,1, 19.027, 10535.570, 478.266, 52895.610 25/07/14,01:09:16,10,10,1, 11.9,1,1, 19.027, 10535.580, 478.294, 52895.661 25/07/14,01:09:16,11,10,1, 11.9,1,1, 19.027, 10535.599, 478.288, 52895.667 25/07/14,01:09:16,12,10,1, 11.9,1,1, 19.027, 10535.585, 478.292, 52895.615 25/07/14,01:09:16,13,10,1, 11.9,1,1, 19.027, 10535.575, 478.294, 52895.674 25/07/14,01:09:16,14,10,1, 11.9,1,1, 19.027, 10535.574, 478.283, 52895.594 25/07/14,01:09:16,15,10,1, 11.9,1,1, 19.027, 10535.581, 478.274, 52895.596 25/07/14,01:09:16,16,10,1, 11.9,1,1, 19.027, 10535.572, 478.283, 52895.648 25/07/14,01:09:16,17,10,1, 11.9,1,1, 19.027, 10535.562, 478.286, 52895.621 25/07/14,01:09:16,18,10,1, 11.9,1,1, 19.027, 10535.553, 478.288, 52895.617 25/07/14,01:09:16,19,10,1, 11.9,1,1, 19.027, 10535.579, 478.281, 52895.642 25/07/14,01:09:17,00,09,1, 11.9,1,1, 19.026, 10535.572, 478.281, 52895.642 25/07/14,01:09:17,01,09,1, 11.9,1,1, 19.026, 10535.549, 478.280, 52895.643 25/07/14,01:09:17,02,09,1, 11.9,1,1, 19.026, 10535.535, 478.295, 52895.619 25/07/14,01:09:17,03,09,1, 11.9,1,1, 19.026, 10535.539, 478.300, 52895.623 25/07/14,01:09:17,04,09,1, 11.9,1,1, 19.026, 10535.553, 478.274, 52895.638 25/07/14,01:09:17,05,09,1, 11.9,1,1, 19.026, 10535.539, 478.269, 52895.577 25/07/14,01:09:17,06,09,1, 11.9,1,1, 19.026, 10535.534, 478.277, 52895.662 25/07/14,01:09:17,07,09,1, 11.9,1,1, 19.026, 10535.534, 478.275, 52895.621 25/07/14,01:09:17,08,09,1, 11.9,1,1, 19.026, 10535.521, 478.303, 52895.739 25/07/14,01:09:17,09,09,1, 11.9,1,1, 19.026, 10535.529, 478.285, 52895.554 25/07/14,01:09:17,10,09,1, 11.9,1,1, 19.026, 10535.528, 478.291, 52895.578 25/07/14,01:09:17,11,09,1, 11.9,1,1, 19.026, 10535.530, 478.281, 52895.582 25/07/14,01:09:17,12,09,1, 11.9,1,1, 19.026, 10535.530, 478.272, 52895.570 25/07/14,01:09:17,13,09,1, 11.9,1,1, 19.026, 10535.524, 478.286, 52895.620 25/07/14,01:09:17,14,09,1, 11.9,1,1, 19.026, 10535.514, 478.262, 52895.604 25/07/14,01:09:17,15,09,1, 11.9,1,1, 19.026, 10535.537, 478.289, 52895.598 25/07/14,01:09:17,16,09,1, 11.9,1,1, 19.026, 10535.513, 478.300, 52895.575 25/07/14,01:09:17,17,09,1, 11.9,1,1, 19.026, 10535.498, 478.283, 52895.602 25/07/14,01:09:17,18,09,1, 11.9,1,1, 19.026, 10535.514, 478.287, 52895.651 25/07/14,01:09:17,19,09,1, 11.9,1,1, 19.026, 10535.510, 478.270, 52895.617 25/07/14,01:09:18,00,10,1, 11.9,1,1, 19.030, 10535.505, 478.270, 52895.617 25/07/14,01:09:18,01,10,1, 11.9,1,1, 19.030, 10535.488, 478.284, 52895.636 25/07/14,01:09:18,02,10,1, 11.9,1,1, 19.030, 10535.474, 478.291, 52895.608 25/07/14,01:09:18,03,10,1, 11.9,1,1, 19.030, 10535.486, 478.306, 52895.620 25/07/14,01:09:18,04,10,1, 11.9,1,1, 19.030, 10535.493, 478.273, 52895.614 25/07/14,01:09:18,05,10,1, 11.9,1,1, 19.030, 10535.467, 478.313, 52895.647 25/07/14,01:09:18,06,10,1, 11.9,1,1, 19.030, 10535.449, 478.309, 52895.650 25/07/14,01:09:18,07,10,1, 11.9,1,1, 19.030, 10535.474, 478.287, 52895.599 25/07/14,01:09:18,08,10,1, 11.9,1,1, 19.030, 10535.470, 478.308, 52895.630 25/07/14,01:09:18,09,10,1, 11.9,1,1, 19.030, 10535.479, 478.296, 52895.580 25/07/14,01:09:18,10,10,1, 11.9,1,1, 19.030, 10535.452, 478.314, 52895.644 25/07/14,01:09:18,11,10,1, 11.9,1,1, 19.030, 10535.452, 478.306, 52895.710 25/07/14,01:09:18,12,10,1, 11.9,1,1, 19.030, 10535.468, 478.315, 52895.691 25/07/14,01:09:18,13,10,1, 11.9,1,1, 19.030, 10535.444, 478.326, 52895.686 25/07/14,01:09:18,14,10,1, 11.9,1,1, 19.030, 10535.435, 478.294, 52895.650 25/07/14,01:09:18,15,10,1, 11.9,1,1, 19.030, 10535.434, 478.316, 52895.676 25/07/14,01:09:18,16,10,1, 11.9,1,1, 19.030, 10535.405, 478.306, 52895.643 25/07/14,01:09:18,17,10,1, 11.9,1,1, 19.030, 10535.405, 478.302, 52895.645 25/07/14,01:09:18,18,10,1, 11.9,1,1, 19.030, 10535.415, 478.298, 52895.638 25/07/14,01:09:18,19,10,1, 11.9,1,1, 19.030, 10535.390, 478.283, 52895.571 25/07/14,01:09:19,00,09,1, 11.9,1,1, 19.031, 10535.388, 478.283, 52895.571 25/07/14,01:09:19,01,09,1, 11.9,1,1, 19.031, 10535.404, 478.300, 52895.675 25/07/14,01:09:19,02,09,1, 11.9,1,1, 19.031, 10535.387, 478.303, 52895.604 25/07/14,01:09:19,03,09,1, 11.9,1,1, 19.031, 10535.376, 478.316, 52895.708 25/07/14,01:09:19,04,09,1, 11.9,1,1, 19.031, 10535.371, 478.298, 52895.611 25/07/14,01:09:19,05,09,1, 11.9,1,1, 19.031, 10535.378, 478.323, 52895.615 25/07/14,01:09:19,06,09,1, 11.9,1,1, 19.031, 10535.373, 478.320, 52895.651 25/07/14,01:09:19,07,09,1, 11.9,1,1, 19.031, 10535.352, 478.310, 52895.618 25/07/14,01:09:19,08,09,1, 11.9,1,1, 19.031, 10535.374, 478.302, 52895.604 25/07/14,01:09:19,09,09,1, 11.9,1,1, 19.031, 10535.353, 478.330, 52895.619 25/07/14,01:09:19,10,09,1, 11.9,1,1, 19.031, 10535.352, 478.331, 52895.670 25/07/14,01:09:19,11,09,1, 11.9,1,1, 19.031, 10535.334, 478.330, 52895.585 25/07/14,01:09:19,12,09,1, 11.9,1,1, 19.031, 10535.351, 478.325, 52895.602 25/07/14,01:09:19,13,09,1, 11.9,1,1, 19.031, 10535.358, 478.332, 52895.606 25/07/14,01:09:19,14,09,1, 11.9,1,1, 19.031, 10535.332, 478.344, 52895.543 25/07/14,01:09:19,15,09,1, 11.9,1,1, 19.031, 10535.334, 478.358, 52895.641 25/07/14,01:09:19,16,09,1, 11.9,1,1, 19.031, 10535.314, 478.342, 52895.655 25/07/14,01:09:19,17,09,1, 11.9,1,1, 19.031, 10535.335, 478.329, 52895.612 25/07/14,01:09:19,18,09,1, 11.9,1,1, 19.031, 10535.341, 478.337, 52895.586 25/07/14,01:09:19,19,09,1, 11.9,1,1, 19.031, 10535.319, 478.345, 52895.673 25/07/14,01:09:20,00,09,1, 11.9,1,1, 19.027, 10535.313, 478.345, 52895.673 25/07/14,01:09:20,01,09,1, 11.9,1,1, 19.027, 10535.318, 478.349, 52895.564 25/07/14,01:09:20,02,09,1, 11.9,1,1, 19.027, 10535.314, 478.349, 52895.630 25/07/14,01:09:20,03,09,1, 11.9,1,1, 19.027, 10535.297, 478.362, 52895.658 25/07/14,01:09:20,04,09,1, 11.9,1,1, 19.027, 10535.310, 478.336, 52895.613 25/07/14,01:09:20,05,09,1, 11.9,1,1, 19.027, 10535.297, 478.357, 52895.645 25/07/14,01:09:20,06,09,1, 11.9,1,1, 19.027, 10535.272, 478.356, 52895.733 25/07/14,01:09:20,07,09,1, 11.9,1,1, 19.027, 10535.289, 478.343, 52895.634 25/07/14,01:09:20,08,09,1, 11.9,1,1, 19.027, 10535.286, 478.359, 52895.709 25/07/14,01:09:20,09,09,1, 11.9,1,1, 19.027, 10535.254, 478.358, 52895.686 25/07/14,01:09:20,10,09,1, 11.9,1,1, 19.027, 10535.282, 478.355, 52895.647 25/07/14,01:09:20,11,09,1, 11.9,1,1, 19.027, 10535.258, 478.353, 52895.596 25/07/14,01:09:20,12,09,1, 11.9,1,1, 19.027, 10535.266, 478.353, 52895.686 25/07/14,01:09:20,13,09,1, 11.9,1,1, 19.027, 10535.244, 478.335, 52895.636 25/07/14,01:09:20,14,09,1, 11.9,1,1, 19.027, 10535.243, 478.358, 52895.602 25/07/14,01:09:20,15,09,1, 11.9,1,1, 19.027, 10535.236, 478.352, 52895.697 25/07/14,01:09:20,16,09,1, 11.9,1,1, 19.027, 10535.218, 478.392, 52895.724 25/07/14,01:09:20,17,09,1, 11.9,1,1, 19.027, 10535.233, 478.377, 52895.671 25/07/14,01:09:20,18,09,1, 11.9,1,1, 19.027, 10535.219, 478.375, 52895.627 25/07/14,01:09:20,19,09,1, 11.9,1,1, 19.027, 10535.235, 478.366, 52895.658 25/07/14,01:09:21,00,09,1, 11.9,1,1, 19.026, 10535.229, 478.366, 52895.658 25/07/14,01:09:21,01,09,1, 11.9,1,1, 19.026, 10535.222, 478.382, 52895.610 25/07/14,01:09:21,02,09,1, 11.9,1,1, 19.026, 10535.197, 478.395, 52895.670 25/07/14,01:09:21,03,09,1, 11.9,1,1, 19.026, 10535.229, 478.380, 52895.603 25/07/14,01:09:21,04,09,1, 11.9,1,1, 19.026, 10535.211, 478.384, 52895.667 25/07/14,01:09:21,05,09,1, 11.9,1,1, 19.026, 10535.232, 478.414, 52895.669 25/07/14,01:09:21,06,09,1, 11.9,1,1, 19.026, 10535.221, 478.385, 52895.682 25/07/14,01:09:21,07,09,1, 11.9,1,1, 19.026, 10535.205, 478.395, 52895.687 25/07/14,01:09:21,08,09,1, 11.9,1,1, 19.026, 10535.200, 478.390, 52895.657 25/07/14,01:09:21,09,09,1, 11.9,1,1, 19.026, 10535.188, 478.368, 52895.611 25/07/14,01:09:21,10,09,1, 11.9,1,1, 19.026, 10535.196, 478.394, 52895.730 25/07/14,01:09:21,11,09,1, 11.9,1,1, 19.026, 10535.179, 478.394, 52895.663 25/07/14,01:09:21,12,09,1, 11.9,1,1, 19.026, 10535.191, 478.405, 52895.684 25/07/14,01:09:21,13,09,1, 11.9,1,1, 19.026, 10535.188, 478.418, 52895.670 25/07/14,01:09:21,14,09,1, 11.9,1,1, 19.026, 10535.176, 478.402, 52895.667 25/07/14,01:09:21,15,09,1, 11.9,1,1, 19.026, 10535.175, 478.405, 52895.690 25/07/14,01:09:21,16,09,1, 11.9,1,1, 19.026, 10535.153, 478.389, 52895.678 25/07/14,01:09:21,17,09,1, 11.9,1,1, 19.026, 10535.149, 478.415, 52895.636 25/07/14,01:09:21,18,09,1, 11.9,1,1, 19.026, 10535.172, 478.402, 52895.665 25/07/14,01:09:21,19,09,1, 11.9,1,1, 19.026, 10535.139, 478.386, 52895.616 25/07/14,01:09:22,00,09,1, 12.0,1,1, 19.023, 10535.138, 478.386, 52895.616 25/07/14,01:09:22,01,09,1, 12.0,1,1, 19.023, 10535.144, 478.377, 52895.642 25/07/14,01:09:22,02,09,1, 12.0,1,1, 19.023, 10535.167, 478.415, 52895.694 25/07/14,01:09:22,03,09,1, 12.0,1,1, 19.023, 10535.128, 478.405, 52895.687 25/07/14,01:09:22,04,09,1, 12.0,1,1, 19.023, 10535.144, 478.428, 52895.602 25/07/14,01:09:22,05,09,1, 12.0,1,1, 19.023, 10535.125, 478.423, 52895.683 25/07/14,01:09:22,06,09,1, 12.0,1,1, 19.023, 10535.074, 478.412, 52895.613 25/07/14,01:09:22,07,09,1, 12.0,1,1, 19.023, 10535.150, 478.418, 52895.645 25/07/14,01:09:22,08,09,1, 12.0,1,1, 19.023, 10535.133, 478.425, 52895.726 25/07/14,01:09:22,09,09,1, 12.0,1,1, 19.023, 10535.124, 478.450, 52895.683 25/07/14,01:09:22,10,09,1, 12.0,1,1, 19.023, 10535.100, 478.445, 52895.643 25/07/14,01:09:22,11,09,1, 12.0,1,1, 19.023, 10535.096, 478.430, 52895.659 25/07/14,01:09:22,12,09,1, 12.0,1,1, 19.023, 10535.088, 478.449, 52895.621 25/07/14,01:09:22,13,09,1, 12.0,1,1, 19.023, 10535.077, 478.429, 52895.655 25/07/14,01:09:22,14,09,1, 12.0,1,1, 19.023, 10535.097, 478.449, 52895.665 25/07/14,01:09:22,15,09,1, 12.0,1,1, 19.023, 10535.109, 478.430, 52895.669 25/07/14,01:09:22,16,09,1, 12.0,1,1, 19.023, 10535.076, 478.424, 52895.701 25/07/14,01:09:22,17,09,1, 12.0,1,1, 19.023, 10535.093, 478.470, 52895.665 25/07/14,01:09:22,18,09,1, 12.0,1,1, 19.023, 10535.079, 478.433, 52895.673 25/07/14,01:09:22,19,09,1, 12.0,1,1, 19.023, 10535.113, 478.436, 52895.653 25/07/14,01:09:23,00,09,1, 11.9,1,1, 19.025, 10535.104, 478.436, 52895.653 25/07/14,01:09:23,01,09,1, 11.9,1,1, 19.025, 10535.060, 478.421, 52895.653 25/07/14,01:09:23,02,09,1, 11.9,1,1, 19.025, 10535.060, 478.464, 52895.709 25/07/14,01:09:23,03,09,1, 11.9,1,1, 19.025, 10535.064, 478.426, 52895.704 25/07/14,01:09:23,04,09,1, 11.9,1,1, 19.025, 10535.066, 478.449, 52895.719 25/07/14,01:09:23,05,09,1, 11.9,1,1, 19.025, 10535.061, 478.451, 52895.656 25/07/14,01:09:23,06,09,1, 11.9,1,1, 19.025, 10535.027, 478.445, 52895.660 25/07/14,01:09:23,07,09,1, 11.9,1,1, 19.025, 10535.030, 478.463, 52895.726 25/07/14,01:09:23,08,09,1, 11.9,1,1, 19.025, 10535.017, 478.462, 52895.729 25/07/14,01:09:23,09,09,1, 11.9,1,1, 19.025, 10535.006, 478.479, 52895.649 25/07/14,01:09:23,10,09,1, 11.9,1,1, 19.025, 10535.009, 478.442, 52895.622 25/07/14,01:09:23,11,09,1, 11.9,1,1, 19.025, 10535.015, 478.447, 52895.693 25/07/14,01:09:23,12,09,1, 11.9,1,1, 19.025, 10534.993, 478.455, 52895.726 25/07/14,01:09:23,13,09,1, 11.9,1,1, 19.025, 10534.989, 478.448, 52895.695 25/07/14,01:09:23,14,09,1, 11.9,1,1, 19.025, 10535.019, 478.479, 52895.659 25/07/14,01:09:23,15,09,1, 11.9,1,1, 19.025, 10535.003, 478.423, 52895.630 25/07/14,01:09:23,16,09,1, 11.9,1,1, 19.025, 10534.993, 478.453, 52895.682 25/07/14,01:09:23,17,09,1, 11.9,1,1, 19.025, 10534.989, 478.464, 52895.667 25/07/14,01:09:23,18,09,1, 11.9,1,1, 19.025, 10535.004, 478.460, 52895.719 25/07/14,01:09:23,19,09,1, 11.9,1,1, 19.025, 10535.003, 478.481, 52895.671 25/07/14,01:09:24,00,09,1, 11.9,1,1, 19.025, 10534.996, 478.481, 52895.671 25/07/14,01:09:24,01,09,1, 11.9,1,1, 19.025, 10535.005, 478.474, 52895.749 25/07/14,01:09:24,02,09,1, 11.9,1,1, 19.025, 10535.003, 478.474, 52895.694 25/07/14,01:09:24,03,09,1, 11.9,1,1, 19.025, 10534.954, 478.500, 52895.910 25/07/14,01:09:24,04,09,1, 11.9,1,1, 19.025, 10534.981, 478.492, 52895.732 25/07/14,01:09:24,05,09,1, 11.9,1,1, 19.025, 10534.989, 478.483, 52895.621 25/07/14,01:09:24,06,09,1, 11.9,1,1, 19.025, 10534.954, 478.479, 52895.688 25/07/14,01:09:24,07,09,1, 11.9,1,1, 19.025, 10534.960, 478.473, 52895.705 25/07/14,01:09:24,08,09,1, 11.9,1,1, 19.025, 10534.951, 478.489, 52895.631 25/07/14,01:09:24,09,09,1, 11.9,1,1, 19.025, 10534.961, 478.462, 52895.678 25/07/14,01:09:24,10,09,1, 11.9,1,1, 19.025, 10534.952, 478.506, 52895.675 25/07/14,01:09:24,11,09,1, 11.9,1,1, 19.025, 10534.951, 478.495, 52895.709 25/07/14,01:09:24,12,09,1, 11.9,1,1, 19.025, 10534.947, 478.475, 52895.750 25/07/14,01:09:24,13,09,1, 11.9,1,1, 19.025, 10534.933, 478.476, 52895.701 25/07/14,01:09:24,14,09,1, 11.9,1,1, 19.025, 10534.924, 478.477, 52895.738 25/07/14,01:09:24,15,09,1, 11.9,1,1, 19.025, 10534.948, 478.514, 52895.650 25/07/14,01:09:24,16,09,1, 11.9,1,1, 19.025, 10534.939, 478.524, 52895.743 25/07/14,01:09:24,17,09,1, 11.9,1,1, 19.025, 10534.928, 478.493, 52895.724 25/07/14,01:09:24,18,09,1, 11.9,1,1, 19.025, 10534.950, 478.500, 52895.631 25/07/14,01:09:24,19,09,1, 11.9,1,1, 19.025, 10534.918, 478.480, 52895.712 25/07/14,01:09:25,00,09,1, 11.9,1,1, 19.027, 10534.912, 478.480, 52895.712 25/07/14,01:09:25,01,09,1, 11.9,1,1, 19.027, 10534.942, 478.502, 52895.640 25/07/14,01:09:25,02,09,1, 11.9,1,1, 19.027, 10534.927, 478.494, 52895.694 25/07/14,01:09:25,03,09,1, 11.9,1,1, 19.027, 10534.902, 478.491, 52895.663 25/07/14,01:09:25,04,09,1, 11.9,1,1, 19.027, 10534.902, 478.492, 52895.618 25/07/14,01:09:25,05,09,1, 11.9,1,1, 19.027, 10534.895, 478.509, 52895.769 25/07/14,01:09:25,06,09,1, 11.9,1,1, 19.027, 10534.902, 478.496, 52895.619 25/07/14,01:09:25,07,09,1, 11.9,1,1, 19.027, 10534.906, 478.502, 52895.690 25/07/14,01:09:25,08,09,1, 11.9,1,1, 19.027, 10534.888, 478.509, 52895.697 25/07/14,01:09:25,09,09,1, 11.9,1,1, 19.027, 10534.876, 478.486, 52895.609 25/07/14,01:09:25,10,09,1, 11.9,1,1, 19.027, 10534.885, 478.512, 52895.701 25/07/14,01:09:25,11,09,1, 11.9,1,1, 19.027, 10534.883, 478.509, 52895.672 25/07/14,01:09:25,12,09,1, 11.9,1,1, 19.027, 10534.890, 478.490, 52895.663 25/07/14,01:09:25,13,09,1, 11.9,1,1, 19.027, 10534.904, 478.488, 52895.682 25/07/14,01:09:25,14,09,1, 11.9,1,1, 19.027, 10534.844, 478.505, 52895.713 25/07/14,01:09:25,15,09,1, 11.9,1,1, 19.027, 10534.890, 478.487, 52895.663 25/07/14,01:09:25,16,09,1, 11.9,1,1, 19.027, 10534.857, 478.488, 52895.678 25/07/14,01:09:25,17,09,1, 11.9,1,1, 19.027, 10534.846, 478.509, 52895.741 25/07/14,01:09:25,18,09,1, 11.9,1,1, 19.027, 10534.866, 478.510, 52895.701 25/07/14,01:09:25,19,09,1, 11.9,1,1, 19.027, 10534.838, 478.493, 52895.683 25/07/14,01:09:26,00,09,1, 11.9,1,1, 19.030, 10534.837, 478.493, 52895.683 25/07/14,01:09:26,01,09,1, 11.9,1,1, 19.030, 10534.846, 478.480, 52895.656 25/07/14,01:09:26,02,09,1, 11.9,1,1, 19.030, 10534.849, 478.503, 52895.724 25/07/14,01:09:26,03,09,1, 11.9,1,1, 19.030, 10534.826, 478.493, 52895.697 25/07/14,01:09:26,04,09,1, 11.9,1,1, 19.030, 10534.841, 478.470, 52895.658 25/07/14,01:09:26,05,09,1, 11.9,1,1, 19.030, 10534.826, 478.499, 52895.648 25/07/14,01:09:26,06,09,1, 11.9,1,1, 19.030, 10534.810, 478.494, 52895.685 25/07/14,01:09:26,07,09,1, 11.9,1,1, 19.030, 10534.816, 478.497, 52895.670 25/07/14,01:09:26,08,09,1, 11.9,1,1, 19.030, 10534.833, 478.488, 52895.665 25/07/14,01:09:26,09,09,1, 11.9,1,1, 19.030, 10534.822, 478.493, 52895.642 25/07/14,01:09:26,10,09,1, 11.9,1,1, 19.030, 10534.813, 478.485, 52895.657 25/07/14,01:09:26,11,09,1, 11.9,1,1, 19.030, 10534.814, 478.471, 52895.694 25/07/14,01:09:26,12,09,1, 11.9,1,1, 19.030, 10534.822, 478.480, 52895.646 25/07/14,01:09:26,13,09,1, 11.9,1,1, 19.030, 10534.742, 478.504, 52895.718 25/07/14,01:09:26,14,09,1, 11.9,1,1, 19.030, 10534.806, 478.540, 52895.665 25/07/14,01:09:26,15,09,1, 11.9,1,1, 19.030, 10534.795, 478.499, 52895.689 25/07/14,01:09:26,16,09,1, 11.9,1,1, 19.030, 10534.772, 478.531, 52895.695 25/07/14,01:09:26,17,09,1, 11.9,1,1, 19.030, 10534.760, 478.493, 52895.642 25/07/14,01:09:26,18,09,1, 11.9,1,1, 19.030, 10534.768, 478.496, 52895.680 25/07/14,01:09:26,19,09,1, 11.9,1,1, 19.030, 10534.771, 478.521, 52895.694 25/07/14,01:09:27,00,09,1, 11.9,1,1, 19.025, 10534.770, 478.521, 52895.694 25/07/14,01:09:27,01,09,1, 11.9,1,1, 19.025, 10534.762, 478.501, 52895.659 25/07/14,01:09:27,02,09,1, 11.9,1,1, 19.025, 10534.775, 478.498, 52895.738 25/07/14,01:09:27,03,09,1, 11.9,1,1, 19.025, 10534.743, 478.521, 52895.701 25/07/14,01:09:27,04,09,1, 11.9,1,1, 19.025, 10534.755, 478.514, 52895.643 25/07/14,01:09:27,05,09,1, 11.9,1,1, 19.025, 10534.734, 478.485, 52895.714 25/07/14,01:09:27,06,09,1, 11.9,1,1, 19.025, 10534.752, 478.469, 52895.714 25/07/14,01:09:27,07,09,1, 11.9,1,1, 19.025, 10534.742, 478.501, 52895.725 25/07/14,01:09:27,08,09,1, 11.9,1,1, 19.025, 10534.737, 478.502, 52895.691 25/07/14,01:09:27,09,09,1, 11.9,1,1, 19.025, 10534.737, 478.472, 52895.688 25/07/14,01:09:27,10,09,1, 11.9,1,1, 19.025, 10534.728, 478.480, 52895.717 25/07/14,01:09:27,11,09,1, 11.9,1,1, 19.025, 10534.714, 478.512, 52895.708 25/07/14,01:09:27,12,09,1, 11.9,1,1, 19.025, 10534.712, 478.477, 52895.714 25/07/14,01:09:27,13,09,1, 11.9,1,1, 19.025, 10534.704, 478.484, 52895.783 25/07/14,01:09:27,14,09,1, 11.9,1,1, 19.025, 10534.718, 478.495, 52895.726 25/07/14,01:09:27,15,09,1, 11.9,1,1, 19.025, 10534.694, 478.500, 52895.713 25/07/14,01:09:27,16,09,1, 11.9,1,1, 19.025, 10534.703, 478.495, 52895.718 25/07/14,01:09:27,17,09,1, 11.9,1,1, 19.025, 10534.680, 478.500, 52895.736 25/07/14,01:09:27,18,09,1, 11.9,1,1, 19.025, 10534.712, 478.508, 52895.628 25/07/14,01:09:27,19,09,1, 11.9,1,1, 19.025, 10534.685, 478.529, 52895.676 25/07/14,01:09:28,00,09,1, 12.0,1,1, 19.025, 10534.679, 478.529, 52895.676 25/07/14,01:09:28,01,09,1, 12.0,1,1, 19.025, 10534.684, 478.489, 52895.783 25/07/14,01:09:28,02,09,1, 12.0,1,1, 19.025, 10534.707, 478.491, 52895.782 25/07/14,01:09:28,03,09,1, 12.0,1,1, 19.025, 10534.660, 478.488, 52895.676 25/07/14,01:09:28,04,09,1, 12.0,1,1, 19.025, 10534.699, 478.505, 52895.760 25/07/14,01:09:28,05,09,1, 12.0,1,1, 19.025, 10534.684, 478.512, 52895.764 25/07/14,01:09:28,06,09,1, 12.0,1,1, 19.025, 10534.674, 478.512, 52895.793 25/07/14,01:09:28,07,09,1, 12.0,1,1, 19.025, 10534.650, 478.491, 52895.739 25/07/14,01:09:28,08,09,1, 12.0,1,1, 19.025, 10534.652, 478.510, 52895.739 25/07/14,01:09:28,09,09,1, 12.0,1,1, 19.025, 10534.645, 478.478, 52895.732 25/07/14,01:09:28,10,09,1, 12.0,1,1, 19.025, 10534.629, 478.504, 52895.711 25/07/14,01:09:28,11,09,1, 12.0,1,1, 19.025, 10534.659, 478.487, 52895.710 25/07/14,01:09:28,12,09,1, 12.0,1,1, 19.025, 10534.668, 478.512, 52895.764 25/07/14,01:09:28,13,09,1, 12.0,1,1, 19.025, 10534.654, 478.504, 52895.718 25/07/14,01:09:28,14,09,1, 12.0,1,1, 19.025, 10534.628, 478.526, 52895.747 25/07/14,01:09:28,15,09,1, 12.0,1,1, 19.025, 10534.613, 478.512, 52895.802 25/07/14,01:09:28,16,09,1, 12.0,1,1, 19.025, 10534.624, 478.504, 52895.771 25/07/14,01:09:28,17,09,1, 12.0,1,1, 19.025, 10534.607, 478.491, 52895.709 25/07/14,01:09:28,18,09,1, 12.0,1,1, 19.025, 10534.604, 478.494, 52895.780 25/07/14,01:09:28,19,09,1, 12.0,1,1, 19.025, 10534.608, 478.508, 52895.773 25/07/14,01:09:29,00,09,1, 11.9,1,1, 19.024, 10534.604, 478.508, 52895.773 25/07/14,01:09:29,01,09,1, 11.9,1,1, 19.024, 10534.609, 478.525, 52895.825 25/07/14,01:09:29,02,09,1, 11.9,1,1, 19.024, 10534.602, 478.517, 52895.738 25/07/14,01:09:29,03,09,1, 11.9,1,1, 19.024, 10534.595, 478.515, 52895.717 25/07/14,01:09:29,04,09,1, 11.9,1,1, 19.024, 10534.581, 478.546, 52895.726 25/07/14,01:09:29,05,09,1, 11.9,1,1, 19.024, 10534.600, 478.520, 52895.748 25/07/14,01:09:29,06,09,1, 11.9,1,1, 19.024, 10534.587, 478.546, 52895.755 25/07/14,01:09:29,07,09,1, 11.9,1,1, 19.024, 10534.578, 478.517, 52895.733 25/07/14,01:09:29,08,09,1, 11.9,1,1, 19.024, 10534.573, 478.525, 52895.690 25/07/14,01:09:29,09,09,1, 11.9,1,1, 19.024, 10534.571, 478.527, 52895.790 25/07/14,01:09:29,10,09,1, 11.9,1,1, 19.024, 10534.571, 478.505, 52895.810 25/07/14,01:09:29,11,09,1, 11.9,1,1, 19.024, 10534.569, 478.519, 52895.816 25/07/14,01:09:29,12,09,1, 11.9,1,1, 19.024, 10534.559, 478.536, 52895.758 25/07/14,01:09:29,13,09,1, 11.9,1,1, 19.024, 10534.547, 478.538, 52895.835 25/07/14,01:09:29,14,09,1, 11.9,1,1, 19.024, 10534.544, 478.535, 52895.699 25/07/14,01:09:29,15,09,1, 11.9,1,1, 19.024, 10534.553, 478.526, 52895.796 25/07/14,01:09:29,16,09,1, 11.9,1,1, 19.024, 10534.552, 478.533, 52895.723 25/07/14,01:09:29,17,09,1, 11.9,1,1, 19.024, 10534.558, 478.521, 52895.720 25/07/14,01:09:29,18,09,1, 11.9,1,1, 19.024, 10534.544, 478.541, 52895.741 25/07/14,01:09:29,19,09,1, 11.9,1,1, 19.024, 10534.539, 478.521, 52895.753 25/07/14,01:09:30,00,09,1, 11.8,1,1, 19.027, 10534.537, 478.521, 52895.753 25/07/14,01:09:30,01,09,1, 11.8,1,1, 19.027, 10534.499, 478.507, 52895.759 25/07/14,01:09:30,02,09,1, 11.8,1,1, 19.027, 10534.526, 478.519, 52895.817 25/07/14,01:09:30,03,09,1, 11.8,1,1, 19.027, 10534.529, 478.522, 52895.814 25/07/14,01:09:30,04,09,1, 11.8,1,1, 19.027, 10534.485, 478.509, 52895.744 25/07/14,01:09:30,05,09,1, 11.8,1,1, 19.027, 10534.524, 478.498, 52895.734 25/07/14,01:09:30,06,09,1, 11.8,1,1, 19.027, 10534.481, 478.497, 52895.760 25/07/14,01:09:30,07,09,1, 11.8,1,1, 19.027, 10534.526, 478.524, 52895.748 25/07/14,01:09:30,08,09,1, 11.8,1,1, 19.027, 10534.530, 478.514, 52895.809 25/07/14,01:09:30,09,09,1, 11.8,1,1, 19.027, 10534.493, 478.522, 52895.782 25/07/14,01:09:30,10,09,1, 11.8,1,1, 19.027, 10534.507, 478.529, 52895.783 25/07/14,01:09:30,11,09,1, 11.8,1,1, 19.027, 10534.495, 478.519, 52895.786 25/07/14,01:09:30,12,09,1, 11.8,1,1, 19.027, 10534.504, 478.556, 52895.745 25/07/14,01:09:30,13,09,1, 11.8,1,1, 19.027, 10534.498, 478.520, 52895.712 25/07/14,01:09:30,14,09,1, 11.8,1,1, 19.027, 10534.493, 478.526, 52895.813 25/07/14,01:09:30,15,09,1, 11.8,1,1, 19.027, 10534.466, 478.505, 52895.764 25/07/14,01:09:30,16,09,1, 11.8,1,1, 19.027, 10534.495, 478.526, 52895.768 25/07/14,01:09:30,17,09,1, 11.8,1,1, 19.027, 10534.475, 478.525, 52895.797 25/07/14,01:09:30,18,09,1, 11.8,1,1, 19.027, 10534.496, 478.500, 52895.719 25/07/14,01:09:30,19,09,1, 11.8,1,1, 19.027, 10534.475, 478.524, 52895.819 25/07/14,01:09:31,00,10,1, 12.0,1,1, 19.027, 10534.470, 478.524, 52895.819 25/07/14,01:09:31,01,10,1, 12.0,1,1, 19.027, 10534.471, 478.545, 52895.812 25/07/14,01:09:31,02,10,1, 12.0,1,1, 19.027, 10534.451, 478.526, 52895.808 25/07/14,01:09:31,03,10,1, 12.0,1,1, 19.027, 10534.488, 478.528, 52895.733 25/07/14,01:09:31,04,10,1, 12.0,1,1, 19.027, 10534.474, 478.547, 52895.752 25/07/14,01:09:31,05,10,1, 12.0,1,1, 19.027, 10534.477, 478.511, 52895.823 25/07/14,01:09:31,06,10,1, 12.0,1,1, 19.027, 10534.451, 478.516, 52895.807 25/07/14,01:09:31,07,10,1, 12.0,1,1, 19.027, 10534.445, 478.519, 52895.776 25/07/14,01:09:31,08,10,1, 12.0,1,1, 19.027, 10534.444, 478.507, 52895.729 25/07/14,01:09:31,09,10,1, 12.0,1,1, 19.027, 10534.456, 478.523, 52895.766 25/07/14,01:09:31,10,10,1, 12.0,1,1, 19.027, 10534.455, 478.524, 52895.722 25/07/14,01:09:31,11,10,1, 12.0,1,1, 19.027, 10534.456, 478.508, 52895.712 25/07/14,01:09:31,12,10,1, 12.0,1,1, 19.027, 10534.444, 478.506, 52895.710 25/07/14,01:09:31,13,10,1, 12.0,1,1, 19.027, 10534.450, 478.524, 52895.760 25/07/14,01:09:31,14,10,1, 12.0,1,1, 19.027, 10534.422, 478.536, 52895.720 25/07/14,01:09:31,15,10,1, 12.0,1,1, 19.027, 10534.443, 478.531, 52895.781 25/07/14,01:09:31,16,10,1, 12.0,1,1, 19.027, 10534.436, 478.525, 52895.770 25/07/14,01:09:31,17,10,1, 12.0,1,1, 19.027, 10534.450, 478.532, 52895.755 25/07/14,01:09:31,18,10,1, 12.0,1,1, 19.027, 10534.397, 478.497, 52895.720 25/07/14,01:09:31,19,10,1, 12.0,1,1, 19.027, 10534.428, 478.502, 52895.777 25/07/14,01:09:32,00,10,1, 12.0,1,1, 19.025, 10534.420, 478.502, 52895.777 25/07/14,01:09:32,01,10,1, 12.0,1,1, 19.025, 10534.442, 478.494, 52895.728 25/07/14,01:09:32,02,10,1, 12.0,1,1, 19.025, 10534.429, 478.499, 52895.761 25/07/14,01:09:32,03,10,1, 12.0,1,1, 19.025, 10534.408, 478.509, 52895.690 25/07/14,01:09:32,04,10,1, 12.0,1,1, 19.025, 10534.411, 478.496, 52895.733 25/07/14,01:09:32,05,10,1, 12.0,1,1, 19.025, 10534.389, 478.512, 52895.793 25/07/14,01:09:32,06,10,1, 12.0,1,1, 19.025, 10534.423, 478.508, 52895.722 25/07/14,01:09:32,07,10,1, 12.0,1,1, 19.025, 10534.386, 478.538, 52895.762 25/07/14,01:09:32,08,10,1, 12.0,1,1, 19.025, 10534.416, 478.501, 52895.765 25/07/14,01:09:32,09,10,1, 12.0,1,1, 19.025, 10534.397, 478.512, 52895.748 25/07/14,01:09:32,10,10,1, 12.0,1,1, 19.025, 10534.420, 478.529, 52895.796 25/07/14,01:09:32,11,10,1, 12.0,1,1, 19.025, 10534.429, 478.502, 52895.807 25/07/14,01:09:32,12,10,1, 12.0,1,1, 19.025, 10534.421, 478.520, 52895.816 25/07/14,01:09:32,13,10,1, 12.0,1,1, 19.025, 10534.441, 478.481, 52895.745 25/07/14,01:09:32,14,10,1, 12.0,1,1, 19.025, 10534.392, 478.492, 52895.717 25/07/14,01:09:32,15,10,1, 12.0,1,1, 19.025, 10534.436, 478.478, 52895.782 25/07/14,01:09:32,16,10,1, 12.0,1,1, 19.025, 10534.421, 478.512, 52895.798 25/07/14,01:09:32,17,10,1, 12.0,1,1, 19.025, 10534.432, 478.471, 52895.782 25/07/14,01:09:32,18,10,1, 12.0,1,1, 19.025, 10534.422, 478.487, 52895.741 25/07/14,01:09:32,19,10,1, 12.0,1,1, 19.025, 10534.408, 478.500, 52895.836 25/07/14,01:09:33,00,10,1, 11.9,1,1, 19.023, 10534.403, 478.500, 52895.836 25/07/14,01:09:33,01,10,1, 11.9,1,1, 19.023, 10534.388, 478.494, 52895.810 25/07/14,01:09:33,02,10,1, 11.9,1,1, 19.023, 10534.420, 478.507, 52895.767 25/07/14,01:09:33,03,10,1, 11.9,1,1, 19.023, 10534.399, 478.488, 52895.780 25/07/14,01:09:33,04,10,1, 11.9,1,1, 19.023, 10534.396, 478.491, 52895.761 25/07/14,01:09:33,05,10,1, 11.9,1,1, 19.023, 10534.405, 478.497, 52895.736 25/07/14,01:09:33,06,10,1, 11.9,1,1, 19.023, 10534.386, 478.480, 52895.799 25/07/14,01:09:33,07,10,1, 11.9,1,1, 19.023, 10534.380, 478.483, 52895.781 25/07/14,01:09:33,08,10,1, 11.9,1,1, 19.023, 10534.411, 478.495, 52895.793 25/07/14,01:09:33,09,10,1, 11.9,1,1, 19.023, 10534.395, 478.465, 52895.712 25/07/14,01:09:33,10,10,1, 11.9,1,1, 19.023, 10534.362, 478.468, 52895.769 25/07/14,01:09:33,11,10,1, 11.9,1,1, 19.023, 10534.389, 478.467, 52895.725 25/07/14,01:09:33,12,10,1, 11.9,1,1, 19.023, 10534.410, 478.493, 52895.778 25/07/14,01:09:33,13,10,1, 11.9,1,1, 19.023, 10534.413, 478.503, 52895.761 25/07/14,01:09:33,14,10,1, 11.9,1,1, 19.023, 10534.426, 478.467, 52895.794 25/07/14,01:09:33,15,10,1, 11.9,1,1, 19.023, 10534.407, 478.478, 52895.746 25/07/14,01:09:33,16,10,1, 11.9,1,1, 19.023, 10534.419, 478.470, 52895.731 25/07/14,01:09:33,17,10,1, 11.9,1,1, 19.023, 10534.416, 478.506, 52895.747 25/07/14,01:09:33,18,10,1, 11.9,1,1, 19.023, 10534.424, 478.478, 52895.708 25/07/14,01:09:33,19,10,1, 11.9,1,1, 19.023, 10534.427, 478.492, 52895.743 25/07/14,01:09:34,00,10,1, 11.9,1,1, 19.023, 10534.420, 478.492, 52895.743 25/07/14,01:09:34,01,10,1, 11.9,1,1, 19.023, 10534.403, 478.473, 52895.725 25/07/14,01:09:34,02,10,1, 11.9,1,1, 19.023, 10534.422, 478.467, 52895.763 25/07/14,01:09:34,03,10,1, 11.9,1,1, 19.023, 10534.425, 478.456, 52895.731 25/07/14,01:09:34,04,10,1, 11.9,1,1, 19.023, 10534.416, 478.498, 52895.769 25/07/14,01:09:34,05,10,1, 11.9,1,1, 19.023, 10534.414, 478.466, 52895.680 25/07/14,01:09:34,06,10,1, 11.9,1,1, 19.023, 10534.423, 478.491, 52895.760 25/07/14,01:09:34,07,10,1, 11.9,1,1, 19.023, 10534.419, 478.484, 52895.601 25/07/14,01:09:34,08,10,1, 11.9,1,1, 19.023, 10534.411, 478.497, 52895.876 25/07/14,01:09:34,09,10,1, 11.9,1,1, 19.023, 10534.368, 478.495, 52895.780 25/07/14,01:09:34,10,10,1, 11.9,1,1, 19.023, 10534.418, 478.487, 52895.799 25/07/14,01:09:34,11,10,1, 11.9,1,1, 19.023, 10534.418, 478.491, 52895.777 25/07/14,01:09:34,12,10,1, 11.9,1,1, 19.023, 10534.397, 478.459, 52895.683 25/07/14,01:09:34,13,10,1, 11.9,1,1, 19.023, 10534.449, 478.478, 52895.734 25/07/14,01:09:34,14,10,1, 11.9,1,1, 19.023, 10534.399, 478.460, 52895.766 25/07/14,01:09:34,15,10,1, 11.9,1,1, 19.023, 10534.419, 478.481, 52895.730 25/07/14,01:09:34,16,10,1, 11.9,1,1, 19.023, 10534.457, 478.453, 52895.773 25/07/14,01:09:34,17,10,1, 11.9,1,1, 19.023, 10534.445, 478.463, 52895.772 25/07/14,01:09:34,18,10,1, 11.9,1,1, 19.023, 10534.448, 478.469, 52895.734 25/07/14,01:09:34,19,10,1, 11.9,1,1, 19.023, 10534.435, 478.485, 52895.824 25/07/14,01:09:35,00,10,1, 11.9,1,1, 19.024, 10534.428, 478.485, 52895.824 25/07/14,01:09:35,01,10,1, 11.9,1,1, 19.024, 10534.407, 478.473, 52895.719 25/07/14,01:09:35,02,10,1, 11.9,1,1, 19.024, 10534.446, 478.495, 52895.707 25/07/14,01:09:35,03,10,1, 11.9,1,1, 19.024, 10534.461, 478.473, 52895.711 25/07/14,01:09:35,04,10,1, 11.9,1,1, 19.024, 10534.445, 478.485, 52895.731 25/07/14,01:09:35,05,10,1, 11.9,1,1, 19.024, 10534.443, 478.463, 52895.711 25/07/14,01:09:35,06,10,1, 11.9,1,1, 19.024, 10534.455, 478.479, 52895.733 25/07/14,01:09:35,07,10,1, 11.9,1,1, 19.024, 10534.435, 478.482, 52895.750 25/07/14,01:09:35,08,10,1, 11.9,1,1, 19.024, 10534.459, 478.468, 52895.736 25/07/14,01:09:35,09,10,1, 11.9,1,1, 19.024, 10534.443, 478.483, 52895.766 25/07/14,01:09:35,10,10,1, 11.9,1,1, 19.024, 10534.435, 478.457, 52895.782 25/07/14,01:09:35,11,10,1, 11.9,1,1, 19.024, 10534.460, 478.479, 52895.753 25/07/14,01:09:35,12,10,1, 11.9,1,1, 19.024, 10534.488, 478.464, 52895.747 25/07/14,01:09:35,13,10,1, 11.9,1,1, 19.024, 10534.453, 478.474, 52895.692 25/07/14,01:09:35,14,10,1, 11.9,1,1, 19.024, 10534.454, 478.470, 52895.787 25/07/14,01:09:35,15,10,1, 11.9,1,1, 19.024, 10534.448, 478.455, 52895.755 25/07/14,01:09:35,16,10,1, 11.9,1,1, 19.024, 10534.460, 478.481, 52895.748 25/07/14,01:09:35,17,10,1, 11.9,1,1, 19.024, 10534.477, 478.474, 52895.784 25/07/14,01:09:35,18,10,1, 11.9,1,1, 19.024, 10534.470, 478.462, 52895.745 25/07/14,01:09:35,19,10,1, 11.9,1,1, 19.024, 10534.484, 478.467, 52895.757 25/07/14,01:09:36,00,09,1, 11.9,1,1, 19.025, 10534.478, 478.467, 52895.757 25/07/14,01:09:36,01,09,1, 11.9,1,1, 19.025, 10534.483, 478.485, 52895.711 25/07/14,01:09:36,02,09,1, 11.9,1,1, 19.025, 10534.494, 478.447, 52895.743 25/07/14,01:09:36,03,09,1, 11.9,1,1, 19.025, 10534.498, 478.489, 52895.731 25/07/14,01:09:36,04,09,1, 11.9,1,1, 19.025, 10534.495, 478.452, 52895.734 25/07/14,01:09:36,05,09,1, 11.9,1,1, 19.025, 10534.501, 478.488, 52895.784 25/07/14,01:09:36,06,09,1, 11.9,1,1, 19.025, 10534.483, 478.446, 52895.742 25/07/14,01:09:36,07,09,1, 11.9,1,1, 19.025, 10534.481, 478.482, 52895.753 25/07/14,01:09:36,08,09,1, 11.9,1,1, 19.025, 10534.473, 478.450, 52895.739 25/07/14,01:09:36,09,09,1, 11.9,1,1, 19.025, 10534.505, 478.465, 52895.723 25/07/14,01:09:36,10,09,1, 11.9,1,1, 19.025, 10534.497, 478.488, 52895.794 25/07/14,01:09:36,11,09,1, 11.9,1,1, 19.025, 10534.474, 478.450, 52895.713 25/07/14,01:09:36,12,09,1, 11.9,1,1, 19.025, 10534.473, 478.461, 52895.761 25/07/14,01:09:36,13,09,1, 11.9,1,1, 19.025, 10534.479, 478.444, 52895.753 25/07/14,01:09:36,14,09,1, 11.9,1,1, 19.025, 10534.488, 478.444, 52895.748 25/07/14,01:09:36,15,09,1, 11.9,1,1, 19.025, 10534.481, 478.451, 52895.730 25/07/14,01:09:36,16,09,1, 11.9,1,1, 19.025, 10534.515, 478.475, 52895.683 25/07/14,01:09:36,17,09,1, 11.9,1,1, 19.025, 10534.488, 478.459, 52895.782 25/07/14,01:09:36,18,09,1, 11.9,1,1, 19.025, 10534.495, 478.464, 52895.787 25/07/14,01:09:36,19,09,1, 11.9,1,1, 19.025, 10534.505, 478.444, 52895.708 25/07/14,01:09:37,00,09,1, 11.9,1,1, 19.022, 10534.503, 478.444, 52895.708 25/07/14,01:09:37,01,09,1, 11.9,1,1, 19.022, 10534.519, 478.446, 52895.734 25/07/14,01:09:37,02,09,1, 11.9,1,1, 19.022, 10534.497, 478.430, 52895.749 25/07/14,01:09:37,03,09,1, 11.9,1,1, 19.022, 10534.539, 478.463, 52895.702 25/07/14,01:09:37,04,09,1, 11.9,1,1, 19.022, 10534.529, 478.454, 52895.756 25/07/14,01:09:37,05,09,1, 11.9,1,1, 19.022, 10534.495, 478.451, 52895.765 25/07/14,01:09:37,06,09,1, 11.9,1,1, 19.022, 10534.502, 478.437, 52895.739 25/07/14,01:09:37,07,09,1, 11.9,1,1, 19.022, 10534.524, 478.425, 52895.723 25/07/14,01:09:37,08,09,1, 11.9,1,1, 19.022, 10534.527, 478.437, 52895.736 25/07/14,01:09:37,09,09,1, 11.9,1,1, 19.022, 10534.545, 478.441, 52895.717 25/07/14,01:09:37,10,09,1, 11.9,1,1, 19.022, 10534.534, 478.448, 52895.717 25/07/14,01:09:37,11,09,1, 11.9,1,1, 19.022, 10534.528, 478.420, 52895.737 25/07/14,01:09:37,12,09,1, 11.9,1,1, 19.022, 10534.528, 478.434, 52895.735 25/07/14,01:09:37,13,09,1, 11.9,1,1, 19.022, 10534.530, 478.430, 52895.744 25/07/14,01:09:37,14,09,1, 11.9,1,1, 19.022, 10534.543, 478.480, 52895.728 25/07/14,01:09:37,15,09,1, 11.9,1,1, 19.022, 10534.533, 478.431, 52895.747 25/07/14,01:09:37,16,09,1, 11.9,1,1, 19.022, 10534.567, 478.429, 52895.711 25/07/14,01:09:37,17,09,1, 11.9,1,1, 19.022, 10534.527, 478.413, 52895.717 25/07/14,01:09:37,18,09,1, 11.9,1,1, 19.022, 10534.568, 478.407, 52895.692 25/07/14,01:09:37,19,09,1, 11.9,1,1, 19.022, 10534.557, 478.437, 52895.713 25/07/14,01:09:38,00,09,1, 11.8,1,1, 19.023, 10534.554, 478.437, 52895.713 25/07/14,01:09:38,01,09,1, 11.8,1,1, 19.023, 10534.589, 478.432, 52895.717 25/07/14,01:09:38,02,09,1, 11.8,1,1, 19.023, 10534.585, 478.438, 52895.742 25/07/14,01:09:38,03,09,1, 11.8,1,1, 19.023, 10534.560, 478.434, 52895.765 25/07/14,01:09:38,04,09,1, 11.8,1,1, 19.023, 10534.557, 478.430, 52895.811 25/07/14,01:09:38,05,09,1, 11.8,1,1, 19.023, 10534.585, 478.440, 52895.778 25/07/14,01:09:38,06,09,1, 11.8,1,1, 19.023, 10534.581, 478.430, 52895.708 25/07/14,01:09:38,07,09,1, 11.8,1,1, 19.023, 10534.564, 478.417, 52895.686 25/07/14,01:09:38,08,09,1, 11.8,1,1, 19.023, 10534.588, 478.428, 52895.764 25/07/14,01:09:38,09,09,1, 11.8,1,1, 19.023, 10534.574, 478.441, 52895.772 25/07/14,01:09:38,10,09,1, 11.8,1,1, 19.023, 10534.598, 478.449, 52895.771 25/07/14,01:09:38,11,09,1, 11.8,1,1, 19.023, 10534.605, 478.434, 52895.739 25/07/14,01:09:38,12,09,1, 11.8,1,1, 19.023, 10534.628, 478.419, 52895.769 25/07/14,01:09:38,13,09,1, 11.8,1,1, 19.023, 10534.609, 478.429, 52895.845 25/07/14,01:09:38,14,09,1, 11.8,1,1, 19.023, 10534.610, 478.478, 52895.732 25/07/14,01:09:38,15,09,1, 11.8,1,1, 19.023, 10534.610, 478.445, 52895.744 25/07/14,01:09:38,16,09,1, 11.8,1,1, 19.023, 10534.620, 478.449, 52895.764 25/07/14,01:09:38,17,09,1, 11.8,1,1, 19.023, 10534.640, 478.454, 52895.751 25/07/14,01:09:38,18,09,1, 11.8,1,1, 19.023, 10534.630, 478.434, 52895.747 25/07/14,01:09:38,19,09,1, 11.8,1,1, 19.023, 10534.636, 478.455, 52895.805 25/07/14,01:09:39,00,09,1, 11.9,1,1, 19.019, 10534.629, 478.455, 52895.805 25/07/14,01:09:39,01,09,1, 11.9,1,1, 19.019, 10534.662, 478.446, 52895.756 25/07/14,01:09:39,02,09,1, 11.9,1,1, 19.019, 10534.632, 478.453, 52895.745 25/07/14,01:09:39,03,09,1, 11.9,1,1, 19.019, 10534.669, 478.444, 52895.698 25/07/14,01:09:39,04,09,1, 11.9,1,1, 19.019, 10534.636, 478.449, 52895.806 25/07/14,01:09:39,05,09,1, 11.9,1,1, 19.019, 10534.673, 478.459, 52895.764 25/07/14,01:09:39,06,09,1, 11.9,1,1, 19.019, 10534.645, 478.460, 52895.772 25/07/14,01:09:39,07,09,1, 11.9,1,1, 19.019, 10534.663, 478.441, 52895.802 25/07/14,01:09:39,08,09,1, 11.9,1,1, 19.019, 10534.666, 478.442, 52895.693 25/07/14,01:09:39,09,09,1, 11.9,1,1, 19.019, 10534.697, 478.430, 52895.725 25/07/14,01:09:39,10,09,1, 11.9,1,1, 19.019, 10534.680, 478.424, 52895.798 25/07/14,01:09:39,11,09,1, 11.9,1,1, 19.019, 10534.678, 478.434, 52895.750 25/07/14,01:09:39,12,09,1, 11.9,1,1, 19.019, 10534.679, 478.429, 52895.752 25/07/14,01:09:39,13,09,1, 11.9,1,1, 19.019, 10534.701, 478.449, 52895.737 25/07/14,01:09:39,14,09,1, 11.9,1,1, 19.019, 10534.696, 478.431, 52895.765 25/07/14,01:09:39,15,09,1, 11.9,1,1, 19.019, 10534.701, 478.458, 52895.815 25/07/14,01:09:39,16,09,1, 11.9,1,1, 19.019, 10534.705, 478.427, 52895.700 25/07/14,01:09:39,17,09,1, 11.9,1,1, 19.019, 10534.694, 478.462, 52895.747 25/07/14,01:09:39,18,09,1, 11.9,1,1, 19.019, 10534.723, 478.418, 52895.710 25/07/14,01:09:39,19,09,1, 11.9,1,1, 19.019, 10534.750, 478.443, 52895.764 25/07/14,01:09:40,00,09,1, 11.9,1,1, 19.022, 10534.745, 478.443, 52895.764 25/07/14,01:09:40,01,09,1, 11.9,1,1, 19.022, 10534.751, 478.429, 52895.750 25/07/14,01:09:40,02,09,1, 11.9,1,1, 19.022, 10534.745, 478.409, 52895.769 25/07/14,01:09:40,03,09,1, 11.9,1,1, 19.022, 10534.751, 478.436, 52895.742 25/07/14,01:09:40,04,09,1, 11.9,1,1, 19.022, 10534.754, 478.432, 52895.796 25/07/14,01:09:40,05,09,1, 11.9,1,1, 19.022, 10534.735, 478.451, 52895.777 25/07/14,01:09:40,06,09,1, 11.9,1,1, 19.022, 10534.769, 478.422, 52895.693 25/07/14,01:09:40,07,09,1, 11.9,1,1, 19.022, 10534.766, 478.465, 52895.768 25/07/14,01:09:40,08,09,1, 11.9,1,1, 19.022, 10534.770, 478.475, 52895.715 25/07/14,01:09:40,09,09,1, 11.9,1,1, 19.022, 10534.777, 478.447, 52895.767 25/07/14,01:09:40,10,09,1, 11.9,1,1, 19.022, 10534.801, 478.457, 52895.705 25/07/14,01:09:40,11,09,1, 11.9,1,1, 19.022, 10534.799, 478.449, 52895.658 25/07/14,01:09:40,12,09,1, 11.9,1,1, 19.022, 10534.799, 478.478, 52895.726 25/07/14,01:09:40,13,09,1, 11.9,1,1, 19.022, 10534.810, 478.446, 52895.736 25/07/14,01:09:40,14,09,1, 11.9,1,1, 19.022, 10534.811, 478.440, 52895.747 25/07/14,01:09:40,15,09,1, 11.9,1,1, 19.022, 10534.812, 478.461, 52895.754 25/07/14,01:09:40,16,09,1, 11.9,1,1, 19.022, 10534.836, 478.436, 52895.715 25/07/14,01:09:40,17,09,1, 11.9,1,1, 19.022, 10534.857, 478.460, 52895.823 25/07/14,01:09:40,18,09,1, 11.9,1,1, 19.022, 10534.804, 478.457, 52895.786 25/07/14,01:09:40,19,09,1, 11.9,1,1, 19.022, 10534.856, 478.493, 52895.818 25/07/14,01:09:41,00,10,1, 11.9,1,1, 19.020, 10534.854, 478.493, 52895.818 25/07/14,01:09:41,01,10,1, 11.9,1,1, 19.020, 10534.873, 478.440, 52895.756 25/07/14,01:09:41,02,10,1, 11.9,1,1, 19.020, 10534.868, 478.439, 52895.766 25/07/14,01:09:41,03,10,1, 11.9,1,1, 19.020, 10534.900, 478.446, 52895.762 25/07/14,01:09:41,04,10,1, 11.9,1,1, 19.020, 10534.909, 478.459, 52895.781 25/07/14,01:09:41,05,10,1, 11.9,1,1, 19.020, 10534.911, 478.458, 52895.747 25/07/14,01:09:41,06,10,1, 11.9,1,1, 19.020, 10534.888, 478.432, 52895.699 25/07/14,01:09:41,07,10,1, 11.9,1,1, 19.020, 10534.911, 478.447, 52895.840 25/07/14,01:09:41,08,10,1, 11.9,1,1, 19.020, 10534.939, 478.432, 52895.746 25/07/14,01:09:41,09,10,1, 11.9,1,1, 19.020, 10534.925, 478.435, 52895.705 25/07/14,01:09:41,10,10,1, 11.9,1,1, 19.020, 10534.920, 478.449, 52895.731 25/07/14,01:09:41,11,10,1, 11.9,1,1, 19.020, 10534.944, 478.436, 52895.791 25/07/14,01:09:41,12,10,1, 11.9,1,1, 19.020, 10534.957, 478.448, 52895.788 25/07/14,01:09:41,13,10,1, 11.9,1,1, 19.020, 10534.947, 478.447, 52895.785 25/07/14,01:09:41,14,10,1, 11.9,1,1, 19.020, 10534.974, 478.459, 52895.824 25/07/14,01:09:41,15,10,1, 11.9,1,1, 19.020, 10534.970, 478.428, 52895.730 25/07/14,01:09:41,16,10,1, 11.9,1,1, 19.020, 10534.974, 478.455, 52895.773 25/07/14,01:09:41,17,10,1, 11.9,1,1, 19.020, 10534.982, 478.457, 52895.758 25/07/14,01:09:41,18,10,1, 11.9,1,1, 19.020, 10535.002, 478.437, 52895.806 25/07/14,01:09:41,19,10,1, 11.9,1,1, 19.020, 10535.011, 478.467, 52895.759 25/07/14,01:09:42,00,10,1, 11.9,1,1, 19.024, 10535.004, 478.467, 52895.759 25/07/14,01:09:42,01,10,1, 11.9,1,1, 19.024, 10535.017, 478.466, 52895.754 25/07/14,01:09:42,02,10,1, 11.9,1,1, 19.024, 10535.014, 478.453, 52895.766 25/07/14,01:09:42,03,10,1, 11.9,1,1, 19.024, 10535.041, 478.478, 52895.835 25/07/14,01:09:42,04,10,1, 11.9,1,1, 19.024, 10535.038, 478.458, 52895.797 25/07/14,01:09:42,05,10,1, 11.9,1,1, 19.024, 10535.056, 478.461, 52895.785 25/07/14,01:09:42,06,10,1, 11.9,1,1, 19.024, 10535.051, 478.472, 52895.772 25/07/14,01:09:42,07,10,1, 11.9,1,1, 19.024, 10535.044, 478.469, 52895.760 25/07/14,01:09:42,08,10,1, 11.9,1,1, 19.024, 10535.072, 478.461, 52895.727 25/07/14,01:09:42,09,10,1, 11.9,1,1, 19.024, 10535.068, 478.457, 52895.846 25/07/14,01:09:42,10,10,1, 11.9,1,1, 19.024, 10535.091, 478.492, 52895.772 25/07/14,01:09:42,11,10,1, 11.9,1,1, 19.024, 10535.069, 478.477, 52895.805 25/07/14,01:09:42,12,10,1, 11.9,1,1, 19.024, 10535.085, 478.469, 52895.762 25/07/14,01:09:42,13,10,1, 11.9,1,1, 19.024, 10535.132, 478.459, 52895.707 25/07/14,01:09:42,14,10,1, 11.9,1,1, 19.024, 10535.120, 478.490, 52895.728 25/07/14,01:09:42,15,10,1, 11.9,1,1, 19.024, 10535.114, 478.503, 52895.794 25/07/14,01:09:42,16,10,1, 11.9,1,1, 19.024, 10535.145, 478.473, 52895.811 25/07/14,01:09:42,17,10,1, 11.9,1,1, 19.024, 10535.148, 478.475, 52895.752 25/07/14,01:09:42,18,10,1, 11.9,1,1, 19.024, 10535.149, 478.480, 52895.752 25/07/14,01:09:42,19,10,1, 11.9,1,1, 19.024, 10535.163, 478.487, 52895.730 25/07/14,01:09:43,00,09,1, 11.9,1,1, 19.024, 10535.163, 478.487, 52895.730 25/07/14,01:09:43,01,09,1, 11.9,1,1, 19.024, 10535.167, 478.500, 52895.806 25/07/14,01:09:43,02,09,1, 11.9,1,1, 19.024, 10535.176, 478.490, 52895.724 25/07/14,01:09:43,03,09,1, 11.9,1,1, 19.024, 10535.196, 478.492, 52895.757 25/07/14,01:09:43,04,09,1, 11.9,1,1, 19.024, 10535.224, 478.501, 52895.809 25/07/14,01:09:43,05,09,1, 11.9,1,1, 19.024, 10535.225, 478.508, 52895.803 25/07/14,01:09:43,06,09,1, 11.9,1,1, 19.024, 10535.218, 478.515, 52895.739 25/07/14,01:09:43,07,09,1, 11.9,1,1, 19.024, 10535.224, 478.495, 52895.735 25/07/14,01:09:43,08,09,1, 11.9,1,1, 19.024, 10535.233, 478.491, 52895.725 25/07/14,01:09:43,09,09,1, 11.9,1,1, 19.024, 10535.239, 478.465, 52895.732 25/07/14,01:09:43,10,09,1, 11.9,1,1, 19.024, 10535.249, 478.476, 52895.767 25/07/14,01:09:43,11,09,1, 11.9,1,1, 19.024, 10535.253, 478.498, 52895.829 25/07/14,01:09:43,12,09,1, 11.9,1,1, 19.024, 10535.238, 478.492, 52895.868 25/07/14,01:09:43,13,09,1, 11.9,1,1, 19.024, 10535.278, 478.475, 52895.730 25/07/14,01:09:43,14,09,1, 11.9,1,1, 19.024, 10535.255, 478.507, 52895.806 25/07/14,01:09:43,15,09,1, 11.9,1,1, 19.024, 10535.273, 478.502, 52895.774 25/07/14,01:09:43,16,09,1, 11.9,1,1, 19.024, 10535.294, 478.495, 52895.753 25/07/14,01:09:43,17,09,1, 11.9,1,1, 19.024, 10535.301, 478.516, 52895.813 25/07/14,01:09:43,18,09,1, 11.9,1,1, 19.024, 10535.318, 478.501, 52895.751 25/07/14,01:09:43,19,09,1, 11.9,1,1, 19.024, 10535.315, 478.513, 52895.807 25/07/14,01:09:44,00,09,1, 11.8,1,1, 19.025, 10535.313, 478.513, 52895.807 25/07/14,01:09:44,01,09,1, 11.8,1,1, 19.025, 10535.319, 478.510, 52895.815 25/07/14,01:09:44,02,09,1, 11.8,1,1, 19.025, 10535.335, 478.488, 52895.819 25/07/14,01:09:44,03,09,1, 11.8,1,1, 19.025, 10535.335, 478.511, 52895.780 25/07/14,01:09:44,04,09,1, 11.8,1,1, 19.025, 10535.342, 478.485, 52895.750 25/07/14,01:09:44,05,09,1, 11.8,1,1, 19.025, 10535.358, 478.506, 52895.766 25/07/14,01:09:44,06,09,1, 11.8,1,1, 19.025, 10535.334, 478.493, 52895.755 25/07/14,01:09:44,07,09,1, 11.8,1,1, 19.025, 10535.387, 478.473, 52895.803 25/07/14,01:09:44,08,09,1, 11.8,1,1, 19.025, 10535.374, 478.484, 52895.774 25/07/14,01:09:44,09,09,1, 11.8,1,1, 19.025, 10535.383, 478.495, 52895.779 25/07/14,01:09:44,10,09,1, 11.8,1,1, 19.025, 10535.385, 478.512, 52895.834 25/07/14,01:09:44,11,09,1, 11.8,1,1, 19.025, 10535.409, 478.509, 52895.770 25/07/14,01:09:44,12,09,1, 11.8,1,1, 19.025, 10535.385, 478.496, 52895.762 25/07/14,01:09:44,13,09,1, 11.8,1,1, 19.025, 10535.416, 478.502, 52895.757 25/07/14,01:09:44,14,09,1, 11.8,1,1, 19.025, 10535.417, 478.507, 52895.775 25/07/14,01:09:44,15,09,1, 11.8,1,1, 19.025, 10535.419, 478.521, 52895.797 25/07/14,01:09:44,16,09,1, 11.8,1,1, 19.025, 10535.448, 478.501, 52895.828 25/07/14,01:09:44,17,09,1, 11.8,1,1, 19.025, 10535.457, 478.488, 52895.729 25/07/14,01:09:44,18,09,1, 11.8,1,1, 19.025, 10535.464, 478.490, 52895.758 25/07/14,01:09:44,19,09,1, 11.8,1,1, 19.025, 10535.463, 478.499, 52895.716 25/07/14,01:09:45,00,09,1, 11.9,1,1, 19.021, 10535.455, 478.499, 52895.716 25/07/14,01:09:45,01,09,1, 11.9,1,1, 19.021, 10535.466, 478.508, 52895.735 25/07/14,01:09:45,02,09,1, 11.9,1,1, 19.021, 10535.488, 478.513, 52895.804 25/07/14,01:09:45,03,09,1, 11.9,1,1, 19.021, 10535.481, 478.507, 52895.793 25/07/14,01:09:45,04,09,1, 11.9,1,1, 19.021, 10535.445, 478.502, 52895.715 25/07/14,01:09:45,05,09,1, 11.9,1,1, 19.021, 10535.491, 478.504, 52895.819 25/07/14,01:09:45,06,09,1, 11.9,1,1, 19.021, 10535.528, 478.522, 52895.808 25/07/14,01:09:45,07,09,1, 11.9,1,1, 19.021, 10535.503, 478.508, 52895.756 25/07/14,01:09:45,08,09,1, 11.9,1,1, 19.021, 10535.516, 478.515, 52895.750 25/07/14,01:09:45,09,09,1, 11.9,1,1, 19.021, 10535.522, 478.536, 52895.756 25/07/14,01:09:45,10,09,1, 11.9,1,1, 19.021, 10535.518, 478.525, 52895.807 25/07/14,01:09:45,11,09,1, 11.9,1,1, 19.021, 10535.549, 478.528, 52895.785 25/07/14,01:09:45,12,09,1, 11.9,1,1, 19.021, 10535.550, 478.535, 52895.752 25/07/14,01:09:45,13,09,1, 11.9,1,1, 19.021, 10535.560, 478.527, 52895.732 25/07/14,01:09:45,14,09,1, 11.9,1,1, 19.021, 10535.548, 478.518, 52895.804 25/07/14,01:09:45,15,09,1, 11.9,1,1, 19.021, 10535.566, 478.541, 52895.843 25/07/14,01:09:45,16,09,1, 11.9,1,1, 19.021, 10535.555, 478.529, 52895.791 25/07/14,01:09:45,17,09,1, 11.9,1,1, 19.021, 10535.556, 478.520, 52895.778 25/07/14,01:09:45,18,09,1, 11.9,1,1, 19.021, 10535.569, 478.510, 52895.723 25/07/14,01:09:45,19,09,1, 11.9,1,1, 19.021, 10535.590, 478.538, 52895.803 25/07/14,01:09:46,00,09,1, 11.9,1,1, 19.020, 10535.588, 478.538, 52895.803 25/07/14,01:09:46,01,09,1, 11.9,1,1, 19.020, 10535.616, 478.525, 52895.741 25/07/14,01:09:46,02,09,1, 11.9,1,1, 19.020, 10535.588, 478.542, 52895.854 25/07/14,01:09:46,03,09,1, 11.9,1,1, 19.020, 10535.602, 478.515, 52895.824 25/07/14,01:09:46,04,09,1, 11.9,1,1, 19.020, 10535.616, 478.531, 52895.806 25/07/14,01:09:46,05,09,1, 11.9,1,1, 19.020, 10535.625, 478.496, 52895.817 25/07/14,01:09:46,06,09,1, 11.9,1,1, 19.020, 10535.617, 478.520, 52895.826 25/07/14,01:09:46,07,09,1, 11.9,1,1, 19.020, 10535.640, 478.507, 52895.827 25/07/14,01:09:46,08,09,1, 11.9,1,1, 19.020, 10535.624, 478.532, 52895.812 25/07/14,01:09:46,09,09,1, 11.9,1,1, 19.020, 10535.652, 478.505, 52895.760 25/07/14,01:09:46,10,09,1, 11.9,1,1, 19.020, 10535.654, 478.512, 52895.856 25/07/14,01:09:46,11,09,1, 11.9,1,1, 19.020, 10535.673, 478.512, 52895.776 25/07/14,01:09:46,12,09,1, 11.9,1,1, 19.020, 10535.674, 478.526, 52895.786 25/07/14,01:09:46,13,09,1, 11.9,1,1, 19.020, 10535.680, 478.531, 52895.903 25/07/14,01:09:46,14,09,1, 11.9,1,1, 19.020, 10535.692, 478.519, 52895.865 25/07/14,01:09:46,15,09,1, 11.9,1,1, 19.020, 10535.720, 478.500, 52895.763 25/07/14,01:09:46,16,09,1, 11.9,1,1, 19.020, 10535.696, 478.519, 52895.791 25/07/14,01:09:46,17,09,1, 11.9,1,1, 19.020, 10535.721, 478.520, 52895.804 25/07/14,01:09:46,18,09,1, 11.9,1,1, 19.020, 10535.711, 478.539, 52895.767 25/07/14,01:09:46,19,09,1, 11.9,1,1, 19.020, 10535.695, 478.541, 52895.811 25/07/14,01:09:47,00,08,1, 11.9,1,1, 19.024, 10535.688, 478.541, 52895.811 25/07/14,01:09:47,01,08,1, 11.9,1,1, 19.024, 10535.719, 478.514, 52895.812 25/07/14,01:09:47,02,08,1, 11.9,1,1, 19.024, 10535.714, 478.519, 52895.820 25/07/14,01:09:47,03,08,1, 11.9,1,1, 19.024, 10535.742, 478.542, 52895.825 25/07/14,01:09:47,04,08,1, 11.9,1,1, 19.024, 10535.731, 478.513, 52895.777 25/07/14,01:09:47,05,08,1, 11.9,1,1, 19.024, 10535.738, 478.527, 52895.826 25/07/14,01:09:47,06,08,1, 11.9,1,1, 19.024, 10535.758, 478.523, 52895.779 25/07/14,01:09:47,07,08,1, 11.9,1,1, 19.024, 10535.719, 478.514, 52895.811 25/07/14,01:09:47,08,08,1, 11.9,1,1, 19.024, 10535.754, 478.530, 52895.750 25/07/14,01:09:47,09,08,1, 11.9,1,1, 19.024, 10535.758, 478.531, 52895.813 25/07/14,01:09:47,10,08,1, 11.9,1,1, 19.024, 10535.764, 478.529, 52895.768 25/07/14,01:09:47,11,08,1, 11.9,1,1, 19.024, 10535.775, 478.528, 52895.834 25/07/14,01:09:47,12,08,1, 11.9,1,1, 19.024, 10535.790, 478.543, 52895.840 25/07/14,01:09:47,13,08,1, 11.9,1,1, 19.024, 10535.793, 478.540, 52895.840 25/07/14,01:09:47,14,08,1, 11.9,1,1, 19.024, 10535.785, 478.527, 52895.804 25/07/14,01:09:47,15,08,1, 11.9,1,1, 19.024, 10535.793, 478.543, 52895.815 25/07/14,01:09:47,16,08,1, 11.9,1,1, 19.024, 10535.802, 478.540, 52895.776 25/07/14,01:09:47,17,08,1, 11.9,1,1, 19.024, 10535.805, 478.517, 52895.725 25/07/14,01:09:47,18,08,1, 11.9,1,1, 19.024, 10535.830, 478.558, 52895.831 25/07/14,01:09:47,19,08,1, 11.9,1,1, 19.024, 10535.826, 478.548, 52895.844 25/07/14,01:09:48,00,09,1, 11.9,1,1, 19.022, 10535.822, 478.548, 52895.844 25/07/14,01:09:48,01,09,1, 11.9,1,1, 19.022, 10535.835, 478.514, 52895.770 25/07/14,01:09:48,02,09,1, 11.9,1,1, 19.022, 10535.861, 478.543, 52895.912 25/07/14,01:09:48,03,09,1, 11.9,1,1, 19.022, 10535.827, 478.517, 52895.828 25/07/14,01:09:48,04,09,1, 11.9,1,1, 19.022, 10535.851, 478.542, 52895.820 25/07/14,01:09:48,05,09,1, 11.9,1,1, 19.022, 10535.866, 478.536, 52895.792 25/07/14,01:09:48,06,09,1, 11.9,1,1, 19.022, 10535.849, 478.551, 52895.760 25/07/14,01:09:48,07,09,1, 11.9,1,1, 19.022, 10535.868, 478.542, 52895.783 25/07/14,01:09:48,08,09,1, 11.9,1,1, 19.022, 10535.892, 478.541, 52895.851 25/07/14,01:09:48,09,09,1, 11.9,1,1, 19.022, 10535.903, 478.548, 52895.788 25/07/14,01:09:48,10,09,1, 11.9,1,1, 19.022, 10535.917, 478.528, 52895.802 25/07/14,01:09:48,11,09,1, 11.9,1,1, 19.022, 10535.893, 478.580, 52895.871 25/07/14,01:09:48,12,09,1, 11.9,1,1, 19.022, 10535.917, 478.559, 52895.779 25/07/14,01:09:48,13,09,1, 11.9,1,1, 19.022, 10535.916, 478.555, 52895.834 25/07/14,01:09:48,14,09,1, 11.9,1,1, 19.022, 10535.930, 478.544, 52895.819 25/07/14,01:09:48,15,09,1, 11.9,1,1, 19.022, 10535.930, 478.557, 52895.867 25/07/14,01:09:48,16,09,1, 11.9,1,1, 19.022, 10535.914, 478.555, 52895.862 25/07/14,01:09:48,17,09,1, 11.9,1,1, 19.022, 10535.943, 478.551, 52895.808 25/07/14,01:09:48,18,09,1, 11.9,1,1, 19.022, 10535.919, 478.548, 52895.866 25/07/14,01:09:48,19,09,1, 11.9,1,1, 19.022, 10535.944, 478.546, 52895.808 25/07/14,01:09:49,00,10,1, 11.9,1,1, 19.018, 10535.939, 478.546, 52895.808 25/07/14,01:09:49,01,10,1, 11.9,1,1, 19.018, 10535.947, 478.558, 52895.798 25/07/14,01:09:49,02,10,1, 11.9,1,1, 19.018, 10535.949, 478.552, 52895.793 25/07/14,01:09:49,03,10,1, 11.9,1,1, 19.018, 10535.931, 478.576, 52895.780 25/07/14,01:09:49,04,10,1, 11.9,1,1, 19.018, 10535.946, 478.549, 52895.831 25/07/14,01:09:49,05,10,1, 11.9,1,1, 19.018, 10535.956, 478.583, 52895.893 25/07/14,01:09:49,06,10,1, 11.9,1,1, 19.018, 10535.969, 478.568, 52895.846 25/07/14,01:09:49,07,10,1, 11.9,1,1, 19.018, 10535.971, 478.593, 52895.833 25/07/14,01:09:49,08,10,1, 11.9,1,1, 19.018, 10535.989, 478.551, 52895.851 25/07/14,01:09:49,09,10,1, 11.9,1,1, 19.018, 10535.987, 478.571, 52895.857 25/07/14,01:09:49,10,10,1, 11.9,1,1, 19.018, 10535.989, 478.547, 52895.814 25/07/14,01:09:49,11,10,1, 11.9,1,1, 19.018, 10536.024, 478.550, 52895.822 25/07/14,01:09:49,12,10,1, 11.9,1,1, 19.018, 10536.000, 478.559, 52895.820 25/07/14,01:09:49,13,10,1, 11.9,1,1, 19.018, 10536.030, 478.537, 52895.815 25/07/14,01:09:49,14,10,1, 11.9,1,1, 19.018, 10536.025, 478.572, 52895.891 25/07/14,01:09:49,15,10,1, 11.9,1,1, 19.018, 10536.024, 478.563, 52895.893 25/07/14,01:09:49,16,10,1, 11.9,1,1, 19.018, 10536.023, 478.571, 52895.823 25/07/14,01:09:49,17,10,1, 11.9,1,1, 19.018, 10536.029, 478.585, 52895.886 25/07/14,01:09:49,18,10,1, 11.9,1,1, 19.018, 10536.035, 478.598, 52895.886 25/07/14,01:09:49,19,10,1, 11.9,1,1, 19.018, 10536.048, 478.559, 52895.814 25/07/14,01:09:50,00,10,1, 11.9,1,1, 19.025, 10536.047, 478.559, 52895.814 25/07/14,01:09:50,01,10,1, 11.9,1,1, 19.025, 10536.054, 478.579, 52895.866 25/07/14,01:09:50,02,10,1, 11.9,1,1, 19.025, 10536.073, 478.594, 52895.860 25/07/14,01:09:50,03,10,1, 11.9,1,1, 19.025, 10536.061, 478.574, 52895.772 25/07/14,01:09:50,04,10,1, 11.9,1,1, 19.025, 10536.064, 478.581, 52895.843 25/07/14,01:09:50,05,10,1, 11.9,1,1, 19.025, 10536.078, 478.569, 52895.830 25/07/14,01:09:50,06,10,1, 11.9,1,1, 19.025, 10536.075, 478.577, 52895.837 25/07/14,01:09:50,07,10,1, 11.9,1,1, 19.025, 10536.084, 478.591, 52895.874 25/07/14,01:09:50,08,10,1, 11.9,1,1, 19.025, 10536.078, 478.597, 52895.923 25/07/14,01:09:50,09,10,1, 11.9,1,1, 19.025, 10536.042, 478.594, 52895.861 25/07/14,01:09:50,10,10,1, 11.9,1,1, 19.025, 10536.081, 478.606, 52895.890 25/07/14,01:09:50,11,10,1, 11.9,1,1, 19.025, 10536.078, 478.588, 52895.827 25/07/14,01:09:50,12,10,1, 11.9,1,1, 19.025, 10536.085, 478.588, 52895.858 25/07/14,01:09:50,13,10,1, 11.9,1,1, 19.025, 10536.107, 478.612, 52895.852 25/07/14,01:09:50,14,10,1, 11.9,1,1, 19.025, 10536.105, 478.609, 52895.862 25/07/14,01:09:50,15,10,1, 11.9,1,1, 19.025, 10536.129, 478.623, 52895.917 25/07/14,01:09:50,16,10,1, 11.9,1,1, 19.025, 10536.129, 478.587, 52895.929 25/07/14,01:09:50,17,10,1, 11.9,1,1, 19.025, 10536.137, 478.599, 52895.952 25/07/14,01:09:50,18,10,1, 11.9,1,1, 19.025, 10536.133, 478.594, 52895.867 25/07/14,01:09:50,19,10,1, 11.9,1,1, 19.025, 10536.157, 478.608, 52895.899 25/07/14,01:09:51,00,09,1, 12.0,1,1, 19.019, 10536.156, 478.608, 52895.899 25/07/14,01:09:51,01,09,1, 12.0,1,1, 19.019, 10536.143, 478.618, 52895.879 25/07/14,01:09:51,02,09,1, 12.0,1,1, 19.019, 10536.143, 478.596, 52895.899 25/07/14,01:09:51,03,09,1, 12.0,1,1, 19.019, 10536.171, 478.612, 52895.888 25/07/14,01:09:51,04,09,1, 12.0,1,1, 19.019, 10536.161, 478.591, 52895.826 25/07/14,01:09:51,05,09,1, 12.0,1,1, 19.019, 10536.157, 478.614, 52895.886 25/07/14,01:09:51,06,09,1, 12.0,1,1, 19.019, 10536.178, 478.605, 52895.813 25/07/14,01:09:51,07,09,1, 12.0,1,1, 19.019, 10536.184, 478.614, 52895.884 25/07/14,01:09:51,08,09,1, 12.0,1,1, 19.019, 10536.171, 478.623, 52895.945 25/07/14,01:09:51,09,09,1, 12.0,1,1, 19.019, 10536.190, 478.618, 52895.932 25/07/14,01:09:51,10,09,1, 12.0,1,1, 19.019, 10536.204, 478.606, 52895.791 25/07/14,01:09:51,11,09,1, 12.0,1,1, 19.019, 10536.193, 478.609, 52895.921 25/07/14,01:09:51,12,09,1, 12.0,1,1, 19.019, 10536.219, 478.630, 52895.899 25/07/14,01:09:51,13,09,1, 12.0,1,1, 19.019, 10536.204, 478.608, 52895.827 25/07/14,01:09:51,14,09,1, 12.0,1,1, 19.019, 10536.237, 478.621, 52895.892 25/07/14,01:09:51,15,09,1, 12.0,1,1, 19.019, 10536.219, 478.619, 52895.863 25/07/14,01:09:51,16,09,1, 12.0,1,1, 19.019, 10536.247, 478.605, 52895.865 25/07/14,01:09:51,17,09,1, 12.0,1,1, 19.019, 10536.226, 478.653, 52895.927 25/07/14,01:09:51,18,09,1, 12.0,1,1, 19.019, 10536.233, 478.623, 52895.866 25/07/14,01:09:51,19,09,1, 12.0,1,1, 19.019, 10536.220, 478.633, 52895.913 25/07/14,01:09:52,00,10,1, 11.9,1,1, 19.021, 10536.214, 478.633, 52895.913 25/07/14,01:09:52,01,10,1, 11.9,1,1, 19.021, 10536.261, 478.628, 52895.885 25/07/14,01:09:52,02,10,1, 11.9,1,1, 19.021, 10536.275, 478.609, 52895.877 25/07/14,01:09:52,03,10,1, 11.9,1,1, 19.021, 10536.267, 478.589, 52895.851 25/07/14,01:09:52,04,10,1, 11.9,1,1, 19.021, 10536.274, 478.601, 52895.897 25/07/14,01:09:52,05,10,1, 11.9,1,1, 19.021, 10536.300, 478.637, 52895.936 25/07/14,01:09:52,06,10,1, 11.9,1,1, 19.021, 10536.279, 478.623, 52895.844 25/07/14,01:09:52,07,10,1, 11.9,1,1, 19.021, 10536.318, 478.606, 52895.908 25/07/14,01:09:52,08,10,1, 11.9,1,1, 19.021, 10536.321, 478.627, 52895.934 25/07/14,01:09:52,09,10,1, 11.9,1,1, 19.021, 10536.299, 478.610, 52895.869 25/07/14,01:09:52,10,10,1, 11.9,1,1, 19.021, 10536.312, 478.644, 52895.930 25/07/14,01:09:52,11,10,1, 11.9,1,1, 19.021, 10536.312, 478.633, 52895.915 25/07/14,01:09:52,12,10,1, 11.9,1,1, 19.021, 10536.326, 478.635, 52895.826 25/07/14,01:09:52,13,10,1, 11.9,1,1, 19.021, 10536.350, 478.641, 52895.961 25/07/14,01:09:52,14,10,1, 11.9,1,1, 19.021, 10536.348, 478.622, 52895.954 25/07/14,01:09:52,15,10,1, 11.9,1,1, 19.021, 10536.345, 478.659, 52895.903 25/07/14,01:09:52,16,10,1, 11.9,1,1, 19.021, 10536.360, 478.627, 52895.860 25/07/14,01:09:52,17,10,1, 11.9,1,1, 19.021, 10536.362, 478.631, 52895.895 25/07/14,01:09:52,18,10,1, 11.9,1,1, 19.021, 10536.349, 478.651, 52895.908 25/07/14,01:09:52,19,10,1, 11.9,1,1, 19.021, 10536.380, 478.660, 52895.883 25/07/14,01:09:53,00,10,1, 11.9,1,1, 19.022, 10536.373, 478.660, 52895.883 25/07/14,01:09:53,01,10,1, 11.9,1,1, 19.022, 10536.381, 478.626, 52895.864 25/07/14,01:09:53,02,10,1, 11.9,1,1, 19.022, 10536.400, 478.640, 52895.926 25/07/14,01:09:53,03,10,1, 11.9,1,1, 19.022, 10536.400, 478.634, 52895.901 25/07/14,01:09:53,04,10,1, 11.9,1,1, 19.022, 10536.388, 478.633, 52895.918 25/07/14,01:09:53,05,10,1, 11.9,1,1, 19.022, 10536.418, 478.661, 52895.875 25/07/14,01:09:53,06,10,1, 11.9,1,1, 19.022, 10536.421, 478.644, 52895.938 25/07/14,01:09:53,07,10,1, 11.9,1,1, 19.022, 10536.407, 478.632, 52895.864 25/07/14,01:09:53,08,10,1, 11.9,1,1, 19.022, 10536.434, 478.632, 52895.915 25/07/14,01:09:53,09,10,1, 11.9,1,1, 19.022, 10536.430, 478.646, 52895.912 25/07/14,01:09:53,10,10,1, 11.9,1,1, 19.022, 10536.420, 478.632, 52895.969 25/07/14,01:09:53,11,10,1, 11.9,1,1, 19.022, 10536.434, 478.629, 52895.929 25/07/14,01:09:53,12,10,1, 11.9,1,1, 19.022, 10536.461, 478.631, 52895.917 25/07/14,01:09:53,13,10,1, 11.9,1,1, 19.022, 10536.436, 478.630, 52895.889 25/07/14,01:09:53,14,10,1, 11.9,1,1, 19.022, 10536.455, 478.659, 52896.001 25/07/14,01:09:53,15,10,1, 11.9,1,1, 19.022, 10536.485, 478.634, 52895.861 25/07/14,01:09:53,16,10,1, 11.9,1,1, 19.022, 10536.467, 478.637, 52895.946 25/07/14,01:09:53,17,10,1, 11.9,1,1, 19.022, 10536.475, 478.645, 52895.930 25/07/14,01:09:53,18,10,1, 11.9,1,1, 19.022, 10536.504, 478.654, 52895.931 25/07/14,01:09:53,19,10,1, 11.9,1,1, 19.022, 10536.522, 478.646, 52895.955 25/07/14,01:09:54,00,10,1, 11.9,1,1, 19.019, 10536.515, 478.646, 52895.955 25/07/14,01:09:54,01,10,1, 11.9,1,1, 19.019, 10536.492, 478.652, 52895.891 25/07/14,01:09:54,02,10,1, 11.9,1,1, 19.019, 10536.504, 478.658, 52895.957 25/07/14,01:09:54,03,10,1, 11.9,1,1, 19.019, 10536.503, 478.639, 52895.879 25/07/14,01:09:54,04,10,1, 11.9,1,1, 19.019, 10536.515, 478.664, 52896.005 25/07/14,01:09:54,05,10,1, 11.9,1,1, 19.019, 10536.511, 478.658, 52895.921 25/07/14,01:09:54,06,10,1, 11.9,1,1, 19.019, 10536.487, 478.650, 52895.864 25/07/14,01:09:54,07,10,1, 11.9,1,1, 19.019, 10536.532, 478.655, 52895.902 25/07/14,01:09:54,08,10,1, 11.9,1,1, 19.019, 10536.527, 478.620, 52895.930 25/07/14,01:09:54,09,10,1, 11.9,1,1, 19.019, 10536.530, 478.644, 52895.997 25/07/14,01:09:54,10,10,1, 11.9,1,1, 19.019, 10536.535, 478.649, 52895.977 25/07/14,01:09:54,11,10,1, 11.9,1,1, 19.019, 10536.564, 478.645, 52895.952 25/07/14,01:09:54,12,10,1, 11.9,1,1, 19.019, 10536.549, 478.613, 52895.927 25/07/14,01:09:54,13,10,1, 11.9,1,1, 19.019, 10536.538, 478.634, 52895.947 25/07/14,01:09:54,14,10,1, 11.9,1,1, 19.019, 10536.563, 478.626, 52895.959 25/07/14,01:09:54,15,10,1, 11.9,1,1, 19.019, 10536.573, 478.643, 52895.954 25/07/14,01:09:54,16,10,1, 11.9,1,1, 19.019, 10536.570, 478.631, 52895.914 25/07/14,01:09:54,17,10,1, 11.9,1,1, 19.019, 10536.570, 478.656, 52895.952 25/07/14,01:09:54,18,10,1, 11.9,1,1, 19.019, 10536.565, 478.624, 52895.915 25/07/14,01:09:54,19,10,1, 11.9,1,1, 19.019, 10536.585, 478.651, 52895.909 25/07/14,01:09:55,00,10,1, 12.0,1,1, 19.016, 10536.581, 478.651, 52895.909 25/07/14,01:09:55,01,10,1, 12.0,1,1, 19.016, 10536.604, 478.663, 52895.947 25/07/14,01:09:55,02,10,1, 12.0,1,1, 19.016, 10536.581, 478.639, 52895.948 25/07/14,01:09:55,03,10,1, 12.0,1,1, 19.016, 10536.608, 478.613, 52895.922 25/07/14,01:09:55,04,10,1, 12.0,1,1, 19.016, 10536.591, 478.627, 52895.961 25/07/14,01:09:55,05,10,1, 12.0,1,1, 19.016, 10536.618, 478.618, 52895.955 25/07/14,01:09:55,06,10,1, 12.0,1,1, 19.016, 10536.626, 478.599, 52895.926 25/07/14,01:09:55,07,10,1, 12.0,1,1, 19.016, 10536.638, 478.601, 52895.907 25/07/14,01:09:55,08,10,1, 12.0,1,1, 19.016, 10536.631, 478.613, 52895.973 25/07/14,01:09:55,09,10,1, 12.0,1,1, 19.016, 10536.638, 478.630, 52895.921 25/07/14,01:09:55,10,10,1, 12.0,1,1, 19.016, 10536.637, 478.601, 52895.938 25/07/14,01:09:55,11,10,1, 12.0,1,1, 19.016, 10536.647, 478.625, 52895.869 25/07/14,01:09:55,12,10,1, 12.0,1,1, 19.016, 10536.666, 478.624, 52895.946 25/07/14,01:09:55,13,10,1, 12.0,1,1, 19.016, 10536.654, 478.633, 52895.987 25/07/14,01:09:55,14,10,1, 12.0,1,1, 19.016, 10536.671, 478.616, 52895.921 25/07/14,01:09:55,15,10,1, 12.0,1,1, 19.016, 10536.682, 478.612, 52895.957 25/07/14,01:09:55,16,10,1, 12.0,1,1, 19.016, 10536.672, 478.653, 52895.886 25/07/14,01:09:55,17,10,1, 12.0,1,1, 19.016, 10536.677, 478.620, 52895.940 25/07/14,01:09:55,18,10,1, 12.0,1,1, 19.016, 10536.670, 478.630, 52895.990 25/07/14,01:09:55,19,10,1, 12.0,1,1, 19.016, 10536.641, 478.607, 52895.963 25/07/14,01:09:56,00,10,1, 11.8,1,1, 19.022, 10536.640, 478.607, 52895.963 25/07/14,01:09:56,01,10,1, 11.8,1,1, 19.022, 10536.697, 478.613, 52895.988 25/07/14,01:09:56,02,10,1, 11.8,1,1, 19.022, 10536.705, 478.619, 52895.955 25/07/14,01:09:56,03,10,1, 11.8,1,1, 19.022, 10536.710, 478.617, 52895.964 25/07/14,01:09:56,04,10,1, 11.8,1,1, 19.022, 10536.709, 478.633, 52895.941 25/07/14,01:09:56,05,10,1, 11.8,1,1, 19.022, 10536.723, 478.582, 52895.980 25/07/14,01:09:56,06,10,1, 11.8,1,1, 19.022, 10536.734, 478.618, 52895.899 25/07/14,01:09:56,07,10,1, 11.8,1,1, 19.022, 10536.702, 478.602, 52895.939 25/07/14,01:09:56,08,10,1, 11.8,1,1, 19.022, 10536.706, 478.624, 52895.927 25/07/14,01:09:56,09,10,1, 11.8,1,1, 19.022, 10536.724, 478.621, 52895.911 25/07/14,01:09:56,10,10,1, 11.8,1,1, 19.022, 10536.742, 478.611, 52895.914 25/07/14,01:09:56,11,10,1, 11.8,1,1, 19.022, 10536.731, 478.612, 52895.988 25/07/14,01:09:56,12,10,1, 11.8,1,1, 19.022, 10536.764, 478.597, 52895.921 25/07/14,01:09:56,13,10,1, 11.8,1,1, 19.022, 10536.765, 478.604, 52895.978 25/07/14,01:09:56,14,10,1, 11.8,1,1, 19.022, 10536.761, 478.618, 52895.942 25/07/14,01:09:56,15,10,1, 11.8,1,1, 19.022, 10536.790, 478.622, 52895.963 25/07/14,01:09:56,16,10,1, 11.8,1,1, 19.022, 10536.792, 478.625, 52895.901 25/07/14,01:09:56,17,10,1, 11.8,1,1, 19.022, 10536.770, 478.612, 52895.987 25/07/14,01:09:56,18,10,1, 11.8,1,1, 19.022, 10536.794, 478.615, 52895.976 25/07/14,01:09:56,19,10,1, 11.8,1,1, 19.022, 10536.779, 478.614, 52895.929 25/07/14,01:09:57,00,10,1, 11.9,1,1, 19.024, 10536.773, 478.614, 52895.929 25/07/14,01:09:57,01,10,1, 11.9,1,1, 19.024, 10536.808, 478.624, 52895.992 25/07/14,01:09:57,02,10,1, 11.9,1,1, 19.024, 10536.835, 478.802, 52896.711 25/07/14,01:09:57,03,10,1, 11.9,1,1, 19.024, 10536.827, 478.813, 52896.829 25/07/14,01:09:57,04,10,1, 11.9,1,1, 19.024, 10536.828, 478.819, 52896.880 25/07/14,01:09:57,05,10,1, 11.9,1,1, 19.024, 10536.822, 478.824, 52896.833 25/07/14,01:09:57,06,10,1, 11.9,1,1, 19.024, 10536.836, 478.839, 52896.795 25/07/14,01:09:57,07,10,1, 11.9,1,1, 19.024, 10536.840, 478.818, 52896.858 25/07/14,01:09:57,08,10,1, 11.9,1,1, 19.024, 10536.863, 478.830, 52896.893 25/07/14,01:09:57,09,10,1, 11.9,1,1, 19.024, 10536.876, 478.840, 52897.020 25/07/14,01:09:57,10,10,1, 11.9,1,1, 19.024, 10536.881, 478.802, 52896.777 25/07/14,01:09:57,11,10,1, 11.9,1,1, 19.024, 10536.863, 478.807, 52896.745 25/07/14,01:09:57,12,10,1, 11.9,1,1, 19.024, 10536.895, 478.824, 52896.748 25/07/14,01:09:57,13,10,1, 11.9,1,1, 19.024, 10536.879, 478.816, 52896.882 25/07/14,01:09:57,14,10,1, 11.9,1,1, 19.024, 10536.891, 478.812, 52896.880 25/07/14,01:09:57,15,10,1, 11.9,1,1, 19.024, 10536.916, 478.807, 52896.891 25/07/14,01:09:57,16,10,1, 11.9,1,1, 19.024, 10536.921, 478.796, 52896.841 25/07/14,01:09:57,17,10,1, 11.9,1,1, 19.024, 10536.948, 478.810, 52896.806 25/07/14,01:09:57,18,10,1, 11.9,1,1, 19.024, 10536.908, 478.823, 52896.917 25/07/14,01:09:57,19,10,1, 11.9,1,1, 19.024, 10536.909, 478.802, 52896.833 25/07/14,01:09:58,00,10,1, 11.9,1,1, 19.022, 10536.907, 478.802, 52896.833 25/07/14,01:09:58,01,10,1, 11.9,1,1, 19.022, 10536.931, 478.815, 52896.863 25/07/14,01:09:58,02,10,1, 11.9,1,1, 19.022, 10536.933, 478.804, 52896.856 25/07/14,01:09:58,03,10,1, 11.9,1,1, 19.022, 10536.941, 478.801, 52896.910 25/07/14,01:09:58,04,10,1, 11.9,1,1, 19.022, 10536.943, 478.811, 52896.870 25/07/14,01:09:58,05,10,1, 11.9,1,1, 19.022, 10536.936, 478.809, 52896.827 25/07/14,01:09:58,06,10,1, 11.9,1,1, 19.022, 10536.946, 478.797, 52896.835 25/07/14,01:09:58,07,10,1, 11.9,1,1, 19.022, 10536.942, 478.810, 52896.838 25/07/14,01:09:58,08,10,1, 11.9,1,1, 19.022, 10536.942, 478.800, 52896.940 25/07/14,01:09:58,09,10,1, 11.9,1,1, 19.022, 10536.951, 478.820, 52896.851 25/07/14,01:09:58,10,10,1, 11.9,1,1, 19.022, 10536.947, 478.801, 52896.813 25/07/14,01:09:58,11,10,1, 11.9,1,1, 19.022, 10536.971, 478.823, 52896.951 25/07/14,01:09:58,12,10,1, 11.9,1,1, 19.022, 10536.985, 478.814, 52896.842 25/07/14,01:09:58,13,10,1, 11.9,1,1, 19.022, 10536.995, 478.775, 52896.911 25/07/14,01:09:58,14,10,1, 11.9,1,1, 19.022, 10537.002, 478.830, 52896.897 25/07/14,01:09:58,15,10,1, 11.9,1,1, 19.022, 10536.989, 478.817, 52896.887 25/07/14,01:09:58,16,10,1, 11.9,1,1, 19.022, 10536.995, 478.832, 52896.870 25/07/14,01:09:58,17,10,1, 11.9,1,1, 19.022, 10536.983, 478.802, 52896.956 25/07/14,01:09:58,18,10,1, 11.9,1,1, 19.022, 10536.996, 478.800, 52896.850 25/07/14,01:09:58,19,10,1, 11.9,1,1, 19.022, 10537.021, 478.816, 52896.902 25/07/14,01:09:59,00,10,1, 11.9,1,1, 19.022, 10537.015, 478.816, 52896.902 25/07/14,01:09:59,01,10,1, 11.9,1,1, 19.022, 10537.013, 478.801, 52896.833 25/07/14,01:09:59,02,10,1, 11.9,1,1, 19.022, 10537.029, 478.814, 52896.845 25/07/14,01:09:59,03,10,1, 11.9,1,1, 19.022, 10537.042, 478.804, 52896.929 25/07/14,01:09:59,04,10,1, 11.9,1,1, 19.022, 10537.034, 478.813, 52896.913 25/07/14,01:09:59,05,10,1, 11.9,1,1, 19.022, 10537.035, 478.823, 52896.813 25/07/14,01:09:59,06,10,1, 11.9,1,1, 19.022, 10537.040, 478.815, 52896.926 25/07/14,01:09:59,07,10,1, 11.9,1,1, 19.022, 10537.064, 478.805, 52896.901 25/07/14,01:09:59,08,10,1, 11.9,1,1, 19.022, 10537.053, 478.789, 52896.889 25/07/14,01:09:59,09,10,1, 11.9,1,1, 19.022, 10537.059, 478.809, 52896.835 25/07/14,01:09:59,10,10,1, 11.9,1,1, 19.022, 10537.084, 478.810, 52896.886 25/07/14,01:09:59,11,10,1, 11.9,1,1, 19.022, 10537.077, 478.788, 52896.865 25/07/14,01:09:59,12,10,1, 11.9,1,1, 19.022, 10537.084, 478.802, 52896.886 25/07/14,01:09:59,13,10,1, 11.9,1,1, 19.022, 10537.115, 478.815, 52896.847 25/07/14,01:09:59,14,10,1, 11.9,1,1, 19.022, 10537.131, 478.830, 52896.872 25/07/14,01:09:59,15,10,1, 11.9,1,1, 19.022, 10537.118, 478.838, 52896.899 25/07/14,01:09:59,16,10,1, 11.9,1,1, 19.022, 10537.109, 478.835, 52896.906 25/07/14,01:09:59,17,10,1, 11.9,1,1, 19.022, 10537.124, 478.806, 52896.857 25/07/14,01:09:59,18,10,1, 11.9,1,1, 19.022, 10537.118, 478.824, 52896.968 25/07/14,01:09:59,19,10,1, 11.9,1,1, 19.022, 10537.122, 478.802, 52896.850 25/07/14,01:10:00,00,10,1, 11.9,1,1, 19.020, 10537.115, 478.802, 52896.850 25/07/14,01:10:00,01,10,1, 11.9,1,1, 19.020, 10537.134, 478.812, 52896.887 25/07/14,01:10:00,02,10,1, 11.9,1,1, 19.020, 10537.107, 478.642, 52896.030 25/07/14,01:10:00,03,10,1, 11.9,1,1, 19.020, 10537.130, 478.602, 52895.994 25/07/14,01:10:00,04,10,1, 11.9,1,1, 19.020, 10537.156, 478.607, 52896.002 25/07/14,01:10:00,05,10,1, 11.9,1,1, 19.020, 10537.156, 478.618, 52895.986 25/07/14,01:10:00,06,10,1, 11.9,1,1, 19.020, 10537.135, 478.595, 52896.027 25/07/14,01:10:00,07,10,1, 11.9,1,1, 19.020, 10537.159, 478.623, 52896.001 25/07/14,01:10:00,08,10,1, 11.9,1,1, 19.020, 10537.144, 478.607, 52896.005 25/07/14,01:10:00,09,10,1, 11.9,1,1, 19.020, 10537.190, 478.604, 52895.977 25/07/14,01:10:00,10,10,1, 11.9,1,1, 19.020, 10537.177, 478.628, 52895.979 25/07/14,01:10:00,11,10,1, 11.9,1,1, 19.020, 10537.196, 478.635, 52896.013 25/07/14,01:10:00,12,10,1, 11.9,1,1, 19.020, 10537.205, 478.640, 52896.009 25/07/14,01:10:00,13,10,1, 11.9,1,1, 19.020, 10537.188, 478.608, 52895.995 25/07/14,01:10:00,14,10,1, 11.9,1,1, 19.020, 10537.200, 478.616, 52896.019 25/07/14,01:10:00,15,10,1, 11.9,1,1, 19.020, 10537.220, 478.613, 52896.036 25/07/14,01:10:00,16,10,1, 11.9,1,1, 19.020, 10537.206, 478.621, 52896.007 25/07/14,01:10:00,17,10,1, 11.9,1,1, 19.020, 10537.226, 478.611, 52896.032 25/07/14,01:10:00,18,10,1, 11.9,1,1, 19.020, 10537.230, 478.606, 52895.981 25/07/14,01:10:00,19,10,1, 11.9,1,1, 19.020, 10537.228, 478.609, 52896.019 25/07/14,01:10:01,00,10,1, 12.0,1,1, 19.018, 10537.224, 478.609, 52896.019 25/07/14,01:10:01,01,10,1, 12.0,1,1, 19.018, 10537.227, 478.608, 52896.036 25/07/14,01:10:01,02,10,1, 12.0,1,1, 19.018, 10537.238, 478.618, 52896.031 25/07/14,01:10:01,03,10,1, 12.0,1,1, 19.018, 10537.253, 478.602, 52896.024 25/07/14,01:10:01,04,10,1, 12.0,1,1, 19.018, 10537.249, 478.625, 52896.029 25/07/14,01:10:01,05,10,1, 12.0,1,1, 19.018, 10537.282, 478.592, 52896.025 25/07/14,01:10:01,06,10,1, 12.0,1,1, 19.018, 10537.264, 478.636, 52896.074 25/07/14,01:10:01,07,10,1, 12.0,1,1, 19.018, 10537.302, 478.643, 52896.000 25/07/14,01:10:01,08,10,1, 12.0,1,1, 19.018, 10537.307, 478.638, 52896.026 25/07/14,01:10:01,09,10,1, 12.0,1,1, 19.018, 10537.296, 478.646, 52896.025 25/07/14,01:10:01,10,10,1, 12.0,1,1, 19.018, 10537.299, 478.647, 52896.020 25/07/14,01:10:01,11,10,1, 12.0,1,1, 19.018, 10537.309, 478.647, 52896.026 25/07/14,01:10:01,12,10,1, 12.0,1,1, 19.018, 10537.333, 478.644, 52896.031 25/07/14,01:10:01,13,10,1, 12.0,1,1, 19.018, 10537.323, 478.630, 52896.031 25/07/14,01:10:01,14,10,1, 12.0,1,1, 19.018, 10537.339, 478.657, 52896.079 25/07/14,01:10:01,15,10,1, 12.0,1,1, 19.018, 10537.353, 478.641, 52896.056 25/07/14,01:10:01,16,10,1, 12.0,1,1, 19.018, 10537.349, 478.633, 52896.055 25/07/14,01:10:01,17,10,1, 12.0,1,1, 19.018, 10537.351, 478.632, 52896.055 25/07/14,01:10:01,18,10,1, 12.0,1,1, 19.018, 10537.375, 478.645, 52896.065 25/07/14,01:10:01,19,10,1, 12.0,1,1, 19.018, 10537.349, 478.633, 52896.034 25/07/14,01:10:02,00,10,1, 12.0,1,1, 19.021, 10537.341, 478.633, 52896.034 25/07/14,01:10:02,01,10,1, 12.0,1,1, 19.021, 10537.360, 478.650, 52896.075 25/07/14,01:10:02,02,10,1, 12.0,1,1, 19.021, 10537.390, 478.644, 52896.110 25/07/14,01:10:02,03,10,1, 12.0,1,1, 19.021, 10537.381, 478.643, 52896.070 25/07/14,01:10:02,04,10,1, 12.0,1,1, 19.021, 10537.399, 478.682, 52896.072 25/07/14,01:10:02,05,10,1, 12.0,1,1, 19.021, 10537.379, 478.639, 52896.064 25/07/14,01:10:02,06,10,1, 12.0,1,1, 19.021, 10537.429, 478.665, 52896.025 25/07/14,01:10:02,07,10,1, 12.0,1,1, 19.021, 10537.419, 478.651, 52896.043 25/07/14,01:10:02,08,10,1, 12.0,1,1, 19.021, 10537.409, 478.665, 52896.075 25/07/14,01:10:02,09,10,1, 12.0,1,1, 19.021, 10537.426, 478.664, 52896.082 25/07/14,01:10:02,10,10,1, 12.0,1,1, 19.021, 10537.451, 478.669, 52896.079 25/07/14,01:10:02,11,10,1, 12.0,1,1, 19.021, 10537.441, 478.636, 52896.067 25/07/14,01:10:02,12,10,1, 12.0,1,1, 19.021, 10537.482, 478.655, 52896.048 25/07/14,01:10:02,13,10,1, 12.0,1,1, 19.021, 10537.442, 478.665, 52896.035 25/07/14,01:10:02,14,10,1, 12.0,1,1, 19.021, 10537.457, 478.688, 52896.086 25/07/14,01:10:02,15,10,1, 12.0,1,1, 19.021, 10537.475, 478.656, 52896.070 25/07/14,01:10:02,16,10,1, 12.0,1,1, 19.021, 10537.513, 478.672, 52896.093 25/07/14,01:10:02,17,10,1, 12.0,1,1, 19.021, 10537.485, 478.660, 52896.052 25/07/14,01:10:02,18,10,1, 12.0,1,1, 19.021, 10537.476, 478.660, 52896.088 25/07/14,01:10:02,19,10,1, 12.0,1,1, 19.021, 10537.504, 478.682, 52896.078 25/07/14,01:10:03,00,10,1, 11.9,1,1, 19.017, 10537.499, 478.682, 52896.078 25/07/14,01:10:03,01,10,1, 11.9,1,1, 19.017, 10537.521, 478.683, 52896.067 25/07/14,01:10:03,02,10,1, 11.9,1,1, 19.017, 10537.547, 478.687, 52896.087 25/07/14,01:10:03,03,10,1, 11.9,1,1, 19.017, 10537.529, 478.658, 52896.064 25/07/14,01:10:03,04,10,1, 11.9,1,1, 19.017, 10537.564, 478.714, 52896.101 25/07/14,01:10:03,05,10,1, 11.9,1,1, 19.017, 10537.571, 478.687, 52896.088 25/07/14,01:10:03,06,10,1, 11.9,1,1, 19.017, 10537.575, 478.695, 52896.087 25/07/14,01:10:03,07,10,1, 11.9,1,1, 19.017, 10537.554, 478.700, 52896.120 25/07/14,01:10:03,08,10,1, 11.9,1,1, 19.017, 10537.602, 478.707, 52896.156 25/07/14,01:10:03,09,10,1, 11.9,1,1, 19.017, 10537.597, 478.682, 52896.112 25/07/14,01:10:03,10,10,1, 11.9,1,1, 19.017, 10537.618, 478.694, 52896.132 25/07/14,01:10:03,11,10,1, 11.9,1,1, 19.017, 10537.615, 478.703, 52896.171 25/07/14,01:10:03,12,10,1, 11.9,1,1, 19.017, 10537.598, 478.699, 52896.103 25/07/14,01:10:03,13,10,1, 11.9,1,1, 19.017, 10537.600, 478.696, 52896.067 25/07/14,01:10:03,14,10,1, 11.9,1,1, 19.017, 10537.662, 478.685, 52896.062 25/07/14,01:10:03,15,10,1, 11.9,1,1, 19.017, 10537.648, 478.655, 52896.062 25/07/14,01:10:03,16,10,1, 11.9,1,1, 19.017, 10537.642, 478.691, 52896.074 25/07/14,01:10:03,17,10,1, 11.9,1,1, 19.017, 10537.669, 478.719, 52896.050 25/07/14,01:10:03,18,10,1, 11.9,1,1, 19.017, 10537.683, 478.705, 52896.122 25/07/14,01:10:03,19,10,1, 11.9,1,1, 19.017, 10537.666, 478.682, 52896.124 25/07/14,01:10:04,00,08,1, 11.9,1,1, 19.020, 10537.666, 478.682, 52896.124 25/07/14,01:10:04,01,08,1, 11.9,1,1, 19.020, 10537.682, 478.696, 52896.104 25/07/14,01:10:04,02,08,1, 11.9,1,1, 19.020, 10537.713, 478.695, 52896.109 25/07/14,01:10:04,03,08,1, 11.9,1,1, 19.020, 10537.704, 478.697, 52896.092 25/07/14,01:10:04,04,08,1, 11.9,1,1, 19.020, 10537.716, 478.720, 52896.072 25/07/14,01:10:04,05,08,1, 11.9,1,1, 19.020, 10537.724, 478.692, 52896.069 25/07/14,01:10:04,06,08,1, 11.9,1,1, 19.020, 10537.721, 478.716, 52896.107 25/07/14,01:10:04,07,08,1, 11.9,1,1, 19.020, 10537.750, 478.718, 52896.119 25/07/14,01:10:04,08,08,1, 11.9,1,1, 19.020, 10537.758, 478.702, 52896.160 25/07/14,01:10:04,09,08,1, 11.9,1,1, 19.020, 10537.762, 478.720, 52896.011 25/07/14,01:10:04,10,08,1, 11.9,1,1, 19.020, 10537.793, 478.726, 52896.097 25/07/14,01:10:04,11,08,1, 11.9,1,1, 19.020, 10537.771, 478.704, 52896.120 25/07/14,01:10:04,12,08,1, 11.9,1,1, 19.020, 10537.782, 478.720, 52896.076 25/07/14,01:10:04,13,08,1, 11.9,1,1, 19.020, 10537.782, 478.691, 52896.097 25/07/14,01:10:04,14,08,1, 11.9,1,1, 19.020, 10537.797, 478.697, 52896.051 25/07/14,01:10:04,15,08,1, 11.9,1,1, 19.020, 10537.790, 478.716, 52896.114 25/07/14,01:10:04,16,08,1, 11.9,1,1, 19.020, 10537.822, 478.738, 52896.050 25/07/14,01:10:04,17,08,1, 11.9,1,1, 19.020, 10537.814, 478.698, 52896.093 25/07/14,01:10:04,18,08,1, 11.9,1,1, 19.020, 10537.830, 478.706, 52896.038 25/07/14,01:10:04,19,08,1, 11.9,1,1, 19.020, 10537.841, 478.712, 52896.046 25/07/14,01:10:05,00,09,1, 12.0,1,1, 19.018, 10537.833, 478.712, 52896.046 25/07/14,01:10:05,01,09,1, 12.0,1,1, 19.018, 10537.833, 478.694, 52896.117 25/07/14,01:10:05,02,09,1, 12.0,1,1, 19.018, 10537.841, 478.701, 52896.106 25/07/14,01:10:05,03,09,1, 12.0,1,1, 19.018, 10537.875, 478.698, 52896.115 25/07/14,01:10:05,04,09,1, 12.0,1,1, 19.018, 10537.874, 478.720, 52896.090 25/07/14,01:10:05,05,09,1, 12.0,1,1, 19.018, 10537.886, 478.701, 52896.053 25/07/14,01:10:05,06,09,1, 12.0,1,1, 19.018, 10537.907, 478.698, 52896.054 25/07/14,01:10:05,07,09,1, 12.0,1,1, 19.018, 10537.920, 478.715, 52896.046 25/07/14,01:10:05,08,09,1, 12.0,1,1, 19.018, 10537.927, 478.728, 52896.091 25/07/14,01:10:05,09,09,1, 12.0,1,1, 19.018, 10537.905, 478.705, 52896.091 25/07/14,01:10:05,10,09,1, 12.0,1,1, 19.018, 10537.925, 478.719, 52896.088 25/07/14,01:10:05,11,09,1, 12.0,1,1, 19.018, 10537.928, 478.694, 52896.075 25/07/14,01:10:05,12,09,1, 12.0,1,1, 19.018, 10537.938, 478.720, 52896.131 25/07/14,01:10:05,13,09,1, 12.0,1,1, 19.018, 10537.951, 478.702, 52896.060 25/07/14,01:10:05,14,09,1, 12.0,1,1, 19.018, 10537.965, 478.708, 52896.029 25/07/14,01:10:05,15,09,1, 12.0,1,1, 19.018, 10537.958, 478.722, 52896.121 25/07/14,01:10:05,16,09,1, 12.0,1,1, 19.018, 10537.985, 478.703, 52896.048 25/07/14,01:10:05,17,09,1, 12.0,1,1, 19.018, 10537.965, 478.697, 52896.084 25/07/14,01:10:05,18,09,1, 12.0,1,1, 19.018, 10537.968, 478.718, 52896.106 25/07/14,01:10:05,19,09,1, 12.0,1,1, 19.018, 10537.987, 478.725, 52896.059 25/07/14,01:10:06,00,09,1, 11.9,1,1, 19.017, 10537.983, 478.725, 52896.059 25/07/14,01:10:06,01,09,1, 11.9,1,1, 19.017, 10537.998, 478.738, 52896.119 25/07/14,01:10:06,02,09,1, 11.9,1,1, 19.017, 10537.992, 478.732, 52896.116 25/07/14,01:10:06,03,09,1, 11.9,1,1, 19.017, 10538.073, 478.733, 52896.145 25/07/14,01:10:06,04,09,1, 11.9,1,1, 19.017, 10538.035, 478.722, 52896.075 25/07/14,01:10:06,05,09,1, 11.9,1,1, 19.017, 10538.038, 478.726, 52896.060 25/07/14,01:10:06,06,09,1, 11.9,1,1, 19.017, 10538.051, 478.737, 52896.103 25/07/14,01:10:06,07,09,1, 11.9,1,1, 19.017, 10538.082, 478.727, 52896.158 25/07/14,01:10:06,08,09,1, 11.9,1,1, 19.017, 10538.103, 478.707, 52896.089 25/07/14,01:10:06,09,09,1, 11.9,1,1, 19.017, 10538.034, 478.737, 52896.073 25/07/14,01:10:06,10,09,1, 11.9,1,1, 19.017, 10538.070, 478.723, 52896.078 25/07/14,01:10:06,11,09,1, 11.9,1,1, 19.017, 10538.117, 478.721, 52896.093 25/07/14,01:10:06,12,09,1, 11.9,1,1, 19.017, 10538.109, 478.734, 52896.086 25/07/14,01:10:06,13,09,1, 11.9,1,1, 19.017, 10538.104, 478.740, 52896.093 25/07/14,01:10:06,14,09,1, 11.9,1,1, 19.017, 10538.102, 478.724, 52896.057 25/07/14,01:10:06,15,09,1, 11.9,1,1, 19.017, 10538.129, 478.743, 52896.086 25/07/14,01:10:06,16,09,1, 11.9,1,1, 19.017, 10538.133, 478.719, 52896.043 25/07/14,01:10:06,17,09,1, 11.9,1,1, 19.017, 10538.135, 478.726, 52896.110 25/07/14,01:10:06,18,09,1, 11.9,1,1, 19.017, 10538.148, 478.744, 52896.108 25/07/14,01:10:06,19,09,1, 11.9,1,1, 19.017, 10538.147, 478.735, 52896.142 25/07/14,01:10:07,00,10,1, 12.0,1,1, 19.019, 10538.142, 478.735, 52896.142 25/07/14,01:10:07,01,10,1, 12.0,1,1, 19.019, 10538.185, 478.732, 52896.144 25/07/14,01:10:07,02,10,1, 12.0,1,1, 19.019, 10538.187, 478.770, 52896.080 25/07/14,01:10:07,03,10,1, 12.0,1,1, 19.019, 10538.169, 478.755, 52896.145 25/07/14,01:10:07,04,10,1, 12.0,1,1, 19.019, 10538.180, 478.736, 52896.079 25/07/14,01:10:07,05,10,1, 12.0,1,1, 19.019, 10538.208, 478.738, 52896.117 25/07/14,01:10:07,06,10,1, 12.0,1,1, 19.019, 10538.220, 478.764, 52896.049 25/07/14,01:10:07,07,10,1, 12.0,1,1, 19.019, 10538.258, 478.771, 52896.134 25/07/14,01:10:07,08,10,1, 12.0,1,1, 19.019, 10538.229, 478.735, 52896.027 25/07/14,01:10:07,09,10,1, 12.0,1,1, 19.019, 10538.276, 478.774, 52896.146 25/07/14,01:10:07,10,10,1, 12.0,1,1, 19.019, 10538.271, 478.777, 52896.113 25/07/14,01:10:07,11,10,1, 12.0,1,1, 19.019, 10538.283, 478.775, 52896.134 25/07/14,01:10:07,12,10,1, 12.0,1,1, 19.019, 10538.288, 478.755, 52896.145 25/07/14,01:10:07,13,10,1, 12.0,1,1, 19.019, 10538.265, 478.781, 52896.115 25/07/14,01:10:07,14,10,1, 12.0,1,1, 19.019, 10538.307, 478.770, 52896.115 25/07/14,01:10:07,15,10,1, 12.0,1,1, 19.019, 10538.323, 478.742, 52895.968 25/07/14,01:10:07,16,10,1, 12.0,1,1, 19.019, 10538.321, 478.758, 52896.128 25/07/14,01:10:07,17,10,1, 12.0,1,1, 19.019, 10538.346, 478.765, 52896.126 25/07/14,01:10:07,18,10,1, 12.0,1,1, 19.019, 10538.355, 478.776, 52896.135 25/07/14,01:10:07,19,10,1, 12.0,1,1, 19.019, 10538.313, 478.785, 52896.163 25/07/14,01:10:08,00,08,1, 11.9,1,1, 19.014, 10538.309, 478.785, 52896.163 25/07/14,01:10:08,01,08,1, 11.9,1,1, 19.014, 10538.356, 478.758, 52896.139 25/07/14,01:10:08,02,08,1, 11.9,1,1, 19.014, 10538.333, 478.775, 52896.090 25/07/14,01:10:08,03,08,1, 11.9,1,1, 19.014, 10538.382, 478.752, 52896.075 25/07/14,01:10:08,04,08,1, 11.9,1,1, 19.014, 10538.379, 478.776, 52896.096 25/07/14,01:10:08,05,08,1, 11.9,1,1, 19.014, 10538.364, 478.786, 52896.105 25/07/14,01:10:08,06,08,1, 11.9,1,1, 19.014, 10538.407, 478.797, 52896.054 25/07/14,01:10:08,07,08,1, 11.9,1,1, 19.014, 10538.399, 478.801, 52896.074 25/07/14,01:10:08,08,08,1, 11.9,1,1, 19.014, 10538.382, 478.758, 52896.163 25/07/14,01:10:08,09,08,1, 11.9,1,1, 19.014, 10538.384, 478.788, 52896.142 25/07/14,01:10:08,10,08,1, 11.9,1,1, 19.014, 10538.400, 478.790, 52896.132 25/07/14,01:10:08,11,08,1, 11.9,1,1, 19.014, 10538.397, 478.781, 52896.067 25/07/14,01:10:08,12,08,1, 11.9,1,1, 19.014, 10538.426, 478.793, 52896.098 25/07/14,01:10:08,13,08,1, 11.9,1,1, 19.014, 10538.446, 478.762, 52896.154 25/07/14,01:10:08,14,08,1, 11.9,1,1, 19.014, 10538.435, 478.807, 52896.118 25/07/14,01:10:08,15,08,1, 11.9,1,1, 19.014, 10538.459, 478.796, 52896.150 25/07/14,01:10:08,16,08,1, 11.9,1,1, 19.014, 10538.462, 478.798, 52896.136 25/07/14,01:10:08,17,08,1, 11.9,1,1, 19.014, 10538.468, 478.822, 52896.133 25/07/14,01:10:08,18,08,1, 11.9,1,1, 19.014, 10538.501, 478.839, 52896.168 25/07/14,01:10:08,19,08,1, 11.9,1,1, 19.014, 10538.492, 478.810, 52896.109 25/07/14,01:10:09,00,09,1, 12.0,1,1, 19.016, 10538.492, 478.810, 52896.109 25/07/14,01:10:09,01,09,1, 12.0,1,1, 19.016, 10538.495, 478.822, 52896.147 25/07/14,01:10:09,02,09,1, 12.0,1,1, 19.016, 10538.518, 478.821, 52896.190 25/07/14,01:10:09,03,09,1, 12.0,1,1, 19.016, 10538.506, 478.818, 52896.059 25/07/14,01:10:09,04,09,1, 12.0,1,1, 19.016, 10538.506, 478.843, 52896.162 25/07/14,01:10:09,05,09,1, 12.0,1,1, 19.016, 10538.527, 478.823, 52896.078 25/07/14,01:10:09,06,09,1, 12.0,1,1, 19.016, 10538.507, 478.801, 52896.148 25/07/14,01:10:09,07,09,1, 12.0,1,1, 19.016, 10538.555, 478.829, 52896.152 25/07/14,01:10:09,08,09,1, 12.0,1,1, 19.016, 10538.553, 478.849, 52896.126 25/07/14,01:10:09,09,09,1, 12.0,1,1, 19.016, 10538.561, 478.810, 52896.094 25/07/14,01:10:09,10,09,1, 12.0,1,1, 19.016, 10538.571, 478.826, 52896.101 25/07/14,01:10:09,11,09,1, 12.0,1,1, 19.016, 10538.567, 478.843, 52896.083 25/07/14,01:10:09,12,09,1, 12.0,1,1, 19.016, 10538.585, 478.857, 52896.168 25/07/14,01:10:09,13,09,1, 12.0,1,1, 19.016, 10538.581, 478.834, 52896.128 25/07/14,01:10:09,14,09,1, 12.0,1,1, 19.016, 10538.604, 478.837, 52896.082 25/07/14,01:10:09,15,09,1, 12.0,1,1, 19.016, 10538.615, 478.847, 52896.080 25/07/14,01:10:09,16,09,1, 12.0,1,1, 19.016, 10538.631, 478.853, 52896.127 25/07/14,01:10:09,17,09,1, 12.0,1,1, 19.016, 10538.617, 478.850, 52896.142 25/07/14,01:10:09,18,09,1, 12.0,1,1, 19.016, 10538.626, 478.850, 52896.139 25/07/14,01:10:09,19,09,1, 12.0,1,1, 19.016, 10538.605, 478.830, 52896.112 25/07/14,01:10:10,00,08,1, 11.9,1,1, 19.011, 10538.601, 478.830, 52896.112 25/07/14,01:10:10,01,08,1, 11.9,1,1, 19.011, 10538.656, 478.867, 52896.124 25/07/14,01:10:10,02,08,1, 11.9,1,1, 19.011, 10538.656, 478.866, 52896.116 25/07/14,01:10:10,03,08,1, 11.9,1,1, 19.011, 10538.685, 478.860, 52896.145 25/07/14,01:10:10,04,08,1, 11.9,1,1, 19.011, 10538.678, 478.868, 52896.191 25/07/14,01:10:10,05,08,1, 11.9,1,1, 19.011, 10538.681, 478.873, 52896.168 25/07/14,01:10:10,06,08,1, 11.9,1,1, 19.011, 10538.689, 478.886, 52896.138 25/07/14,01:10:10,07,08,1, 11.9,1,1, 19.011, 10538.709, 478.877, 52896.136 25/07/14,01:10:10,08,08,1, 11.9,1,1, 19.011, 10538.707, 478.842, 52896.122 25/07/14,01:10:10,09,08,1, 11.9,1,1, 19.011, 10538.715, 478.871, 52896.086 25/07/14,01:10:10,10,08,1, 11.9,1,1, 19.011, 10538.707, 478.849, 52896.119 25/07/14,01:10:10,11,08,1, 11.9,1,1, 19.011, 10538.713, 478.892, 52896.157 25/07/14,01:10:10,12,08,1, 11.9,1,1, 19.011, 10538.732, 478.849, 52896.152 25/07/14,01:10:10,13,08,1, 11.9,1,1, 19.011, 10538.736, 478.899, 52896.170 25/07/14,01:10:10,14,08,1, 11.9,1,1, 19.011, 10538.729, 478.885, 52896.089 25/07/14,01:10:10,15,08,1, 11.9,1,1, 19.011, 10538.741, 478.882, 52896.089 25/07/14,01:10:10,16,08,1, 11.9,1,1, 19.011, 10538.776, 478.884, 52896.132 25/07/14,01:10:10,17,08,1, 11.9,1,1, 19.011, 10538.765, 478.885, 52896.147 25/07/14,01:10:10,18,08,1, 11.9,1,1, 19.011, 10538.775, 478.918, 52896.087 25/07/14,01:10:10,19,08,1, 11.9,1,1, 19.011, 10538.794, 478.934, 52896.146 25/07/14,01:10:11,00,09,1, 11.9,1,1, 19.017, 10538.793, 478.934, 52896.146 25/07/14,01:10:11,01,09,1, 11.9,1,1, 19.017, 10538.789, 478.923, 52896.150 25/07/14,01:10:11,02,09,1, 11.9,1,1, 19.017, 10538.771, 478.917, 52896.138 25/07/14,01:10:11,03,09,1, 11.9,1,1, 19.017, 10538.795, 478.915, 52896.110 25/07/14,01:10:11,04,09,1, 11.9,1,1, 19.017, 10538.800, 478.938, 52896.175 25/07/14,01:10:11,05,09,1, 11.9,1,1, 19.017, 10538.827, 478.933, 52896.167 25/07/14,01:10:11,06,09,1, 11.9,1,1, 19.017, 10538.823, 478.939, 52896.075 25/07/14,01:10:11,07,09,1, 11.9,1,1, 19.017, 10538.824, 478.931, 52896.149 25/07/14,01:10:11,08,09,1, 11.9,1,1, 19.017, 10538.855, 478.957, 52896.125 25/07/14,01:10:11,09,09,1, 11.9,1,1, 19.017, 10538.806, 478.945, 52896.059 25/07/14,01:10:11,10,09,1, 11.9,1,1, 19.017, 10538.833, 478.941, 52896.093 25/07/14,01:10:11,11,09,1, 11.9,1,1, 19.017, 10538.862, 478.940, 52896.119 25/07/14,01:10:11,12,09,1, 11.9,1,1, 19.017, 10538.852, 478.972, 52896.166 25/07/14,01:10:11,13,09,1, 11.9,1,1, 19.017, 10538.865, 478.951, 52896.129 25/07/14,01:10:11,14,09,1, 11.9,1,1, 19.017, 10538.877, 478.950, 52896.094 25/07/14,01:10:11,15,09,1, 11.9,1,1, 19.017, 10538.885, 478.919, 52896.072 25/07/14,01:10:11,16,09,1, 11.9,1,1, 19.017, 10538.894, 478.970, 52896.135 25/07/14,01:10:11,17,09,1, 11.9,1,1, 19.017, 10538.906, 478.948, 52896.177 25/07/14,01:10:11,18,09,1, 11.9,1,1, 19.017, 10538.909, 479.000, 52896.153 25/07/14,01:10:11,19,09,1, 11.9,1,1, 19.017, 10538.936, 478.963, 52896.146 25/07/14,01:10:12,00,09,1, 11.9,1,1, 19.014, 10538.934, 478.963, 52896.146 25/07/14,01:10:12,01,09,1, 11.9,1,1, 19.014, 10538.903, 478.961, 52896.110 25/07/14,01:10:12,02,09,1, 11.9,1,1, 19.014, 10538.926, 478.974, 52896.148 25/07/14,01:10:12,03,09,1, 11.9,1,1, 19.014, 10538.939, 478.959, 52896.135 25/07/14,01:10:12,04,09,1, 11.9,1,1, 19.014, 10538.946, 478.995, 52896.170 25/07/14,01:10:12,05,09,1, 11.9,1,1, 19.014, 10538.950, 478.978, 52896.129 25/07/14,01:10:12,06,09,1, 11.9,1,1, 19.014, 10538.934, 478.979, 52896.197 25/07/14,01:10:12,07,09,1, 11.9,1,1, 19.014, 10538.999, 478.976, 52896.111 25/07/14,01:10:12,08,09,1, 11.9,1,1, 19.014, 10538.954, 478.989, 52896.169 25/07/14,01:10:12,09,09,1, 11.9,1,1, 19.014, 10538.982, 478.991, 52896.161 25/07/14,01:10:12,10,09,1, 11.9,1,1, 19.014, 10538.997, 478.988, 52896.175 25/07/14,01:10:12,11,09,1, 11.9,1,1, 19.014, 10538.991, 478.992, 52896.209 25/07/14,01:10:12,12,09,1, 11.9,1,1, 19.014, 10539.016, 478.988, 52896.115 25/07/14,01:10:12,13,09,1, 11.9,1,1, 19.014, 10538.987, 478.994, 52896.201 25/07/14,01:10:12,14,09,1, 11.9,1,1, 19.014, 10538.983, 478.993, 52896.191 25/07/14,01:10:12,15,09,1, 11.9,1,1, 19.014, 10539.034, 479.011, 52896.168 25/07/14,01:10:12,16,09,1, 11.9,1,1, 19.014, 10539.011, 479.002, 52896.169 25/07/14,01:10:12,17,09,1, 11.9,1,1, 19.014, 10539.003, 479.022, 52896.255 25/07/14,01:10:12,18,09,1, 11.9,1,1, 19.014, 10539.027, 479.008, 52896.179 25/07/14,01:10:12,19,09,1, 11.9,1,1, 19.014, 10539.011, 479.015, 52896.160 25/07/14,01:10:13,00,09,1, 12.0,1,1, 19.020, 10539.010, 479.015, 52896.160 25/07/14,01:10:13,01,09,1, 12.0,1,1, 19.020, 10539.041, 479.035, 52896.156 25/07/14,01:10:13,02,09,1, 12.0,1,1, 19.020, 10539.065, 479.005, 52896.145 25/07/14,01:10:13,03,09,1, 12.0,1,1, 19.020, 10539.047, 479.030, 52896.215 25/07/14,01:10:13,04,09,1, 12.0,1,1, 19.020, 10539.056, 479.050, 52896.157 25/07/14,01:10:13,05,09,1, 12.0,1,1, 19.020, 10539.074, 479.060, 52896.201 25/07/14,01:10:13,06,09,1, 12.0,1,1, 19.020, 10539.066, 479.063, 52896.186 25/07/14,01:10:13,07,09,1, 12.0,1,1, 19.020, 10539.071, 479.039, 52896.212 25/07/14,01:10:13,08,09,1, 12.0,1,1, 19.020, 10539.087, 479.032, 52896.186 25/07/14,01:10:13,09,09,1, 12.0,1,1, 19.020, 10539.083, 479.012, 52896.149 25/07/14,01:10:13,10,09,1, 12.0,1,1, 19.020, 10539.097, 479.027, 52896.183 25/07/14,01:10:13,11,09,1, 12.0,1,1, 19.020, 10539.075, 479.042, 52896.215 25/07/14,01:10:13,12,09,1, 12.0,1,1, 19.020, 10539.105, 479.064, 52896.137 25/07/14,01:10:13,13,09,1, 12.0,1,1, 19.020, 10539.100, 479.043, 52896.181 25/07/14,01:10:13,14,09,1, 12.0,1,1, 19.020, 10539.111, 479.061, 52896.163 25/07/14,01:10:13,15,09,1, 12.0,1,1, 19.020, 10539.127, 479.038, 52896.173 25/07/14,01:10:13,16,09,1, 12.0,1,1, 19.020, 10539.122, 479.064, 52896.216 25/07/14,01:10:13,17,09,1, 12.0,1,1, 19.020, 10539.100, 479.068, 52896.136 25/07/14,01:10:13,18,09,1, 12.0,1,1, 19.020, 10539.129, 479.066, 52896.170 25/07/14,01:10:13,19,09,1, 12.0,1,1, 19.020, 10539.141, 479.076, 52896.236 25/07/14,01:10:14,00,09,1, 12.0,1,1, 19.014, 10539.135, 479.076, 52896.236 25/07/14,01:10:14,01,09,1, 12.0,1,1, 19.014, 10539.166, 479.097, 52896.133 25/07/14,01:10:14,02,09,1, 12.0,1,1, 19.014, 10539.117, 479.089, 52896.192 25/07/14,01:10:14,03,09,1, 12.0,1,1, 19.014, 10539.120, 479.097, 52896.201 25/07/14,01:10:14,04,09,1, 12.0,1,1, 19.014, 10539.157, 479.086, 52896.247 25/07/14,01:10:14,05,09,1, 12.0,1,1, 19.014, 10539.177, 479.087, 52896.195 25/07/14,01:10:14,06,09,1, 12.0,1,1, 19.014, 10539.144, 479.085, 52896.172 25/07/14,01:10:14,07,09,1, 12.0,1,1, 19.014, 10539.172, 479.084, 52896.142 25/07/14,01:10:14,08,09,1, 12.0,1,1, 19.014, 10539.187, 479.081, 52896.223 25/07/14,01:10:14,09,09,1, 12.0,1,1, 19.014, 10539.198, 479.105, 52896.165 25/07/14,01:10:14,10,09,1, 12.0,1,1, 19.014, 10539.178, 479.058, 52896.176 25/07/14,01:10:14,11,09,1, 12.0,1,1, 19.014, 10539.207, 479.103, 52896.169 25/07/14,01:10:14,12,09,1, 12.0,1,1, 19.014, 10539.199, 479.087, 52896.248 25/07/14,01:10:14,13,09,1, 12.0,1,1, 19.014, 10539.220, 479.100, 52896.176 25/07/14,01:10:14,14,09,1, 12.0,1,1, 19.014, 10539.190, 479.085, 52896.256 25/07/14,01:10:14,15,09,1, 12.0,1,1, 19.014, 10539.214, 479.115, 52896.127 25/07/14,01:10:14,16,09,1, 12.0,1,1, 19.014, 10539.231, 479.092, 52896.155 25/07/14,01:10:14,17,09,1, 12.0,1,1, 19.014, 10539.219, 479.093, 52896.181 25/07/14,01:10:14,18,09,1, 12.0,1,1, 19.014, 10539.236, 479.125, 52896.246 25/07/14,01:10:14,19,09,1, 12.0,1,1, 19.014, 10539.229, 479.106, 52896.228 25/07/14,01:10:15,00,09,1, 11.9,1,1, 19.012, 10539.227, 479.106, 52896.228 25/07/14,01:10:15,01,09,1, 11.9,1,1, 19.012, 10539.251, 479.075, 52896.141 25/07/14,01:10:15,02,09,1, 11.9,1,1, 19.012, 10539.244, 479.087, 52896.187 25/07/14,01:10:15,03,09,1, 11.9,1,1, 19.012, 10539.236, 479.104, 52896.150 25/07/14,01:10:15,04,09,1, 11.9,1,1, 19.012, 10539.262, 479.134, 52896.233 25/07/14,01:10:15,05,09,1, 11.9,1,1, 19.012, 10539.261, 479.118, 52896.162 25/07/14,01:10:15,06,09,1, 11.9,1,1, 19.012, 10539.274, 479.133, 52896.190 25/07/14,01:10:15,07,09,1, 11.9,1,1, 19.012, 10539.251, 479.091, 52896.234 25/07/14,01:10:15,08,09,1, 11.9,1,1, 19.012, 10539.283, 479.117, 52896.132 25/07/14,01:10:15,09,09,1, 11.9,1,1, 19.012, 10539.306, 479.124, 52896.222 25/07/14,01:10:15,10,09,1, 11.9,1,1, 19.012, 10539.277, 479.125, 52896.257 25/07/14,01:10:15,11,09,1, 11.9,1,1, 19.012, 10539.311, 479.105, 52896.195 25/07/14,01:10:15,12,09,1, 11.9,1,1, 19.012, 10539.277, 479.115, 52896.201 25/07/14,01:10:15,13,09,1, 11.9,1,1, 19.012, 10539.304, 479.120, 52896.227 25/07/14,01:10:15,14,09,1, 11.9,1,1, 19.012, 10539.295, 479.128, 52896.179 25/07/14,01:10:15,15,09,1, 11.9,1,1, 19.012, 10539.329, 479.123, 52896.154 25/07/14,01:10:15,16,09,1, 11.9,1,1, 19.012, 10539.329, 479.116, 52896.149 25/07/14,01:10:15,17,09,1, 11.9,1,1, 19.012, 10539.322, 479.129, 52896.234 25/07/14,01:10:15,18,09,1, 11.9,1,1, 19.012, 10539.313, 479.153, 52896.135 25/07/14,01:10:15,19,09,1, 11.9,1,1, 19.012, 10539.323, 479.147, 52896.163 25/07/14,01:10:16,00,09,1, 11.8,1,1, 19.010, 10539.318, 479.147, 52896.163 25/07/14,01:10:16,01,09,1, 11.8,1,1, 19.010, 10539.348, 479.159, 52896.191 25/07/14,01:10:16,02,09,1, 11.8,1,1, 19.010, 10539.343, 479.135, 52896.215 25/07/14,01:10:16,03,09,1, 11.8,1,1, 19.010, 10539.349, 479.161, 52896.235 25/07/14,01:10:16,04,09,1, 11.8,1,1, 19.010, 10539.317, 479.142, 52896.202 25/07/14,01:10:16,05,09,1, 11.8,1,1, 19.010, 10539.346, 479.150, 52896.169 25/07/14,01:10:16,06,09,1, 11.8,1,1, 19.010, 10539.348, 479.151, 52896.168 25/07/14,01:10:16,07,09,1, 11.8,1,1, 19.010, 10539.357, 479.171, 52896.168 25/07/14,01:10:16,08,09,1, 11.8,1,1, 19.010, 10539.336, 479.170, 52896.236 25/07/14,01:10:16,09,09,1, 11.8,1,1, 19.010, 10539.376, 479.185, 52896.216 25/07/14,01:10:16,10,09,1, 11.8,1,1, 19.010, 10539.379, 479.172, 52896.220 25/07/14,01:10:16,11,09,1, 11.8,1,1, 19.010, 10539.351, 479.163, 52896.171 25/07/14,01:10:16,12,09,1, 11.8,1,1, 19.010, 10539.375, 479.168, 52896.186 25/07/14,01:10:16,13,09,1, 11.8,1,1, 19.010, 10539.400, 479.181, 52896.189 25/07/14,01:10:16,14,09,1, 11.8,1,1, 19.010, 10539.380, 479.190, 52896.195 25/07/14,01:10:16,15,09,1, 11.8,1,1, 19.010, 10539.399, 479.188, 52896.159 25/07/14,01:10:16,16,09,1, 11.8,1,1, 19.010, 10539.395, 479.193, 52896.174 25/07/14,01:10:16,17,09,1, 11.8,1,1, 19.010, 10539.399, 479.188, 52896.143 25/07/14,01:10:16,18,09,1, 11.8,1,1, 19.010, 10539.403, 479.208, 52896.259 25/07/14,01:10:16,19,09,1, 11.8,1,1, 19.010, 10539.409, 479.181, 52896.234 25/07/14,01:10:17,00,09,1, 11.9,1,1, 19.020, 10539.402, 479.181, 52896.234 25/07/14,01:10:17,01,09,1, 11.9,1,1, 19.020, 10539.399, 479.181, 52896.287 25/07/14,01:10:17,02,09,1, 11.9,1,1, 19.020, 10539.420, 479.192, 52896.243 25/07/14,01:10:17,03,09,1, 11.9,1,1, 19.020, 10539.434, 479.182, 52896.264 25/07/14,01:10:17,04,09,1, 11.9,1,1, 19.020, 10539.441, 479.206, 52896.239 25/07/14,01:10:17,05,09,1, 11.9,1,1, 19.020, 10539.436, 479.198, 52896.197 25/07/14,01:10:17,06,09,1, 11.9,1,1, 19.020, 10539.442, 479.188, 52896.174 25/07/14,01:10:17,07,09,1, 11.9,1,1, 19.020, 10539.433, 479.209, 52896.199 25/07/14,01:10:17,08,09,1, 11.9,1,1, 19.020, 10539.459, 479.191, 52896.185 25/07/14,01:10:17,09,09,1, 11.9,1,1, 19.020, 10539.459, 479.220, 52896.115 25/07/14,01:10:17,10,09,1, 11.9,1,1, 19.020, 10539.449, 479.202, 52896.193 25/07/14,01:10:17,11,09,1, 11.9,1,1, 19.020, 10539.448, 479.234, 52896.205 25/07/14,01:10:17,12,09,1, 11.9,1,1, 19.020, 10539.456, 479.220, 52896.229 25/07/14,01:10:17,13,09,1, 11.9,1,1, 19.020, 10539.460, 479.186, 52896.264 25/07/14,01:10:17,14,09,1, 11.9,1,1, 19.020, 10539.460, 479.214, 52896.160 25/07/14,01:10:17,15,09,1, 11.9,1,1, 19.020, 10539.460, 479.200, 52896.195 25/07/14,01:10:17,16,09,1, 11.9,1,1, 19.020, 10539.446, 479.230, 52896.278 25/07/14,01:10:17,17,09,1, 11.9,1,1, 19.020, 10539.476, 479.204, 52896.179 25/07/14,01:10:17,18,09,1, 11.9,1,1, 19.020, 10539.493, 479.218, 52896.231 25/07/14,01:10:17,19,09,1, 11.9,1,1, 19.020, 10539.482, 479.193, 52896.182 25/07/14,01:10:18,00,10,1, 11.9,1,1, 19.014, 10539.477, 479.193, 52896.182 25/07/14,01:10:18,01,10,1, 11.9,1,1, 19.014, 10539.494, 479.202, 52896.234 25/07/14,01:10:18,02,10,1, 11.9,1,1, 19.014, 10539.491, 479.221, 52896.228 25/07/14,01:10:18,03,10,1, 11.9,1,1, 19.014, 10539.485, 479.191, 52896.223 25/07/14,01:10:18,04,10,1, 11.9,1,1, 19.014, 10539.507, 479.233, 52896.277 25/07/14,01:10:18,05,10,1, 11.9,1,1, 19.014, 10539.485, 479.212, 52896.177 25/07/14,01:10:18,06,10,1, 11.9,1,1, 19.014, 10539.482, 479.216, 52896.227 25/07/14,01:10:18,07,10,1, 11.9,1,1, 19.014, 10539.514, 479.236, 52896.235 25/07/14,01:10:18,08,10,1, 11.9,1,1, 19.014, 10539.494, 479.220, 52896.245 25/07/14,01:10:18,09,10,1, 11.9,1,1, 19.014, 10539.513, 479.224, 52896.240 25/07/14,01:10:18,10,10,1, 11.9,1,1, 19.014, 10539.547, 479.216, 52896.213 25/07/14,01:10:18,11,10,1, 11.9,1,1, 19.014, 10539.542, 479.209, 52896.181 25/07/14,01:10:18,12,10,1, 11.9,1,1, 19.014, 10539.548, 479.222, 52896.238 25/07/14,01:10:18,13,10,1, 11.9,1,1, 19.014, 10539.538, 479.230, 52896.263 25/07/14,01:10:18,14,10,1, 11.9,1,1, 19.014, 10539.554, 479.230, 52896.229 25/07/14,01:10:18,15,10,1, 11.9,1,1, 19.014, 10539.536, 479.219, 52896.237 25/07/14,01:10:18,16,10,1, 11.9,1,1, 19.014, 10539.549, 479.214, 52896.281 25/07/14,01:10:18,17,10,1, 11.9,1,1, 19.014, 10539.558, 479.234, 52896.209 25/07/14,01:10:18,18,10,1, 11.9,1,1, 19.014, 10539.570, 479.208, 52896.191 25/07/14,01:10:18,19,10,1, 11.9,1,1, 19.014, 10539.566, 479.227, 52896.156 25/07/14,01:10:19,00,10,1, 11.9,1,1, 19.012, 10539.560, 479.227, 52896.156 25/07/14,01:10:19,01,10,1, 11.9,1,1, 19.012, 10539.570, 479.231, 52896.235 25/07/14,01:10:19,02,10,1, 11.9,1,1, 19.012, 10539.565, 479.212, 52896.181 25/07/14,01:10:19,03,10,1, 11.9,1,1, 19.012, 10539.576, 479.245, 52896.276 25/07/14,01:10:19,04,10,1, 11.9,1,1, 19.012, 10539.587, 479.241, 52896.252 25/07/14,01:10:19,05,10,1, 11.9,1,1, 19.012, 10539.586, 479.226, 52896.211 25/07/14,01:10:19,06,10,1, 11.9,1,1, 19.012, 10539.598, 479.221, 52896.292 25/07/14,01:10:19,07,10,1, 11.9,1,1, 19.012, 10539.586, 479.242, 52896.280 25/07/14,01:10:19,08,10,1, 11.9,1,1, 19.012, 10539.625, 479.230, 52896.177 25/07/14,01:10:19,09,10,1, 11.9,1,1, 19.012, 10539.608, 479.218, 52896.262 25/07/14,01:10:19,10,10,1, 11.9,1,1, 19.012, 10539.613, 479.240, 52896.284 25/07/14,01:10:19,11,10,1, 11.9,1,1, 19.012, 10539.600, 479.227, 52896.243 25/07/14,01:10:19,12,10,1, 11.9,1,1, 19.012, 10539.625, 479.235, 52896.233 25/07/14,01:10:19,13,10,1, 11.9,1,1, 19.012, 10539.616, 479.243, 52896.192 25/07/14,01:10:19,14,10,1, 11.9,1,1, 19.012, 10539.633, 479.220, 52896.213 25/07/14,01:10:19,15,10,1, 11.9,1,1, 19.012, 10539.618, 479.227, 52896.289 25/07/14,01:10:19,16,10,1, 11.9,1,1, 19.012, 10539.626, 479.230, 52896.217 25/07/14,01:10:19,17,10,1, 11.9,1,1, 19.012, 10539.648, 479.272, 52896.224 25/07/14,01:10:19,18,10,1, 11.9,1,1, 19.012, 10539.654, 479.229, 52896.202 25/07/14,01:10:19,19,10,1, 11.9,1,1, 19.012, 10539.650, 479.235, 52896.195 25/07/14,01:10:20,00,10,1, 11.9,1,1, 19.014, 10539.644, 479.235, 52896.195 25/07/14,01:10:20,01,10,1, 11.9,1,1, 19.014, 10539.649, 479.232, 52896.324 25/07/14,01:10:20,02,10,1, 11.9,1,1, 19.014, 10539.647, 479.227, 52896.307 25/07/14,01:10:20,03,10,1, 11.9,1,1, 19.014, 10539.666, 479.231, 52896.325 25/07/14,01:10:20,04,10,1, 11.9,1,1, 19.014, 10539.663, 479.227, 52896.290 25/07/14,01:10:20,05,10,1, 11.9,1,1, 19.014, 10539.668, 479.220, 52896.222 25/07/14,01:10:20,06,10,1, 11.9,1,1, 19.014, 10539.662, 479.220, 52896.236 25/07/14,01:10:20,07,10,1, 11.9,1,1, 19.014, 10539.697, 479.222, 52896.205 25/07/14,01:10:20,08,10,1, 11.9,1,1, 19.014, 10539.663, 479.208, 52896.255 25/07/14,01:10:20,09,10,1, 11.9,1,1, 19.014, 10539.677, 479.213, 52896.292 25/07/14,01:10:20,10,10,1, 11.9,1,1, 19.014, 10539.717, 479.243, 52896.269 25/07/14,01:10:20,11,10,1, 11.9,1,1, 19.014, 10539.696, 479.244, 52896.299 25/07/14,01:10:20,12,10,1, 11.9,1,1, 19.014, 10539.682, 479.238, 52896.271 25/07/14,01:10:20,13,10,1, 11.9,1,1, 19.014, 10539.679, 479.234, 52896.272 25/07/14,01:10:20,14,10,1, 11.9,1,1, 19.014, 10539.682, 479.231, 52896.260 25/07/14,01:10:20,15,10,1, 11.9,1,1, 19.014, 10539.697, 479.258, 52896.301 25/07/14,01:10:20,16,10,1, 11.9,1,1, 19.014, 10539.716, 479.233, 52896.221 25/07/14,01:10:20,17,10,1, 11.9,1,1, 19.014, 10539.735, 479.239, 52896.266 25/07/14,01:10:20,18,10,1, 11.9,1,1, 19.014, 10539.740, 479.250, 52896.294 25/07/14,01:10:20,19,10,1, 11.9,1,1, 19.014, 10539.744, 479.244, 52896.252 25/07/14,01:10:21,00,10,1, 11.9,1,1, 19.015, 10539.744, 479.244, 52896.252 25/07/14,01:10:21,01,10,1, 11.9,1,1, 19.015, 10539.737, 479.252, 52896.321 25/07/14,01:10:21,02,10,1, 11.9,1,1, 19.015, 10539.725, 479.241, 52896.277 25/07/14,01:10:21,03,10,1, 11.9,1,1, 19.015, 10539.757, 479.237, 52896.286 25/07/14,01:10:21,04,10,1, 11.9,1,1, 19.015, 10539.762, 479.233, 52896.239 25/07/14,01:10:21,05,10,1, 11.9,1,1, 19.015, 10539.763, 479.230, 52896.260 25/07/14,01:10:21,06,10,1, 11.9,1,1, 19.015, 10539.743, 479.214, 52896.234 25/07/14,01:10:21,07,10,1, 11.9,1,1, 19.015, 10539.775, 479.216, 52896.190 25/07/14,01:10:21,08,10,1, 11.9,1,1, 19.015, 10539.786, 479.239, 52896.270 25/07/14,01:10:21,09,10,1, 11.9,1,1, 19.015, 10539.755, 479.225, 52896.306 25/07/14,01:10:21,10,10,1, 11.9,1,1, 19.015, 10539.775, 479.259, 52896.302 25/07/14,01:10:21,11,10,1, 11.9,1,1, 19.015, 10539.824, 479.228, 52896.235 25/07/14,01:10:21,12,10,1, 11.9,1,1, 19.015, 10539.810, 479.243, 52896.226 25/07/14,01:10:21,13,10,1, 11.9,1,1, 19.015, 10539.812, 479.228, 52896.279 25/07/14,01:10:21,14,10,1, 11.9,1,1, 19.015, 10539.807, 479.237, 52896.289 25/07/14,01:10:21,15,10,1, 11.9,1,1, 19.015, 10539.808, 479.254, 52896.263 25/07/14,01:10:21,16,10,1, 11.9,1,1, 19.015, 10539.847, 479.286, 52896.272 25/07/14,01:10:21,17,10,1, 11.9,1,1, 19.015, 10539.817, 479.217, 52896.206 25/07/14,01:10:21,18,10,1, 11.9,1,1, 19.015, 10539.835, 479.221, 52896.310 25/07/14,01:10:21,19,10,1, 11.9,1,1, 19.015, 10539.837, 479.248, 52896.356 25/07/14,01:10:22,00,10,1, 11.9,1,1, 19.012, 10539.836, 479.248, 52896.356 25/07/14,01:10:22,01,10,1, 11.9,1,1, 19.012, 10539.836, 479.231, 52896.334 25/07/14,01:10:22,02,10,1, 11.9,1,1, 19.012, 10539.824, 479.248, 52896.314 25/07/14,01:10:22,03,10,1, 11.9,1,1, 19.012, 10539.829, 479.238, 52896.282 25/07/14,01:10:22,04,10,1, 11.9,1,1, 19.012, 10539.838, 479.203, 52896.270 25/07/14,01:10:22,05,10,1, 11.9,1,1, 19.012, 10539.855, 479.212, 52896.276 25/07/14,01:10:22,06,10,1, 11.9,1,1, 19.012, 10539.851, 479.232, 52896.293 25/07/14,01:10:22,07,10,1, 11.9,1,1, 19.012, 10539.864, 479.235, 52896.241 25/07/14,01:10:22,08,10,1, 11.9,1,1, 19.012, 10539.887, 479.244, 52896.297 25/07/14,01:10:22,09,10,1, 11.9,1,1, 19.012, 10539.871, 479.225, 52896.252 25/07/14,01:10:22,10,10,1, 11.9,1,1, 19.012, 10539.895, 479.250, 52896.249 25/07/14,01:10:22,11,10,1, 11.9,1,1, 19.012, 10539.888, 479.240, 52896.275 25/07/14,01:10:22,12,10,1, 11.9,1,1, 19.012, 10539.884, 479.232, 52896.297 25/07/14,01:10:22,13,10,1, 11.9,1,1, 19.012, 10539.915, 479.233, 52896.291 25/07/14,01:10:22,14,10,1, 11.9,1,1, 19.012, 10539.909, 479.210, 52896.229 25/07/14,01:10:22,15,10,1, 11.9,1,1, 19.012, 10539.895, 479.233, 52896.335 25/07/14,01:10:22,16,10,1, 11.9,1,1, 19.012, 10539.909, 479.233, 52896.274 25/07/14,01:10:22,17,10,1, 11.9,1,1, 19.012, 10539.931, 479.201, 52896.229 25/07/14,01:10:22,18,10,1, 11.9,1,1, 19.012, 10539.931, 479.213, 52896.325 25/07/14,01:10:22,19,10,1, 11.9,1,1, 19.012, 10539.953, 479.254, 52896.278 25/07/14,01:10:23,00,10,1, 11.9,1,1, 19.013, 10539.953, 479.254, 52896.278 25/07/14,01:10:23,01,10,1, 11.9,1,1, 19.013, 10539.924, 479.207, 52896.247 25/07/14,01:10:23,02,10,1, 11.9,1,1, 19.013, 10539.936, 479.184, 52896.294 25/07/14,01:10:23,03,10,1, 11.9,1,1, 19.013, 10539.954, 479.210, 52896.318 25/07/14,01:10:23,04,10,1, 11.9,1,1, 19.013, 10539.951, 479.206, 52896.224 25/07/14,01:10:23,05,10,1, 11.9,1,1, 19.013, 10539.935, 479.214, 52896.339 25/07/14,01:10:23,06,10,1, 11.9,1,1, 19.013, 10539.962, 479.185, 52896.293 25/07/14,01:10:23,07,10,1, 11.9,1,1, 19.013, 10539.966, 479.188, 52896.258 25/07/14,01:10:23,08,10,1, 11.9,1,1, 19.013, 10539.961, 479.187, 52896.336 25/07/14,01:10:23,09,10,1, 11.9,1,1, 19.013, 10539.956, 479.208, 52896.291 25/07/14,01:10:23,10,10,1, 11.9,1,1, 19.013, 10539.967, 479.191, 52896.226 25/07/14,01:10:23,11,10,1, 11.9,1,1, 19.013, 10539.957, 479.197, 52896.269 25/07/14,01:10:23,12,10,1, 11.9,1,1, 19.013, 10539.966, 479.204, 52896.315 25/07/14,01:10:23,13,10,1, 11.9,1,1, 19.013, 10539.989, 479.195, 52896.255 25/07/14,01:10:23,14,10,1, 11.9,1,1, 19.013, 10539.990, 479.189, 52896.283 25/07/14,01:10:23,15,10,1, 11.9,1,1, 19.013, 10539.985, 479.205, 52896.310 25/07/14,01:10:23,16,10,1, 11.9,1,1, 19.013, 10540.001, 479.208, 52896.308 25/07/14,01:10:23,17,10,1, 11.9,1,1, 19.013, 10540.001, 479.191, 52896.308 25/07/14,01:10:23,18,10,1, 11.9,1,1, 19.013, 10540.003, 479.179, 52896.335 25/07/14,01:10:23,19,10,1, 11.9,1,1, 19.013, 10539.990, 479.176, 52896.295 25/07/14,01:10:24,00,09,1, 11.9,1,1, 19.010, 10539.986, 479.176, 52896.295 25/07/14,01:10:24,01,09,1, 11.9,1,1, 19.010, 10539.989, 479.167, 52896.231 25/07/14,01:10:24,02,09,1, 11.9,1,1, 19.010, 10540.005, 479.180, 52896.266 25/07/14,01:10:24,03,09,1, 11.9,1,1, 19.010, 10540.010, 479.213, 52896.307 25/07/14,01:10:24,04,09,1, 11.9,1,1, 19.010, 10539.999, 479.190, 52896.316 25/07/14,01:10:24,05,09,1, 11.9,1,1, 19.010, 10539.994, 479.205, 52896.316 25/07/14,01:10:24,06,09,1, 11.9,1,1, 19.010, 10539.994, 479.188, 52896.322 25/07/14,01:10:24,07,09,1, 11.9,1,1, 19.010, 10540.017, 479.158, 52896.264 25/07/14,01:10:24,08,09,1, 11.9,1,1, 19.010, 10540.035, 479.202, 52896.334 25/07/14,01:10:24,09,09,1, 11.9,1,1, 19.010, 10540.010, 479.181, 52896.256 25/07/14,01:10:24,10,09,1, 11.9,1,1, 19.010, 10540.016, 479.196, 52896.252 25/07/14,01:10:24,11,09,1, 11.9,1,1, 19.010, 10540.029, 479.189, 52896.353 25/07/14,01:10:24,12,09,1, 11.9,1,1, 19.010, 10540.055, 479.190, 52896.255 25/07/14,01:10:24,13,09,1, 11.9,1,1, 19.010, 10540.063, 479.182, 52896.248 25/07/14,01:10:24,14,09,1, 11.9,1,1, 19.010, 10540.083, 479.199, 52896.307 25/07/14,01:10:24,15,09,1, 11.9,1,1, 19.010, 10540.037, 479.188, 52896.334 25/07/14,01:10:24,16,09,1, 11.9,1,1, 19.010, 10540.081, 479.200, 52896.322 25/07/14,01:10:24,17,09,1, 11.9,1,1, 19.010, 10540.070, 479.168, 52896.303 25/07/14,01:10:24,18,09,1, 11.9,1,1, 19.010, 10540.083, 479.169, 52896.261 25/07/14,01:10:24,19,09,1, 11.9,1,1, 19.010, 10540.101, 479.163, 52896.275 25/07/14,01:10:25,00,09,1, 12.0,1,1, 19.011, 10540.094, 479.163, 52896.275 25/07/14,01:10:25,01,09,1, 12.0,1,1, 19.011, 10540.072, 479.170, 52896.265 25/07/14,01:10:25,02,09,1, 12.0,1,1, 19.011, 10540.078, 479.151, 52896.300 25/07/14,01:10:25,03,09,1, 12.0,1,1, 19.011, 10540.090, 479.170, 52896.288 25/07/14,01:10:25,04,09,1, 12.0,1,1, 19.011, 10540.086, 479.164, 52896.215 25/07/14,01:10:25,05,09,1, 12.0,1,1, 19.011, 10540.093, 479.175, 52896.345 25/07/14,01:10:25,06,09,1, 12.0,1,1, 19.011, 10540.086, 479.180, 52896.305 25/07/14,01:10:25,07,09,1, 12.0,1,1, 19.011, 10540.106, 479.179, 52896.342 25/07/14,01:10:25,08,09,1, 12.0,1,1, 19.011, 10540.114, 479.178, 52896.345 25/07/14,01:10:25,09,09,1, 12.0,1,1, 19.011, 10540.094, 479.185, 52896.281 25/07/14,01:10:25,10,09,1, 12.0,1,1, 19.011, 10540.083, 479.190, 52896.320 25/07/14,01:10:25,11,09,1, 12.0,1,1, 19.011, 10540.100, 479.146, 52896.243 25/07/14,01:10:25,12,09,1, 12.0,1,1, 19.011, 10540.096, 479.156, 52896.229 25/07/14,01:10:25,13,09,1, 12.0,1,1, 19.011, 10540.118, 479.138, 52896.341 25/07/14,01:10:25,14,09,1, 12.0,1,1, 19.011, 10540.104, 479.135, 52896.279 25/07/14,01:10:25,15,09,1, 12.0,1,1, 19.011, 10540.097, 479.154, 52896.303 25/07/14,01:10:25,16,09,1, 12.0,1,1, 19.011, 10540.111, 479.154, 52896.331 25/07/14,01:10:25,17,09,1, 12.0,1,1, 19.011, 10540.119, 479.146, 52896.320 25/07/14,01:10:25,18,09,1, 12.0,1,1, 19.011, 10540.132, 479.131, 52896.334 25/07/14,01:10:25,19,09,1, 12.0,1,1, 19.011, 10540.144, 479.160, 52896.305 25/07/14,01:10:26,00,08,1, 11.9,1,1, 19.009, 10540.136, 479.160, 52896.305 25/07/14,01:10:26,01,08,1, 11.9,1,1, 19.009, 10540.146, 479.147, 52896.282 25/07/14,01:10:26,02,08,1, 11.9,1,1, 19.009, 10540.153, 479.139, 52896.251 25/07/14,01:10:26,03,08,1, 11.9,1,1, 19.009, 10540.133, 479.143, 52896.344 25/07/14,01:10:26,04,08,1, 11.9,1,1, 19.009, 10540.191, 479.150, 52896.250 25/07/14,01:10:26,05,08,1, 11.9,1,1, 19.009, 10540.173, 479.169, 52896.282 25/07/14,01:10:26,06,08,1, 11.9,1,1, 19.009, 10540.148, 479.152, 52896.347 25/07/14,01:10:26,07,08,1, 11.9,1,1, 19.009, 10540.156, 479.149, 52896.279 25/07/14,01:10:26,08,08,1, 11.9,1,1, 19.009, 10540.182, 479.162, 52896.370 25/07/14,01:10:26,09,08,1, 11.9,1,1, 19.009, 10540.199, 479.154, 52896.351 25/07/14,01:10:26,10,08,1, 11.9,1,1, 19.009, 10540.174, 479.118, 52896.310 25/07/14,01:10:26,11,08,1, 11.9,1,1, 19.009, 10540.193, 479.122, 52896.284 25/07/14,01:10:26,12,08,1, 11.9,1,1, 19.009, 10540.207, 479.107, 52896.288 25/07/14,01:10:26,13,08,1, 11.9,1,1, 19.009, 10540.203, 479.145, 52896.338 25/07/14,01:10:26,14,08,1, 11.9,1,1, 19.009, 10540.189, 479.134, 52896.290 25/07/14,01:10:26,15,08,1, 11.9,1,1, 19.009, 10540.205, 479.150, 52896.284 25/07/14,01:10:26,16,08,1, 11.9,1,1, 19.009, 10540.203, 479.123, 52896.334 25/07/14,01:10:26,17,08,1, 11.9,1,1, 19.009, 10540.216, 479.127, 52896.310 25/07/14,01:10:26,18,08,1, 11.9,1,1, 19.009, 10540.201, 479.150, 52896.308 25/07/14,01:10:26,19,08,1, 11.9,1,1, 19.009, 10540.205, 479.135, 52896.336 25/07/14,01:10:27,00,08,1, 11.9,1,1, 19.011, 10540.203, 479.135, 52896.336 25/07/14,01:10:27,01,08,1, 11.9,1,1, 19.011, 10540.221, 479.134, 52896.339 25/07/14,01:10:27,02,08,1, 11.9,1,1, 19.011, 10540.245, 479.123, 52896.330 25/07/14,01:10:27,03,08,1, 11.9,1,1, 19.011, 10540.225, 479.129, 52896.282 25/07/14,01:10:27,04,08,1, 11.9,1,1, 19.011, 10540.247, 479.119, 52896.303 25/07/14,01:10:27,05,08,1, 11.9,1,1, 19.011, 10540.261, 479.127, 52896.293 25/07/14,01:10:27,06,08,1, 11.9,1,1, 19.011, 10540.259, 479.134, 52896.290 25/07/14,01:10:27,07,08,1, 11.9,1,1, 19.011, 10540.262, 479.124, 52896.338 25/07/14,01:10:27,08,08,1, 11.9,1,1, 19.011, 10540.264, 479.130, 52896.311 25/07/14,01:10:27,09,08,1, 11.9,1,1, 19.011, 10540.255, 479.122, 52896.282 25/07/14,01:10:27,10,08,1, 11.9,1,1, 19.011, 10540.295, 479.132, 52896.293 25/07/14,01:10:27,11,08,1, 11.9,1,1, 19.011, 10540.278, 479.142, 52896.346 25/07/14,01:10:27,12,08,1, 11.9,1,1, 19.011, 10540.264, 479.117, 52896.322 25/07/14,01:10:27,13,08,1, 11.9,1,1, 19.011, 10540.307, 479.135, 52896.373 25/07/14,01:10:27,14,08,1, 11.9,1,1, 19.011, 10540.276, 479.108, 52896.322 25/07/14,01:10:27,15,08,1, 11.9,1,1, 19.011, 10540.273, 479.123, 52896.318 25/07/14,01:10:27,16,08,1, 11.9,1,1, 19.011, 10540.300, 479.117, 52896.298 25/07/14,01:10:27,17,08,1, 11.9,1,1, 19.011, 10540.324, 479.122, 52896.317 25/07/14,01:10:27,18,08,1, 11.9,1,1, 19.011, 10540.311, 479.134, 52896.367 25/07/14,01:10:27,19,08,1, 11.9,1,1, 19.011, 10540.319, 479.111, 52896.318 25/07/14,01:10:28,00,08,1, 11.9,1,1, 19.010, 10540.311, 479.111, 52896.318 25/07/14,01:10:28,01,08,1, 11.9,1,1, 19.010, 10540.321, 479.120, 52896.296 25/07/14,01:10:28,02,08,1, 11.9,1,1, 19.010, 10540.338, 479.124, 52896.286 25/07/14,01:10:28,03,08,1, 11.9,1,1, 19.010, 10540.338, 479.128, 52896.304 25/07/14,01:10:28,04,08,1, 11.9,1,1, 19.010, 10540.326, 479.119, 52896.270 25/07/14,01:10:28,05,08,1, 11.9,1,1, 19.010, 10540.339, 479.138, 52896.331 25/07/14,01:10:28,06,08,1, 11.9,1,1, 19.010, 10540.367, 479.129, 52896.285 25/07/14,01:10:28,07,08,1, 11.9,1,1, 19.010, 10540.377, 479.119, 52896.328 25/07/14,01:10:28,08,08,1, 11.9,1,1, 19.010, 10540.356, 479.105, 52896.264 25/07/14,01:10:28,09,08,1, 11.9,1,1, 19.010, 10540.350, 479.122, 52896.344 25/07/14,01:10:28,10,08,1, 11.9,1,1, 19.010, 10540.362, 479.117, 52896.264 25/07/14,01:10:28,11,08,1, 11.9,1,1, 19.010, 10540.373, 479.122, 52896.251 25/07/14,01:10:28,12,08,1, 11.9,1,1, 19.010, 10540.386, 479.108, 52896.337 25/07/14,01:10:28,13,08,1, 11.9,1,1, 19.010, 10540.389, 479.095, 52896.296 25/07/14,01:10:28,14,08,1, 11.9,1,1, 19.010, 10540.404, 479.081, 52896.235 25/07/14,01:10:28,15,08,1, 11.9,1,1, 19.010, 10540.405, 479.094, 52896.272 25/07/14,01:10:28,16,08,1, 11.9,1,1, 19.010, 10540.398, 479.083, 52896.272 25/07/14,01:10:28,17,08,1, 11.9,1,1, 19.010, 10540.433, 479.104, 52896.269 25/07/14,01:10:28,18,08,1, 11.9,1,1, 19.010, 10540.433, 479.113, 52896.309 25/07/14,01:10:28,19,08,1, 11.9,1,1, 19.010, 10540.448, 479.104, 52896.251 25/07/14,01:10:29,00,08,1, 12.0,1,1, 19.014, 10540.445, 479.104, 52896.251 25/07/14,01:10:29,01,08,1, 12.0,1,1, 19.014, 10540.434, 479.087, 52896.480 25/07/14,01:10:29,02,08,1, 12.0,1,1, 19.014, 10540.470, 479.090, 52896.241 25/07/14,01:10:29,03,08,1, 12.0,1,1, 19.014, 10540.463, 479.069, 52896.243 25/07/14,01:10:29,04,08,1, 12.0,1,1, 19.014, 10540.473, 479.080, 52896.257 25/07/14,01:10:29,05,08,1, 12.0,1,1, 19.014, 10540.492, 479.077, 52896.274 25/07/14,01:10:29,06,08,1, 12.0,1,1, 19.014, 10540.481, 479.104, 52896.317 25/07/14,01:10:29,07,08,1, 12.0,1,1, 19.014, 10540.485, 479.100, 52896.270 25/07/14,01:10:29,08,08,1, 12.0,1,1, 19.014, 10540.468, 479.082, 52896.233 25/07/14,01:10:29,09,08,1, 12.0,1,1, 19.014, 10540.481, 479.084, 52896.322 25/07/14,01:10:29,10,08,1, 12.0,1,1, 19.014, 10540.489, 479.091, 52896.280 25/07/14,01:10:29,11,08,1, 12.0,1,1, 19.014, 10540.510, 479.101, 52896.322 25/07/14,01:10:29,12,08,1, 12.0,1,1, 19.014, 10540.474, 479.049, 52896.246 25/07/14,01:10:29,13,08,1, 12.0,1,1, 19.014, 10540.530, 479.092, 52896.257 25/07/14,01:10:29,14,08,1, 12.0,1,1, 19.014, 10540.535, 479.084, 52896.292 25/07/14,01:10:29,15,08,1, 12.0,1,1, 19.014, 10540.505, 479.062, 52896.317 25/07/14,01:10:29,16,08,1, 12.0,1,1, 19.014, 10540.532, 479.074, 52896.241 25/07/14,01:10:29,17,08,1, 12.0,1,1, 19.014, 10540.539, 479.074, 52896.313 25/07/14,01:10:29,18,08,1, 12.0,1,1, 19.014, 10540.539, 479.051, 52896.281 25/07/14,01:10:29,19,08,1, 12.0,1,1, 19.014, 10540.552, 479.064, 52896.286 25/07/14,01:10:30,00,08,1, 11.9,1,1, 19.011, 10540.545, 479.064, 52896.286 25/07/14,01:10:30,01,08,1, 11.9,1,1, 19.011, 10540.560, 479.083, 52896.326 25/07/14,01:10:30,02,08,1, 11.9,1,1, 19.011, 10540.602, 479.070, 52896.252 25/07/14,01:10:30,03,08,1, 11.9,1,1, 19.011, 10540.588, 479.079, 52896.273 25/07/14,01:10:30,04,08,1, 11.9,1,1, 19.011, 10540.589, 479.089, 52896.247 25/07/14,01:10:30,05,08,1, 11.9,1,1, 19.011, 10540.581, 479.083, 52896.378 25/07/14,01:10:30,06,08,1, 11.9,1,1, 19.011, 10540.612, 479.068, 52896.325 25/07/14,01:10:30,07,08,1, 11.9,1,1, 19.011, 10540.626, 479.068, 52896.274 25/07/14,01:10:30,08,08,1, 11.9,1,1, 19.011, 10540.591, 479.064, 52896.320 25/07/14,01:10:30,09,08,1, 11.9,1,1, 19.011, 10540.634, 479.042, 52896.313 25/07/14,01:10:30,10,08,1, 11.9,1,1, 19.011, 10540.611, 479.043, 52896.286 25/07/14,01:10:30,11,08,1, 11.9,1,1, 19.011, 10540.634, 479.034, 52896.346 25/07/14,01:10:30,12,08,1, 11.9,1,1, 19.011, 10540.678, 479.041, 52896.241 25/07/14,01:10:30,13,08,1, 11.9,1,1, 19.011, 10540.652, 479.038, 52896.293 25/07/14,01:10:30,14,08,1, 11.9,1,1, 19.011, 10540.672, 479.034, 52896.294 25/07/14,01:10:30,15,08,1, 11.9,1,1, 19.011, 10540.686, 479.026, 52896.222 25/07/14,01:10:30,16,08,1, 11.9,1,1, 19.011, 10540.664, 479.037, 52896.363 25/07/14,01:10:30,17,08,1, 11.9,1,1, 19.011, 10540.718, 479.048, 52896.204 25/07/14,01:10:30,18,08,1, 11.9,1,1, 19.011, 10540.715, 478.999, 52896.208 25/07/14,01:10:30,19,08,1, 11.9,1,1, 19.011, 10540.734, 479.034, 52896.280 25/07/14,01:10:31,00,08,1, 12.0,1,1, 19.014, 10540.729, 479.034, 52896.280 25/07/14,01:10:31,01,08,1, 12.0,1,1, 19.014, 10540.741, 479.058, 52896.265 25/07/14,01:10:31,02,08,1, 12.0,1,1, 19.014, 10540.715, 479.035, 52896.294 25/07/14,01:10:31,03,08,1, 12.0,1,1, 19.014, 10540.750, 479.023, 52896.255 25/07/14,01:10:31,04,08,1, 12.0,1,1, 19.014, 10540.769, 479.020, 52896.264 25/07/14,01:10:31,05,08,1, 12.0,1,1, 19.014, 10540.761, 479.019, 52896.247 25/07/14,01:10:31,06,08,1, 12.0,1,1, 19.014, 10540.762, 479.019, 52896.315 25/07/14,01:10:31,07,08,1, 12.0,1,1, 19.014, 10540.781, 479.042, 52896.258 25/07/14,01:10:31,08,08,1, 12.0,1,1, 19.014, 10540.797, 479.015, 52896.328 25/07/14,01:10:31,09,08,1, 12.0,1,1, 19.014, 10540.803, 479.024, 52896.264 25/07/14,01:10:31,10,08,1, 12.0,1,1, 19.014, 10540.815, 479.014, 52896.261 25/07/14,01:10:31,11,08,1, 12.0,1,1, 19.014, 10540.818, 479.025, 52896.230 25/07/14,01:10:31,12,08,1, 12.0,1,1, 19.014, 10540.815, 479.014, 52896.304 25/07/14,01:10:31,13,08,1, 12.0,1,1, 19.014, 10540.859, 479.010, 52896.249 25/07/14,01:10:31,14,08,1, 12.0,1,1, 19.014, 10540.845, 479.017, 52896.289 25/07/14,01:10:31,15,08,1, 12.0,1,1, 19.014, 10540.831, 479.015, 52896.316 25/07/14,01:10:31,16,08,1, 12.0,1,1, 19.014, 10540.860, 479.013, 52896.247 25/07/14,01:10:31,17,08,1, 12.0,1,1, 19.014, 10540.863, 478.990, 52896.250 25/07/14,01:10:31,18,08,1, 12.0,1,1, 19.014, 10540.845, 479.010, 52896.311 25/07/14,01:10:31,19,08,1, 12.0,1,1, 19.014, 10540.882, 478.995, 52896.258 25/07/14,01:10:32,00,08,1, 11.9,1,1, 19.014, 10540.879, 478.995, 52896.258 25/07/14,01:10:32,01,08,1, 11.9,1,1, 19.014, 10540.894, 479.007, 52896.279 25/07/14,01:10:32,02,08,1, 11.9,1,1, 19.014, 10540.937, 479.021, 52896.305 25/07/14,01:10:32,03,08,1, 11.9,1,1, 19.014, 10540.928, 478.988, 52896.247 25/07/14,01:10:32,04,08,1, 11.9,1,1, 19.014, 10540.922, 479.017, 52896.288 25/07/14,01:10:32,05,08,1, 11.9,1,1, 19.014, 10540.932, 479.002, 52896.266 25/07/14,01:10:32,06,08,1, 11.9,1,1, 19.014, 10540.956, 478.983, 52896.231 25/07/14,01:10:32,07,08,1, 11.9,1,1, 19.014, 10540.959, 479.034, 52896.223 25/07/14,01:10:32,08,08,1, 11.9,1,1, 19.014, 10540.986, 478.984, 52896.210 25/07/14,01:10:32,09,08,1, 11.9,1,1, 19.014, 10540.966, 479.023, 52896.290 25/07/14,01:10:32,10,08,1, 11.9,1,1, 19.014, 10540.955, 478.974, 52896.281 25/07/14,01:10:32,11,08,1, 11.9,1,1, 19.014, 10540.979, 479.003, 52896.230 25/07/14,01:10:32,12,08,1, 11.9,1,1, 19.014, 10540.989, 478.980, 52896.203 25/07/14,01:10:32,13,08,1, 11.9,1,1, 19.014, 10540.993, 478.981, 52896.192 25/07/14,01:10:32,14,08,1, 11.9,1,1, 19.014, 10541.008, 478.981, 52896.308 25/07/14,01:10:32,15,08,1, 11.9,1,1, 19.014, 10541.004, 478.980, 52896.230 25/07/14,01:10:32,16,08,1, 11.9,1,1, 19.014, 10541.011, 479.010, 52896.297 25/07/14,01:10:32,17,08,1, 11.9,1,1, 19.014, 10541.043, 478.970, 52896.219 25/07/14,01:10:32,18,08,1, 11.9,1,1, 19.014, 10541.043, 478.980, 52896.195 25/07/14,01:10:32,19,08,1, 11.9,1,1, 19.014, 10541.053, 478.967, 52896.224 25/07/14,01:10:33,00,08,1, 12.0,1,1, 19.010, 10541.046, 478.967, 52896.224 25/07/14,01:10:33,01,08,1, 12.0,1,1, 19.010, 10541.051, 478.977, 52896.269 25/07/14,01:10:33,02,08,1, 12.0,1,1, 19.010, 10541.065, 478.977, 52896.190 25/07/14,01:10:33,03,08,1, 12.0,1,1, 19.010, 10541.044, 479.005, 52896.260 25/07/14,01:10:33,04,08,1, 12.0,1,1, 19.010, 10541.084, 478.974, 52896.194 25/07/14,01:10:33,05,08,1, 12.0,1,1, 19.010, 10541.092, 478.969, 52896.268 25/07/14,01:10:33,06,08,1, 12.0,1,1, 19.010, 10541.096, 479.007, 52896.282 25/07/14,01:10:33,07,08,1, 12.0,1,1, 19.010, 10541.117, 478.990, 52896.223 25/07/14,01:10:33,08,08,1, 12.0,1,1, 19.010, 10541.132, 478.988, 52896.307 25/07/14,01:10:33,09,08,1, 12.0,1,1, 19.010, 10541.123, 478.985, 52896.253 25/07/14,01:10:33,10,08,1, 12.0,1,1, 19.010, 10541.119, 478.985, 52896.248 25/07/14,01:10:33,11,08,1, 12.0,1,1, 19.010, 10541.159, 478.981, 52896.261 25/07/14,01:10:33,12,08,1, 12.0,1,1, 19.010, 10541.176, 478.976, 52896.223 25/07/14,01:10:33,13,08,1, 12.0,1,1, 19.010, 10541.163, 478.974, 52896.263 25/07/14,01:10:33,14,08,1, 12.0,1,1, 19.010, 10541.156, 478.982, 52896.256 25/07/14,01:10:33,15,08,1, 12.0,1,1, 19.010, 10541.197, 478.980, 52896.270 25/07/14,01:10:33,16,08,1, 12.0,1,1, 19.010, 10541.189, 478.987, 52896.255 25/07/14,01:10:33,17,08,1, 12.0,1,1, 19.010, 10541.219, 478.971, 52896.219 25/07/14,01:10:33,18,08,1, 12.0,1,1, 19.010, 10541.212, 478.966, 52896.210 25/07/14,01:10:33,19,08,1, 12.0,1,1, 19.010, 10541.218, 478.987, 52896.245 25/07/14,01:10:34,00,08,1, 11.9,1,1, 19.009, 10541.213, 478.987, 52896.245 25/07/14,01:10:34,01,08,1, 11.9,1,1, 19.009, 10541.266, 478.977, 52896.221 25/07/14,01:10:34,02,08,1, 11.9,1,1, 19.009, 10541.249, 478.983, 52896.194 25/07/14,01:10:34,03,08,1, 11.9,1,1, 19.009, 10541.284, 478.957, 52896.285 25/07/14,01:10:34,04,08,1, 11.9,1,1, 19.009, 10541.291, 478.967, 52896.286 25/07/14,01:10:34,05,08,1, 11.9,1,1, 19.009, 10541.305, 478.975, 52896.254 25/07/14,01:10:34,06,08,1, 11.9,1,1, 19.009, 10541.291, 478.973, 52896.285 25/07/14,01:10:34,07,08,1, 11.9,1,1, 19.009, 10541.300, 478.939, 52896.294 25/07/14,01:10:34,08,08,1, 11.9,1,1, 19.009, 10541.321, 478.970, 52896.261 25/07/14,01:10:34,09,08,1, 11.9,1,1, 19.009, 10541.315, 478.975, 52896.282 25/07/14,01:10:34,10,08,1, 11.9,1,1, 19.009, 10541.333, 478.961, 52896.197 25/07/14,01:10:34,11,08,1, 11.9,1,1, 19.009, 10541.331, 478.977, 52896.269 25/07/14,01:10:34,12,08,1, 11.9,1,1, 19.009, 10541.350, 478.964, 52896.199 25/07/14,01:10:34,13,08,1, 11.9,1,1, 19.009, 10541.344, 478.990, 52896.217 25/07/14,01:10:34,14,08,1, 11.9,1,1, 19.009, 10541.347, 478.966, 52896.218 25/07/14,01:10:34,15,08,1, 11.9,1,1, 19.009, 10541.376, 478.973, 52896.216 25/07/14,01:10:34,16,08,1, 11.9,1,1, 19.009, 10541.378, 478.987, 52896.251 25/07/14,01:10:34,17,08,1, 11.9,1,1, 19.009, 10541.401, 478.954, 52896.211 25/07/14,01:10:34,18,08,1, 11.9,1,1, 19.009, 10541.402, 478.975, 52896.248 25/07/14,01:10:34,19,08,1, 11.9,1,1, 19.009, 10541.400, 478.964, 52896.203 25/07/14,01:10:35,00,08,1, 11.9,1,1, 19.010, 10541.396, 478.964, 52896.203 25/07/14,01:10:35,01,08,1, 11.9,1,1, 19.010, 10541.430, 478.979, 52896.232 25/07/14,01:10:35,02,08,1, 11.9,1,1, 19.010, 10541.422, 478.966, 52896.184 25/07/14,01:10:35,03,08,1, 11.9,1,1, 19.010, 10541.427, 478.985, 52896.276 25/07/14,01:10:35,04,08,1, 11.9,1,1, 19.010, 10541.446, 478.963, 52896.190 25/07/14,01:10:35,05,08,1, 11.9,1,1, 19.010, 10541.445, 478.960, 52896.213 25/07/14,01:10:35,06,08,1, 11.9,1,1, 19.010, 10541.487, 478.952, 52896.202 25/07/14,01:10:35,07,08,1, 11.9,1,1, 19.010, 10541.463, 478.972, 52896.248 25/07/14,01:10:35,08,08,1, 11.9,1,1, 19.010, 10541.480, 478.973, 52896.229 25/07/14,01:10:35,09,08,1, 11.9,1,1, 19.010, 10541.449, 478.959, 52896.208 25/07/14,01:10:35,10,08,1, 11.9,1,1, 19.010, 10541.483, 478.956, 52896.180 25/07/14,01:10:35,11,08,1, 11.9,1,1, 19.010, 10541.501, 478.973, 52896.216 25/07/14,01:10:35,12,08,1, 11.9,1,1, 19.010, 10541.514, 478.957, 52896.245 25/07/14,01:10:35,13,08,1, 11.9,1,1, 19.010, 10541.516, 478.952, 52896.283 25/07/14,01:10:35,14,08,1, 11.9,1,1, 19.010, 10541.520, 478.972, 52896.217 25/07/14,01:10:35,15,08,1, 11.9,1,1, 19.010, 10541.546, 478.968, 52896.215 25/07/14,01:10:35,16,08,1, 11.9,1,1, 19.010, 10541.541, 478.967, 52896.227 25/07/14,01:10:35,17,08,1, 11.9,1,1, 19.010, 10541.553, 478.959, 52896.194 25/07/14,01:10:35,18,08,1, 11.9,1,1, 19.010, 10541.566, 478.961, 52896.232 25/07/14,01:10:35,19,08,1, 11.9,1,1, 19.010, 10541.579, 478.982, 52896.271 25/07/14,01:10:36,00,08,1, 11.9,1,1, 19.011, 10541.571, 478.982, 52896.271 25/07/14,01:10:36,01,08,1, 11.9,1,1, 19.011, 10541.592, 478.939, 52896.231 25/07/14,01:10:36,02,08,1, 11.9,1,1, 19.011, 10541.599, 478.954, 52896.273 25/07/14,01:10:36,03,08,1, 11.9,1,1, 19.011, 10541.615, 478.969, 52896.269 25/07/14,01:10:36,04,08,1, 11.9,1,1, 19.011, 10541.627, 478.973, 52896.214 25/07/14,01:10:36,05,08,1, 11.9,1,1, 19.011, 10541.632, 478.964, 52896.233 25/07/14,01:10:36,06,08,1, 11.9,1,1, 19.011, 10541.649, 478.958, 52896.201 25/07/14,01:10:36,07,08,1, 11.9,1,1, 19.011, 10541.624, 478.988, 52896.199 25/07/14,01:10:36,08,08,1, 11.9,1,1, 19.011, 10541.660, 478.979, 52896.197 25/07/14,01:10:36,09,08,1, 11.9,1,1, 19.011, 10541.662, 478.973, 52896.249 25/07/14,01:10:36,10,08,1, 11.9,1,1, 19.011, 10541.675, 478.993, 52896.253 25/07/14,01:10:36,11,08,1, 11.9,1,1, 19.011, 10541.694, 478.973, 52896.237 25/07/14,01:10:36,12,08,1, 11.9,1,1, 19.011, 10541.698, 478.976, 52896.239 25/07/14,01:10:36,13,08,1, 11.9,1,1, 19.011, 10541.681, 478.985, 52896.314 25/07/14,01:10:36,14,08,1, 11.9,1,1, 19.011, 10541.731, 478.977, 52896.247 25/07/14,01:10:36,15,08,1, 11.9,1,1, 19.011, 10541.729, 479.000, 52896.268 25/07/14,01:10:36,16,08,1, 11.9,1,1, 19.011, 10541.733, 478.987, 52896.203 25/07/14,01:10:36,17,08,1, 11.9,1,1, 19.011, 10541.718, 478.998, 52896.216 25/07/14,01:10:36,18,08,1, 11.9,1,1, 19.011, 10541.744, 479.015, 52896.263 25/07/14,01:10:36,19,08,1, 11.9,1,1, 19.011, 10541.754, 478.981, 52896.257 25/07/14,01:10:37,00,08,1, 12.0,1,1, 19.009, 10541.747, 478.981, 52896.257 25/07/14,01:10:37,01,08,1, 12.0,1,1, 19.009, 10541.764, 478.997, 52896.225 25/07/14,01:10:37,02,08,1, 12.0,1,1, 19.009, 10541.763, 479.017, 52896.218 25/07/14,01:10:37,03,08,1, 12.0,1,1, 19.009, 10541.785, 478.997, 52896.234 25/07/14,01:10:37,04,08,1, 12.0,1,1, 19.009, 10541.788, 478.986, 52896.267 25/07/14,01:10:37,05,08,1, 12.0,1,1, 19.009, 10541.809, 479.009, 52896.316 25/07/14,01:10:37,06,08,1, 12.0,1,1, 19.009, 10541.786, 478.991, 52896.278 25/07/14,01:10:37,07,08,1, 12.0,1,1, 19.009, 10541.819, 479.000, 52896.219 25/07/14,01:10:37,08,08,1, 12.0,1,1, 19.009, 10541.799, 478.984, 52896.254 25/07/14,01:10:37,09,08,1, 12.0,1,1, 19.009, 10541.826, 479.007, 52896.200 25/07/14,01:10:37,10,08,1, 12.0,1,1, 19.009, 10541.859, 478.990, 52896.232 25/07/14,01:10:37,11,08,1, 12.0,1,1, 19.009, 10541.843, 478.998, 52896.211 25/07/14,01:10:37,12,08,1, 12.0,1,1, 19.009, 10541.884, 479.013, 52896.249 25/07/14,01:10:37,13,08,1, 12.0,1,1, 19.009, 10541.867, 479.004, 52896.222 25/07/14,01:10:37,14,08,1, 12.0,1,1, 19.009, 10541.883, 478.987, 52896.240 25/07/14,01:10:37,15,08,1, 12.0,1,1, 19.009, 10541.866, 479.004, 52896.270 25/07/14,01:10:37,16,08,1, 12.0,1,1, 19.009, 10541.904, 478.988, 52896.199 25/07/14,01:10:37,17,08,1, 12.0,1,1, 19.009, 10541.902, 478.993, 52896.236 25/07/14,01:10:37,18,08,1, 12.0,1,1, 19.009, 10541.908, 478.999, 52896.207 25/07/14,01:10:37,19,08,1, 12.0,1,1, 19.009, 10541.925, 478.996, 52896.228 25/07/14,01:10:38,00,08,1, 11.9,1,1, 19.010, 10541.922, 478.996, 52896.228 25/07/14,01:10:38,01,08,1, 11.9,1,1, 19.010, 10541.931, 478.997, 52896.277 25/07/14,01:10:38,02,08,1, 11.9,1,1, 19.010, 10541.931, 479.024, 52896.287 25/07/14,01:10:38,03,08,1, 11.9,1,1, 19.010, 10541.963, 479.039, 52896.274 25/07/14,01:10:38,04,08,1, 11.9,1,1, 19.010, 10541.963, 479.028, 52896.208 25/07/14,01:10:38,05,08,1, 11.9,1,1, 19.010, 10541.961, 479.015, 52896.238 25/07/14,01:10:38,06,08,1, 11.9,1,1, 19.010, 10541.988, 479.021, 52896.224 25/07/14,01:10:38,07,08,1, 11.9,1,1, 19.010, 10541.975, 479.002, 52896.251 25/07/14,01:10:38,08,08,1, 11.9,1,1, 19.010, 10542.000, 479.044, 52896.231 25/07/14,01:10:38,09,08,1, 11.9,1,1, 19.010, 10541.998, 479.047, 52896.270 25/07/14,01:10:38,10,08,1, 11.9,1,1, 19.010, 10542.015, 479.028, 52896.293 25/07/14,01:10:38,11,08,1, 11.9,1,1, 19.010, 10542.024, 479.037, 52896.232 25/07/14,01:10:38,12,08,1, 11.9,1,1, 19.010, 10542.027, 479.013, 52896.267 25/07/14,01:10:38,13,08,1, 11.9,1,1, 19.010, 10542.044, 479.026, 52896.285 25/07/14,01:10:38,14,08,1, 11.9,1,1, 19.010, 10542.039, 479.013, 52896.308 25/07/14,01:10:38,15,08,1, 11.9,1,1, 19.010, 10542.052, 479.027, 52896.258 25/07/14,01:10:38,16,08,1, 11.9,1,1, 19.010, 10542.061, 479.005, 52896.290 25/07/14,01:10:38,17,08,1, 11.9,1,1, 19.010, 10542.070, 479.006, 52896.307 25/07/14,01:10:38,18,08,1, 11.9,1,1, 19.010, 10542.108, 479.018, 52896.269 25/07/14,01:10:38,19,08,1, 11.9,1,1, 19.010, 10542.066, 479.034, 52896.239 25/07/14,01:10:39,00,08,1, 12.0,1,1, 19.004, 10542.064, 479.034, 52896.239 25/07/14,01:10:39,01,08,1, 12.0,1,1, 19.004, 10542.100, 478.998, 52896.189 25/07/14,01:10:39,02,08,1, 12.0,1,1, 19.004, 10542.109, 479.032, 52896.267 25/07/14,01:10:39,03,08,1, 12.0,1,1, 19.004, 10542.125, 479.028, 52896.182 25/07/14,01:10:39,04,08,1, 12.0,1,1, 19.004, 10542.155, 479.001, 52896.231 25/07/14,01:10:39,05,08,1, 12.0,1,1, 19.004, 10542.136, 479.036, 52896.249 25/07/14,01:10:39,06,08,1, 12.0,1,1, 19.004, 10542.139, 479.045, 52896.255 25/07/14,01:10:39,07,08,1, 12.0,1,1, 19.004, 10542.156, 479.042, 52896.188 25/07/14,01:10:39,08,08,1, 12.0,1,1, 19.004, 10542.168, 479.050, 52896.245 25/07/14,01:10:39,09,08,1, 12.0,1,1, 19.004, 10542.189, 479.044, 52896.249 25/07/14,01:10:39,10,08,1, 12.0,1,1, 19.004, 10542.185, 479.055, 52896.274 25/07/14,01:10:39,11,08,1, 12.0,1,1, 19.004, 10542.198, 479.050, 52896.228 25/07/14,01:10:39,12,08,1, 12.0,1,1, 19.004, 10542.191, 479.054, 52896.280 25/07/14,01:10:39,13,08,1, 12.0,1,1, 19.004, 10542.187, 479.050, 52896.252 25/07/14,01:10:39,14,08,1, 12.0,1,1, 19.004, 10542.224, 479.049, 52896.226 25/07/14,01:10:39,15,08,1, 12.0,1,1, 19.004, 10542.222, 479.044, 52896.291 25/07/14,01:10:39,16,08,1, 12.0,1,1, 19.004, 10542.223, 479.034, 52896.276 25/07/14,01:10:39,17,08,1, 12.0,1,1, 19.004, 10542.252, 479.045, 52896.216 25/07/14,01:10:39,18,08,1, 12.0,1,1, 19.004, 10542.249, 479.042, 52896.249 25/07/14,01:10:39,19,08,1, 12.0,1,1, 19.004, 10542.267, 479.038, 52896.195 25/07/14,01:10:40,00,08,1, 11.9,1,1, 19.013, 10542.264, 479.038, 52896.195 25/07/14,01:10:40,01,08,1, 11.9,1,1, 19.013, 10542.277, 479.041, 52896.217 25/07/14,01:10:40,02,08,1, 11.9,1,1, 19.013, 10542.296, 479.042, 52896.182 25/07/14,01:10:40,03,08,1, 11.9,1,1, 19.013, 10542.287, 479.047, 52896.216 25/07/14,01:10:40,04,08,1, 11.9,1,1, 19.013, 10542.291, 479.058, 52896.194 25/07/14,01:10:40,05,08,1, 11.9,1,1, 19.013, 10542.329, 479.039, 52896.190 25/07/14,01:10:40,06,08,1, 11.9,1,1, 19.013, 10542.331, 479.054, 52896.194 25/07/14,01:10:40,07,08,1, 11.9,1,1, 19.013, 10542.323, 479.078, 52896.168 25/07/14,01:10:40,08,08,1, 11.9,1,1, 19.013, 10542.354, 479.046, 52896.233 25/07/14,01:10:40,09,08,1, 11.9,1,1, 19.013, 10542.338, 479.067, 52896.191 25/07/14,01:10:40,10,08,1, 11.9,1,1, 19.013, 10542.343, 479.055, 52896.208 25/07/14,01:10:40,11,08,1, 11.9,1,1, 19.013, 10542.359, 479.068, 52896.162 25/07/14,01:10:40,12,08,1, 11.9,1,1, 19.013, 10542.389, 479.090, 52896.278 25/07/14,01:10:40,13,08,1, 11.9,1,1, 19.013, 10542.389, 479.066, 52896.220 25/07/14,01:10:40,14,08,1, 11.9,1,1, 19.013, 10542.390, 479.051, 52896.155 25/07/14,01:10:40,15,08,1, 11.9,1,1, 19.013, 10542.382, 479.036, 52896.172 25/07/14,01:10:40,16,08,1, 11.9,1,1, 19.013, 10542.397, 479.082, 52896.179 25/07/14,01:10:40,17,08,1, 11.9,1,1, 19.013, 10542.421, 479.061, 52896.225 25/07/14,01:10:40,18,08,1, 11.9,1,1, 19.013, 10542.440, 479.060, 52896.208 25/07/14,01:10:40,19,08,1, 11.9,1,1, 19.013, 10542.440, 479.066, 52896.167 25/07/14,01:10:41,00,08,1, 12.0,1,1, 19.012, 10542.439, 479.066, 52896.167 25/07/14,01:10:41,01,08,1, 12.0,1,1, 19.012, 10542.456, 479.104, 52896.282 25/07/14,01:10:41,02,08,1, 12.0,1,1, 19.012, 10542.452, 479.060, 52896.209 25/07/14,01:10:41,03,08,1, 12.0,1,1, 19.012, 10542.479, 479.063, 52896.053 25/07/14,01:10:41,04,08,1, 12.0,1,1, 19.012, 10542.494, 479.094, 52896.186 25/07/14,01:10:41,05,08,1, 12.0,1,1, 19.012, 10542.485, 479.072, 52896.144 25/07/14,01:10:41,06,08,1, 12.0,1,1, 19.012, 10542.502, 479.057, 52896.213 25/07/14,01:10:41,07,08,1, 12.0,1,1, 19.012, 10542.507, 479.081, 52896.271 25/07/14,01:10:41,08,08,1, 12.0,1,1, 19.012, 10542.529, 479.078, 52896.249 25/07/14,01:10:41,09,08,1, 12.0,1,1, 19.012, 10542.534, 479.069, 52896.263 25/07/14,01:10:41,10,08,1, 12.0,1,1, 19.012, 10542.507, 479.067, 52896.165 25/07/14,01:10:41,11,08,1, 12.0,1,1, 19.012, 10542.558, 479.088, 52896.224 25/07/14,01:10:41,12,08,1, 12.0,1,1, 19.012, 10542.546, 479.091, 52896.148 25/07/14,01:10:41,13,08,1, 12.0,1,1, 19.012, 10542.555, 479.067, 52896.172 25/07/14,01:10:41,14,08,1, 12.0,1,1, 19.012, 10542.551, 479.084, 52896.161 25/07/14,01:10:41,15,08,1, 12.0,1,1, 19.012, 10542.569, 479.076, 52896.188 25/07/14,01:10:41,16,08,1, 12.0,1,1, 19.012, 10542.595, 479.070, 52896.231 25/07/14,01:10:41,17,08,1, 12.0,1,1, 19.012, 10542.583, 479.060, 52896.193 25/07/14,01:10:41,18,08,1, 12.0,1,1, 19.012, 10542.611, 479.082, 52896.267 25/07/14,01:10:41,19,08,1, 12.0,1,1, 19.012, 10542.626, 479.052, 52896.194 25/07/14,01:10:42,00,08,1, 11.9,1,1, 19.008, 10542.623, 479.052, 52896.194 25/07/14,01:10:42,01,08,1, 11.9,1,1, 19.008, 10542.628, 479.077, 52896.248 25/07/14,01:10:42,02,08,1, 11.9,1,1, 19.008, 10542.609, 479.081, 52896.225 25/07/14,01:10:42,03,08,1, 11.9,1,1, 19.008, 10542.631, 479.085, 52896.241 25/07/14,01:10:42,04,08,1, 11.9,1,1, 19.008, 10542.655, 479.059, 52896.127 25/07/14,01:10:42,05,08,1, 11.9,1,1, 19.008, 10542.631, 479.095, 52896.157 25/07/14,01:10:42,06,08,1, 11.9,1,1, 19.008, 10542.672, 479.094, 52896.217 25/07/14,01:10:42,07,08,1, 11.9,1,1, 19.008, 10542.658, 479.072, 52896.206 25/07/14,01:10:42,08,08,1, 11.9,1,1, 19.008, 10542.688, 479.098, 52896.207 25/07/14,01:10:42,09,08,1, 11.9,1,1, 19.008, 10542.707, 479.077, 52896.209 25/07/14,01:10:42,10,08,1, 11.9,1,1, 19.008, 10542.716, 479.077, 52896.122 25/07/14,01:10:42,11,08,1, 11.9,1,1, 19.008, 10542.717, 479.102, 52896.221 25/07/14,01:10:42,12,08,1, 11.9,1,1, 19.008, 10542.748, 479.093, 52896.249 25/07/14,01:10:42,13,08,1, 11.9,1,1, 19.008, 10542.738, 479.088, 52896.226 25/07/14,01:10:42,14,08,1, 11.9,1,1, 19.008, 10542.732, 479.100, 52896.227 25/07/14,01:10:42,15,08,1, 11.9,1,1, 19.008, 10542.766, 479.085, 52896.170 25/07/14,01:10:42,16,08,1, 11.9,1,1, 19.008, 10542.757, 479.104, 52896.222 25/07/14,01:10:42,17,08,1, 11.9,1,1, 19.008, 10542.750, 479.103, 52896.210 25/07/14,01:10:42,18,08,1, 11.9,1,1, 19.008, 10542.779, 479.111, 52896.252 25/07/14,01:10:42,19,08,1, 11.9,1,1, 19.008, 10542.807, 479.102, 52896.159 25/07/14,01:10:43,00,08,1, 11.9,1,1, 19.009, 10542.806, 479.102, 52896.159 25/07/14,01:10:43,01,08,1, 11.9,1,1, 19.009, 10542.820, 479.129, 52896.214 25/07/14,01:10:43,02,08,1, 11.9,1,1, 19.009, 10542.795, 479.097, 52896.169 25/07/14,01:10:43,03,08,1, 11.9,1,1, 19.009, 10542.822, 479.107, 52896.135 25/07/14,01:10:43,04,08,1, 11.9,1,1, 19.009, 10542.838, 479.094, 52896.146 25/07/14,01:10:43,05,08,1, 11.9,1,1, 19.009, 10542.851, 479.113, 52896.181 25/07/14,01:10:43,06,08,1, 11.9,1,1, 19.009, 10542.853, 479.108, 52896.196 25/07/14,01:10:43,07,08,1, 11.9,1,1, 19.009, 10542.858, 479.125, 52896.188 25/07/14,01:10:43,08,08,1, 11.9,1,1, 19.009, 10542.881, 479.116, 52896.247 25/07/14,01:10:43,09,08,1, 11.9,1,1, 19.009, 10542.869, 479.100, 52896.194 25/07/14,01:10:43,10,08,1, 11.9,1,1, 19.009, 10542.889, 479.109, 52896.194 25/07/14,01:10:43,11,08,1, 11.9,1,1, 19.009, 10542.903, 479.095, 52896.230 25/07/14,01:10:43,12,08,1, 11.9,1,1, 19.009, 10542.890, 479.106, 52896.167 25/07/14,01:10:43,13,08,1, 11.9,1,1, 19.009, 10542.954, 479.111, 52896.235 25/07/14,01:10:43,14,08,1, 11.9,1,1, 19.009, 10542.912, 479.108, 52896.238 25/07/14,01:10:43,15,08,1, 11.9,1,1, 19.009, 10542.918, 479.130, 52896.224 25/07/14,01:10:43,16,08,1, 11.9,1,1, 19.009, 10542.942, 479.131, 52896.182 25/07/14,01:10:43,17,08,1, 11.9,1,1, 19.009, 10542.952, 479.118, 52896.179 25/07/14,01:10:43,18,08,1, 11.9,1,1, 19.009, 10542.952, 479.135, 52896.189 25/07/14,01:10:43,19,08,1, 11.9,1,1, 19.009, 10542.957, 479.100, 52896.186 25/07/14,01:10:44,00,08,1, 11.9,1,1, 19.006, 10542.957, 479.100, 52896.186 25/07/14,01:10:44,01,08,1, 11.9,1,1, 19.006, 10543.002, 479.112, 52896.186 25/07/14,01:10:44,02,08,1, 11.9,1,1, 19.006, 10542.991, 479.163, 52896.169 25/07/14,01:10:44,03,08,1, 11.9,1,1, 19.006, 10543.016, 479.136, 52896.168 25/07/14,01:10:44,04,08,1, 11.9,1,1, 19.006, 10543.015, 479.149, 52896.168 25/07/14,01:10:44,05,08,1, 11.9,1,1, 19.006, 10543.028, 479.136, 52896.164 25/07/14,01:10:44,06,08,1, 11.9,1,1, 19.006, 10543.021, 479.141, 52896.161 25/07/14,01:10:44,07,08,1, 11.9,1,1, 19.006, 10543.040, 479.149, 52896.203 25/07/14,01:10:44,08,08,1, 11.9,1,1, 19.006, 10543.048, 479.157, 52896.178 25/07/14,01:10:44,09,08,1, 11.9,1,1, 19.006, 10543.058, 479.156, 52896.119 25/07/14,01:10:44,10,08,1, 11.9,1,1, 19.006, 10543.051, 479.150, 52896.138 25/07/14,01:10:44,11,08,1, 11.9,1,1, 19.006, 10543.080, 479.145, 52896.157 25/07/14,01:10:44,12,08,1, 11.9,1,1, 19.006, 10543.099, 479.154, 52896.168 25/07/14,01:10:44,13,08,1, 11.9,1,1, 19.006, 10543.083, 479.177, 52896.189 25/07/14,01:10:44,14,08,1, 11.9,1,1, 19.006, 10543.090, 479.136, 52896.213 25/07/14,01:10:44,15,08,1, 11.9,1,1, 19.006, 10543.127, 479.153, 52896.099 25/07/14,01:10:44,16,08,1, 11.9,1,1, 19.006, 10543.113, 479.157, 52896.135 25/07/14,01:10:44,17,08,1, 11.9,1,1, 19.006, 10543.131, 479.150, 52896.149 25/07/14,01:10:44,18,08,1, 11.9,1,1, 19.006, 10543.146, 479.180, 52896.128 25/07/14,01:10:44,19,08,1, 11.9,1,1, 19.006, 10543.130, 479.174, 52896.211 25/07/14,01:10:45,00,08,1, 11.9,1,1, 19.008, 10543.123, 479.174, 52896.211 25/07/14,01:10:45,01,08,1, 11.9,1,1, 19.008, 10543.174, 479.180, 52896.149 25/07/14,01:10:45,02,08,1, 11.9,1,1, 19.008, 10543.172, 479.191, 52896.218 25/07/14,01:10:45,03,08,1, 11.9,1,1, 19.008, 10543.178, 479.168, 52896.171 25/07/14,01:10:45,04,08,1, 11.9,1,1, 19.008, 10543.221, 479.184, 52896.176 25/07/14,01:10:45,05,08,1, 11.9,1,1, 19.008, 10543.198, 479.154, 52896.157 25/07/14,01:10:45,06,08,1, 11.9,1,1, 19.008, 10543.219, 479.160, 52896.132 25/07/14,01:10:45,07,08,1, 11.9,1,1, 19.008, 10543.230, 479.164, 52896.172 25/07/14,01:10:45,08,08,1, 11.9,1,1, 19.008, 10543.213, 479.198, 52896.214 25/07/14,01:10:45,09,08,1, 11.9,1,1, 19.008, 10543.263, 479.156, 52896.204 25/07/14,01:10:45,10,08,1, 11.9,1,1, 19.008, 10543.261, 479.169, 52896.150 25/07/14,01:10:45,11,08,1, 11.9,1,1, 19.008, 10543.275, 479.171, 52896.105 25/07/14,01:10:45,12,08,1, 11.9,1,1, 19.008, 10543.280, 479.171, 52896.113 25/07/14,01:10:45,13,08,1, 11.9,1,1, 19.008, 10543.294, 479.191, 52896.134 25/07/14,01:10:45,14,08,1, 11.9,1,1, 19.008, 10543.300, 479.173, 52896.140 25/07/14,01:10:45,15,08,1, 11.9,1,1, 19.008, 10543.327, 479.208, 52896.161 25/07/14,01:10:45,16,08,1, 11.9,1,1, 19.008, 10543.313, 479.179, 52896.144 25/07/14,01:10:45,17,08,1, 11.9,1,1, 19.008, 10543.331, 479.160, 52896.170 25/07/14,01:10:45,18,08,1, 11.9,1,1, 19.008, 10543.353, 479.206, 52896.195 25/07/14,01:10:45,19,08,1, 11.9,1,1, 19.008, 10543.337, 479.182, 52896.157 25/07/14,01:10:46,00,08,1, 11.9,1,1, 19.005, 10543.332, 479.182, 52896.157 25/07/14,01:10:46,01,08,1, 11.9,1,1, 19.005, 10543.356, 479.180, 52896.127 25/07/14,01:10:46,02,08,1, 11.9,1,1, 19.005, 10543.373, 479.198, 52896.188 25/07/14,01:10:46,03,08,1, 11.9,1,1, 19.005, 10543.400, 479.203, 52896.208 25/07/14,01:10:46,04,08,1, 11.9,1,1, 19.005, 10543.397, 479.186, 52896.140 25/07/14,01:10:46,05,08,1, 11.9,1,1, 19.005, 10543.431, 479.176, 52896.112 25/07/14,01:10:46,06,08,1, 11.9,1,1, 19.005, 10543.426, 479.194, 52896.105 25/07/14,01:10:46,07,08,1, 11.9,1,1, 19.005, 10543.441, 479.186, 52896.206 25/07/14,01:10:46,08,08,1, 11.9,1,1, 19.005, 10543.438, 479.183, 52896.161 25/07/14,01:10:46,09,08,1, 11.9,1,1, 19.005, 10543.475, 479.192, 52896.181 25/07/14,01:10:46,10,08,1, 11.9,1,1, 19.005, 10543.459, 479.175, 52896.206 25/07/14,01:10:46,11,08,1, 11.9,1,1, 19.005, 10543.456, 479.185, 52896.188 25/07/14,01:10:46,12,08,1, 11.9,1,1, 19.005, 10543.466, 479.194, 52896.144 25/07/14,01:10:46,13,08,1, 11.9,1,1, 19.005, 10543.502, 479.192, 52896.161 25/07/14,01:10:46,14,08,1, 11.9,1,1, 19.005, 10543.502, 479.208, 52896.226 25/07/14,01:10:46,15,08,1, 11.9,1,1, 19.005, 10543.468, 479.186, 52896.161 25/07/14,01:10:46,16,08,1, 11.9,1,1, 19.005, 10543.502, 479.193, 52896.183 25/07/14,01:10:46,17,08,1, 11.9,1,1, 19.005, 10543.513, 479.199, 52896.156 25/07/14,01:10:46,18,08,1, 11.9,1,1, 19.005, 10543.526, 479.196, 52896.128 25/07/14,01:10:46,19,08,1, 11.9,1,1, 19.005, 10543.525, 479.195, 52896.133 25/07/14,01:10:47,00,09,1, 12.0,1,1, 19.007, 10543.524, 479.195, 52896.133 25/07/14,01:10:47,01,09,1, 12.0,1,1, 19.007, 10543.577, 479.182, 52896.164 25/07/14,01:10:47,02,09,1, 12.0,1,1, 19.007, 10543.565, 479.179, 52896.164 25/07/14,01:10:47,03,09,1, 12.0,1,1, 19.007, 10543.599, 479.167, 52896.136 25/07/14,01:10:47,04,09,1, 12.0,1,1, 19.007, 10543.585, 479.179, 52896.123 25/07/14,01:10:47,05,09,1, 12.0,1,1, 19.007, 10543.591, 479.198, 52896.168 25/07/14,01:10:47,06,09,1, 12.0,1,1, 19.007, 10543.632, 479.209, 52896.171 25/07/14,01:10:47,07,09,1, 12.0,1,1, 19.007, 10543.610, 479.223, 52896.130 25/07/14,01:10:47,08,09,1, 12.0,1,1, 19.007, 10543.656, 479.194, 52896.192 25/07/14,01:10:47,09,09,1, 12.0,1,1, 19.007, 10543.645, 479.183, 52896.125 25/07/14,01:10:47,10,09,1, 12.0,1,1, 19.007, 10543.671, 479.201, 52896.203 25/07/14,01:10:47,11,09,1, 12.0,1,1, 19.007, 10543.665, 479.176, 52896.122 25/07/14,01:10:47,12,09,1, 12.0,1,1, 19.007, 10543.678, 479.187, 52896.196 25/07/14,01:10:47,13,09,1, 12.0,1,1, 19.007, 10543.700, 479.205, 52896.181 25/07/14,01:10:47,14,09,1, 12.0,1,1, 19.007, 10543.702, 479.197, 52896.153 25/07/14,01:10:47,15,09,1, 12.0,1,1, 19.007, 10543.710, 479.219, 52896.213 25/07/14,01:10:47,16,09,1, 12.0,1,1, 19.007, 10543.710, 479.175, 52896.132 25/07/14,01:10:47,17,09,1, 12.0,1,1, 19.007, 10543.737, 479.183, 52896.151 25/07/14,01:10:47,18,09,1, 12.0,1,1, 19.007, 10543.763, 479.217, 52896.186 25/07/14,01:10:47,19,09,1, 12.0,1,1, 19.007, 10543.736, 479.198, 52896.123 25/07/14,01:10:48,00,09,1, 11.9,1,1, 19.002, 10543.733, 479.198, 52896.123 25/07/14,01:10:48,01,09,1, 11.9,1,1, 19.002, 10543.762, 479.178, 52896.121 25/07/14,01:10:48,02,09,1, 11.9,1,1, 19.002, 10543.762, 479.182, 52896.123 25/07/14,01:10:48,03,09,1, 11.9,1,1, 19.002, 10543.788, 479.197, 52896.118 25/07/14,01:10:48,04,09,1, 11.9,1,1, 19.002, 10543.774, 479.207, 52896.090 25/07/14,01:10:48,05,09,1, 11.9,1,1, 19.002, 10543.793, 479.220, 52896.101 25/07/14,01:10:48,06,09,1, 11.9,1,1, 19.002, 10543.792, 479.202, 52896.091 25/07/14,01:10:48,07,09,1, 11.9,1,1, 19.002, 10543.822, 479.185, 52896.129 25/07/14,01:10:48,08,09,1, 11.9,1,1, 19.002, 10543.822, 479.234, 52896.115 25/07/14,01:10:48,09,09,1, 11.9,1,1, 19.002, 10543.831, 479.204, 52896.069 25/07/14,01:10:48,10,09,1, 11.9,1,1, 19.002, 10543.850, 479.238, 52896.103 25/07/14,01:10:48,11,09,1, 11.9,1,1, 19.002, 10543.830, 479.226, 52896.092 25/07/14,01:10:48,12,09,1, 11.9,1,1, 19.002, 10543.868, 479.208, 52896.116 25/07/14,01:10:48,13,09,1, 11.9,1,1, 19.002, 10543.875, 479.244, 52896.162 25/07/14,01:10:48,14,09,1, 11.9,1,1, 19.002, 10543.864, 479.215, 52896.162 25/07/14,01:10:48,15,09,1, 11.9,1,1, 19.002, 10543.886, 479.265, 52896.211 25/07/14,01:10:48,16,09,1, 11.9,1,1, 19.002, 10543.914, 479.235, 52896.113 25/07/14,01:10:48,17,09,1, 11.9,1,1, 19.002, 10543.926, 479.226, 52896.053 25/07/14,01:10:48,18,09,1, 11.9,1,1, 19.002, 10543.915, 479.211, 52896.113 25/07/14,01:10:48,19,09,1, 11.9,1,1, 19.002, 10543.935, 479.190, 52896.052 25/07/14,01:10:49,00,08,1, 11.9,1,1, 19.009, 10543.933, 479.190, 52896.052 25/07/14,01:10:49,01,08,1, 11.9,1,1, 19.009, 10543.933, 479.238, 52896.124 25/07/14,01:10:49,02,08,1, 11.9,1,1, 19.009, 10543.947, 479.203, 52896.100 25/07/14,01:10:49,03,08,1, 11.9,1,1, 19.009, 10543.999, 479.221, 52896.121 25/07/14,01:10:49,04,08,1, 11.9,1,1, 19.009, 10543.983, 479.219, 52896.136 25/07/14,01:10:49,05,08,1, 11.9,1,1, 19.009, 10543.979, 479.238, 52896.111 25/07/14,01:10:49,06,08,1, 11.9,1,1, 19.009, 10544.013, 479.219, 52896.047 25/07/14,01:10:49,07,08,1, 11.9,1,1, 19.009, 10544.026, 479.236, 52896.056 25/07/14,01:10:49,08,08,1, 11.9,1,1, 19.009, 10544.032, 479.234, 52896.130 25/07/14,01:10:49,09,08,1, 11.9,1,1, 19.009, 10544.027, 479.233, 52896.074 25/07/14,01:10:49,10,08,1, 11.9,1,1, 19.009, 10544.013, 479.232, 52896.065 25/07/14,01:10:49,11,08,1, 11.9,1,1, 19.009, 10544.023, 479.203, 52896.041 25/07/14,01:10:49,12,08,1, 11.9,1,1, 19.009, 10544.061, 479.219, 52896.071 25/07/14,01:10:49,13,08,1, 11.9,1,1, 19.009, 10544.099, 479.252, 52896.080 25/07/14,01:10:49,14,08,1, 11.9,1,1, 19.009, 10544.071, 479.241, 52896.113 25/07/14,01:10:49,15,08,1, 11.9,1,1, 19.009, 10544.089, 479.228, 52896.110 25/07/14,01:10:49,16,08,1, 11.9,1,1, 19.009, 10544.107, 479.244, 52896.015 25/07/14,01:10:49,17,08,1, 11.9,1,1, 19.009, 10544.123, 479.232, 52896.031 25/07/14,01:10:49,18,08,1, 11.9,1,1, 19.009, 10544.121, 479.270, 52896.112 25/07/14,01:10:49,19,08,1, 11.9,1,1, 19.009, 10544.117, 479.237, 52896.055 25/07/14,01:10:50,00,08,1, 11.9,1,1, 19.004, 10544.116, 479.237, 52896.055 25/07/14,01:10:50,01,08,1, 11.9,1,1, 19.004, 10544.165, 479.213, 52896.073 25/07/14,01:10:50,02,08,1, 11.9,1,1, 19.004, 10544.168, 479.244, 52896.057 25/07/14,01:10:50,03,08,1, 11.9,1,1, 19.004, 10544.146, 479.250, 52896.047 25/07/14,01:10:50,04,08,1, 11.9,1,1, 19.004, 10544.164, 479.239, 52896.101 25/07/14,01:10:50,05,08,1, 11.9,1,1, 19.004, 10544.181, 479.248, 52896.028 25/07/14,01:10:50,06,08,1, 11.9,1,1, 19.004, 10544.217, 479.262, 52896.072 25/07/14,01:10:50,07,08,1, 11.9,1,1, 19.004, 10544.202, 479.252, 52896.049 25/07/14,01:10:50,08,08,1, 11.9,1,1, 19.004, 10544.231, 479.264, 52896.074 25/07/14,01:10:50,09,08,1, 11.9,1,1, 19.004, 10544.234, 479.236, 52896.033 25/07/14,01:10:50,10,08,1, 11.9,1,1, 19.004, 10544.244, 479.271, 52896.050 25/07/14,01:10:50,11,08,1, 11.9,1,1, 19.004, 10544.268, 479.248, 52896.058 25/07/14,01:10:50,12,08,1, 11.9,1,1, 19.004, 10544.247, 479.240, 52896.045 25/07/14,01:10:50,13,08,1, 11.9,1,1, 19.004, 10544.249, 479.258, 52896.111 25/07/14,01:10:50,14,08,1, 11.9,1,1, 19.004, 10544.264, 479.251, 52896.089 25/07/14,01:10:50,15,08,1, 11.9,1,1, 19.004, 10544.289, 479.260, 52896.032 25/07/14,01:10:50,16,08,1, 11.9,1,1, 19.004, 10544.276, 479.256, 52896.080 25/07/14,01:10:50,17,08,1, 11.9,1,1, 19.004, 10544.297, 479.237, 52896.002 25/07/14,01:10:50,18,08,1, 11.9,1,1, 19.004, 10544.317, 479.248, 52896.010 25/07/14,01:10:50,19,08,1, 11.9,1,1, 19.004, 10544.326, 479.223, 52896.103 25/07/14,01:10:51,00,09,1, 11.9,1,1, 19.008, 10544.325, 479.223, 52896.103 25/07/14,01:10:51,01,09,1, 11.9,1,1, 19.008, 10544.346, 479.259, 52896.046 25/07/14,01:10:51,02,09,1, 11.9,1,1, 19.008, 10544.340, 479.241, 52896.091 25/07/14,01:10:51,03,09,1, 11.9,1,1, 19.008, 10544.391, 479.274, 52896.030 25/07/14,01:10:51,04,09,1, 11.9,1,1, 19.008, 10544.376, 479.275, 52896.072 25/07/14,01:10:51,05,09,1, 11.9,1,1, 19.008, 10544.375, 479.242, 52896.075 25/07/14,01:10:51,06,09,1, 11.9,1,1, 19.008, 10544.407, 479.219, 52895.975 25/07/14,01:10:51,07,09,1, 11.9,1,1, 19.008, 10544.377, 479.240, 52896.031 25/07/14,01:10:51,08,09,1, 11.9,1,1, 19.008, 10544.395, 479.252, 52896.022 25/07/14,01:10:51,09,09,1, 11.9,1,1, 19.008, 10544.416, 479.236, 52896.081 25/07/14,01:10:51,10,09,1, 11.9,1,1, 19.008, 10544.434, 479.212, 52895.989 25/07/14,01:10:51,11,09,1, 11.9,1,1, 19.008, 10544.466, 479.242, 52896.047 25/07/14,01:10:51,12,09,1, 11.9,1,1, 19.008, 10544.442, 479.211, 52896.003 25/07/14,01:10:51,13,09,1, 11.9,1,1, 19.008, 10544.472, 479.224, 52896.047 25/07/14,01:10:51,14,09,1, 11.9,1,1, 19.008, 10544.460, 479.233, 52896.046 25/07/14,01:10:51,15,09,1, 11.9,1,1, 19.008, 10544.494, 479.254, 52896.036 25/07/14,01:10:51,16,09,1, 11.9,1,1, 19.008, 10544.510, 479.257, 52896.046 25/07/14,01:10:51,17,09,1, 11.9,1,1, 19.008, 10544.520, 479.227, 52896.078 25/07/14,01:10:51,18,09,1, 11.9,1,1, 19.008, 10544.526, 479.266, 52896.094 25/07/14,01:10:51,19,09,1, 11.9,1,1, 19.008, 10544.503, 479.258, 52896.064 25/07/14,01:10:52,00,09,1, 11.9,1,1, 19.008, 10544.500, 479.258, 52896.064 25/07/14,01:10:52,01,09,1, 11.9,1,1, 19.008, 10544.583, 479.252, 52896.036 25/07/14,01:10:52,02,09,1, 11.9,1,1, 19.008, 10544.537, 479.255, 52896.067 25/07/14,01:10:52,03,09,1, 11.9,1,1, 19.008, 10544.574, 479.223, 52896.025 25/07/14,01:10:52,04,09,1, 11.9,1,1, 19.008, 10544.572, 479.266, 52896.043 25/07/14,01:10:52,05,09,1, 11.9,1,1, 19.008, 10544.573, 479.208, 52896.035 25/07/14,01:10:52,06,09,1, 11.9,1,1, 19.008, 10544.593, 479.237, 52896.070 25/07/14,01:10:52,07,09,1, 11.9,1,1, 19.008, 10544.599, 479.214, 52896.006 25/07/14,01:10:52,08,09,1, 11.9,1,1, 19.008, 10544.595, 479.231, 52895.972 25/07/14,01:10:52,09,09,1, 11.9,1,1, 19.008, 10544.621, 479.252, 52896.037 25/07/14,01:10:52,10,09,1, 11.9,1,1, 19.008, 10544.632, 479.212, 52895.973 25/07/14,01:10:52,11,09,1, 11.9,1,1, 19.008, 10544.638, 479.230, 52895.902 25/07/14,01:10:52,12,09,1, 11.9,1,1, 19.008, 10544.645, 479.234, 52895.987 25/07/14,01:10:52,13,09,1, 11.9,1,1, 19.008, 10544.681, 479.212, 52895.971 25/07/14,01:10:52,14,09,1, 11.9,1,1, 19.008, 10544.666, 479.232, 52895.988 25/07/14,01:10:52,15,09,1, 11.9,1,1, 19.008, 10544.687, 479.227, 52895.947 25/07/14,01:10:52,16,09,1, 11.9,1,1, 19.008, 10544.681, 479.247, 52896.027 25/07/14,01:10:52,17,09,1, 11.9,1,1, 19.008, 10544.697, 479.224, 52896.034 25/07/14,01:10:52,18,09,1, 11.9,1,1, 19.008, 10544.716, 479.255, 52896.042 25/07/14,01:10:52,19,09,1, 11.9,1,1, 19.008, 10544.705, 479.202, 52895.957 25/07/14,01:10:53,00,08,1, 11.8,1,1, 19.008, 10544.701, 479.202, 52895.957 25/07/14,01:10:53,01,08,1, 11.8,1,1, 19.008, 10544.720, 479.219, 52895.934 25/07/14,01:10:53,02,08,1, 11.8,1,1, 19.008, 10544.738, 479.208, 52895.943 25/07/14,01:10:53,03,08,1, 11.8,1,1, 19.008, 10544.779, 479.202, 52895.943 25/07/14,01:10:53,04,08,1, 11.8,1,1, 19.008, 10544.741, 479.221, 52895.956 25/07/14,01:10:53,05,08,1, 11.8,1,1, 19.008, 10544.792, 479.218, 52895.962 25/07/14,01:10:53,06,08,1, 11.8,1,1, 19.008, 10544.792, 479.206, 52895.972 25/07/14,01:10:53,07,08,1, 11.8,1,1, 19.008, 10544.828, 479.193, 52895.988 25/07/14,01:10:53,08,08,1, 11.8,1,1, 19.008, 10544.815, 479.199, 52895.972 25/07/14,01:10:53,09,08,1, 11.8,1,1, 19.008, 10544.823, 479.228, 52896.045 25/07/14,01:10:53,10,08,1, 11.8,1,1, 19.008, 10544.834, 479.214, 52895.989 25/07/14,01:10:53,11,08,1, 11.8,1,1, 19.008, 10544.847, 479.210, 52896.016 25/07/14,01:10:53,12,08,1, 11.8,1,1, 19.008, 10544.844, 479.213, 52896.005 25/07/14,01:10:53,13,08,1, 11.8,1,1, 19.008, 10544.866, 479.199, 52896.038 25/07/14,01:10:53,14,08,1, 11.8,1,1, 19.008, 10544.867, 479.222, 52895.984 25/07/14,01:10:53,15,08,1, 11.8,1,1, 19.008, 10544.893, 479.224, 52896.016 25/07/14,01:10:53,16,08,1, 11.8,1,1, 19.008, 10544.886, 479.196, 52896.006 25/07/14,01:10:53,17,08,1, 11.8,1,1, 19.008, 10544.925, 479.220, 52895.921 25/07/14,01:10:53,18,08,1, 11.8,1,1, 19.008, 10544.950, 479.206, 52896.023 25/07/14,01:10:53,19,08,1, 11.8,1,1, 19.008, 10544.929, 479.199, 52895.953 25/07/14,01:10:54,00,08,1, 11.8,1,1, 19.008, 10544.926, 479.199, 52895.953 25/07/14,01:10:54,01,08,1, 11.8,1,1, 19.008, 10544.973, 479.197, 52895.956 25/07/14,01:10:54,02,08,1, 11.8,1,1, 19.008, 10544.976, 479.198, 52895.942 25/07/14,01:10:54,03,08,1, 11.8,1,1, 19.008, 10544.984, 479.182, 52895.931 25/07/14,01:10:54,04,08,1, 11.8,1,1, 19.008, 10545.005, 479.175, 52895.945 25/07/14,01:10:54,05,08,1, 11.8,1,1, 19.008, 10545.009, 479.186, 52895.943 25/07/14,01:10:54,06,08,1, 11.8,1,1, 19.008, 10545.010, 479.198, 52895.970 25/07/14,01:10:54,07,08,1, 11.8,1,1, 19.008, 10545.009, 479.182, 52895.890 25/07/14,01:10:54,08,08,1, 11.8,1,1, 19.008, 10545.004, 479.198, 52895.959 25/07/14,01:10:54,09,08,1, 11.8,1,1, 19.008, 10545.021, 479.177, 52895.944 25/07/14,01:10:54,10,08,1, 11.8,1,1, 19.008, 10545.024, 479.212, 52895.974 25/07/14,01:10:54,11,08,1, 11.8,1,1, 19.008, 10545.028, 479.206, 52895.947 25/07/14,01:10:54,12,08,1, 11.8,1,1, 19.008, 10545.066, 479.168, 52895.937 25/07/14,01:10:54,13,08,1, 11.8,1,1, 19.008, 10545.060, 479.204, 52895.877 25/07/14,01:10:54,14,08,1, 11.8,1,1, 19.008, 10545.073, 479.178, 52895.901 25/07/14,01:10:54,15,08,1, 11.8,1,1, 19.008, 10545.095, 479.200, 52895.942 25/07/14,01:10:54,16,08,1, 11.8,1,1, 19.008, 10545.102, 479.190, 52895.988 25/07/14,01:10:54,17,08,1, 11.8,1,1, 19.008, 10545.106, 479.198, 52895.964 25/07/14,01:10:54,18,08,1, 11.8,1,1, 19.008, 10545.120, 479.186, 52895.930 25/07/14,01:10:54,19,08,1, 11.8,1,1, 19.008, 10545.132, 479.167, 52895.895 25/07/14,01:10:55,00,09,1, 11.9,1,1, 19.005, 10545.126, 479.167, 52895.895 25/07/14,01:10:55,01,09,1, 11.9,1,1, 19.005, 10545.128, 479.197, 52895.957 25/07/14,01:10:55,02,09,1, 11.9,1,1, 19.005, 10545.139, 479.161, 52895.867 25/07/14,01:10:55,03,09,1, 11.9,1,1, 19.005, 10545.159, 479.190, 52895.938 25/07/14,01:10:55,04,09,1, 11.9,1,1, 19.005, 10545.170, 479.202, 52895.968 25/07/14,01:10:55,05,09,1, 11.9,1,1, 19.005, 10545.162, 479.166, 52895.917 25/07/14,01:10:55,06,09,1, 11.9,1,1, 19.005, 10545.193, 479.175, 52895.875 25/07/14,01:10:55,07,09,1, 11.9,1,1, 19.005, 10545.180, 479.163, 52895.870 25/07/14,01:10:55,08,09,1, 11.9,1,1, 19.005, 10545.190, 479.161, 52895.909 25/07/14,01:10:55,09,09,1, 11.9,1,1, 19.005, 10545.211, 479.178, 52895.864 25/07/14,01:10:55,10,09,1, 11.9,1,1, 19.005, 10545.205, 479.143, 52895.871 25/07/14,01:10:55,11,09,1, 11.9,1,1, 19.005, 10545.238, 479.157, 52895.861 25/07/14,01:10:55,12,09,1, 11.9,1,1, 19.005, 10545.243, 479.155, 52895.851 25/07/14,01:10:55,13,09,1, 11.9,1,1, 19.005, 10545.236, 479.148, 52895.832 25/07/14,01:10:55,14,09,1, 11.9,1,1, 19.005, 10545.262, 479.161, 52895.833 25/07/14,01:10:55,15,09,1, 11.9,1,1, 19.005, 10545.233, 479.172, 52895.912 25/07/14,01:10:55,16,09,1, 11.9,1,1, 19.005, 10545.261, 479.164, 52895.848 25/07/14,01:10:55,17,09,1, 11.9,1,1, 19.005, 10545.256, 479.160, 52895.936 25/07/14,01:10:55,18,09,1, 11.9,1,1, 19.005, 10545.299, 479.143, 52896.051 25/07/14,01:10:55,19,09,1, 11.9,1,1, 19.005, 10545.283, 479.137, 52895.852 25/07/14,01:10:56,00,09,1, 12.0,1,1, 19.002, 10545.276, 479.137, 52895.852 25/07/14,01:10:56,01,09,1, 12.0,1,1, 19.002, 10545.298, 479.172, 52895.928 25/07/14,01:10:56,02,09,1, 12.0,1,1, 19.002, 10545.337, 479.140, 52895.840 25/07/14,01:10:56,03,09,1, 12.0,1,1, 19.002, 10545.306, 479.147, 52895.859 25/07/14,01:10:56,04,09,1, 12.0,1,1, 19.002, 10545.341, 479.160, 52895.868 25/07/14,01:10:56,05,09,1, 12.0,1,1, 19.002, 10545.344, 479.128, 52895.902 25/07/14,01:10:56,06,09,1, 12.0,1,1, 19.002, 10545.350, 479.129, 52895.843 25/07/14,01:10:56,07,09,1, 12.0,1,1, 19.002, 10545.368, 479.152, 52895.883 25/07/14,01:10:56,08,09,1, 12.0,1,1, 19.002, 10545.340, 479.130, 52895.852 25/07/14,01:10:56,09,09,1, 12.0,1,1, 19.002, 10545.352, 479.134, 52895.888 25/07/14,01:10:56,10,09,1, 12.0,1,1, 19.002, 10545.394, 479.134, 52895.862 25/07/14,01:10:56,11,09,1, 12.0,1,1, 19.002, 10545.362, 479.099, 52895.844 25/07/14,01:10:56,12,09,1, 12.0,1,1, 19.002, 10545.408, 479.129, 52895.889 25/07/14,01:10:56,13,09,1, 12.0,1,1, 19.002, 10545.401, 479.135, 52895.873 25/07/14,01:10:56,14,09,1, 12.0,1,1, 19.002, 10545.421, 479.114, 52895.889 25/07/14,01:10:56,15,09,1, 12.0,1,1, 19.002, 10545.430, 479.113, 52895.856 25/07/14,01:10:56,16,09,1, 12.0,1,1, 19.002, 10545.429, 479.082, 52895.825 25/07/14,01:10:56,17,09,1, 12.0,1,1, 19.002, 10545.437, 479.105, 52895.839 25/07/14,01:10:56,18,09,1, 12.0,1,1, 19.002, 10545.430, 479.118, 52895.806 25/07/14,01:10:56,19,09,1, 12.0,1,1, 19.002, 10545.445, 479.117, 52895.847 25/07/14,01:10:57,00,08,1, 12.0,1,1, 19.008, 10545.443, 479.117, 52895.847 25/07/14,01:10:57,01,08,1, 12.0,1,1, 19.008, 10545.480, 479.081, 52895.787 25/07/14,01:10:57,02,08,1, 12.0,1,1, 19.008, 10545.484, 479.283, 52896.667 25/07/14,01:10:57,03,08,1, 12.0,1,1, 19.008, 10545.502, 479.317, 52896.694 25/07/14,01:10:57,04,08,1, 12.0,1,1, 19.008, 10545.509, 479.323, 52896.701 25/07/14,01:10:57,05,08,1, 12.0,1,1, 19.008, 10545.516, 479.311, 52896.703 25/07/14,01:10:57,06,08,1, 12.0,1,1, 19.008, 10545.492, 479.337, 52896.708 25/07/14,01:10:57,07,08,1, 12.0,1,1, 19.008, 10545.532, 479.321, 52896.676 25/07/14,01:10:57,08,08,1, 12.0,1,1, 19.008, 10545.509, 479.334, 52896.694 25/07/14,01:10:57,09,08,1, 12.0,1,1, 19.008, 10545.526, 479.322, 52896.729 25/07/14,01:10:57,10,08,1, 12.0,1,1, 19.008, 10545.562, 479.329, 52896.712 25/07/14,01:10:57,11,08,1, 12.0,1,1, 19.008, 10545.543, 479.305, 52896.744 25/07/14,01:10:57,12,08,1, 12.0,1,1, 19.008, 10545.567, 479.311, 52896.763 25/07/14,01:10:57,13,08,1, 12.0,1,1, 19.008, 10545.542, 479.316, 52896.676 25/07/14,01:10:57,14,08,1, 12.0,1,1, 19.008, 10545.553, 479.335, 52896.721 25/07/14,01:10:57,15,08,1, 12.0,1,1, 19.008, 10545.561, 479.321, 52896.666 25/07/14,01:10:57,16,08,1, 12.0,1,1, 19.008, 10545.568, 479.308, 52896.738 25/07/14,01:10:57,17,08,1, 12.0,1,1, 19.008, 10545.584, 479.295, 52896.717 25/07/14,01:10:57,18,08,1, 12.0,1,1, 19.008, 10545.584, 479.308, 52896.671 25/07/14,01:10:57,19,08,1, 12.0,1,1, 19.008, 10545.584, 479.313, 52896.710 25/07/14,01:10:58,00,08,1, 12.0,1,1, 19.010, 10545.577, 479.313, 52896.710 25/07/14,01:10:58,01,08,1, 12.0,1,1, 19.010, 10545.591, 479.289, 52896.658 25/07/14,01:10:58,02,08,1, 12.0,1,1, 19.010, 10545.584, 479.297, 52896.711 25/07/14,01:10:58,03,08,1, 12.0,1,1, 19.010, 10545.614, 479.303, 52896.731 25/07/14,01:10:58,04,08,1, 12.0,1,1, 19.010, 10545.595, 479.301, 52896.657 25/07/14,01:10:58,05,08,1, 12.0,1,1, 19.010, 10545.623, 479.302, 52896.689 25/07/14,01:10:58,06,08,1, 12.0,1,1, 19.010, 10545.611, 479.324, 52896.652 25/07/14,01:10:58,07,08,1, 12.0,1,1, 19.010, 10545.614, 479.316, 52896.646 25/07/14,01:10:58,08,08,1, 12.0,1,1, 19.010, 10545.624, 479.302, 52896.701 25/07/14,01:10:58,09,08,1, 12.0,1,1, 19.010, 10545.623, 479.299, 52896.624 25/07/14,01:10:58,10,08,1, 12.0,1,1, 19.010, 10545.639, 479.307, 52896.615 25/07/14,01:10:58,11,08,1, 12.0,1,1, 19.010, 10545.647, 479.301, 52896.604 25/07/14,01:10:58,12,08,1, 12.0,1,1, 19.010, 10545.621, 479.273, 52896.626 25/07/14,01:10:58,13,08,1, 12.0,1,1, 19.010, 10545.655, 479.298, 52896.718 25/07/14,01:10:58,14,08,1, 12.0,1,1, 19.010, 10545.659, 479.302, 52896.665 25/07/14,01:10:58,15,08,1, 12.0,1,1, 19.010, 10545.664, 479.280, 52896.663 25/07/14,01:10:58,16,08,1, 12.0,1,1, 19.010, 10545.668, 479.270, 52896.654 25/07/14,01:10:58,17,08,1, 12.0,1,1, 19.010, 10545.700, 479.264, 52896.626 25/07/14,01:10:58,18,08,1, 12.0,1,1, 19.010, 10545.658, 479.278, 52896.680 25/07/14,01:10:58,19,08,1, 12.0,1,1, 19.010, 10545.674, 479.265, 52896.705 25/07/14,01:10:59,00,09,1, 11.9,1,1, 19.007, 10545.669, 479.265, 52896.705 25/07/14,01:10:59,01,09,1, 11.9,1,1, 19.007, 10545.693, 479.263, 52896.654 25/07/14,01:10:59,02,09,1, 11.9,1,1, 19.007, 10545.695, 479.240, 52896.607 25/07/14,01:10:59,03,09,1, 11.9,1,1, 19.007, 10545.711, 479.272, 52896.718 25/07/14,01:10:59,04,09,1, 11.9,1,1, 19.007, 10545.702, 479.279, 52896.676 25/07/14,01:10:59,05,09,1, 11.9,1,1, 19.007, 10545.698, 479.252, 52896.602 25/07/14,01:10:59,06,09,1, 11.9,1,1, 19.007, 10545.699, 479.257, 52896.602 25/07/14,01:10:59,07,09,1, 11.9,1,1, 19.007, 10545.713, 479.262, 52896.691 25/07/14,01:10:59,08,09,1, 11.9,1,1, 19.007, 10545.719, 479.226, 52896.620 25/07/14,01:10:59,09,09,1, 11.9,1,1, 19.007, 10545.732, 479.260, 52896.672 25/07/14,01:10:59,10,09,1, 11.9,1,1, 19.007, 10545.755, 479.238, 52896.635 25/07/14,01:10:59,11,09,1, 11.9,1,1, 19.007, 10545.745, 479.251, 52896.714 25/07/14,01:10:59,12,09,1, 11.9,1,1, 19.007, 10545.749, 479.248, 52896.715 25/07/14,01:10:59,13,09,1, 11.9,1,1, 19.007, 10545.757, 479.238, 52896.638 25/07/14,01:10:59,14,09,1, 11.9,1,1, 19.007, 10545.740, 479.240, 52896.682 25/07/14,01:10:59,15,09,1, 11.9,1,1, 19.007, 10545.744, 479.251, 52896.688 25/07/14,01:10:59,16,09,1, 11.9,1,1, 19.007, 10545.771, 479.240, 52896.672 25/07/14,01:10:59,17,09,1, 11.9,1,1, 19.007, 10545.765, 479.250, 52896.656 25/07/14,01:10:59,18,09,1, 11.9,1,1, 19.007, 10545.762, 479.242, 52896.616 25/07/14,01:10:59,19,09,1, 11.9,1,1, 19.007, 10545.774, 479.242, 52896.692 25/07/14,01:11:00,00,08,1, 11.9,1,1, 19.005, 10545.769, 479.242, 52896.692 25/07/14,01:11:00,01,08,1, 11.9,1,1, 19.005, 10545.803, 479.213, 52896.646 25/07/14,01:11:00,02,08,1, 11.9,1,1, 19.005, 10545.769, 479.020, 52895.746 25/07/14,01:11:00,03,08,1, 11.9,1,1, 19.005, 10545.778, 478.970, 52895.722 25/07/14,01:11:00,04,08,1, 11.9,1,1, 19.005, 10545.791, 478.988, 52895.712 25/07/14,01:11:00,05,08,1, 11.9,1,1, 19.005, 10545.788, 478.975, 52895.753 25/07/14,01:11:00,06,08,1, 11.9,1,1, 19.005, 10545.818, 478.991, 52895.732 25/07/14,01:11:00,07,08,1, 11.9,1,1, 19.005, 10545.814, 479.008, 52895.738 25/07/14,01:11:00,08,08,1, 11.9,1,1, 19.005, 10545.791, 478.992, 52895.765 25/07/14,01:11:00,09,08,1, 11.9,1,1, 19.005, 10545.815, 478.986, 52895.777 25/07/14,01:11:00,10,08,1, 11.9,1,1, 19.005, 10545.797, 478.966, 52895.713 25/07/14,01:11:00,11,08,1, 11.9,1,1, 19.005, 10545.807, 478.976, 52895.731 25/07/14,01:11:00,12,08,1, 11.9,1,1, 19.005, 10545.829, 479.002, 52895.738 25/07/14,01:11:00,13,08,1, 11.9,1,1, 19.005, 10545.803, 478.959, 52895.741 25/07/14,01:11:00,14,08,1, 11.9,1,1, 19.005, 10545.818, 478.976, 52895.730 25/07/14,01:11:00,15,08,1, 11.9,1,1, 19.005, 10545.814, 478.965, 52895.718 25/07/14,01:11:00,16,08,1, 11.9,1,1, 19.005, 10545.800, 478.972, 52895.770 25/07/14,01:11:00,17,08,1, 11.9,1,1, 19.005, 10545.818, 478.979, 52895.789 25/07/14,01:11:00,18,08,1, 11.9,1,1, 19.005, 10545.833, 478.971, 52895.703 25/07/14,01:11:00,19,08,1, 11.9,1,1, 19.005, 10545.820, 478.983, 52895.791 25/07/14,01:11:01,00,09,1, 11.9,1,1, 19.004, 10545.819, 478.983, 52895.791 25/07/14,01:11:01,01,09,1, 11.9,1,1, 19.004, 10545.843, 478.982, 52895.678 25/07/14,01:11:01,02,09,1, 11.9,1,1, 19.004, 10545.856, 478.993, 52895.775 25/07/14,01:11:01,03,09,1, 11.9,1,1, 19.004, 10545.858, 478.978, 52895.758 25/07/14,01:11:01,04,09,1, 11.9,1,1, 19.004, 10545.842, 478.958, 52895.708 25/07/14,01:11:01,05,09,1, 11.9,1,1, 19.004, 10545.856, 478.946, 52895.716 25/07/14,01:11:01,06,09,1, 11.9,1,1, 19.004, 10545.842, 478.954, 52895.665 25/07/14,01:11:01,07,09,1, 11.9,1,1, 19.004, 10545.872, 478.995, 52895.749 25/07/14,01:11:01,08,09,1, 11.9,1,1, 19.004, 10545.861, 478.948, 52895.724 25/07/14,01:11:01,09,09,1, 11.9,1,1, 19.004, 10545.856, 478.953, 52895.751 25/07/14,01:11:01,10,09,1, 11.9,1,1, 19.004, 10545.867, 478.959, 52895.693 25/07/14,01:11:01,11,09,1, 11.9,1,1, 19.004, 10545.862, 478.954, 52895.754 25/07/14,01:11:01,12,09,1, 11.9,1,1, 19.004, 10545.867, 478.958, 52895.789 25/07/14,01:11:01,13,09,1, 11.9,1,1, 19.004, 10545.873, 478.943, 52895.739 25/07/14,01:11:01,14,09,1, 11.9,1,1, 19.004, 10545.880, 478.950, 52895.696 25/07/14,01:11:01,15,09,1, 11.9,1,1, 19.004, 10545.865, 478.938, 52895.677 25/07/14,01:11:01,16,09,1, 11.9,1,1, 19.004, 10545.891, 478.941, 52895.677 25/07/14,01:11:01,17,09,1, 11.9,1,1, 19.004, 10545.849, 478.931, 52895.684 25/07/14,01:11:01,18,09,1, 11.9,1,1, 19.004, 10545.867, 478.966, 52895.746 25/07/14,01:11:01,19,09,1, 11.9,1,1, 19.004, 10545.892, 478.929, 52895.711 25/07/14,01:11:02,00,08,1, 11.9,1,1, 19.002, 10545.886, 478.929, 52895.711 25/07/14,01:11:02,01,08,1, 11.9,1,1, 19.002, 10545.907, 478.931, 52895.666 25/07/14,01:11:02,02,08,1, 11.9,1,1, 19.002, 10545.893, 478.936, 52895.702 25/07/14,01:11:02,03,08,1, 11.9,1,1, 19.002, 10545.886, 478.931, 52895.662 25/07/14,01:11:02,04,08,1, 11.9,1,1, 19.002, 10545.898, 478.932, 52895.717 25/07/14,01:11:02,05,08,1, 11.9,1,1, 19.002, 10545.923, 478.911, 52895.670 25/07/14,01:11:02,06,08,1, 11.9,1,1, 19.002, 10545.901, 478.904, 52895.665 25/07/14,01:11:02,07,08,1, 11.9,1,1, 19.002, 10545.905, 478.928, 52895.704 25/07/14,01:11:02,08,08,1, 11.9,1,1, 19.002, 10545.914, 478.914, 52895.685 25/07/14,01:11:02,09,08,1, 11.9,1,1, 19.002, 10545.905, 478.928, 52895.747 25/07/14,01:11:02,10,08,1, 11.9,1,1, 19.002, 10545.923, 478.936, 52895.667 25/07/14,01:11:02,11,08,1, 11.9,1,1, 19.002, 10545.933, 478.920, 52895.690 25/07/14,01:11:02,12,08,1, 11.9,1,1, 19.002, 10545.912, 478.899, 52895.681 25/07/14,01:11:02,13,08,1, 11.9,1,1, 19.002, 10545.947, 478.867, 52895.632 25/07/14,01:11:02,14,08,1, 11.9,1,1, 19.002, 10545.964, 478.899, 52895.643 25/07/14,01:11:02,15,08,1, 11.9,1,1, 19.002, 10545.951, 478.897, 52895.663 25/07/14,01:11:02,16,08,1, 11.9,1,1, 19.002, 10545.976, 478.894, 52895.648 25/07/14,01:11:02,17,08,1, 11.9,1,1, 19.002, 10545.969, 478.901, 52895.724 25/07/14,01:11:02,18,08,1, 11.9,1,1, 19.002, 10545.965, 478.879, 52895.690 25/07/14,01:11:02,19,08,1, 11.9,1,1, 19.002, 10545.953, 478.865, 52895.639 25/07/14,01:11:03,00,08,1, 11.9,1,1, 19.005, 10545.952, 478.865, 52895.639 25/07/14,01:11:03,01,08,1, 11.9,1,1, 19.005, 10545.964, 478.875, 52895.685 25/07/14,01:11:03,02,08,1, 11.9,1,1, 19.005, 10545.963, 478.856, 52895.697 25/07/14,01:11:03,03,08,1, 11.9,1,1, 19.005, 10545.963, 478.854, 52895.659 25/07/14,01:11:03,04,08,1, 11.9,1,1, 19.005, 10545.957, 478.855, 52895.675 25/07/14,01:11:03,05,08,1, 11.9,1,1, 19.005, 10545.955, 478.848, 52895.599 25/07/14,01:11:03,06,08,1, 11.9,1,1, 19.005, 10545.977, 478.844, 52895.708 25/07/14,01:11:03,07,08,1, 11.9,1,1, 19.005, 10545.983, 478.855, 52895.688 25/07/14,01:11:03,08,08,1, 11.9,1,1, 19.005, 10545.948, 478.823, 52895.708 25/07/14,01:11:03,09,08,1, 11.9,1,1, 19.005, 10545.976, 478.844, 52895.691 25/07/14,01:11:03,10,08,1, 11.9,1,1, 19.005, 10545.972, 478.853, 52895.680 25/07/14,01:11:03,11,08,1, 11.9,1,1, 19.005, 10545.976, 478.845, 52895.645 25/07/14,01:11:03,12,08,1, 11.9,1,1, 19.005, 10545.974, 478.836, 52895.616 25/07/14,01:11:03,13,08,1, 11.9,1,1, 19.005, 10545.987, 478.853, 52895.711 25/07/14,01:11:03,14,08,1, 11.9,1,1, 19.005, 10545.983, 478.835, 52895.708 25/07/14,01:11:03,15,08,1, 11.9,1,1, 19.005, 10545.999, 478.834, 52895.631 25/07/14,01:11:03,16,08,1, 11.9,1,1, 19.005, 10545.998, 478.820, 52895.642 25/07/14,01:11:03,17,08,1, 11.9,1,1, 19.005, 10545.996, 478.826, 52895.602 25/07/14,01:11:03,18,08,1, 11.9,1,1, 19.005, 10545.994, 478.824, 52895.689 25/07/14,01:11:03,19,08,1, 11.9,1,1, 19.005, 10545.996, 478.826, 52895.690 25/07/14,01:11:04,00,09,1, 11.9,1,1, 19.002, 10545.994, 478.826, 52895.690 25/07/14,01:11:04,01,09,1, 11.9,1,1, 19.002, 10545.997, 478.818, 52895.643 25/07/14,01:11:04,02,09,1, 11.9,1,1, 19.002, 10545.997, 478.820, 52895.838 25/07/14,01:11:04,03,09,1, 11.9,1,1, 19.002, 10546.011, 478.817, 52895.717 25/07/14,01:11:04,04,09,1, 11.9,1,1, 19.002, 10546.000, 478.856, 52895.715 25/07/14,01:11:04,05,09,1, 11.9,1,1, 19.002, 10546.006, 478.819, 52895.709 25/07/14,01:11:04,06,09,1, 11.9,1,1, 19.002, 10546.022, 478.805, 52895.737 25/07/14,01:11:04,07,09,1, 11.9,1,1, 19.002, 10546.048, 478.790, 52895.620 25/07/14,01:11:04,08,09,1, 11.9,1,1, 19.002, 10546.004, 478.809, 52895.676 25/07/14,01:11:04,09,09,1, 11.9,1,1, 19.002, 10546.002, 478.797, 52895.633 25/07/14,01:11:04,10,09,1, 11.9,1,1, 19.002, 10546.018, 478.806, 52895.648 25/07/14,01:11:04,11,09,1, 11.9,1,1, 19.002, 10546.038, 478.810, 52895.590 25/07/14,01:11:04,12,09,1, 11.9,1,1, 19.002, 10546.042, 478.812, 52895.620 25/07/14,01:11:04,13,09,1, 11.9,1,1, 19.002, 10546.051, 478.800, 52895.606 25/07/14,01:11:04,14,09,1, 11.9,1,1, 19.002, 10546.048, 478.801, 52895.617 25/07/14,01:11:04,15,09,1, 11.9,1,1, 19.002, 10546.067, 478.775, 52895.573 25/07/14,01:11:04,16,09,1, 11.9,1,1, 19.002, 10546.060, 478.806, 52895.642 25/07/14,01:11:04,17,09,1, 11.9,1,1, 19.002, 10546.048, 478.770, 52895.688 25/07/14,01:11:04,18,09,1, 11.9,1,1, 19.002, 10546.046, 478.767, 52895.533 25/07/14,01:11:04,19,09,1, 11.9,1,1, 19.002, 10546.043, 478.773, 52895.617 25/07/14,01:11:05,00,09,1, 11.9,1,1, 19.003, 10546.036, 478.773, 52895.617 25/07/14,01:11:05,01,09,1, 11.9,1,1, 19.003, 10546.055, 478.770, 52895.584 25/07/14,01:11:05,02,09,1, 11.9,1,1, 19.003, 10546.046, 478.740, 52895.575 25/07/14,01:11:05,03,09,1, 11.9,1,1, 19.003, 10546.046, 478.756, 52895.589 25/07/14,01:11:05,04,09,1, 11.9,1,1, 19.003, 10546.053, 478.756, 52895.558 25/07/14,01:11:05,05,09,1, 11.9,1,1, 19.003, 10546.060, 478.756, 52895.656 25/07/14,01:11:05,06,09,1, 11.9,1,1, 19.003, 10546.060, 478.769, 52895.647 25/07/14,01:11:05,07,09,1, 11.9,1,1, 19.003, 10546.085, 478.746, 52895.553 25/07/14,01:11:05,08,09,1, 11.9,1,1, 19.003, 10546.061, 478.735, 52895.560 25/07/14,01:11:05,09,09,1, 11.9,1,1, 19.003, 10546.068, 478.757, 52895.668 25/07/14,01:11:05,10,09,1, 11.9,1,1, 19.003, 10546.066, 478.739, 52895.568 25/07/14,01:11:05,11,09,1, 11.9,1,1, 19.003, 10546.073, 478.731, 52895.577 25/07/14,01:11:05,12,09,1, 11.9,1,1, 19.003, 10546.068, 478.751, 52895.640 25/07/14,01:11:05,13,09,1, 11.9,1,1, 19.003, 10546.077, 478.759, 52895.622 25/07/14,01:11:05,14,09,1, 11.9,1,1, 19.003, 10546.071, 478.730, 52895.578 25/07/14,01:11:05,15,09,1, 11.9,1,1, 19.003, 10546.085, 478.724, 52895.574 25/07/14,01:11:05,16,09,1, 11.9,1,1, 19.003, 10546.086, 478.717, 52895.615 25/07/14,01:11:05,17,09,1, 11.9,1,1, 19.003, 10546.104, 478.718, 52895.590 25/07/14,01:11:05,18,09,1, 11.9,1,1, 19.003, 10546.082, 478.741, 52895.584 25/07/14,01:11:05,19,09,1, 11.9,1,1, 19.003, 10546.076, 478.734, 52895.672 25/07/14,01:11:06,00,08,1, 11.9,1,1, 19.002, 10546.069, 478.734, 52895.672 25/07/14,01:11:06,01,08,1, 11.9,1,1, 19.002, 10546.091, 478.733, 52895.552 25/07/14,01:11:06,02,08,1, 11.9,1,1, 19.002, 10546.086, 478.714, 52895.627 25/07/14,01:11:06,03,08,1, 11.9,1,1, 19.002, 10546.076, 478.726, 52895.590 25/07/14,01:11:06,04,08,1, 11.9,1,1, 19.002, 10546.069, 478.715, 52895.592 25/07/14,01:11:06,05,08,1, 11.9,1,1, 19.002, 10546.071, 478.712, 52895.612 25/07/14,01:11:06,06,08,1, 11.9,1,1, 19.002, 10546.072, 478.733, 52895.539 25/07/14,01:11:06,07,08,1, 11.9,1,1, 19.002, 10546.092, 478.707, 52895.567 25/07/14,01:11:06,08,08,1, 11.9,1,1, 19.002, 10546.090, 478.678, 52895.597 25/07/14,01:11:06,09,08,1, 11.9,1,1, 19.002, 10546.117, 478.725, 52895.600 25/07/14,01:11:06,10,08,1, 11.9,1,1, 19.002, 10546.089, 478.690, 52895.546 25/07/14,01:11:06,11,08,1, 11.9,1,1, 19.002, 10546.091, 478.713, 52895.544 25/07/14,01:11:06,12,08,1, 11.9,1,1, 19.002, 10546.099, 478.697, 52895.544 25/07/14,01:11:06,13,08,1, 11.9,1,1, 19.002, 10546.119, 478.686, 52895.577 25/07/14,01:11:06,14,08,1, 11.9,1,1, 19.002, 10546.091, 478.691, 52895.546 25/07/14,01:11:06,15,08,1, 11.9,1,1, 19.002, 10546.100, 478.686, 52895.540 25/07/14,01:11:06,16,08,1, 11.9,1,1, 19.002, 10546.137, 478.726, 52895.595 25/07/14,01:11:06,17,08,1, 11.9,1,1, 19.002, 10546.103, 478.696, 52895.549 25/07/14,01:11:06,18,08,1, 11.9,1,1, 19.002, 10546.130, 478.700, 52895.544 25/07/14,01:11:06,19,08,1, 11.9,1,1, 19.002, 10546.138, 478.703, 52895.551 25/07/14,01:11:07,00,08,1, 11.9,1,1, 19.001, 10546.136, 478.703, 52895.551 25/07/14,01:11:07,01,08,1, 11.9,1,1, 19.001, 10546.121, 478.690, 52895.530 25/07/14,01:11:07,02,08,1, 11.9,1,1, 19.001, 10546.109, 478.706, 52895.596 25/07/14,01:11:07,03,08,1, 11.9,1,1, 19.001, 10546.130, 478.706, 52895.595 25/07/14,01:11:07,04,08,1, 11.9,1,1, 19.001, 10546.146, 478.710, 52895.525 25/07/14,01:11:07,05,08,1, 11.9,1,1, 19.001, 10546.112, 478.687, 52895.540 25/07/14,01:11:07,06,08,1, 11.9,1,1, 19.001, 10546.150, 478.699, 52895.506 25/07/14,01:11:07,07,08,1, 11.9,1,1, 19.001, 10546.136, 478.718, 52895.615 25/07/14,01:11:07,08,08,1, 11.9,1,1, 19.001, 10546.119, 478.673, 52895.534 25/07/14,01:11:07,09,08,1, 11.9,1,1, 19.001, 10546.094, 478.695, 52895.631 25/07/14,01:11:07,10,08,1, 11.9,1,1, 19.001, 10546.116, 478.677, 52895.527 25/07/14,01:11:07,11,08,1, 11.9,1,1, 19.001, 10546.125, 478.704, 52895.572 25/07/14,01:11:07,12,08,1, 11.9,1,1, 19.001, 10546.136, 478.690, 52895.526 25/07/14,01:11:07,13,08,1, 11.9,1,1, 19.001, 10546.116, 478.683, 52895.552 25/07/14,01:11:07,14,08,1, 11.9,1,1, 19.001, 10546.137, 478.707, 52895.617 25/07/14,01:11:07,15,08,1, 11.9,1,1, 19.001, 10546.128, 478.680, 52895.488 25/07/14,01:11:07,16,08,1, 11.9,1,1, 19.001, 10546.140, 478.706, 52895.571 25/07/14,01:11:07,17,08,1, 11.9,1,1, 19.001, 10546.129, 478.693, 52895.527 25/07/14,01:11:07,18,08,1, 11.9,1,1, 19.001, 10546.122, 478.683, 52895.540 25/07/14,01:11:07,19,08,1, 11.9,1,1, 19.001, 10546.136, 478.685, 52895.500 25/07/14,01:11:08,00,08,1, 11.9,1,1, 19.001, 10546.128, 478.685, 52895.500 25/07/14,01:11:08,01,08,1, 11.9,1,1, 19.001, 10546.142, 478.684, 52895.574 25/07/14,01:11:08,02,08,1, 11.9,1,1, 19.001, 10546.123, 478.692, 52895.500 25/07/14,01:11:08,03,08,1, 11.9,1,1, 19.001, 10546.114, 478.679, 52895.514 25/07/14,01:11:08,04,08,1, 11.9,1,1, 19.001, 10546.137, 478.689, 52895.596 25/07/14,01:11:08,05,08,1, 11.9,1,1, 19.001, 10546.132, 478.667, 52895.588 25/07/14,01:11:08,06,08,1, 11.9,1,1, 19.001, 10546.139, 478.683, 52895.515 25/07/14,01:11:08,07,08,1, 11.9,1,1, 19.001, 10546.138, 478.694, 52895.555 25/07/14,01:11:08,08,08,1, 11.9,1,1, 19.001, 10546.127, 478.681, 52895.589 25/07/14,01:11:08,09,08,1, 11.9,1,1, 19.001, 10546.122, 478.684, 52895.580 25/07/14,01:11:08,10,08,1, 11.9,1,1, 19.001, 10546.155, 478.685, 52895.513 25/07/14,01:11:08,11,08,1, 11.9,1,1, 19.001, 10546.129, 478.639, 52895.492 25/07/14,01:11:08,12,08,1, 11.9,1,1, 19.001, 10546.128, 478.664, 52895.547 25/07/14,01:11:08,13,08,1, 11.9,1,1, 19.001, 10546.130, 478.673, 52895.493 25/07/14,01:11:08,14,08,1, 11.9,1,1, 19.001, 10546.140, 478.642, 52895.501 25/07/14,01:11:08,15,08,1, 11.9,1,1, 19.001, 10546.160, 478.677, 52895.505 25/07/14,01:11:08,16,08,1, 11.9,1,1, 19.001, 10546.158, 478.651, 52895.532 25/07/14,01:11:08,17,08,1, 11.9,1,1, 19.001, 10546.166, 478.669, 52895.505 25/07/14,01:11:08,18,08,1, 11.9,1,1, 19.001, 10546.163, 478.650, 52895.552 25/07/14,01:11:08,19,08,1, 11.9,1,1, 19.001, 10546.182, 478.636, 52895.532 25/07/14,01:11:09,00,07,1, 11.9,1,1, 19.002, 10546.178, 478.636, 52895.532 25/07/14,01:11:09,01,07,1, 11.9,1,1, 19.002, 10546.176, 478.654, 52895.490 25/07/14,01:11:09,02,07,1, 11.9,1,1, 19.002, 10546.155, 478.659, 52895.500 25/07/14,01:11:09,03,07,1, 11.9,1,1, 19.002, 10546.182, 478.668, 52895.602 25/07/14,01:11:09,04,07,1, 11.9,1,1, 19.002, 10546.170, 478.636, 52895.526 25/07/14,01:11:09,05,07,1, 11.9,1,1, 19.002, 10546.174, 478.682, 52895.556 25/07/14,01:11:09,06,07,1, 11.9,1,1, 19.002, 10546.175, 478.664, 52895.524 25/07/14,01:11:09,07,07,1, 11.9,1,1, 19.002, 10546.169, 478.682, 52895.510 25/07/14,01:11:09,08,07,1, 11.9,1,1, 19.002, 10546.183, 478.669, 52895.500 25/07/14,01:11:09,09,07,1, 11.9,1,1, 19.002, 10546.170, 478.681, 52895.530 25/07/14,01:11:09,10,07,1, 11.9,1,1, 19.002, 10546.170, 478.679, 52895.554 25/07/14,01:11:09,11,07,1, 11.9,1,1, 19.002, 10546.179, 478.681, 52895.535 25/07/14,01:11:09,12,07,1, 11.9,1,1, 19.002, 10546.196, 478.663, 52895.518 25/07/14,01:11:09,13,07,1, 11.9,1,1, 19.002, 10546.192, 478.694, 52895.523 25/07/14,01:11:09,14,07,1, 11.9,1,1, 19.002, 10546.180, 478.674, 52895.521 25/07/14,01:11:09,15,07,1, 11.9,1,1, 19.002, 10546.185, 478.693, 52895.497 25/07/14,01:11:09,16,07,1, 11.9,1,1, 19.002, 10546.196, 478.680, 52895.416 25/07/14,01:11:09,17,07,1, 11.9,1,1, 19.002, 10546.171, 478.692, 52895.489 25/07/14,01:11:09,18,07,1, 11.9,1,1, 19.002, 10546.197, 478.697, 52895.536 25/07/14,01:11:09,19,07,1, 11.9,1,1, 19.002, 10546.196, 478.659, 52895.455 25/07/14,01:11:10,00,07,1, 11.9,1,1, 19.005, 10546.194, 478.659, 52895.455 25/07/14,01:11:10,01,07,1, 11.9,1,1, 19.005, 10546.202, 478.703, 52895.463 25/07/14,01:11:10,02,07,1, 11.9,1,1, 19.005, 10546.211, 478.672, 52895.514 25/07/14,01:11:10,03,07,1, 11.9,1,1, 19.005, 10546.203, 478.697, 52895.572 25/07/14,01:11:10,04,07,1, 11.9,1,1, 19.005, 10546.199, 478.700, 52895.556 25/07/14,01:11:10,05,07,1, 11.9,1,1, 19.005, 10546.238, 478.675, 52895.501 25/07/14,01:11:10,06,07,1, 11.9,1,1, 19.005, 10546.211, 478.689, 52895.481 25/07/14,01:11:10,07,07,1, 11.9,1,1, 19.005, 10546.202, 478.686, 52895.469 25/07/14,01:11:10,08,07,1, 11.9,1,1, 19.005, 10546.215, 478.685, 52895.486 25/07/14,01:11:10,09,07,1, 11.9,1,1, 19.005, 10546.233, 478.675, 52895.524 25/07/14,01:11:10,10,07,1, 11.9,1,1, 19.005, 10546.231, 478.662, 52895.506 25/07/14,01:11:10,11,07,1, 11.9,1,1, 19.005, 10546.222, 478.678, 52895.498 25/07/14,01:11:10,12,07,1, 11.9,1,1, 19.005, 10546.225, 478.668, 52895.516 25/07/14,01:11:10,13,07,1, 11.9,1,1, 19.005, 10546.258, 478.667, 52895.509 25/07/14,01:11:10,14,07,1, 11.9,1,1, 19.005, 10546.238, 478.692, 52895.449 25/07/14,01:11:10,15,07,1, 11.9,1,1, 19.005, 10546.213, 478.701, 52895.545 25/07/14,01:11:10,16,07,1, 11.9,1,1, 19.005, 10546.238, 478.682, 52895.536 25/07/14,01:11:10,17,07,1, 11.9,1,1, 19.005, 10546.243, 478.685, 52895.506 25/07/14,01:11:10,18,07,1, 11.9,1,1, 19.005, 10546.233, 478.696, 52895.500 25/07/14,01:11:10,19,07,1, 11.9,1,1, 19.005, 10546.233, 478.687, 52895.512 25/07/14,01:11:11,00,07,1, 11.9,1,1, 19.000, 10546.228, 478.687, 52895.512 25/07/14,01:11:11,01,07,1, 11.9,1,1, 19.000, 10546.239, 478.684, 52895.471 25/07/14,01:11:11,02,07,1, 11.9,1,1, 19.000, 10546.276, 478.683, 52895.528 25/07/14,01:11:11,03,07,1, 11.9,1,1, 19.000, 10546.250, 478.676, 52895.542 25/07/14,01:11:11,04,07,1, 11.9,1,1, 19.000, 10546.279, 478.693, 52895.497 25/07/14,01:11:11,05,07,1, 11.9,1,1, 19.000, 10546.284, 478.697, 52895.492 25/07/14,01:11:11,06,07,1, 11.9,1,1, 19.000, 10546.269, 478.683, 52895.495 25/07/14,01:11:11,07,07,1, 11.9,1,1, 19.000, 10546.294, 478.672, 52895.510 25/07/14,01:11:11,08,07,1, 11.9,1,1, 19.000, 10546.281, 478.682, 52895.531 25/07/14,01:11:11,09,07,1, 11.9,1,1, 19.000, 10546.288, 478.682, 52895.496 25/07/14,01:11:11,10,07,1, 11.9,1,1, 19.000, 10546.263, 478.707, 52895.543 25/07/14,01:11:11,11,07,1, 11.9,1,1, 19.000, 10546.305, 478.695, 52895.522 25/07/14,01:11:11,12,07,1, 11.9,1,1, 19.000, 10546.281, 478.670, 52895.477 25/07/14,01:11:11,13,07,1, 11.9,1,1, 19.000, 10546.284, 478.672, 52895.502 25/07/14,01:11:11,14,07,1, 11.9,1,1, 19.000, 10546.323, 478.677, 52895.509 25/07/14,01:11:11,15,07,1, 11.9,1,1, 19.000, 10546.307, 478.690, 52895.507 25/07/14,01:11:11,16,07,1, 11.9,1,1, 19.000, 10546.306, 478.688, 52895.523 25/07/14,01:11:11,17,07,1, 11.9,1,1, 19.000, 10546.312, 478.699, 52895.488 25/07/14,01:11:11,18,07,1, 11.9,1,1, 19.000, 10546.333, 478.693, 52895.565 25/07/14,01:11:11,19,07,1, 11.9,1,1, 19.000, 10546.332, 478.682, 52895.533 25/07/14,01:11:12,00,08,1, 11.9,1,1, 19.005, 10546.328, 478.682, 52895.533 25/07/14,01:11:12,01,08,1, 11.9,1,1, 19.005, 10546.331, 478.703, 52895.483 25/07/14,01:11:12,02,08,1, 11.9,1,1, 19.005, 10546.352, 478.708, 52895.546 25/07/14,01:11:12,03,08,1, 11.9,1,1, 19.005, 10546.334, 478.691, 52895.534 25/07/14,01:11:12,04,08,1, 11.9,1,1, 19.005, 10546.346, 478.691, 52895.533 25/07/14,01:11:12,05,08,1, 11.9,1,1, 19.005, 10546.370, 478.681, 52895.454 25/07/14,01:11:12,06,08,1, 11.9,1,1, 19.005, 10546.362, 478.680, 52895.529 25/07/14,01:11:12,07,08,1, 11.9,1,1, 19.005, 10546.341, 478.672, 52895.459 25/07/14,01:11:12,08,08,1, 11.9,1,1, 19.005, 10546.360, 478.691, 52895.509 25/07/14,01:11:12,09,08,1, 11.9,1,1, 19.005, 10546.354, 478.671, 52895.521 25/07/14,01:11:12,10,08,1, 11.9,1,1, 19.005, 10546.351, 478.707, 52895.532 25/07/14,01:11:12,11,08,1, 11.9,1,1, 19.005, 10546.371, 478.681, 52895.479 25/07/14,01:11:12,12,08,1, 11.9,1,1, 19.005, 10546.382, 478.669, 52895.525 25/07/14,01:11:12,13,08,1, 11.9,1,1, 19.005, 10546.407, 478.706, 52895.494 25/07/14,01:11:12,14,08,1, 11.9,1,1, 19.005, 10546.386, 478.702, 52895.520 25/07/14,01:11:12,15,08,1, 11.9,1,1, 19.005, 10546.357, 478.710, 52895.556 25/07/14,01:11:12,16,08,1, 11.9,1,1, 19.005, 10546.391, 478.705, 52895.472 25/07/14,01:11:12,17,08,1, 11.9,1,1, 19.005, 10546.385, 478.692, 52895.520 25/07/14,01:11:12,18,08,1, 11.9,1,1, 19.005, 10546.390, 478.690, 52895.419 25/07/14,01:11:12,19,08,1, 11.9,1,1, 19.005, 10546.395, 478.702, 52895.557 25/07/14,01:11:13,00,08,1, 11.9,1,1, 18.999, 10546.395, 478.702, 52895.557 25/07/14,01:11:13,01,08,1, 11.9,1,1, 18.999, 10546.432, 478.686, 52895.454 25/07/14,01:11:13,02,08,1, 11.9,1,1, 18.999, 10546.419, 478.717, 52895.521 25/07/14,01:11:13,03,08,1, 11.9,1,1, 18.999, 10546.408, 478.734, 52895.544 25/07/14,01:11:13,04,08,1, 11.9,1,1, 18.999, 10546.409, 478.712, 52895.545 25/07/14,01:11:13,05,08,1, 11.9,1,1, 18.999, 10546.418, 478.700, 52895.540 25/07/14,01:11:13,06,08,1, 11.9,1,1, 18.999, 10546.451, 478.711, 52895.534 25/07/14,01:11:13,07,08,1, 11.9,1,1, 18.999, 10546.446, 478.699, 52895.503 25/07/14,01:11:13,08,08,1, 11.9,1,1, 18.999, 10546.437, 478.698, 52895.471 25/07/14,01:11:13,09,08,1, 11.9,1,1, 18.999, 10546.445, 478.716, 52895.527 25/07/14,01:11:13,10,08,1, 11.9,1,1, 18.999, 10546.441, 478.699, 52895.491 25/07/14,01:11:13,11,08,1, 11.9,1,1, 18.999, 10546.426, 478.726, 52895.564 25/07/14,01:11:13,12,08,1, 11.9,1,1, 18.999, 10546.451, 478.711, 52895.499 25/07/14,01:11:13,13,08,1, 11.9,1,1, 18.999, 10546.445, 478.687, 52895.507 25/07/14,01:11:13,14,08,1, 11.9,1,1, 18.999, 10546.445, 478.727, 52895.514 25/07/14,01:11:13,15,08,1, 11.9,1,1, 18.999, 10546.469, 478.694, 52895.523 25/07/14,01:11:13,16,08,1, 11.9,1,1, 18.999, 10546.480, 478.705, 52895.505 25/07/14,01:11:13,17,08,1, 11.9,1,1, 18.999, 10546.460, 478.708, 52895.461 25/07/14,01:11:13,18,08,1, 11.9,1,1, 18.999, 10546.500, 478.707, 52895.479 25/07/14,01:11:13,19,08,1, 11.9,1,1, 18.999, 10546.499, 478.737, 52895.559 25/07/14,01:11:14,00,08,1, 11.9,1,1, 18.996, 10546.495, 478.737, 52895.559 25/07/14,01:11:14,01,08,1, 11.9,1,1, 18.996, 10546.484, 478.700, 52895.490 25/07/14,01:11:14,02,08,1, 11.9,1,1, 18.996, 10546.497, 478.710, 52895.584 25/07/14,01:11:14,03,08,1, 11.9,1,1, 18.996, 10546.512, 478.714, 52895.526 25/07/14,01:11:14,04,08,1, 11.9,1,1, 18.996, 10546.516, 478.728, 52895.495 25/07/14,01:11:14,05,08,1, 11.9,1,1, 18.996, 10546.503, 478.719, 52895.520 25/07/14,01:11:14,06,08,1, 11.9,1,1, 18.996, 10546.504, 478.722, 52895.457 25/07/14,01:11:14,07,08,1, 11.9,1,1, 18.996, 10546.522, 478.701, 52895.509 25/07/14,01:11:14,08,08,1, 11.9,1,1, 18.996, 10546.548, 478.741, 52895.474 25/07/14,01:11:14,09,08,1, 11.9,1,1, 18.996, 10546.532, 478.706, 52895.477 25/07/14,01:11:14,10,08,1, 11.9,1,1, 18.996, 10546.531, 478.715, 52895.515 25/07/14,01:11:14,11,08,1, 11.9,1,1, 18.996, 10546.535, 478.716, 52895.477 25/07/14,01:11:14,12,08,1, 11.9,1,1, 18.996, 10546.542, 478.695, 52895.514 25/07/14,01:11:14,13,08,1, 11.9,1,1, 18.996, 10546.546, 478.727, 52895.510 25/07/14,01:11:14,14,08,1, 11.9,1,1, 18.996, 10546.560, 478.751, 52895.544 25/07/14,01:11:14,15,08,1, 11.9,1,1, 18.996, 10546.517, 478.726, 52895.450 25/07/14,01:11:14,16,08,1, 11.9,1,1, 18.996, 10546.572, 478.735, 52895.372 25/07/14,01:11:14,17,08,1, 11.9,1,1, 18.996, 10546.572, 478.734, 52895.511 25/07/14,01:11:14,18,08,1, 11.9,1,1, 18.996, 10546.570, 478.717, 52895.511 25/07/14,01:11:14,19,08,1, 11.9,1,1, 18.996, 10546.584, 478.726, 52895.502 25/07/14,01:11:15,00,09,1, 11.9,1,1, 18.998, 10546.578, 478.726, 52895.502 25/07/14,01:11:15,01,09,1, 11.9,1,1, 18.998, 10546.580, 478.737, 52895.564 25/07/14,01:11:15,02,09,1, 11.9,1,1, 18.998, 10546.594, 478.718, 52895.505 25/07/14,01:11:15,03,09,1, 11.9,1,1, 18.998, 10546.607, 478.719, 52895.563 25/07/14,01:11:15,04,09,1, 11.9,1,1, 18.998, 10546.582, 478.742, 52895.554 25/07/14,01:11:15,05,09,1, 11.9,1,1, 18.998, 10546.597, 478.725, 52895.533 25/07/14,01:11:15,06,09,1, 11.9,1,1, 18.998, 10546.618, 478.716, 52895.437 25/07/14,01:11:15,07,09,1, 11.9,1,1, 18.998, 10546.636, 478.752, 52895.508 25/07/14,01:11:15,08,09,1, 11.9,1,1, 18.998, 10546.617, 478.738, 52895.454 25/07/14,01:11:15,09,09,1, 11.9,1,1, 18.998, 10546.625, 478.734, 52895.485 25/07/14,01:11:15,10,09,1, 11.9,1,1, 18.998, 10546.647, 478.718, 52895.450 25/07/14,01:11:15,11,09,1, 11.9,1,1, 18.998, 10546.665, 478.740, 52895.450 25/07/14,01:11:15,12,09,1, 11.9,1,1, 18.998, 10546.642, 478.738, 52895.576 25/07/14,01:11:15,13,09,1, 11.9,1,1, 18.998, 10546.674, 478.731, 52895.473 25/07/14,01:11:15,14,09,1, 11.9,1,1, 18.998, 10546.638, 478.730, 52895.497 25/07/14,01:11:15,15,09,1, 11.9,1,1, 18.998, 10546.679, 478.711, 52895.499 25/07/14,01:11:15,16,09,1, 11.9,1,1, 18.998, 10546.677, 478.738, 52895.559 25/07/14,01:11:15,17,09,1, 11.9,1,1, 18.998, 10546.687, 478.744, 52895.529 25/07/14,01:11:15,18,09,1, 11.9,1,1, 18.998, 10546.706, 478.749, 52895.548 25/07/14,01:11:15,19,09,1, 11.9,1,1, 18.998, 10546.675, 478.757, 52895.507 25/07/14,01:11:16,00,08,1, 12.0,1,1, 18.999, 10546.670, 478.757, 52895.507 25/07/14,01:11:16,01,08,1, 12.0,1,1, 18.999, 10546.720, 478.766, 52895.535 25/07/14,01:11:16,02,08,1, 12.0,1,1, 18.999, 10546.699, 478.742, 52895.428 25/07/14,01:11:16,03,08,1, 12.0,1,1, 18.999, 10546.696, 478.730, 52895.456 25/07/14,01:11:16,04,08,1, 12.0,1,1, 18.999, 10546.700, 478.748, 52895.499 25/07/14,01:11:16,05,08,1, 12.0,1,1, 18.999, 10546.738, 478.747, 52895.500 25/07/14,01:11:16,06,08,1, 12.0,1,1, 18.999, 10546.739, 478.747, 52895.447 25/07/14,01:11:16,07,08,1, 12.0,1,1, 18.999, 10546.738, 478.754, 52895.446 25/07/14,01:11:16,08,08,1, 12.0,1,1, 18.999, 10546.735, 478.771, 52895.455 25/07/14,01:11:16,09,08,1, 12.0,1,1, 18.999, 10546.750, 478.744, 52895.376 25/07/14,01:11:16,10,08,1, 12.0,1,1, 18.999, 10546.765, 478.757, 52895.517 25/07/14,01:11:16,11,08,1, 12.0,1,1, 18.999, 10546.781, 478.741, 52895.459 25/07/14,01:11:16,12,08,1, 12.0,1,1, 18.999, 10546.760, 478.734, 52895.374 25/07/14,01:11:16,13,08,1, 12.0,1,1, 18.999, 10546.763, 478.739, 52895.409 25/07/14,01:11:16,14,08,1, 12.0,1,1, 18.999, 10546.781, 478.755, 52895.494 25/07/14,01:11:16,15,08,1, 12.0,1,1, 18.999, 10546.783, 478.722, 52895.424 25/07/14,01:11:16,16,08,1, 12.0,1,1, 18.999, 10546.788, 478.721, 52895.436 25/07/14,01:11:16,17,08,1, 12.0,1,1, 18.999, 10546.813, 478.725, 52895.448 25/07/14,01:11:16,18,08,1, 12.0,1,1, 18.999, 10546.812, 478.736, 52895.449 25/07/14,01:11:16,19,08,1, 12.0,1,1, 18.999, 10546.830, 478.738, 52895.447 25/07/14,01:11:17,00,09,1, 12.0,1,1, 18.999, 10546.829, 478.738, 52895.447 25/07/14,01:11:17,01,09,1, 12.0,1,1, 18.999, 10546.847, 478.719, 52895.450 25/07/14,01:11:17,02,09,1, 12.0,1,1, 18.999, 10546.836, 478.719, 52895.405 25/07/14,01:11:17,03,09,1, 12.0,1,1, 18.999, 10546.835, 478.738, 52895.507 25/07/14,01:11:17,04,09,1, 12.0,1,1, 18.999, 10546.835, 478.752, 52895.484 25/07/14,01:11:17,05,09,1, 12.0,1,1, 18.999, 10546.871, 478.755, 52895.442 25/07/14,01:11:17,06,09,1, 12.0,1,1, 18.999, 10546.858, 478.732, 52895.501 25/07/14,01:11:17,07,09,1, 12.0,1,1, 18.999, 10546.874, 478.726, 52895.449 25/07/14,01:11:17,08,09,1, 12.0,1,1, 18.999, 10546.869, 478.723, 52895.450 25/07/14,01:11:17,09,09,1, 12.0,1,1, 18.999, 10546.882, 478.720, 52895.495 25/07/14,01:11:17,10,09,1, 12.0,1,1, 18.999, 10546.883, 478.751, 52895.423 25/07/14,01:11:17,11,09,1, 12.0,1,1, 18.999, 10546.878, 478.724, 52895.423 25/07/14,01:11:17,12,09,1, 12.0,1,1, 18.999, 10546.892, 478.754, 52895.465 25/07/14,01:11:17,13,09,1, 12.0,1,1, 18.999, 10546.908, 478.748, 52895.392 25/07/14,01:11:17,14,09,1, 12.0,1,1, 18.999, 10546.927, 478.763, 52895.513 25/07/14,01:11:17,15,09,1, 12.0,1,1, 18.999, 10546.931, 478.752, 52895.394 25/07/14,01:11:17,16,09,1, 12.0,1,1, 18.999, 10546.939, 478.744, 52895.462 25/07/14,01:11:17,17,09,1, 12.0,1,1, 18.999, 10546.931, 478.758, 52895.442 25/07/14,01:11:17,18,09,1, 12.0,1,1, 18.999, 10546.925, 478.775, 52895.618 25/07/14,01:11:17,19,09,1, 12.0,1,1, 18.999, 10546.968, 478.747, 52895.490 25/07/14,01:11:18,00,08,1, 11.9,1,1, 18.998, 10546.962, 478.747, 52895.490 25/07/14,01:11:18,01,08,1, 11.9,1,1, 18.998, 10546.975, 478.729, 52895.483 25/07/14,01:11:18,02,08,1, 11.9,1,1, 18.998, 10546.990, 478.747, 52895.474 25/07/14,01:11:18,03,08,1, 11.9,1,1, 18.998, 10546.982, 478.750, 52895.455 25/07/14,01:11:18,04,08,1, 11.9,1,1, 18.998, 10546.982, 478.739, 52895.388 25/07/14,01:11:18,05,08,1, 11.9,1,1, 18.998, 10547.019, 478.736, 52895.380 25/07/14,01:11:18,06,08,1, 11.9,1,1, 18.998, 10547.005, 478.746, 52895.488 25/07/14,01:11:18,07,08,1, 11.9,1,1, 18.998, 10547.033, 478.751, 52895.352 25/07/14,01:11:18,08,08,1, 11.9,1,1, 18.998, 10547.032, 478.765, 52895.388 25/07/14,01:11:18,09,08,1, 11.9,1,1, 18.998, 10547.035, 478.738, 52895.445 25/07/14,01:11:18,10,08,1, 11.9,1,1, 18.998, 10547.025, 478.759, 52895.460 25/07/14,01:11:18,11,08,1, 11.9,1,1, 18.998, 10547.073, 478.764, 52895.470 25/07/14,01:11:18,12,08,1, 11.9,1,1, 18.998, 10547.063, 478.723, 52895.428 25/07/14,01:11:18,13,08,1, 11.9,1,1, 18.998, 10547.068, 478.745, 52895.456 25/07/14,01:11:18,14,08,1, 11.9,1,1, 18.998, 10547.066, 478.746, 52895.393 25/07/14,01:11:18,15,08,1, 11.9,1,1, 18.998, 10547.096, 478.737, 52895.447 25/07/14,01:11:18,16,08,1, 11.9,1,1, 18.998, 10547.103, 478.733, 52895.450 25/07/14,01:11:18,17,08,1, 11.9,1,1, 18.998, 10547.094, 478.739, 52895.344 25/07/14,01:11:18,18,08,1, 11.9,1,1, 18.998, 10547.106, 478.738, 52895.490 25/07/14,01:11:18,19,08,1, 11.9,1,1, 18.998, 10547.105, 478.735, 52895.416 25/07/14,01:11:19,00,09,1, 11.9,1,1, 19.001, 10547.104, 478.735, 52895.416 25/07/14,01:11:19,01,09,1, 11.9,1,1, 19.001, 10547.121, 478.730, 52895.477 25/07/14,01:11:19,02,09,1, 11.9,1,1, 19.001, 10547.138, 478.727, 52895.444 25/07/14,01:11:19,03,09,1, 11.9,1,1, 19.001, 10547.129, 478.733, 52895.438 25/07/14,01:11:19,04,09,1, 11.9,1,1, 19.001, 10547.144, 478.725, 52895.442 25/07/14,01:11:19,05,09,1, 11.9,1,1, 19.001, 10547.144, 478.725, 52895.431 25/07/14,01:11:19,06,09,1, 11.9,1,1, 19.001, 10547.166, 478.720, 52895.375 25/07/14,01:11:19,07,09,1, 11.9,1,1, 19.001, 10547.171, 478.706, 52895.418 25/07/14,01:11:19,08,09,1, 11.9,1,1, 19.001, 10547.199, 478.714, 52895.409 25/07/14,01:11:19,09,09,1, 11.9,1,1, 19.001, 10547.182, 478.716, 52895.354 25/07/14,01:11:19,10,09,1, 11.9,1,1, 19.001, 10547.203, 478.744, 52895.381 25/07/14,01:11:19,11,09,1, 11.9,1,1, 19.001, 10547.203, 478.709, 52895.392 25/07/14,01:11:19,12,09,1, 11.9,1,1, 19.001, 10547.226, 478.715, 52895.426 25/07/14,01:11:19,13,09,1, 11.9,1,1, 19.001, 10547.255, 478.710, 52895.388 25/07/14,01:11:19,14,09,1, 11.9,1,1, 19.001, 10547.261, 478.722, 52895.471 25/07/14,01:11:19,15,09,1, 11.9,1,1, 19.001, 10547.257, 478.714, 52895.426 25/07/14,01:11:19,16,09,1, 11.9,1,1, 19.001, 10547.262, 478.739, 52895.389 25/07/14,01:11:19,17,09,1, 11.9,1,1, 19.001, 10547.253, 478.729, 52895.399 25/07/14,01:11:19,18,09,1, 11.9,1,1, 19.001, 10547.277, 478.718, 52895.410 25/07/14,01:11:19,19,09,1, 11.9,1,1, 19.001, 10547.308, 478.721, 52895.433 25/07/14,01:11:20,00,10,1, 12.0,1,1, 18.998, 10547.304, 478.721, 52895.433 25/07/14,01:11:20,01,10,1, 12.0,1,1, 18.998, 10547.296, 478.740, 52895.322 25/07/14,01:11:20,02,10,1, 12.0,1,1, 18.998, 10547.301, 478.721, 52895.381 25/07/14,01:11:20,03,10,1, 12.0,1,1, 18.998, 10547.276, 478.713, 52895.415 25/07/14,01:11:20,04,10,1, 12.0,1,1, 18.998, 10547.303, 478.720, 52895.365 25/07/14,01:11:20,05,10,1, 12.0,1,1, 18.998, 10547.306, 478.713, 52895.347 25/07/14,01:11:20,06,10,1, 12.0,1,1, 18.998, 10547.296, 478.714, 52895.373 25/07/14,01:11:20,07,10,1, 12.0,1,1, 18.998, 10547.319, 478.713, 52895.338 25/07/14,01:11:20,08,10,1, 12.0,1,1, 18.998, 10547.308, 478.735, 52895.428 25/07/14,01:11:20,09,10,1, 12.0,1,1, 18.998, 10547.342, 478.732, 52895.345 25/07/14,01:11:20,10,10,1, 12.0,1,1, 18.998, 10547.348, 478.706, 52895.328 25/07/14,01:11:20,11,10,1, 12.0,1,1, 18.998, 10547.336, 478.708, 52895.351 25/07/14,01:11:20,12,10,1, 12.0,1,1, 18.998, 10547.361, 478.719, 52895.321 25/07/14,01:11:20,13,10,1, 12.0,1,1, 18.998, 10547.365, 478.733, 52895.349 25/07/14,01:11:20,14,10,1, 12.0,1,1, 18.998, 10547.372, 478.709, 52895.410 25/07/14,01:11:20,15,10,1, 12.0,1,1, 18.998, 10547.382, 478.705, 52895.349 25/07/14,01:11:20,16,10,1, 12.0,1,1, 18.998, 10547.403, 478.690, 52895.372 25/07/14,01:11:20,17,10,1, 12.0,1,1, 18.998, 10547.405, 478.734, 52895.438 25/07/14,01:11:20,18,10,1, 12.0,1,1, 18.998, 10547.414, 478.717, 52895.426 25/07/14,01:11:20,19,10,1, 12.0,1,1, 18.998, 10547.421, 478.710, 52895.392 25/07/14,01:11:21,00,09,1, 12.0,1,1, 18.999, 10547.413, 478.710, 52895.392 25/07/14,01:11:21,01,09,1, 12.0,1,1, 18.999, 10547.406, 478.706, 52895.405 25/07/14,01:11:21,02,09,1, 12.0,1,1, 18.999, 10547.462, 478.731, 52895.363 25/07/14,01:11:21,03,09,1, 12.0,1,1, 18.999, 10547.443, 478.698, 52895.373 25/07/14,01:11:21,04,09,1, 12.0,1,1, 18.999, 10547.468, 478.704, 52895.369 25/07/14,01:11:21,05,09,1, 12.0,1,1, 18.999, 10547.475, 478.690, 52895.400 25/07/14,01:11:21,06,09,1, 12.0,1,1, 18.999, 10547.466, 478.687, 52895.307 25/07/14,01:11:21,07,09,1, 12.0,1,1, 18.999, 10547.460, 478.691, 52895.297 25/07/14,01:11:21,08,09,1, 12.0,1,1, 18.999, 10547.488, 478.689, 52895.387 25/07/14,01:11:21,09,09,1, 12.0,1,1, 18.999, 10547.495, 478.711, 52895.379 25/07/14,01:11:21,10,09,1, 12.0,1,1, 18.999, 10547.482, 478.669, 52895.297 25/07/14,01:11:21,11,09,1, 12.0,1,1, 18.999, 10547.499, 478.680, 52895.378 25/07/14,01:11:21,12,09,1, 12.0,1,1, 18.999, 10547.490, 478.667, 52895.286 25/07/14,01:11:21,13,09,1, 12.0,1,1, 18.999, 10547.523, 478.664, 52895.373 25/07/14,01:11:21,14,09,1, 12.0,1,1, 18.999, 10547.531, 478.678, 52895.387 25/07/14,01:11:21,15,09,1, 12.0,1,1, 18.999, 10547.528, 478.689, 52895.385 25/07/14,01:11:21,16,09,1, 12.0,1,1, 18.999, 10547.520, 478.673, 52895.398 25/07/14,01:11:21,17,09,1, 12.0,1,1, 18.999, 10547.534, 478.686, 52895.324 25/07/14,01:11:21,18,09,1, 12.0,1,1, 18.999, 10547.562, 478.690, 52895.335 25/07/14,01:11:21,19,09,1, 12.0,1,1, 18.999, 10547.569, 478.692, 52895.423 25/07/14,01:11:22,00,09,1, 11.9,1,1, 18.999, 10547.563, 478.692, 52895.423 25/07/14,01:11:22,01,09,1, 11.9,1,1, 18.999, 10547.578, 478.667, 52895.386 25/07/14,01:11:22,02,09,1, 11.9,1,1, 18.999, 10547.563, 478.652, 52895.361 25/07/14,01:11:22,03,09,1, 11.9,1,1, 18.999, 10547.600, 478.649, 52895.363 25/07/14,01:11:22,04,09,1, 11.9,1,1, 18.999, 10547.600, 478.681, 52895.424 25/07/14,01:11:22,05,09,1, 11.9,1,1, 18.999, 10547.630, 478.668, 52895.363 25/07/14,01:11:22,06,09,1, 11.9,1,1, 18.999, 10547.622, 478.665, 52895.350 25/07/14,01:11:22,07,09,1, 11.9,1,1, 18.999, 10547.652, 478.654, 52895.373 25/07/14,01:11:22,08,09,1, 11.9,1,1, 18.999, 10547.649, 478.696, 52895.365 25/07/14,01:11:22,09,09,1, 11.9,1,1, 18.999, 10547.641, 478.671, 52895.367 25/07/14,01:11:22,10,09,1, 11.9,1,1, 18.999, 10547.656, 478.653, 52895.381 25/07/14,01:11:22,11,09,1, 11.9,1,1, 18.999, 10547.658, 478.687, 52895.420 25/07/14,01:11:22,12,09,1, 11.9,1,1, 18.999, 10547.648, 478.686, 52895.350 25/07/14,01:11:22,13,09,1, 11.9,1,1, 18.999, 10547.665, 478.669, 52895.414 25/07/14,01:11:22,14,09,1, 11.9,1,1, 18.999, 10547.672, 478.643, 52895.397 25/07/14,01:11:22,15,09,1, 11.9,1,1, 18.999, 10547.662, 478.692, 52895.425 25/07/14,01:11:22,16,09,1, 11.9,1,1, 18.999, 10547.715, 478.682, 52895.345 25/07/14,01:11:22,17,09,1, 11.9,1,1, 18.999, 10547.703, 478.682, 52895.421 25/07/14,01:11:22,18,09,1, 11.9,1,1, 18.999, 10547.707, 478.664, 52895.424 25/07/14,01:11:22,19,09,1, 11.9,1,1, 18.999, 10547.730, 478.651, 52895.330 25/07/14,01:11:23,00,09,1, 11.9,1,1, 18.998, 10547.730, 478.651, 52895.330 25/07/14,01:11:23,01,09,1, 11.9,1,1, 18.998, 10547.716, 478.677, 52895.394 25/07/14,01:11:23,02,09,1, 11.9,1,1, 18.998, 10547.733, 478.688, 52895.425 25/07/14,01:11:23,03,09,1, 11.9,1,1, 18.998, 10547.751, 478.659, 52895.404 25/07/14,01:11:23,04,09,1, 11.9,1,1, 18.998, 10547.762, 478.652, 52895.372 25/07/14,01:11:23,05,09,1, 11.9,1,1, 18.998, 10547.783, 478.670, 52895.397 25/07/14,01:11:23,06,09,1, 11.9,1,1, 18.998, 10547.767, 478.664, 52895.356 25/07/14,01:11:23,07,09,1, 11.9,1,1, 18.998, 10547.767, 478.628, 52895.328 25/07/14,01:11:23,08,09,1, 11.9,1,1, 18.998, 10547.790, 478.657, 52895.404 25/07/14,01:11:23,09,09,1, 11.9,1,1, 18.998, 10547.800, 478.653, 52895.342 25/07/14,01:11:23,10,09,1, 11.9,1,1, 18.998, 10547.793, 478.655, 52895.377 25/07/14,01:11:23,11,09,1, 11.9,1,1, 18.998, 10547.828, 478.644, 52895.329 25/07/14,01:11:23,12,09,1, 11.9,1,1, 18.998, 10547.842, 478.650, 52895.348 25/07/14,01:11:23,13,09,1, 11.9,1,1, 18.998, 10547.816, 478.642, 52895.409 25/07/14,01:11:23,14,09,1, 11.9,1,1, 18.998, 10547.839, 478.634, 52895.357 25/07/14,01:11:23,15,09,1, 11.9,1,1, 18.998, 10547.822, 478.641, 52895.379 25/07/14,01:11:23,16,09,1, 11.9,1,1, 18.998, 10547.826, 478.614, 52895.288 25/07/14,01:11:23,17,09,1, 11.9,1,1, 18.998, 10547.841, 478.640, 52895.286 25/07/14,01:11:23,18,09,1, 11.9,1,1, 18.998, 10547.860, 478.639, 52895.373 25/07/14,01:11:23,19,09,1, 11.9,1,1, 18.998, 10547.864, 478.650, 52895.352 25/07/14,01:11:24,00,09,1, 11.9,1,1, 19.000, 10547.863, 478.650, 52895.352 25/07/14,01:11:24,01,09,1, 11.9,1,1, 19.000, 10547.893, 478.630, 52895.331 25/07/14,01:11:24,02,09,1, 11.9,1,1, 19.000, 10547.909, 478.610, 52895.263 25/07/14,01:11:24,03,09,1, 11.9,1,1, 19.000, 10547.909, 478.631, 52895.384 25/07/14,01:11:24,04,09,1, 11.9,1,1, 19.000, 10547.897, 478.618, 52895.272 25/07/14,01:11:24,05,09,1, 11.9,1,1, 19.000, 10547.898, 478.628, 52895.348 25/07/14,01:11:24,06,09,1, 11.9,1,1, 19.000, 10547.896, 478.615, 52895.320 25/07/14,01:11:24,07,09,1, 11.9,1,1, 19.000, 10547.940, 478.635, 52895.314 25/07/14,01:11:24,08,09,1, 11.9,1,1, 19.000, 10547.932, 478.645, 52895.406 25/07/14,01:11:24,09,09,1, 11.9,1,1, 19.000, 10547.960, 478.632, 52895.290 25/07/14,01:11:24,10,09,1, 11.9,1,1, 19.000, 10547.945, 478.602, 52895.304 25/07/14,01:11:24,11,09,1, 11.9,1,1, 19.000, 10547.960, 478.611, 52895.364 25/07/14,01:11:24,12,09,1, 11.9,1,1, 19.000, 10547.967, 478.607, 52895.318 25/07/14,01:11:24,13,09,1, 11.9,1,1, 19.000, 10547.976, 478.625, 52895.346 25/07/14,01:11:24,14,09,1, 11.9,1,1, 19.000, 10547.980, 478.629, 52895.302 25/07/14,01:11:24,15,09,1, 11.9,1,1, 19.000, 10547.966, 478.635, 52895.395 25/07/14,01:11:24,16,09,1, 11.9,1,1, 19.000, 10547.990, 478.631, 52895.317 25/07/14,01:11:24,17,09,1, 11.9,1,1, 19.000, 10547.977, 478.632, 52895.389 25/07/14,01:11:24,18,09,1, 11.9,1,1, 19.000, 10547.995, 478.610, 52895.410 25/07/14,01:11:24,19,09,1, 11.9,1,1, 19.000, 10548.019, 478.592, 52895.336 25/07/14,01:11:25,00,09,1, 11.9,1,1, 18.998, 10548.013, 478.592, 52895.336 25/07/14,01:11:25,01,09,1, 11.9,1,1, 18.998, 10548.027, 478.595, 52895.315 25/07/14,01:11:25,02,09,1, 11.9,1,1, 18.998, 10548.035, 478.599, 52895.333 25/07/14,01:11:25,03,09,1, 11.9,1,1, 18.998, 10548.049, 478.593, 52895.335 25/07/14,01:11:25,04,09,1, 11.9,1,1, 18.998, 10548.038, 478.628, 52895.387 25/07/14,01:11:25,05,09,1, 11.9,1,1, 18.998, 10548.053, 478.601, 52895.292 25/07/14,01:11:25,06,09,1, 11.9,1,1, 18.998, 10548.081, 478.610, 52895.350 25/07/14,01:11:25,07,09,1, 11.9,1,1, 18.998, 10548.071, 478.630, 52895.383 25/07/14,01:11:25,08,09,1, 11.9,1,1, 18.998, 10548.068, 478.614, 52895.334 25/07/14,01:11:25,09,09,1, 11.9,1,1, 18.998, 10548.118, 478.614, 52895.323 25/07/14,01:11:25,10,09,1, 11.9,1,1, 18.998, 10548.108, 478.630, 52895.312 25/07/14,01:11:25,11,09,1, 11.9,1,1, 18.998, 10548.115, 478.609, 52895.352 25/07/14,01:11:25,12,09,1, 11.9,1,1, 18.998, 10548.113, 478.607, 52895.331 25/07/14,01:11:25,13,09,1, 11.9,1,1, 18.998, 10548.121, 478.617, 52895.365 25/07/14,01:11:25,14,09,1, 11.9,1,1, 18.998, 10548.150, 478.603, 52895.414 25/07/14,01:11:25,15,09,1, 11.9,1,1, 18.998, 10548.133, 478.601, 52895.349 25/07/14,01:11:25,16,09,1, 11.9,1,1, 18.998, 10548.158, 478.600, 52895.366 25/07/14,01:11:25,17,09,1, 11.9,1,1, 18.998, 10548.153, 478.609, 52895.371 25/07/14,01:11:25,18,09,1, 11.9,1,1, 18.998, 10548.181, 478.600, 52895.282 25/07/14,01:11:25,19,09,1, 11.9,1,1, 18.998, 10548.149, 478.603, 52895.324 25/07/14,01:11:26,00,09,1, 11.9,1,1, 18.998, 10548.147, 478.603, 52895.324 25/07/14,01:11:26,01,09,1, 11.9,1,1, 18.998, 10548.187, 478.601, 52895.313 25/07/14,01:11:26,02,09,1, 11.9,1,1, 18.998, 10548.174, 478.597, 52895.327 25/07/14,01:11:26,03,09,1, 11.9,1,1, 18.998, 10548.199, 478.608, 52895.344 25/07/14,01:11:26,04,09,1, 11.9,1,1, 18.998, 10548.180, 478.597, 52895.344 25/07/14,01:11:26,05,09,1, 11.9,1,1, 18.998, 10548.197, 478.600, 52895.328 25/07/14,01:11:26,06,09,1, 11.9,1,1, 18.998, 10548.206, 478.604, 52895.368 25/07/14,01:11:26,07,09,1, 11.9,1,1, 18.998, 10548.225, 478.576, 52895.304 25/07/14,01:11:26,08,09,1, 11.9,1,1, 18.998, 10548.239, 478.574, 52895.321 25/07/14,01:11:26,09,09,1, 11.9,1,1, 18.998, 10548.262, 478.581, 52895.348 25/07/14,01:11:26,10,09,1, 11.9,1,1, 18.998, 10548.237, 478.557, 52895.371 25/07/14,01:11:26,11,09,1, 11.9,1,1, 18.998, 10548.259, 478.598, 52895.352 25/07/14,01:11:26,12,09,1, 11.9,1,1, 18.998, 10548.228, 478.597, 52895.338 25/07/14,01:11:26,13,09,1, 11.9,1,1, 18.998, 10548.249, 478.578, 52895.316 25/07/14,01:11:26,14,09,1, 11.9,1,1, 18.998, 10548.283, 478.546, 52895.291 25/07/14,01:11:26,15,09,1, 11.9,1,1, 18.998, 10548.278, 478.561, 52895.356 25/07/14,01:11:26,16,09,1, 11.9,1,1, 18.998, 10548.291, 478.555, 52895.313 25/07/14,01:11:26,17,09,1, 11.9,1,1, 18.998, 10548.337, 478.574, 52895.401 25/07/14,01:11:26,18,09,1, 11.9,1,1, 18.998, 10548.275, 478.557, 52895.341 25/07/14,01:11:26,19,09,1, 11.9,1,1, 18.998, 10548.346, 478.567, 52895.347 25/07/14,01:11:27,00,09,1, 12.0,1,1, 18.997, 10548.339, 478.567, 52895.347 25/07/14,01:11:27,01,09,1, 12.0,1,1, 18.997, 10548.344, 478.561, 52895.357 25/07/14,01:11:27,02,09,1, 12.0,1,1, 18.997, 10548.329, 478.560, 52895.290 25/07/14,01:11:27,03,09,1, 12.0,1,1, 18.997, 10548.333, 478.556, 52895.284 25/07/14,01:11:27,04,09,1, 12.0,1,1, 18.997, 10548.337, 478.564, 52895.298 25/07/14,01:11:27,05,09,1, 12.0,1,1, 18.997, 10548.346, 478.569, 52895.328 25/07/14,01:11:27,06,09,1, 12.0,1,1, 18.997, 10548.384, 478.562, 52895.366 25/07/14,01:11:27,07,09,1, 12.0,1,1, 18.997, 10548.347, 478.545, 52895.255 25/07/14,01:11:27,08,09,1, 12.0,1,1, 18.997, 10548.380, 478.562, 52895.266 25/07/14,01:11:27,09,09,1, 12.0,1,1, 18.997, 10548.378, 478.552, 52895.311 25/07/14,01:11:27,10,09,1, 12.0,1,1, 18.997, 10548.366, 478.562, 52895.333 25/07/14,01:11:27,11,09,1, 12.0,1,1, 18.997, 10548.393, 478.561, 52895.255 25/07/14,01:11:27,12,09,1, 12.0,1,1, 18.997, 10548.391, 478.558, 52895.309 25/07/14,01:11:27,13,09,1, 12.0,1,1, 18.997, 10548.392, 478.556, 52895.342 25/07/14,01:11:27,14,09,1, 12.0,1,1, 18.997, 10548.422, 478.533, 52895.374 25/07/14,01:11:27,15,09,1, 12.0,1,1, 18.997, 10548.416, 478.553, 52895.352 25/07/14,01:11:27,16,09,1, 12.0,1,1, 18.997, 10548.427, 478.552, 52895.318 25/07/14,01:11:27,17,09,1, 12.0,1,1, 18.997, 10548.435, 478.530, 52895.242 25/07/14,01:11:27,18,09,1, 12.0,1,1, 18.997, 10548.444, 478.540, 52895.282 25/07/14,01:11:27,19,09,1, 12.0,1,1, 18.997, 10548.425, 478.546, 52895.382 25/07/14,01:11:28,00,09,1, 11.9,1,1, 19.000, 10548.422, 478.546, 52895.382 25/07/14,01:11:28,01,09,1, 11.9,1,1, 19.000, 10548.462, 478.520, 52895.300 25/07/14,01:11:28,02,09,1, 11.9,1,1, 19.000, 10548.451, 478.535, 52895.386 25/07/14,01:11:28,03,09,1, 11.9,1,1, 19.000, 10548.467, 478.552, 52895.338 25/07/14,01:11:28,04,09,1, 11.9,1,1, 19.000, 10548.455, 478.533, 52895.347 25/07/14,01:11:28,05,09,1, 11.9,1,1, 19.000, 10548.461, 478.539, 52895.375 25/07/14,01:11:28,06,09,1, 11.9,1,1, 19.000, 10548.492, 478.522, 52895.267 25/07/14,01:11:28,07,09,1, 11.9,1,1, 19.000, 10548.473, 478.534, 52895.398 25/07/14,01:11:28,08,09,1, 11.9,1,1, 19.000, 10548.474, 478.518, 52895.298 25/07/14,01:11:28,09,09,1, 11.9,1,1, 19.000, 10548.500, 478.536, 52895.337 25/07/14,01:11:28,10,09,1, 11.9,1,1, 19.000, 10548.497, 478.557, 52895.376 25/07/14,01:11:28,11,09,1, 11.9,1,1, 19.000, 10548.472, 478.527, 52895.357 25/07/14,01:11:28,12,09,1, 11.9,1,1, 19.000, 10548.502, 478.539, 52895.318 25/07/14,01:11:28,13,09,1, 11.9,1,1, 19.000, 10548.515, 478.534, 52895.313 25/07/14,01:11:28,14,09,1, 11.9,1,1, 19.000, 10548.523, 478.525, 52895.263 25/07/14,01:11:28,15,09,1, 11.9,1,1, 19.000, 10548.536, 478.570, 52895.357 25/07/14,01:11:28,16,09,1, 11.9,1,1, 19.000, 10548.551, 478.549, 52895.356 25/07/14,01:11:28,17,09,1, 11.9,1,1, 19.000, 10548.557, 478.545, 52895.375 25/07/14,01:11:28,18,09,1, 11.9,1,1, 19.000, 10548.550, 478.536, 52895.284 25/07/14,01:11:28,19,09,1, 11.9,1,1, 19.000, 10548.550, 478.539, 52895.308 25/07/14,01:11:29,00,09,1, 11.9,1,1, 18.992, 10548.548, 478.539, 52895.308 25/07/14,01:11:29,01,09,1, 11.9,1,1, 18.992, 10548.545, 478.538, 52895.322 25/07/14,01:11:29,02,09,1, 11.9,1,1, 18.992, 10548.578, 478.547, 52895.319 25/07/14,01:11:29,03,09,1, 11.9,1,1, 18.992, 10548.551, 478.529, 52895.340 25/07/14,01:11:29,04,09,1, 11.9,1,1, 18.992, 10548.559, 478.543, 52895.358 25/07/14,01:11:29,05,09,1, 11.9,1,1, 18.992, 10548.584, 478.520, 52895.386 25/07/14,01:11:29,06,09,1, 11.9,1,1, 18.992, 10548.578, 478.558, 52895.340 25/07/14,01:11:29,07,09,1, 11.9,1,1, 18.992, 10548.558, 478.524, 52895.353 25/07/14,01:11:29,08,09,1, 11.9,1,1, 18.992, 10548.589, 478.538, 52895.265 25/07/14,01:11:29,09,09,1, 11.9,1,1, 18.992, 10548.585, 478.538, 52895.307 25/07/14,01:11:29,10,09,1, 11.9,1,1, 18.992, 10548.579, 478.554, 52895.296 25/07/14,01:11:29,11,09,1, 11.9,1,1, 18.992, 10548.609, 478.539, 52895.373 25/07/14,01:11:29,12,09,1, 11.9,1,1, 18.992, 10548.623, 478.542, 52895.259 25/07/14,01:11:29,13,09,1, 11.9,1,1, 18.992, 10548.603, 478.536, 52895.258 25/07/14,01:11:29,14,09,1, 11.9,1,1, 18.992, 10548.647, 478.546, 52895.263 25/07/14,01:11:29,15,09,1, 11.9,1,1, 18.992, 10548.617, 478.548, 52895.302 25/07/14,01:11:29,16,09,1, 11.9,1,1, 18.992, 10548.640, 478.529, 52895.248 25/07/14,01:11:29,17,09,1, 11.9,1,1, 18.992, 10548.646, 478.522, 52895.330 25/07/14,01:11:29,18,09,1, 11.9,1,1, 18.992, 10548.629, 478.552, 52895.309 25/07/14,01:11:29,19,09,1, 11.9,1,1, 18.992, 10548.638, 478.526, 52895.315 25/07/14,01:11:30,00,10,1, 11.9,1,1, 18.998, 10548.631, 478.526, 52895.315 25/07/14,01:11:30,01,10,1, 11.9,1,1, 18.998, 10548.639, 478.515, 52895.307 25/07/14,01:11:30,02,10,1, 11.9,1,1, 18.998, 10548.669, 478.524, 52895.277 25/07/14,01:11:30,03,10,1, 11.9,1,1, 18.998, 10548.676, 478.539, 52895.267 25/07/14,01:11:30,04,10,1, 11.9,1,1, 18.998, 10548.649, 478.530, 52895.270 25/07/14,01:11:30,05,10,1, 11.9,1,1, 18.998, 10548.673, 478.521, 52895.361 25/07/14,01:11:30,06,10,1, 11.9,1,1, 18.998, 10548.681, 478.537, 52895.340 25/07/14,01:11:30,07,10,1, 11.9,1,1, 18.998, 10548.688, 478.523, 52895.293 25/07/14,01:11:30,08,10,1, 11.9,1,1, 18.998, 10548.686, 478.518, 52895.256 25/07/14,01:11:30,09,10,1, 11.9,1,1, 18.998, 10548.706, 478.526, 52895.305 25/07/14,01:11:30,10,10,1, 11.9,1,1, 18.998, 10548.682, 478.532, 52895.319 25/07/14,01:11:30,11,10,1, 11.9,1,1, 18.998, 10548.704, 478.540, 52895.266 25/07/14,01:11:30,12,10,1, 11.9,1,1, 18.998, 10548.711, 478.526, 52895.250 25/07/14,01:11:30,13,10,1, 11.9,1,1, 18.998, 10548.713, 478.531, 52895.276 25/07/14,01:11:30,14,10,1, 11.9,1,1, 18.998, 10548.696, 478.510, 52895.383 25/07/14,01:11:30,15,10,1, 11.9,1,1, 18.998, 10548.717, 478.548, 52895.347 25/07/14,01:11:30,16,10,1, 11.9,1,1, 18.998, 10548.712, 478.512, 52895.347 25/07/14,01:11:30,17,10,1, 11.9,1,1, 18.998, 10548.725, 478.508, 52895.283 25/07/14,01:11:30,18,10,1, 11.9,1,1, 18.998, 10548.752, 478.515, 52895.266 25/07/14,01:11:30,19,10,1, 11.9,1,1, 18.998, 10548.735, 478.526, 52895.355 25/07/14,01:11:31,00,09,1, 11.9,1,1, 18.994, 10548.731, 478.526, 52895.355 25/07/14,01:11:31,01,09,1, 11.9,1,1, 18.994, 10548.728, 478.533, 52895.282 25/07/14,01:11:31,02,09,1, 11.9,1,1, 18.994, 10548.773, 478.524, 52895.321 25/07/14,01:11:31,03,09,1, 11.9,1,1, 18.994, 10548.747, 478.542, 52895.324 25/07/14,01:11:31,04,09,1, 11.9,1,1, 18.994, 10548.747, 478.534, 52895.366 25/07/14,01:11:31,05,09,1, 11.9,1,1, 18.994, 10548.779, 478.532, 52895.342 25/07/14,01:11:31,06,09,1, 11.9,1,1, 18.994, 10548.753, 478.519, 52895.247 25/07/14,01:11:31,07,09,1, 11.9,1,1, 18.994, 10548.771, 478.524, 52895.341 25/07/14,01:11:31,08,09,1, 11.9,1,1, 18.994, 10548.756, 478.520, 52895.331 25/07/14,01:11:31,09,09,1, 11.9,1,1, 18.994, 10548.760, 478.540, 52895.309 25/07/14,01:11:31,10,09,1, 11.9,1,1, 18.994, 10548.775, 478.513, 52895.366 25/07/14,01:11:31,11,09,1, 11.9,1,1, 18.994, 10548.761, 478.512, 52895.273 25/07/14,01:11:31,12,09,1, 11.9,1,1, 18.994, 10548.780, 478.513, 52895.384 25/07/14,01:11:31,13,09,1, 11.9,1,1, 18.994, 10548.766, 478.534, 52895.335 25/07/14,01:11:31,14,09,1, 11.9,1,1, 18.994, 10548.787, 478.503, 52895.244 25/07/14,01:11:31,15,09,1, 11.9,1,1, 18.994, 10548.790, 478.508, 52895.262 25/07/14,01:11:31,16,09,1, 11.9,1,1, 18.994, 10548.794, 478.524, 52895.290 25/07/14,01:11:31,17,09,1, 11.9,1,1, 18.994, 10548.831, 478.505, 52895.273 25/07/14,01:11:31,18,09,1, 11.9,1,1, 18.994, 10548.804, 478.507, 52895.367 25/07/14,01:11:31,19,09,1, 11.9,1,1, 18.994, 10548.791, 478.525, 52895.313 25/07/14,01:11:32,00,09,1, 11.9,1,1, 18.999, 10548.790, 478.525, 52895.313 25/07/14,01:11:32,01,09,1, 11.9,1,1, 18.999, 10548.823, 478.525, 52895.340 25/07/14,01:11:32,02,09,1, 11.9,1,1, 18.999, 10548.798, 478.505, 52895.330 25/07/14,01:11:32,03,09,1, 11.9,1,1, 18.999, 10548.808, 478.536, 52895.359 25/07/14,01:11:32,04,09,1, 11.9,1,1, 18.999, 10548.843, 478.503, 52895.330 25/07/14,01:11:32,05,09,1, 11.9,1,1, 18.999, 10548.822, 478.527, 52895.295 25/07/14,01:11:32,06,09,1, 11.9,1,1, 18.999, 10548.837, 478.493, 52895.303 25/07/14,01:11:32,07,09,1, 11.9,1,1, 18.999, 10548.857, 478.506, 52895.356 25/07/14,01:11:32,08,09,1, 11.9,1,1, 18.999, 10548.822, 478.503, 52895.357 25/07/14,01:11:32,09,09,1, 11.9,1,1, 18.999, 10548.842, 478.505, 52895.346 25/07/14,01:11:32,10,09,1, 11.9,1,1, 18.999, 10548.850, 478.514, 52895.327 25/07/14,01:11:32,11,09,1, 11.9,1,1, 18.999, 10548.840, 478.487, 52895.300 25/07/14,01:11:32,12,09,1, 11.9,1,1, 18.999, 10548.866, 478.510, 52895.337 25/07/14,01:11:32,13,09,1, 11.9,1,1, 18.999, 10548.865, 478.476, 52895.317 25/07/14,01:11:32,14,09,1, 11.9,1,1, 18.999, 10548.871, 478.489, 52895.307 25/07/14,01:11:32,15,09,1, 11.9,1,1, 18.999, 10548.859, 478.500, 52895.313 25/07/14,01:11:32,16,09,1, 11.9,1,1, 18.999, 10548.868, 478.492, 52895.323 25/07/14,01:11:32,17,09,1, 11.9,1,1, 18.999, 10548.881, 478.491, 52895.395 25/07/14,01:11:32,18,09,1, 11.9,1,1, 18.999, 10548.877, 478.508, 52895.278 25/07/14,01:11:32,19,09,1, 11.9,1,1, 18.999, 10548.886, 478.535, 52895.322 25/07/14,01:11:33,00,09,1, 11.9,1,1, 18.994, 10548.881, 478.535, 52895.322 25/07/14,01:11:33,01,09,1, 11.9,1,1, 18.994, 10548.890, 478.488, 52895.352 25/07/14,01:11:33,02,09,1, 11.9,1,1, 18.994, 10548.885, 478.490, 52895.358 25/07/14,01:11:33,03,09,1, 11.9,1,1, 18.994, 10548.924, 478.515, 52895.363 25/07/14,01:11:33,04,09,1, 11.9,1,1, 18.994, 10548.893, 478.499, 52895.309 25/07/14,01:11:33,05,09,1, 11.9,1,1, 18.994, 10548.911, 478.506, 52895.414 25/07/14,01:11:33,06,09,1, 11.9,1,1, 18.994, 10548.911, 478.521, 52895.381 25/07/14,01:11:33,07,09,1, 11.9,1,1, 18.994, 10548.916, 478.524, 52895.293 25/07/14,01:11:33,08,09,1, 11.9,1,1, 18.994, 10548.913, 478.526, 52895.385 25/07/14,01:11:33,09,09,1, 11.9,1,1, 18.994, 10548.925, 478.508, 52895.328 25/07/14,01:11:33,10,09,1, 11.9,1,1, 18.994, 10548.930, 478.499, 52895.299 25/07/14,01:11:33,11,09,1, 11.9,1,1, 18.994, 10548.880, 478.503, 52895.371 25/07/14,01:11:33,12,09,1, 11.9,1,1, 18.994, 10548.919, 478.493, 52895.329 25/07/14,01:11:33,13,09,1, 11.9,1,1, 18.994, 10548.924, 478.485, 52895.337 25/07/14,01:11:33,14,09,1, 11.9,1,1, 18.994, 10548.936, 478.502, 52895.358 25/07/14,01:11:33,15,09,1, 11.9,1,1, 18.994, 10548.930, 478.490, 52895.389 25/07/14,01:11:33,16,09,1, 11.9,1,1, 18.994, 10548.931, 478.507, 52895.319 25/07/14,01:11:33,17,09,1, 11.9,1,1, 18.994, 10548.961, 478.512, 52895.355 25/07/14,01:11:33,18,09,1, 11.9,1,1, 18.994, 10548.936, 478.503, 52895.297 25/07/14,01:11:33,19,09,1, 11.9,1,1, 18.994, 10548.916, 478.471, 52895.302 25/07/14,01:11:34,00,09,1, 12.0,1,1, 18.997, 10548.915, 478.471, 52895.302 25/07/14,01:11:34,01,09,1, 12.0,1,1, 18.997, 10548.960, 478.495, 52895.345 25/07/14,01:11:34,02,09,1, 12.0,1,1, 18.997, 10548.927, 478.520, 52895.336 25/07/14,01:11:34,03,09,1, 12.0,1,1, 18.997, 10548.959, 478.491, 52895.335 25/07/14,01:11:34,04,09,1, 12.0,1,1, 18.997, 10548.960, 478.503, 52895.297 25/07/14,01:11:34,05,09,1, 12.0,1,1, 18.997, 10548.948, 478.513, 52895.283 25/07/14,01:11:34,06,09,1, 12.0,1,1, 18.997, 10548.982, 478.493, 52895.362 25/07/14,01:11:34,07,09,1, 12.0,1,1, 18.997, 10548.980, 478.484, 52895.280 25/07/14,01:11:34,08,09,1, 12.0,1,1, 18.997, 10548.982, 478.479, 52895.353 25/07/14,01:11:34,09,09,1, 12.0,1,1, 18.997, 10548.998, 478.466, 52895.258 25/07/14,01:11:34,10,09,1, 12.0,1,1, 18.997, 10548.976, 478.479, 52895.285 25/07/14,01:11:34,11,09,1, 12.0,1,1, 18.997, 10548.986, 478.500, 52895.297 25/07/14,01:11:34,12,09,1, 12.0,1,1, 18.997, 10548.989, 478.498, 52895.291 25/07/14,01:11:34,13,09,1, 12.0,1,1, 18.997, 10548.968, 478.463, 52895.310 25/07/14,01:11:34,14,09,1, 12.0,1,1, 18.997, 10548.991, 478.493, 52895.327 25/07/14,01:11:34,15,09,1, 12.0,1,1, 18.997, 10548.994, 478.489, 52895.341 25/07/14,01:11:34,16,09,1, 12.0,1,1, 18.997, 10548.994, 478.503, 52895.362 25/07/14,01:11:34,17,09,1, 12.0,1,1, 18.997, 10549.013, 478.476, 52895.320 25/07/14,01:11:34,18,09,1, 12.0,1,1, 18.997, 10549.025, 478.504, 52895.399 25/07/14,01:11:34,19,09,1, 12.0,1,1, 18.997, 10549.010, 478.482, 52895.342 25/07/14,01:11:35,00,09,1, 11.9,1,1, 18.995, 10549.006, 478.482, 52895.342 25/07/14,01:11:35,01,09,1, 11.9,1,1, 18.995, 10549.009, 478.494, 52895.365 25/07/14,01:11:35,02,09,1, 11.9,1,1, 18.995, 10549.004, 478.474, 52895.361 25/07/14,01:11:35,03,09,1, 11.9,1,1, 18.995, 10549.019, 478.470, 52895.288 25/07/14,01:11:35,04,09,1, 11.9,1,1, 18.995, 10549.002, 478.459, 52895.381 25/07/14,01:11:35,05,09,1, 11.9,1,1, 18.995, 10549.045, 478.469, 52895.251 25/07/14,01:11:35,06,09,1, 11.9,1,1, 18.995, 10549.054, 478.451, 52895.298 25/07/14,01:11:35,07,09,1, 11.9,1,1, 18.995, 10549.008, 478.461, 52895.326 25/07/14,01:11:35,08,09,1, 11.9,1,1, 18.995, 10549.028, 478.477, 52895.321 25/07/14,01:11:35,09,09,1, 11.9,1,1, 18.995, 10549.040, 478.484, 52895.316 25/07/14,01:11:35,10,09,1, 11.9,1,1, 18.995, 10549.045, 478.466, 52895.296 25/07/14,01:11:35,11,09,1, 11.9,1,1, 18.995, 10549.061, 478.470, 52895.300 25/07/14,01:11:35,12,09,1, 11.9,1,1, 18.995, 10549.042, 478.455, 52895.295 25/07/14,01:11:35,13,09,1, 11.9,1,1, 18.995, 10549.059, 478.469, 52895.363 25/07/14,01:11:35,14,09,1, 11.9,1,1, 18.995, 10549.047, 478.461, 52895.293 25/07/14,01:11:35,15,09,1, 11.9,1,1, 18.995, 10549.059, 478.464, 52895.313 25/07/14,01:11:35,16,09,1, 11.9,1,1, 18.995, 10549.081, 478.471, 52895.318 25/07/14,01:11:35,17,09,1, 11.9,1,1, 18.995, 10549.082, 478.463, 52895.234 25/07/14,01:11:35,18,09,1, 11.9,1,1, 18.995, 10549.088, 478.469, 52895.325 25/07/14,01:11:35,19,09,1, 11.9,1,1, 18.995, 10549.065, 478.470, 52895.275 25/07/14,01:11:36,00,10,1, 11.9,1,1, 18.994, 10549.057, 478.470, 52895.275 25/07/14,01:11:36,01,10,1, 11.9,1,1, 18.994, 10549.091, 478.446, 52895.273 25/07/14,01:11:36,02,10,1, 11.9,1,1, 18.994, 10549.117, 478.464, 52895.263 25/07/14,01:11:36,03,10,1, 11.9,1,1, 18.994, 10549.101, 478.467, 52895.282 25/07/14,01:11:36,04,10,1, 11.9,1,1, 18.994, 10549.102, 478.432, 52895.288 25/07/14,01:11:36,05,10,1, 11.9,1,1, 18.994, 10549.087, 478.442, 52895.253 25/07/14,01:11:36,06,10,1, 11.9,1,1, 18.994, 10549.105, 478.466, 52895.368 25/07/14,01:11:36,07,10,1, 11.9,1,1, 18.994, 10549.105, 478.445, 52895.329 25/07/14,01:11:36,08,10,1, 11.9,1,1, 18.994, 10549.108, 478.451, 52895.327 25/07/14,01:11:36,09,10,1, 11.9,1,1, 18.994, 10549.127, 478.461, 52895.336 25/07/14,01:11:36,10,10,1, 11.9,1,1, 18.994, 10549.117, 478.442, 52895.295 25/07/14,01:11:36,11,10,1, 11.9,1,1, 18.994, 10549.109, 478.442, 52895.269 25/07/14,01:11:36,12,10,1, 11.9,1,1, 18.994, 10549.107, 478.449, 52895.300 25/07/14,01:11:36,13,10,1, 11.9,1,1, 18.994, 10549.153, 478.459, 52895.317 25/07/14,01:11:36,14,10,1, 11.9,1,1, 18.994, 10549.137, 478.435, 52895.289 25/07/14,01:11:36,15,10,1, 11.9,1,1, 18.994, 10549.152, 478.453, 52895.309 25/07/14,01:11:36,16,10,1, 11.9,1,1, 18.994, 10549.148, 478.470, 52895.293 25/07/14,01:11:36,17,10,1, 11.9,1,1, 18.994, 10549.137, 478.457, 52895.334 25/07/14,01:11:36,18,10,1, 11.9,1,1, 18.994, 10549.155, 478.460, 52895.247 25/07/14,01:11:36,19,10,1, 11.9,1,1, 18.994, 10549.171, 478.473, 52895.297 25/07/14,01:11:37,00,10,1, 11.9,1,1, 18.997, 10549.165, 478.473, 52895.297 25/07/14,01:11:37,01,10,1, 11.9,1,1, 18.997, 10549.149, 478.423, 52895.280 25/07/14,01:11:37,02,10,1, 11.9,1,1, 18.997, 10549.163, 478.447, 52895.310 25/07/14,01:11:37,03,10,1, 11.9,1,1, 18.997, 10549.175, 478.449, 52895.244 25/07/14,01:11:37,04,10,1, 11.9,1,1, 18.997, 10549.186, 478.435, 52895.278 25/07/14,01:11:37,05,10,1, 11.9,1,1, 18.997, 10549.188, 478.436, 52895.313 25/07/14,01:11:37,06,10,1, 11.9,1,1, 18.997, 10549.199, 478.443, 52895.225 25/07/14,01:11:37,07,10,1, 11.9,1,1, 18.997, 10549.185, 478.467, 52895.310 25/07/14,01:11:37,08,10,1, 11.9,1,1, 18.997, 10549.192, 478.448, 52895.472 25/07/14,01:11:37,09,10,1, 11.9,1,1, 18.997, 10549.177, 478.454, 52895.258 25/07/14,01:11:37,10,10,1, 11.9,1,1, 18.997, 10549.194, 478.456, 52895.291 25/07/14,01:11:37,11,10,1, 11.9,1,1, 18.997, 10549.202, 478.439, 52895.276 25/07/14,01:11:37,12,10,1, 11.9,1,1, 18.997, 10549.235, 478.452, 52895.318 25/07/14,01:11:37,13,10,1, 11.9,1,1, 18.997, 10549.222, 478.451, 52895.330 25/07/14,01:11:37,14,10,1, 11.9,1,1, 18.997, 10549.241, 478.430, 52895.284 25/07/14,01:11:37,15,10,1, 11.9,1,1, 18.997, 10549.214, 478.443, 52895.233 25/07/14,01:11:37,16,10,1, 11.9,1,1, 18.997, 10549.241, 478.463, 52895.345 25/07/14,01:11:37,17,10,1, 11.9,1,1, 18.997, 10549.267, 478.436, 52895.255 25/07/14,01:11:37,18,10,1, 11.9,1,1, 18.997, 10549.257, 478.440, 52895.298 25/07/14,01:11:37,19,10,1, 11.9,1,1, 18.997, 10549.255, 478.445, 52895.342 25/07/14,01:11:38,00,08,1, 11.9,1,1, 18.994, 10549.248, 478.445, 52895.342 25/07/14,01:11:38,01,08,1, 11.9,1,1, 18.994, 10549.282, 478.441, 52895.293 25/07/14,01:11:38,02,08,1, 11.9,1,1, 18.994, 10549.267, 478.434, 52895.239 25/07/14,01:11:38,03,08,1, 11.9,1,1, 18.994, 10549.276, 478.416, 52895.274 25/07/14,01:11:38,04,08,1, 11.9,1,1, 18.994, 10549.304, 478.445, 52895.311 25/07/14,01:11:38,05,08,1, 11.9,1,1, 18.994, 10549.290, 478.439, 52895.306 25/07/14,01:11:38,06,08,1, 11.9,1,1, 18.994, 10549.314, 478.434, 52895.336 25/07/14,01:11:38,07,08,1, 11.9,1,1, 18.994, 10549.294, 478.435, 52895.309 25/07/14,01:11:38,08,08,1, 11.9,1,1, 18.994, 10549.308, 478.430, 52895.372 25/07/14,01:11:38,09,08,1, 11.9,1,1, 18.994, 10549.334, 478.424, 52895.266 25/07/14,01:11:38,10,08,1, 11.9,1,1, 18.994, 10549.318, 478.437, 52895.332 25/07/14,01:11:38,11,08,1, 11.9,1,1, 18.994, 10549.327, 478.439, 52895.321 25/07/14,01:11:38,12,08,1, 11.9,1,1, 18.994, 10549.333, 478.416, 52895.348 25/07/14,01:11:38,13,08,1, 11.9,1,1, 18.994, 10549.339, 478.429, 52895.319 25/07/14,01:11:38,14,08,1, 11.9,1,1, 18.994, 10549.337, 478.418, 52895.260 25/07/14,01:11:38,15,08,1, 11.9,1,1, 18.994, 10549.365, 478.415, 52895.320 25/07/14,01:11:38,16,08,1, 11.9,1,1, 18.994, 10549.382, 478.432, 52895.270 25/07/14,01:11:38,17,08,1, 11.9,1,1, 18.994, 10549.361, 478.421, 52895.301 25/07/14,01:11:38,18,08,1, 11.9,1,1, 18.994, 10549.376, 478.406, 52895.274 25/07/14,01:11:38,19,08,1, 11.9,1,1, 18.994, 10549.383, 478.455, 52895.346 25/07/14,01:11:39,00,08,1, 11.9,1,1, 18.996, 10549.382, 478.455, 52895.346 25/07/14,01:11:39,01,08,1, 11.9,1,1, 18.996, 10549.369, 478.429, 52895.247 25/07/14,01:11:39,02,08,1, 11.9,1,1, 18.996, 10549.394, 478.417, 52895.336 25/07/14,01:11:39,03,08,1, 11.9,1,1, 18.996, 10549.398, 478.430, 52895.275 25/07/14,01:11:39,04,08,1, 11.9,1,1, 18.996, 10549.381, 478.455, 52895.344 25/07/14,01:11:39,05,08,1, 11.9,1,1, 18.996, 10549.390, 478.420, 52895.299 25/07/14,01:11:39,06,08,1, 11.9,1,1, 18.996, 10549.397, 478.422, 52895.282 25/07/14,01:11:39,07,08,1, 11.9,1,1, 18.996, 10549.409, 478.432, 52895.346 25/07/14,01:11:39,08,08,1, 11.9,1,1, 18.996, 10549.404, 478.422, 52895.315 25/07/14,01:11:39,09,08,1, 11.9,1,1, 18.996, 10549.415, 478.426, 52895.327 25/07/14,01:11:39,10,08,1, 11.9,1,1, 18.996, 10549.425, 478.410, 52895.288 25/07/14,01:11:39,11,08,1, 11.9,1,1, 18.996, 10549.443, 478.426, 52895.352 25/07/14,01:11:39,12,08,1, 11.9,1,1, 18.996, 10549.428, 478.402, 52895.267 25/07/14,01:11:39,13,08,1, 11.9,1,1, 18.996, 10549.439, 478.430, 52895.290 25/07/14,01:11:39,14,08,1, 11.9,1,1, 18.996, 10549.467, 478.404, 52895.275 25/07/14,01:11:39,15,08,1, 11.9,1,1, 18.996, 10549.444, 478.422, 52895.265 25/07/14,01:11:39,16,08,1, 11.9,1,1, 18.996, 10549.460, 478.420, 52895.243 25/07/14,01:11:39,17,08,1, 11.9,1,1, 18.996, 10549.452, 478.417, 52895.279 25/07/14,01:11:39,18,08,1, 11.9,1,1, 18.996, 10549.474, 478.413, 52895.341 25/07/14,01:11:39,19,08,1, 11.9,1,1, 18.996, 10549.480, 478.406, 52895.224 25/07/14,01:11:40,00,08,1, 12.0,1,1, 18.989, 10549.474, 478.406, 52895.224 25/07/14,01:11:40,01,08,1, 12.0,1,1, 18.989, 10549.480, 478.421, 52895.293 25/07/14,01:11:40,02,08,1, 12.0,1,1, 18.989, 10549.494, 478.400, 52895.322 25/07/14,01:11:40,03,08,1, 12.0,1,1, 18.989, 10549.513, 478.407, 52895.238 25/07/14,01:11:40,04,08,1, 12.0,1,1, 18.989, 10549.553, 478.397, 52895.242 25/07/14,01:11:40,05,08,1, 12.0,1,1, 18.989, 10549.511, 478.412, 52895.319 25/07/14,01:11:40,06,08,1, 12.0,1,1, 18.989, 10549.514, 478.397, 52895.247 25/07/14,01:11:40,07,08,1, 12.0,1,1, 18.989, 10549.527, 478.409, 52895.289 25/07/14,01:11:40,08,08,1, 12.0,1,1, 18.989, 10549.541, 478.426, 52895.255 25/07/14,01:11:40,09,08,1, 12.0,1,1, 18.989, 10549.532, 478.425, 52895.267 25/07/14,01:11:40,10,08,1, 12.0,1,1, 18.989, 10549.559, 478.412, 52895.297 25/07/14,01:11:40,11,08,1, 12.0,1,1, 18.989, 10549.524, 478.404, 52895.257 25/07/14,01:11:40,12,08,1, 12.0,1,1, 18.989, 10549.552, 478.410, 52895.334 25/07/14,01:11:40,13,08,1, 12.0,1,1, 18.989, 10549.550, 478.420, 52895.282 25/07/14,01:11:40,14,08,1, 12.0,1,1, 18.989, 10549.548, 478.416, 52895.212 25/07/14,01:11:40,15,08,1, 12.0,1,1, 18.989, 10549.544, 478.414, 52895.281 25/07/14,01:11:40,16,08,1, 12.0,1,1, 18.989, 10549.539, 478.427, 52895.318 25/07/14,01:11:40,17,08,1, 12.0,1,1, 18.989, 10549.564, 478.394, 52895.244 25/07/14,01:11:40,18,08,1, 12.0,1,1, 18.989, 10549.566, 478.443, 52895.347 25/07/14,01:11:40,19,08,1, 12.0,1,1, 18.989, 10549.571, 478.404, 52895.279 25/07/14,01:11:41,00,08,1, 11.9,1,1, 18.994, 10549.566, 478.404, 52895.279 25/07/14,01:11:41,01,08,1, 11.9,1,1, 18.994, 10549.571, 478.417, 52895.293 25/07/14,01:11:41,02,08,1, 11.9,1,1, 18.994, 10549.588, 478.421, 52895.254 25/07/14,01:11:41,03,08,1, 11.9,1,1, 18.994, 10549.584, 478.396, 52895.271 25/07/14,01:11:41,04,08,1, 11.9,1,1, 18.994, 10549.625, 478.429, 52895.274 25/07/14,01:11:41,05,08,1, 11.9,1,1, 18.994, 10549.585, 478.423, 52895.213 25/07/14,01:11:41,06,08,1, 11.9,1,1, 18.994, 10549.608, 478.414, 52895.216 25/07/14,01:11:41,07,08,1, 11.9,1,1, 18.994, 10549.633, 478.429, 52895.256 25/07/14,01:11:41,08,08,1, 11.9,1,1, 18.994, 10549.632, 478.403, 52895.247 25/07/14,01:11:41,09,08,1, 11.9,1,1, 18.994, 10549.628, 478.392, 52895.304 25/07/14,01:11:41,10,08,1, 11.9,1,1, 18.994, 10549.615, 478.420, 52895.312 25/07/14,01:11:41,11,08,1, 11.9,1,1, 18.994, 10549.608, 478.400, 52895.327 25/07/14,01:11:41,12,08,1, 11.9,1,1, 18.994, 10549.649, 478.413, 52895.227 25/07/14,01:11:41,13,08,1, 11.9,1,1, 18.994, 10549.641, 478.424, 52895.300 25/07/14,01:11:41,14,08,1, 11.9,1,1, 18.994, 10549.656, 478.400, 52895.270 25/07/14,01:11:41,15,08,1, 11.9,1,1, 18.994, 10549.652, 478.396, 52895.265 25/07/14,01:11:41,16,08,1, 11.9,1,1, 18.994, 10549.636, 478.413, 52895.304 25/07/14,01:11:41,17,08,1, 11.9,1,1, 18.994, 10549.672, 478.399, 52895.209 25/07/14,01:11:41,18,08,1, 11.9,1,1, 18.994, 10549.696, 478.400, 52895.266 25/07/14,01:11:41,19,08,1, 11.9,1,1, 18.994, 10549.651, 478.415, 52895.323 25/07/14,01:11:42,00,08,1, 11.9,1,1, 18.997, 10549.649, 478.415, 52895.323 25/07/14,01:11:42,01,08,1, 11.9,1,1, 18.997, 10549.670, 478.420, 52895.210 25/07/14,01:11:42,02,08,1, 11.9,1,1, 18.997, 10549.677, 478.418, 52895.205 25/07/14,01:11:42,03,08,1, 11.9,1,1, 18.997, 10549.685, 478.422, 52895.328 25/07/14,01:11:42,04,08,1, 11.9,1,1, 18.997, 10549.712, 478.417, 52895.274 25/07/14,01:11:42,05,08,1, 11.9,1,1, 18.997, 10549.705, 478.433, 52895.243 25/07/14,01:11:42,06,08,1, 11.9,1,1, 18.997, 10549.699, 478.441, 52895.247 25/07/14,01:11:42,07,08,1, 11.9,1,1, 18.997, 10549.733, 478.418, 52895.281 25/07/14,01:11:42,08,08,1, 11.9,1,1, 18.997, 10549.732, 478.444, 52895.259 25/07/14,01:11:42,09,08,1, 11.9,1,1, 18.997, 10549.726, 478.404, 52895.303 25/07/14,01:11:42,10,08,1, 11.9,1,1, 18.997, 10549.749, 478.415, 52895.297 25/07/14,01:11:42,11,08,1, 11.9,1,1, 18.997, 10549.759, 478.411, 52895.250 25/07/14,01:11:42,12,08,1, 11.9,1,1, 18.997, 10549.735, 478.439, 52895.238 25/07/14,01:11:42,13,08,1, 11.9,1,1, 18.997, 10549.737, 478.410, 52895.219 25/07/14,01:11:42,14,08,1, 11.9,1,1, 18.997, 10549.742, 478.418, 52895.232 25/07/14,01:11:42,15,08,1, 11.9,1,1, 18.997, 10549.752, 478.401, 52895.242 25/07/14,01:11:42,16,08,1, 11.9,1,1, 18.997, 10549.790, 478.417, 52895.278 25/07/14,01:11:42,17,08,1, 11.9,1,1, 18.997, 10549.755, 478.404, 52895.200 25/07/14,01:11:42,18,08,1, 11.9,1,1, 18.997, 10549.761, 478.420, 52895.264 25/07/14,01:11:42,19,08,1, 11.9,1,1, 18.997, 10549.765, 478.432, 52895.297 25/07/14,01:11:43,00,08,1, 11.9,1,1, 18.993, 10549.757, 478.432, 52895.297 25/07/14,01:11:43,01,08,1, 11.9,1,1, 18.993, 10549.805, 478.389, 52895.269 25/07/14,01:11:43,02,08,1, 11.9,1,1, 18.993, 10549.788, 478.423, 52895.263 25/07/14,01:11:43,03,08,1, 11.9,1,1, 18.993, 10549.777, 478.396, 52895.295 25/07/14,01:11:43,04,08,1, 11.9,1,1, 18.993, 10549.779, 478.401, 52895.304 25/07/14,01:11:43,05,08,1, 11.9,1,1, 18.993, 10549.795, 478.395, 52895.273 25/07/14,01:11:43,06,08,1, 11.9,1,1, 18.993, 10549.829, 478.409, 52895.273 25/07/14,01:11:43,07,08,1, 11.9,1,1, 18.993, 10549.829, 478.385, 52895.290 25/07/14,01:11:43,08,08,1, 11.9,1,1, 18.993, 10549.805, 478.377, 52895.277 25/07/14,01:11:43,09,08,1, 11.9,1,1, 18.993, 10549.815, 478.385, 52895.303 25/07/14,01:11:43,10,08,1, 11.9,1,1, 18.993, 10549.826, 478.396, 52895.245 25/07/14,01:11:43,11,08,1, 11.9,1,1, 18.993, 10549.835, 478.423, 52895.325 25/07/14,01:11:43,12,08,1, 11.9,1,1, 18.993, 10549.828, 478.393, 52895.320 25/07/14,01:11:43,13,08,1, 11.9,1,1, 18.993, 10549.833, 478.417, 52895.250 25/07/14,01:11:43,14,08,1, 11.9,1,1, 18.993, 10549.841, 478.413, 52895.226 25/07/14,01:11:43,15,08,1, 11.9,1,1, 18.993, 10549.850, 478.381, 52895.207 25/07/14,01:11:43,16,08,1, 11.9,1,1, 18.993, 10549.861, 478.422, 52895.291 25/07/14,01:11:43,17,08,1, 11.9,1,1, 18.993, 10549.882, 478.397, 52895.207 25/07/14,01:11:43,18,08,1, 11.9,1,1, 18.993, 10549.854, 478.413, 52895.291 25/07/14,01:11:43,19,08,1, 11.9,1,1, 18.993, 10549.862, 478.418, 52895.290 25/07/14,01:11:44,00,08,1, 11.9,1,1, 18.993, 10549.858, 478.418, 52895.290 25/07/14,01:11:44,01,08,1, 11.9,1,1, 18.993, 10549.871, 478.415, 52895.330 25/07/14,01:11:44,02,08,1, 11.9,1,1, 18.993, 10549.887, 478.405, 52895.298 25/07/14,01:11:44,03,08,1, 11.9,1,1, 18.993, 10549.874, 478.385, 52895.326 25/07/14,01:11:44,04,08,1, 11.9,1,1, 18.993, 10549.891, 478.391, 52895.212 25/07/14,01:11:44,05,08,1, 11.9,1,1, 18.993, 10549.894, 478.382, 52895.262 25/07/14,01:11:44,06,08,1, 11.9,1,1, 18.993, 10549.878, 478.399, 52895.317 25/07/14,01:11:44,07,08,1, 11.9,1,1, 18.993, 10549.879, 478.400, 52895.285 25/07/14,01:11:44,08,08,1, 11.9,1,1, 18.993, 10549.892, 478.412, 52895.329 25/07/14,01:11:44,09,08,1, 11.9,1,1, 18.993, 10549.909, 478.395, 52895.322 25/07/14,01:11:44,10,08,1, 11.9,1,1, 18.993, 10549.920, 478.388, 52895.226 25/07/14,01:11:44,11,08,1, 11.9,1,1, 18.993, 10549.921, 478.392, 52895.251 25/07/14,01:11:44,12,08,1, 11.9,1,1, 18.993, 10549.904, 478.390, 52895.294 25/07/14,01:11:44,13,08,1, 11.9,1,1, 18.993, 10549.945, 478.399, 52895.312 25/07/14,01:11:44,14,08,1, 11.9,1,1, 18.993, 10549.945, 478.407, 52895.268 25/07/14,01:11:44,15,08,1, 11.9,1,1, 18.993, 10549.929, 478.405, 52895.213 25/07/14,01:11:44,16,08,1, 11.9,1,1, 18.993, 10549.948, 478.397, 52895.243 25/07/14,01:11:44,17,08,1, 11.9,1,1, 18.993, 10549.957, 478.390, 52895.241 25/07/14,01:11:44,18,08,1, 11.9,1,1, 18.993, 10549.947, 478.365, 52895.262 25/07/14,01:11:44,19,08,1, 11.9,1,1, 18.993, 10549.957, 478.379, 52895.228 25/07/14,01:11:45,00,08,1, 11.9,1,1, 18.994, 10549.949, 478.379, 52895.228 25/07/14,01:11:45,01,08,1, 11.9,1,1, 18.994, 10549.975, 478.373, 52895.270 25/07/14,01:11:45,02,08,1, 11.9,1,1, 18.994, 10549.980, 478.380, 52895.222 25/07/14,01:11:45,03,08,1, 11.9,1,1, 18.994, 10549.961, 478.391, 52895.238 25/07/14,01:11:45,04,08,1, 11.9,1,1, 18.994, 10549.998, 478.373, 52895.246 25/07/14,01:11:45,05,08,1, 11.9,1,1, 18.994, 10549.971, 478.390, 52895.438 25/07/14,01:11:45,06,08,1, 11.9,1,1, 18.994, 10550.014, 478.391, 52895.252 25/07/14,01:11:45,07,08,1, 11.9,1,1, 18.994, 10550.017, 478.388, 52895.275 25/07/14,01:11:45,08,08,1, 11.9,1,1, 18.994, 10550.019, 478.382, 52895.307 25/07/14,01:11:45,09,08,1, 11.9,1,1, 18.994, 10550.010, 478.393, 52895.324 25/07/14,01:11:45,10,08,1, 11.9,1,1, 18.994, 10550.037, 478.373, 52895.195 25/07/14,01:11:45,11,08,1, 11.9,1,1, 18.994, 10550.055, 478.376, 52895.229 25/07/14,01:11:45,12,08,1, 11.9,1,1, 18.994, 10550.049, 478.379, 52895.245 25/07/14,01:11:45,13,08,1, 11.9,1,1, 18.994, 10550.038, 478.407, 52895.301 25/07/14,01:11:45,14,08,1, 11.9,1,1, 18.994, 10550.026, 478.392, 52895.247 25/07/14,01:11:45,15,08,1, 11.9,1,1, 18.994, 10550.041, 478.389, 52895.255 25/07/14,01:11:45,16,08,1, 11.9,1,1, 18.994, 10550.053, 478.367, 52895.282 25/07/14,01:11:45,17,08,1, 11.9,1,1, 18.994, 10550.058, 478.389, 52895.274 25/07/14,01:11:45,18,08,1, 11.9,1,1, 18.994, 10550.067, 478.365, 52895.176 25/07/14,01:11:45,19,08,1, 11.9,1,1, 18.994, 10550.054, 478.389, 52895.268 25/07/14,01:11:46,00,08,1, 11.9,1,1, 18.994, 10550.050, 478.389, 52895.268 25/07/14,01:11:46,01,08,1, 11.9,1,1, 18.994, 10550.076, 478.386, 52895.273 25/07/14,01:11:46,02,08,1, 11.9,1,1, 18.994, 10550.099, 478.382, 52895.207 25/07/14,01:11:46,03,08,1, 11.9,1,1, 18.994, 10550.091, 478.393, 52895.262 25/07/14,01:11:46,04,08,1, 11.9,1,1, 18.994, 10550.104, 478.346, 52895.260 25/07/14,01:11:46,05,08,1, 11.9,1,1, 18.994, 10550.095, 478.373, 52895.281 25/07/14,01:11:46,06,08,1, 11.9,1,1, 18.994, 10550.095, 478.342, 52895.214 25/07/14,01:11:46,07,08,1, 11.9,1,1, 18.994, 10550.082, 478.345, 52895.191 25/07/14,01:11:46,08,08,1, 11.9,1,1, 18.994, 10550.106, 478.362, 52895.220 25/07/14,01:11:46,09,08,1, 11.9,1,1, 18.994, 10550.124, 478.351, 52895.194 25/07/14,01:11:46,10,08,1, 11.9,1,1, 18.994, 10550.124, 478.347, 52895.302 25/07/14,01:11:46,11,08,1, 11.9,1,1, 18.994, 10550.121, 478.350, 52895.296 25/07/14,01:11:46,12,08,1, 11.9,1,1, 18.994, 10550.125, 478.373, 52895.282 25/07/14,01:11:46,13,08,1, 11.9,1,1, 18.994, 10550.125, 478.365, 52895.307 25/07/14,01:11:46,14,08,1, 11.9,1,1, 18.994, 10550.134, 478.364, 52895.254 25/07/14,01:11:46,15,08,1, 11.9,1,1, 18.994, 10550.154, 478.379, 52895.232 25/07/14,01:11:46,16,08,1, 11.9,1,1, 18.994, 10550.155, 478.362, 52895.235 25/07/14,01:11:46,17,08,1, 11.9,1,1, 18.994, 10550.142, 478.373, 52895.222 25/07/14,01:11:46,18,08,1, 11.9,1,1, 18.994, 10550.152, 478.374, 52895.207 25/07/14,01:11:46,19,08,1, 11.9,1,1, 18.994, 10550.165, 478.367, 52895.228 25/07/14,01:11:47,00,08,1, 11.9,1,1, 18.994, 10550.158, 478.367, 52895.228 25/07/14,01:11:47,01,08,1, 11.9,1,1, 18.994, 10550.187, 478.358, 52895.254 25/07/14,01:11:47,02,08,1, 11.9,1,1, 18.994, 10550.176, 478.363, 52895.239 25/07/14,01:11:47,03,08,1, 11.9,1,1, 18.994, 10550.183, 478.362, 52895.242 25/07/14,01:11:47,04,08,1, 11.9,1,1, 18.994, 10550.182, 478.329, 52895.222 25/07/14,01:11:47,05,08,1, 11.9,1,1, 18.994, 10550.189, 478.357, 52895.312 25/07/14,01:11:47,06,08,1, 11.9,1,1, 18.994, 10550.192, 478.335, 52895.273 25/07/14,01:11:47,07,08,1, 11.9,1,1, 18.994, 10550.217, 478.340, 52895.235 25/07/14,01:11:47,08,08,1, 11.9,1,1, 18.994, 10550.171, 478.351, 52895.252 25/07/14,01:11:47,09,08,1, 11.9,1,1, 18.994, 10550.189, 478.357, 52895.251 25/07/14,01:11:47,10,08,1, 11.9,1,1, 18.994, 10550.233, 478.340, 52895.270 25/07/14,01:11:47,11,08,1, 11.9,1,1, 18.994, 10550.211, 478.338, 52895.234 25/07/14,01:11:47,12,08,1, 11.9,1,1, 18.994, 10550.213, 478.316, 52895.222 25/07/14,01:11:47,13,08,1, 11.9,1,1, 18.994, 10550.222, 478.315, 52895.231 25/07/14,01:11:47,14,08,1, 11.9,1,1, 18.994, 10550.252, 478.330, 52895.275 25/07/14,01:11:47,15,08,1, 11.9,1,1, 18.994, 10550.235, 478.337, 52895.215 25/07/14,01:11:47,16,08,1, 11.9,1,1, 18.994, 10550.237, 478.331, 52895.251 25/07/14,01:11:47,17,08,1, 11.9,1,1, 18.994, 10550.258, 478.331, 52895.243 25/07/14,01:11:47,18,08,1, 11.9,1,1, 18.994, 10550.246, 478.306, 52895.257 25/07/14,01:11:47,19,08,1, 11.9,1,1, 18.994, 10550.265, 478.326, 52895.190 25/07/14,01:11:48,00,08,1, 11.9,1,1, 18.991, 10550.258, 478.326, 52895.190 25/07/14,01:11:48,01,08,1, 11.9,1,1, 18.991, 10550.281, 478.325, 52895.051 25/07/14,01:11:48,02,08,1, 11.9,1,1, 18.991, 10550.295, 478.321, 52895.159 25/07/14,01:11:48,03,08,1, 11.9,1,1, 18.991, 10550.274, 478.332, 52895.176 25/07/14,01:11:48,04,08,1, 11.9,1,1, 18.991, 10550.299, 478.307, 52895.153 25/07/14,01:11:48,05,08,1, 11.9,1,1, 18.991, 10550.280, 478.347, 52895.147 25/07/14,01:11:48,06,08,1, 11.9,1,1, 18.991, 10550.279, 478.316, 52895.178 25/07/14,01:11:48,07,08,1, 11.9,1,1, 18.991, 10550.283, 478.338, 52895.186 25/07/14,01:11:48,08,08,1, 11.9,1,1, 18.991, 10550.282, 478.343, 52895.224 25/07/14,01:11:48,09,08,1, 11.9,1,1, 18.991, 10550.292, 478.314, 52895.249 25/07/14,01:11:48,10,08,1, 11.9,1,1, 18.991, 10550.314, 478.316, 52895.286 25/07/14,01:11:48,11,08,1, 11.9,1,1, 18.991, 10550.294, 478.319, 52895.193 25/07/14,01:11:48,12,08,1, 11.9,1,1, 18.991, 10550.303, 478.328, 52895.270 25/07/14,01:11:48,13,08,1, 11.9,1,1, 18.991, 10550.315, 478.321, 52895.266 25/07/14,01:11:48,14,08,1, 11.9,1,1, 18.991, 10550.284, 478.329, 52895.297 25/07/14,01:11:48,15,08,1, 11.9,1,1, 18.991, 10550.297, 478.280, 52895.224 25/07/14,01:11:48,16,08,1, 11.9,1,1, 18.991, 10550.344, 478.321, 52895.269 25/07/14,01:11:48,17,08,1, 11.9,1,1, 18.991, 10550.336, 478.300, 52895.192 25/07/14,01:11:48,18,08,1, 11.9,1,1, 18.991, 10550.328, 478.315, 52895.231 25/07/14,01:11:48,19,08,1, 11.9,1,1, 18.991, 10550.337, 478.303, 52895.263 25/07/14,01:11:49,00,08,1, 12.0,1,1, 18.997, 10550.333, 478.303, 52895.263 25/07/14,01:11:49,01,08,1, 12.0,1,1, 18.997, 10550.338, 478.328, 52895.172 25/07/14,01:11:49,02,08,1, 12.0,1,1, 18.997, 10550.372, 478.351, 52895.240 25/07/14,01:11:49,03,08,1, 12.0,1,1, 18.997, 10550.360, 478.331, 52895.193 25/07/14,01:11:49,04,08,1, 12.0,1,1, 18.997, 10550.356, 478.348, 52895.241 25/07/14,01:11:49,05,08,1, 12.0,1,1, 18.997, 10550.347, 478.331, 52895.330 25/07/14,01:11:49,06,08,1, 12.0,1,1, 18.997, 10550.364, 478.316, 52895.170 25/07/14,01:11:49,07,08,1, 12.0,1,1, 18.997, 10550.388, 478.321, 52895.234 25/07/14,01:11:49,08,08,1, 12.0,1,1, 18.997, 10550.354, 478.314, 52895.253 25/07/14,01:11:49,09,08,1, 12.0,1,1, 18.997, 10550.367, 478.314, 52895.300 25/07/14,01:11:49,10,08,1, 12.0,1,1, 18.997, 10550.389, 478.325, 52895.299 25/07/14,01:11:49,11,08,1, 12.0,1,1, 18.997, 10550.407, 478.330, 52895.257 25/07/14,01:11:49,12,08,1, 12.0,1,1, 18.997, 10550.398, 478.310, 52895.231 25/07/14,01:11:49,13,08,1, 12.0,1,1, 18.997, 10550.401, 478.313, 52895.262 25/07/14,01:11:49,14,08,1, 12.0,1,1, 18.997, 10550.402, 478.313, 52895.227 25/07/14,01:11:49,15,08,1, 12.0,1,1, 18.997, 10550.397, 478.318, 52895.303 25/07/14,01:11:49,16,08,1, 12.0,1,1, 18.997, 10550.399, 478.296, 52895.194 25/07/14,01:11:49,17,08,1, 12.0,1,1, 18.997, 10550.389, 478.304, 52895.300 25/07/14,01:11:49,18,08,1, 12.0,1,1, 18.997, 10550.428, 478.321, 52895.228 25/07/14,01:11:49,19,08,1, 12.0,1,1, 18.997, 10550.420, 478.288, 52895.249 25/07/14,01:11:50,00,08,1, 11.9,1,1, 18.992, 10550.417, 478.288, 52895.249 25/07/14,01:11:50,01,08,1, 11.9,1,1, 18.992, 10550.435, 478.307, 52895.216 25/07/14,01:11:50,02,08,1, 11.9,1,1, 18.992, 10550.427, 478.285, 52895.220 25/07/14,01:11:50,03,08,1, 11.9,1,1, 18.992, 10550.425, 478.319, 52895.211 25/07/14,01:11:50,04,08,1, 11.9,1,1, 18.992, 10550.422, 478.303, 52895.312 25/07/14,01:11:50,05,08,1, 11.9,1,1, 18.992, 10550.450, 478.289, 52895.224 25/07/14,01:11:50,06,08,1, 11.9,1,1, 18.992, 10550.448, 478.288, 52895.187 25/07/14,01:11:50,07,08,1, 11.9,1,1, 18.992, 10550.436, 478.306, 52895.241 25/07/14,01:11:50,08,08,1, 11.9,1,1, 18.992, 10550.459, 478.303, 52895.223 25/07/14,01:11:50,09,08,1, 11.9,1,1, 18.992, 10550.456, 478.283, 52895.233 25/07/14,01:11:50,10,08,1, 11.9,1,1, 18.992, 10550.469, 478.287, 52895.203 25/07/14,01:11:50,11,08,1, 11.9,1,1, 18.992, 10550.432, 478.301, 52895.255 25/07/14,01:11:50,12,08,1, 11.9,1,1, 18.992, 10550.453, 478.275, 52895.222 25/07/14,01:11:50,13,08,1, 11.9,1,1, 18.992, 10550.434, 478.292, 52895.258 25/07/14,01:11:50,14,08,1, 11.9,1,1, 18.992, 10550.444, 478.278, 52895.305 25/07/14,01:11:50,15,08,1, 11.9,1,1, 18.992, 10550.490, 478.254, 52895.238 25/07/14,01:11:50,16,08,1, 11.9,1,1, 18.992, 10550.481, 478.265, 52895.191 25/07/14,01:11:50,17,08,1, 11.9,1,1, 18.992, 10550.460, 478.255, 52895.254 25/07/14,01:11:50,18,08,1, 11.9,1,1, 18.992, 10550.475, 478.267, 52895.264 25/07/14,01:11:50,19,08,1, 11.9,1,1, 18.992, 10550.462, 478.257, 52895.225 25/07/14,01:11:51,00,08,1, 11.9,1,1, 18.993, 10550.458, 478.257, 52895.225 25/07/14,01:11:51,01,08,1, 11.9,1,1, 18.993, 10550.464, 478.265, 52895.259 25/07/14,01:11:51,02,08,1, 11.9,1,1, 18.993, 10550.460, 478.266, 52895.241 25/07/14,01:11:51,03,08,1, 11.9,1,1, 18.993, 10550.475, 478.275, 52895.290 25/07/14,01:11:51,04,08,1, 11.9,1,1, 18.993, 10550.494, 478.252, 52895.247 25/07/14,01:11:51,05,08,1, 11.9,1,1, 18.993, 10550.470, 478.255, 52895.247 25/07/14,01:11:51,06,08,1, 11.9,1,1, 18.993, 10550.498, 478.245, 52895.212 25/07/14,01:11:51,07,08,1, 11.9,1,1, 18.993, 10550.508, 478.253, 52895.231 25/07/14,01:11:51,08,08,1, 11.9,1,1, 18.993, 10550.517, 478.239, 52895.238 25/07/14,01:11:51,09,08,1, 11.9,1,1, 18.993, 10550.496, 478.263, 52895.266 25/07/14,01:11:51,10,08,1, 11.9,1,1, 18.993, 10550.496, 478.240, 52895.265 25/07/14,01:11:51,11,08,1, 11.9,1,1, 18.993, 10550.515, 478.232, 52895.229 25/07/14,01:11:51,12,08,1, 11.9,1,1, 18.993, 10550.506, 478.247, 52895.275 25/07/14,01:11:51,13,08,1, 11.9,1,1, 18.993, 10550.507, 478.228, 52895.259 25/07/14,01:11:51,14,08,1, 11.9,1,1, 18.993, 10550.535, 478.252, 52895.221 25/07/14,01:11:51,15,08,1, 11.9,1,1, 18.993, 10550.526, 478.236, 52895.249 25/07/14,01:11:51,16,08,1, 11.9,1,1, 18.993, 10550.521, 478.256, 52895.208 25/07/14,01:11:51,17,08,1, 11.9,1,1, 18.993, 10550.517, 478.245, 52895.223 25/07/14,01:11:51,18,08,1, 11.9,1,1, 18.993, 10550.522, 478.218, 52895.279 25/07/14,01:11:51,19,08,1, 11.9,1,1, 18.993, 10550.536, 478.246, 52895.211 25/07/14,01:11:52,00,08,1, 11.9,1,1, 18.991, 10550.534, 478.246, 52895.211 25/07/14,01:11:52,01,08,1, 11.9,1,1, 18.991, 10550.494, 478.217, 52895.280 25/07/14,01:11:52,02,08,1, 11.9,1,1, 18.991, 10550.534, 478.232, 52895.214 25/07/14,01:11:52,03,08,1, 11.9,1,1, 18.991, 10550.538, 478.234, 52895.209 25/07/14,01:11:52,04,08,1, 11.9,1,1, 18.991, 10550.533, 478.230, 52895.244 25/07/14,01:11:52,05,08,1, 11.9,1,1, 18.991, 10550.541, 478.232, 52895.228 25/07/14,01:11:52,06,08,1, 11.9,1,1, 18.991, 10550.542, 478.204, 52895.206 25/07/14,01:11:52,07,08,1, 11.9,1,1, 18.991, 10550.535, 478.222, 52895.269 25/07/14,01:11:52,08,08,1, 11.9,1,1, 18.991, 10550.543, 478.235, 52895.289 25/07/14,01:11:52,09,08,1, 11.9,1,1, 18.991, 10550.556, 478.218, 52895.181 25/07/14,01:11:52,10,08,1, 11.9,1,1, 18.991, 10550.534, 478.221, 52895.210 25/07/14,01:11:52,11,08,1, 11.9,1,1, 18.991, 10550.550, 478.222, 52895.232 25/07/14,01:11:52,12,08,1, 11.9,1,1, 18.991, 10550.555, 478.208, 52895.255 25/07/14,01:11:52,13,08,1, 11.9,1,1, 18.991, 10550.562, 478.207, 52895.185 25/07/14,01:11:52,14,08,1, 11.9,1,1, 18.991, 10550.562, 478.197, 52895.298 25/07/14,01:11:52,15,08,1, 11.9,1,1, 18.991, 10550.572, 478.208, 52895.216 25/07/14,01:11:52,16,08,1, 11.9,1,1, 18.991, 10550.550, 478.187, 52895.239 25/07/14,01:11:52,17,08,1, 11.9,1,1, 18.991, 10550.558, 478.199, 52895.262 25/07/14,01:11:52,18,08,1, 11.9,1,1, 18.991, 10550.581, 478.202, 52895.181 25/07/14,01:11:52,19,08,1, 11.9,1,1, 18.991, 10550.585, 478.202, 52895.237 25/07/14,01:11:53,00,08,1, 11.9,1,1, 18.995, 10550.584, 478.202, 52895.237 25/07/14,01:11:53,01,08,1, 11.9,1,1, 18.995, 10550.565, 478.182, 52895.170 25/07/14,01:11:53,02,08,1, 11.9,1,1, 18.995, 10550.570, 478.202, 52895.185 25/07/14,01:11:53,03,08,1, 11.9,1,1, 18.995, 10550.570, 478.174, 52895.201 25/07/14,01:11:53,04,08,1, 11.9,1,1, 18.995, 10550.576, 478.197, 52895.205 25/07/14,01:11:53,05,08,1, 11.9,1,1, 18.995, 10550.593, 478.210, 52895.242 25/07/14,01:11:53,06,08,1, 11.9,1,1, 18.995, 10550.564, 478.192, 52895.209 25/07/14,01:11:53,07,08,1, 11.9,1,1, 18.995, 10550.577, 478.172, 52895.262 25/07/14,01:11:53,08,08,1, 11.9,1,1, 18.995, 10550.574, 478.173, 52895.212 25/07/14,01:11:53,09,08,1, 11.9,1,1, 18.995, 10550.589, 478.181, 52895.218 25/07/14,01:11:53,10,08,1, 11.9,1,1, 18.995, 10550.599, 478.192, 52895.198 25/07/14,01:11:53,11,08,1, 11.9,1,1, 18.995, 10550.599, 478.180, 52895.233 25/07/14,01:11:53,12,08,1, 11.9,1,1, 18.995, 10550.589, 478.163, 52895.156 25/07/14,01:11:53,13,08,1, 11.9,1,1, 18.995, 10550.587, 478.141, 52895.226 25/07/14,01:11:53,14,08,1, 11.9,1,1, 18.995, 10550.584, 478.150, 52895.244 25/07/14,01:11:53,15,08,1, 11.9,1,1, 18.995, 10550.581, 478.178, 52895.266 25/07/14,01:11:53,16,08,1, 11.9,1,1, 18.995, 10550.585, 478.168, 52895.216 25/07/14,01:11:53,17,08,1, 11.9,1,1, 18.995, 10550.593, 478.178, 52895.230 25/07/14,01:11:53,18,08,1, 11.9,1,1, 18.995, 10550.592, 478.155, 52895.250 25/07/14,01:11:53,19,08,1, 11.9,1,1, 18.995, 10550.578, 478.179, 52895.230 25/07/14,01:11:54,00,08,1, 11.9,1,1, 18.991, 10550.575, 478.179, 52895.230 25/07/14,01:11:54,01,08,1, 11.9,1,1, 18.991, 10550.602, 478.160, 52895.220 25/07/14,01:11:54,02,08,1, 11.9,1,1, 18.991, 10550.603, 478.181, 52895.297 25/07/14,01:11:54,03,08,1, 11.9,1,1, 18.991, 10550.618, 478.143, 52895.303 25/07/14,01:11:54,04,08,1, 11.9,1,1, 18.991, 10550.597, 478.165, 52895.225 25/07/14,01:11:54,05,08,1, 11.9,1,1, 18.991, 10550.594, 478.154, 52895.297 25/07/14,01:11:54,06,08,1, 11.9,1,1, 18.991, 10550.605, 478.146, 52895.236 25/07/14,01:11:54,07,08,1, 11.9,1,1, 18.991, 10550.618, 478.156, 52895.235 25/07/14,01:11:54,08,08,1, 11.9,1,1, 18.991, 10550.612, 478.144, 52895.206 25/07/14,01:11:54,09,08,1, 11.9,1,1, 18.991, 10550.605, 478.132, 52895.186 25/07/14,01:11:54,10,08,1, 11.9,1,1, 18.991, 10550.597, 478.151, 52895.211 25/07/14,01:11:54,11,08,1, 11.9,1,1, 18.991, 10550.587, 478.169, 52895.242 25/07/14,01:11:54,12,08,1, 11.9,1,1, 18.991, 10550.613, 478.143, 52895.220 25/07/14,01:11:54,13,08,1, 11.9,1,1, 18.991, 10550.616, 478.149, 52895.219 25/07/14,01:11:54,14,08,1, 11.9,1,1, 18.991, 10550.613, 478.143, 52895.288 25/07/14,01:11:54,15,08,1, 11.9,1,1, 18.991, 10550.592, 478.150, 52895.252 25/07/14,01:11:54,16,08,1, 11.9,1,1, 18.991, 10550.618, 478.152, 52895.255 25/07/14,01:11:54,17,08,1, 11.9,1,1, 18.991, 10550.603, 478.153, 52895.239 25/07/14,01:11:54,18,08,1, 11.9,1,1, 18.991, 10550.598, 478.141, 52895.249 25/07/14,01:11:54,19,08,1, 11.9,1,1, 18.991, 10550.606, 478.135, 52895.236 25/07/14,01:11:55,00,08,1, 11.9,1,1, 18.993, 10550.600, 478.135, 52895.236 25/07/14,01:11:55,01,08,1, 11.9,1,1, 18.993, 10550.583, 478.124, 52895.213 25/07/14,01:11:55,02,08,1, 11.9,1,1, 18.993, 10550.647, 478.132, 52895.279 25/07/14,01:11:55,03,08,1, 11.9,1,1, 18.993, 10550.605, 478.113, 52895.288 25/07/14,01:11:55,04,08,1, 11.9,1,1, 18.993, 10550.581, 478.126, 52895.258 25/07/14,01:11:55,05,08,1, 11.9,1,1, 18.993, 10550.586, 478.114, 52895.290 25/07/14,01:11:55,06,08,1, 11.9,1,1, 18.993, 10550.571, 478.125, 52895.251 25/07/14,01:11:55,07,08,1, 11.9,1,1, 18.993, 10550.603, 478.129, 52895.219 25/07/14,01:11:55,08,08,1, 11.9,1,1, 18.993, 10550.599, 478.111, 52895.227 25/07/14,01:11:55,09,08,1, 11.9,1,1, 18.993, 10550.601, 478.112, 52895.264 25/07/14,01:11:55,10,08,1, 11.9,1,1, 18.993, 10550.580, 478.099, 52895.264 25/07/14,01:11:55,11,08,1, 11.9,1,1, 18.993, 10550.588, 478.092, 52895.253 25/07/14,01:11:55,12,08,1, 11.9,1,1, 18.993, 10550.600, 478.130, 52895.211 25/07/14,01:11:55,13,08,1, 11.9,1,1, 18.993, 10550.626, 478.104, 52895.239 25/07/14,01:11:55,14,08,1, 11.9,1,1, 18.993, 10550.589, 478.115, 52895.213 25/07/14,01:11:55,15,08,1, 11.9,1,1, 18.993, 10550.607, 478.095, 52895.280 25/07/14,01:11:55,16,08,1, 11.9,1,1, 18.993, 10550.603, 478.092, 52895.211 25/07/14,01:11:55,17,08,1, 11.9,1,1, 18.993, 10550.638, 478.088, 52895.257 25/07/14,01:11:55,18,08,1, 11.9,1,1, 18.993, 10550.598, 478.112, 52895.250 25/07/14,01:11:55,19,08,1, 11.9,1,1, 18.993, 10550.607, 478.077, 52895.237 25/07/14,01:11:56,00,08,1, 11.9,1,1, 18.992, 10550.600, 478.077, 52895.237 25/07/14,01:11:56,01,08,1, 11.9,1,1, 18.992, 10550.627, 478.085, 52895.280 25/07/14,01:11:56,02,08,1, 11.9,1,1, 18.992, 10550.609, 478.073, 52895.256 25/07/14,01:11:56,03,08,1, 11.9,1,1, 18.992, 10550.612, 478.076, 52895.323 25/07/14,01:11:56,04,08,1, 11.9,1,1, 18.992, 10550.589, 478.057, 52895.221 25/07/14,01:11:56,05,08,1, 11.9,1,1, 18.992, 10550.618, 478.076, 52895.236 25/07/14,01:11:56,06,08,1, 11.9,1,1, 18.992, 10550.610, 478.085, 52895.263 25/07/14,01:11:56,07,08,1, 11.9,1,1, 18.992, 10550.614, 478.058, 52895.312 25/07/14,01:11:56,08,08,1, 11.9,1,1, 18.992, 10550.605, 478.086, 52895.210 25/07/14,01:11:56,09,08,1, 11.9,1,1, 18.992, 10550.611, 478.095, 52895.288 25/07/14,01:11:56,10,08,1, 11.9,1,1, 18.992, 10550.602, 478.089, 52895.272 25/07/14,01:11:56,11,08,1, 11.9,1,1, 18.992, 10550.602, 478.074, 52895.221 25/07/14,01:11:56,12,08,1, 11.9,1,1, 18.992, 10550.585, 478.098, 52895.231 25/07/14,01:11:56,13,08,1, 11.9,1,1, 18.992, 10550.579, 478.065, 52895.254 25/07/14,01:11:56,14,08,1, 11.9,1,1, 18.992, 10550.608, 478.075, 52895.280 25/07/14,01:11:56,15,08,1, 11.9,1,1, 18.992, 10550.620, 478.074, 52895.218 25/07/14,01:11:56,16,08,1, 11.9,1,1, 18.992, 10550.586, 478.053, 52895.255 25/07/14,01:11:56,17,08,1, 11.9,1,1, 18.992, 10550.598, 478.074, 52895.244 25/07/14,01:11:56,18,08,1, 11.9,1,1, 18.992, 10550.603, 478.057, 52895.231 25/07/14,01:11:56,19,08,1, 11.9,1,1, 18.992, 10550.620, 478.072, 52895.305 25/07/14,01:11:57,00,08,1, 11.9,1,1, 18.995, 10550.617, 478.072, 52895.305 25/07/14,01:11:57,01,08,1, 11.9,1,1, 18.995, 10550.601, 478.048, 52895.234 25/07/14,01:11:57,02,08,1, 11.9,1,1, 18.995, 10550.591, 478.256, 52896.104 25/07/14,01:11:57,03,08,1, 11.9,1,1, 18.995, 10550.602, 478.280, 52896.195 25/07/14,01:11:57,04,08,1, 11.9,1,1, 18.995, 10550.597, 478.273, 52896.125 25/07/14,01:11:57,05,08,1, 11.9,1,1, 18.995, 10550.586, 478.258, 52896.213 25/07/14,01:11:57,06,08,1, 11.9,1,1, 18.995, 10550.572, 478.256, 52896.127 25/07/14,01:11:57,07,08,1, 11.9,1,1, 18.995, 10550.609, 478.261, 52896.139 25/07/14,01:11:57,08,08,1, 11.9,1,1, 18.995, 10550.613, 478.254, 52896.119 25/07/14,01:11:57,09,08,1, 11.9,1,1, 18.995, 10550.589, 478.242, 52896.162 25/07/14,01:11:57,10,08,1, 11.9,1,1, 18.995, 10550.619, 478.261, 52896.126 25/07/14,01:11:57,11,08,1, 11.9,1,1, 18.995, 10550.595, 478.260, 52896.147 25/07/14,01:11:57,12,08,1, 11.9,1,1, 18.995, 10550.609, 478.238, 52896.178 25/07/14,01:11:57,13,08,1, 11.9,1,1, 18.995, 10550.626, 478.259, 52896.167 25/07/14,01:11:57,14,08,1, 11.9,1,1, 18.995, 10550.611, 478.255, 52896.172 25/07/14,01:11:57,15,08,1, 11.9,1,1, 18.995, 10550.611, 478.276, 52896.195 25/07/14,01:11:57,16,08,1, 11.9,1,1, 18.995, 10550.619, 478.260, 52896.118 25/07/14,01:11:57,17,08,1, 11.9,1,1, 18.995, 10550.625, 478.251, 52896.197 25/07/14,01:11:57,18,08,1, 11.9,1,1, 18.995, 10550.602, 478.265, 52896.151 25/07/14,01:11:57,19,08,1, 11.9,1,1, 18.995, 10550.593, 478.234, 52896.126 25/07/14,01:11:58,00,08,1, 11.9,1,1, 18.992, 10550.592, 478.234, 52896.126 25/07/14,01:11:58,01,08,1, 11.9,1,1, 18.992, 10550.605, 478.250, 52896.173 25/07/14,01:11:58,02,08,1, 11.9,1,1, 18.992, 10550.601, 478.244, 52896.119 25/07/14,01:11:58,03,08,1, 11.9,1,1, 18.992, 10550.590, 478.258, 52896.240 25/07/14,01:11:58,04,08,1, 11.9,1,1, 18.992, 10550.595, 478.249, 52896.167 25/07/14,01:11:58,05,08,1, 11.9,1,1, 18.992, 10550.598, 478.255, 52896.180 25/07/14,01:11:58,06,08,1, 11.9,1,1, 18.992, 10550.602, 478.248, 52896.113 25/07/14,01:11:58,07,08,1, 11.9,1,1, 18.992, 10550.610, 478.228, 52896.136 25/07/14,01:11:58,08,08,1, 11.9,1,1, 18.992, 10550.610, 478.252, 52896.157 25/07/14,01:11:58,09,08,1, 11.9,1,1, 18.992, 10550.619, 478.233, 52896.165 25/07/14,01:11:58,10,08,1, 11.9,1,1, 18.992, 10550.602, 478.242, 52896.086 25/07/14,01:11:58,11,08,1, 11.9,1,1, 18.992, 10550.601, 478.229, 52896.109 25/07/14,01:11:58,12,08,1, 11.9,1,1, 18.992, 10550.615, 478.233, 52896.177 25/07/14,01:11:58,13,08,1, 11.9,1,1, 18.992, 10550.612, 478.226, 52896.096 25/07/14,01:11:58,14,08,1, 11.9,1,1, 18.992, 10550.596, 478.224, 52896.109 25/07/14,01:11:58,15,08,1, 11.9,1,1, 18.992, 10550.617, 478.224, 52896.135 25/07/14,01:11:58,16,08,1, 11.9,1,1, 18.992, 10550.603, 478.230, 52896.178 25/07/14,01:11:58,17,08,1, 11.9,1,1, 18.992, 10550.598, 478.233, 52896.152 25/07/14,01:11:58,18,08,1, 11.9,1,1, 18.992, 10550.607, 478.229, 52896.234 25/07/14,01:11:58,19,08,1, 11.9,1,1, 18.992, 10550.606, 478.229, 52896.091 25/07/14,01:11:59,00,08,1, 11.9,1,1, 18.992, 10550.600, 478.229, 52896.091 25/07/14,01:11:59,01,08,1, 11.9,1,1, 18.992, 10550.597, 478.207, 52896.142 25/07/14,01:11:59,02,08,1, 11.9,1,1, 18.992, 10550.592, 478.229, 52896.226 25/07/14,01:11:59,03,08,1, 11.9,1,1, 18.992, 10550.607, 478.212, 52896.127 25/07/14,01:11:59,04,08,1, 11.9,1,1, 18.992, 10550.630, 478.215, 52896.173 25/07/14,01:11:59,05,08,1, 11.9,1,1, 18.992, 10550.602, 478.193, 52896.096 25/07/14,01:11:59,06,08,1, 11.9,1,1, 18.992, 10550.587, 478.194, 52896.163 25/07/14,01:11:59,07,08,1, 11.9,1,1, 18.992, 10550.602, 478.214, 52896.198 25/07/14,01:11:59,08,08,1, 11.9,1,1, 18.992, 10550.580, 478.210, 52896.123 25/07/14,01:11:59,09,08,1, 11.9,1,1, 18.992, 10550.609, 478.197, 52896.180 25/07/14,01:11:59,10,08,1, 11.9,1,1, 18.992, 10550.586, 478.225, 52896.163 25/07/14,01:11:59,11,08,1, 11.9,1,1, 18.992, 10550.601, 478.213, 52896.079 25/07/14,01:11:59,12,08,1, 11.9,1,1, 18.992, 10550.589, 478.193, 52896.182 25/07/14,01:11:59,13,08,1, 11.9,1,1, 18.992, 10550.607, 478.218, 52896.190 25/07/14,01:11:59,14,08,1, 11.9,1,1, 18.992, 10550.584, 478.227, 52896.136 25/07/14,01:11:59,15,08,1, 11.9,1,1, 18.992, 10550.601, 478.188, 52896.107 25/07/14,01:11:59,16,08,1, 11.9,1,1, 18.992, 10550.632, 478.205, 52896.133 25/07/14,01:11:59,17,08,1, 11.9,1,1, 18.992, 10550.604, 478.221, 52896.173 25/07/14,01:11:59,18,08,1, 11.9,1,1, 18.992, 10550.591, 478.193, 52896.083 25/07/14,01:11:59,19,08,1, 11.9,1,1, 18.992, 10550.586, 478.205, 52896.193 25/07/14,01:12:00,00,09,1, 11.9,1,1, 18.993, 10550.584, 478.205, 52896.193 25/07/14,01:12:00,01,09,1, 11.9,1,1, 18.993, 10550.603, 478.195, 52896.214 25/07/14,01:12:00,02,09,1, 11.9,1,1, 18.993, 10550.601, 477.977, 52895.303 25/07/14,01:12:00,03,09,1, 11.9,1,1, 18.993, 10550.584, 477.946, 52895.253 25/07/14,01:12:00,04,09,1, 11.9,1,1, 18.993, 10550.586, 477.926, 52895.254 25/07/14,01:12:00,05,09,1, 11.9,1,1, 18.993, 10550.587, 477.979, 52895.293 25/07/14,01:12:00,06,09,1, 11.9,1,1, 18.993, 10550.599, 477.953, 52895.209 25/07/14,01:12:00,07,09,1, 11.9,1,1, 18.993, 10550.582, 477.975, 52895.292 25/07/14,01:12:00,08,09,1, 11.9,1,1, 18.993, 10550.576, 477.942, 52895.283 25/07/14,01:12:00,09,09,1, 11.9,1,1, 18.993, 10550.570, 477.969, 52895.309 25/07/14,01:12:00,10,09,1, 11.9,1,1, 18.993, 10550.566, 477.946, 52895.290 25/07/14,01:12:00,11,09,1, 11.9,1,1, 18.993, 10550.571, 477.940, 52895.284 25/07/14,01:12:00,12,09,1, 11.9,1,1, 18.993, 10550.603, 477.931, 52895.220 25/07/14,01:12:00,13,09,1, 11.9,1,1, 18.993, 10550.602, 477.947, 52895.297 25/07/14,01:12:00,14,09,1, 11.9,1,1, 18.993, 10550.565, 477.942, 52895.260 25/07/14,01:12:00,15,09,1, 11.9,1,1, 18.993, 10550.605, 477.935, 52895.230 25/07/14,01:12:00,16,09,1, 11.9,1,1, 18.993, 10550.577, 477.961, 52895.202 25/07/14,01:12:00,17,09,1, 11.9,1,1, 18.993, 10550.556, 477.939, 52895.201 25/07/14,01:12:00,18,09,1, 11.9,1,1, 18.993, 10550.578, 477.948, 52895.186 25/07/14,01:12:00,19,09,1, 11.9,1,1, 18.993, 10550.578, 477.917, 52895.266 25/07/14,01:12:01,00,08,1, 11.9,1,1, 18.991, 10550.575, 477.917, 52895.266 25/07/14,01:12:01,01,08,1, 11.9,1,1, 18.991, 10550.582, 477.974, 52895.226 25/07/14,01:12:01,02,08,1, 11.9,1,1, 18.991, 10550.566, 477.946, 52895.231 25/07/14,01:12:01,03,08,1, 11.9,1,1, 18.991, 10550.552, 477.961, 52895.271 25/07/14,01:12:01,04,08,1, 11.9,1,1, 18.991, 10550.566, 477.934, 52895.310 25/07/14,01:12:01,05,08,1, 11.9,1,1, 18.991, 10550.583, 477.959, 52895.307 25/07/14,01:12:01,06,08,1, 11.9,1,1, 18.991, 10550.553, 477.947, 52895.270 25/07/14,01:12:01,07,08,1, 11.9,1,1, 18.991, 10550.591, 477.942, 52895.248 25/07/14,01:12:01,08,08,1, 11.9,1,1, 18.991, 10550.571, 477.947, 52895.238 25/07/14,01:12:01,09,08,1, 11.9,1,1, 18.991, 10550.572, 477.958, 52895.284 25/07/14,01:12:01,10,08,1, 11.9,1,1, 18.991, 10550.568, 477.953, 52895.237 25/07/14,01:12:01,11,08,1, 11.9,1,1, 18.991, 10550.547, 477.931, 52895.230 25/07/14,01:12:01,12,08,1, 11.9,1,1, 18.991, 10550.540, 477.935, 52895.222 25/07/14,01:12:01,13,08,1, 11.9,1,1, 18.991, 10550.543, 477.928, 52895.269 25/07/14,01:12:01,14,08,1, 11.9,1,1, 18.991, 10550.557, 477.944, 52895.269 25/07/14,01:12:01,15,08,1, 11.9,1,1, 18.991, 10550.538, 477.943, 52895.296 25/07/14,01:12:01,16,08,1, 11.9,1,1, 18.991, 10550.546, 477.916, 52895.249 25/07/14,01:12:01,17,08,1, 11.9,1,1, 18.991, 10550.515, 477.937, 52895.276 25/07/14,01:12:01,18,08,1, 11.9,1,1, 18.991, 10550.584, 477.939, 52895.245 25/07/14,01:12:01,19,08,1, 11.9,1,1, 18.991, 10550.575, 477.909, 52895.233 25/07/14,01:12:02,00,08,1, 12.0,1,1, 18.988, 10550.567, 477.909, 52895.233 25/07/14,01:12:02,01,08,1, 12.0,1,1, 18.988, 10550.574, 477.902, 52895.296 25/07/14,01:12:02,02,08,1, 12.0,1,1, 18.988, 10550.571, 477.904, 52895.234 25/07/14,01:12:02,03,08,1, 12.0,1,1, 18.988, 10550.576, 477.915, 52895.313 25/07/14,01:12:02,04,08,1, 12.0,1,1, 18.988, 10550.560, 477.904, 52895.244 25/07/14,01:12:02,05,08,1, 12.0,1,1, 18.988, 10550.570, 477.940, 52895.286 25/07/14,01:12:02,06,08,1, 12.0,1,1, 18.988, 10550.541, 477.932, 52895.271 25/07/14,01:12:02,07,08,1, 12.0,1,1, 18.988, 10550.529, 477.924, 52895.294 25/07/14,01:12:02,08,08,1, 12.0,1,1, 18.988, 10550.536, 477.906, 52895.321 25/07/14,01:12:02,09,08,1, 12.0,1,1, 18.988, 10550.542, 477.887, 52895.269 25/07/14,01:12:02,10,08,1, 12.0,1,1, 18.988, 10550.551, 477.913, 52895.316 25/07/14,01:12:02,11,08,1, 12.0,1,1, 18.988, 10550.548, 477.904, 52895.281 25/07/14,01:12:02,12,08,1, 12.0,1,1, 18.988, 10550.538, 477.904, 52895.240 25/07/14,01:12:02,13,08,1, 12.0,1,1, 18.988, 10550.543, 477.917, 52895.301 25/07/14,01:12:02,14,08,1, 12.0,1,1, 18.988, 10550.528, 477.900, 52895.244 25/07/14,01:12:02,15,08,1, 12.0,1,1, 18.988, 10550.511, 477.897, 52895.180 25/07/14,01:12:02,16,08,1, 12.0,1,1, 18.988, 10550.537, 477.920, 52895.298 25/07/14,01:12:02,17,08,1, 12.0,1,1, 18.988, 10550.541, 477.892, 52895.257 25/07/14,01:12:02,18,08,1, 12.0,1,1, 18.988, 10550.538, 477.892, 52895.251 25/07/14,01:12:02,19,08,1, 12.0,1,1, 18.988, 10550.551, 477.923, 52895.301 25/07/14,01:12:03,00,08,1, 12.0,1,1, 18.990, 10550.550, 477.923, 52895.301 25/07/14,01:12:03,01,08,1, 12.0,1,1, 18.990, 10550.526, 477.902, 52895.297 25/07/14,01:12:03,02,08,1, 12.0,1,1, 18.990, 10550.502, 477.872, 52895.227 25/07/14,01:12:03,03,08,1, 12.0,1,1, 18.990, 10550.492, 477.873, 52895.280 25/07/14,01:12:03,04,08,1, 12.0,1,1, 18.990, 10550.519, 477.886, 52895.320 25/07/14,01:12:03,05,08,1, 12.0,1,1, 18.990, 10550.529, 477.870, 52895.289 25/07/14,01:12:03,06,08,1, 12.0,1,1, 18.990, 10550.522, 477.896, 52895.365 25/07/14,01:12:03,07,08,1, 12.0,1,1, 18.990, 10550.540, 477.866, 52895.190 25/07/14,01:12:03,08,08,1, 12.0,1,1, 18.990, 10550.528, 477.883, 52895.256 25/07/14,01:12:03,09,08,1, 12.0,1,1, 18.990, 10550.519, 477.862, 52895.263 25/07/14,01:12:03,10,08,1, 12.0,1,1, 18.990, 10550.526, 477.882, 52895.360 25/07/14,01:12:03,11,08,1, 12.0,1,1, 18.990, 10550.524, 477.886, 52895.338 25/07/14,01:12:03,12,08,1, 12.0,1,1, 18.990, 10550.536, 477.863, 52895.312 25/07/14,01:12:03,13,08,1, 12.0,1,1, 18.990, 10550.534, 477.848, 52895.303 25/07/14,01:12:03,14,08,1, 12.0,1,1, 18.990, 10550.498, 477.871, 52895.326 25/07/14,01:12:03,15,08,1, 12.0,1,1, 18.990, 10550.496, 477.863, 52895.312 25/07/14,01:12:03,16,08,1, 12.0,1,1, 18.990, 10550.504, 477.843, 52895.285 25/07/14,01:12:03,17,08,1, 12.0,1,1, 18.990, 10550.510, 477.859, 52895.281 25/07/14,01:12:03,18,08,1, 12.0,1,1, 18.990, 10550.506, 477.827, 52895.277 25/07/14,01:12:03,19,08,1, 12.0,1,1, 18.990, 10550.518, 477.855, 52895.331 25/07/14,01:12:04,00,08,1, 11.9,1,1, 18.988, 10550.517, 477.855, 52895.331 25/07/14,01:12:04,01,08,1, 11.9,1,1, 18.988, 10550.509, 477.846, 52895.279 25/07/14,01:12:04,02,08,1, 11.9,1,1, 18.988, 10550.510, 477.844, 52895.265 25/07/14,01:12:04,03,08,1, 11.9,1,1, 18.988, 10550.518, 477.840, 52895.248 25/07/14,01:12:04,04,08,1, 11.9,1,1, 18.988, 10550.504, 477.851, 52895.272 25/07/14,01:12:04,05,08,1, 11.9,1,1, 18.988, 10550.499, 477.848, 52895.356 25/07/14,01:12:04,06,08,1, 11.9,1,1, 18.988, 10550.508, 477.835, 52895.214 25/07/14,01:12:04,07,08,1, 11.9,1,1, 18.988, 10550.495, 477.834, 52895.259 25/07/14,01:12:04,08,08,1, 11.9,1,1, 18.988, 10550.509, 477.858, 52895.242 25/07/14,01:12:04,09,08,1, 11.9,1,1, 18.988, 10550.479, 477.827, 52895.291 25/07/14,01:12:04,10,08,1, 11.9,1,1, 18.988, 10550.504, 477.826, 52895.268 25/07/14,01:12:04,11,08,1, 11.9,1,1, 18.988, 10550.484, 477.833, 52895.266 25/07/14,01:12:04,12,08,1, 11.9,1,1, 18.988, 10550.500, 477.816, 52895.289 25/07/14,01:12:04,13,08,1, 11.9,1,1, 18.988, 10550.501, 477.823, 52895.276 25/07/14,01:12:04,14,08,1, 11.9,1,1, 18.988, 10550.509, 477.820, 52895.291 25/07/14,01:12:04,15,08,1, 11.9,1,1, 18.988, 10550.492, 477.804, 52895.266 25/07/14,01:12:04,16,08,1, 11.9,1,1, 18.988, 10550.488, 477.807, 52895.255 25/07/14,01:12:04,17,08,1, 11.9,1,1, 18.988, 10550.489, 477.808, 52895.299 25/07/14,01:12:04,18,08,1, 11.9,1,1, 18.988, 10550.501, 477.827, 52895.343 25/07/14,01:12:04,19,08,1, 11.9,1,1, 18.988, 10550.491, 477.832, 52895.241 25/07/14,01:12:05,00,09,1, 11.9,1,1, 18.986, 10550.483, 477.832, 52895.241 25/07/14,01:12:05,01,09,1, 11.9,1,1, 18.986, 10550.483, 477.791, 52895.285 25/07/14,01:12:05,02,09,1, 11.9,1,1, 18.986, 10550.502, 477.788, 52895.242 25/07/14,01:12:05,03,09,1, 11.9,1,1, 18.986, 10550.481, 477.807, 52895.305 25/07/14,01:12:05,04,09,1, 11.9,1,1, 18.986, 10550.465, 477.797, 52895.236 25/07/14,01:12:05,05,09,1, 11.9,1,1, 18.986, 10550.481, 477.782, 52895.244 25/07/14,01:12:05,06,09,1, 11.9,1,1, 18.986, 10550.487, 477.807, 52895.309 25/07/14,01:12:05,07,09,1, 11.9,1,1, 18.986, 10550.469, 477.797, 52895.231 25/07/14,01:12:05,08,09,1, 11.9,1,1, 18.986, 10550.486, 477.791, 52895.318 25/07/14,01:12:05,09,09,1, 11.9,1,1, 18.986, 10550.503, 477.773, 52895.222 25/07/14,01:12:05,10,09,1, 11.9,1,1, 18.986, 10550.475, 477.774, 52895.210 25/07/14,01:12:05,11,09,1, 11.9,1,1, 18.986, 10550.501, 477.782, 52895.256 25/07/14,01:12:05,12,09,1, 11.9,1,1, 18.986, 10550.492, 477.787, 52895.267 25/07/14,01:12:05,13,09,1, 11.9,1,1, 18.986, 10550.488, 477.770, 52895.306 25/07/14,01:12:05,14,09,1, 11.9,1,1, 18.986, 10550.506, 477.768, 52895.250 25/07/14,01:12:05,15,09,1, 11.9,1,1, 18.986, 10550.487, 477.753, 52895.284 25/07/14,01:12:05,16,09,1, 11.9,1,1, 18.986, 10550.491, 477.790, 52895.274 25/07/14,01:12:05,17,09,1, 11.9,1,1, 18.986, 10550.496, 477.768, 52895.270 25/07/14,01:12:05,18,09,1, 11.9,1,1, 18.986, 10550.483, 477.783, 52895.272 25/07/14,01:12:05,19,09,1, 11.9,1,1, 18.986, 10550.480, 477.771, 52895.229 25/07/14,01:12:06,00,08,1, 11.9,1,1, 18.994, 10550.475, 477.771, 52895.229 25/07/14,01:12:06,01,08,1, 11.9,1,1, 18.994, 10550.468, 477.787, 52895.319 25/07/14,01:12:06,02,08,1, 11.9,1,1, 18.994, 10550.492, 477.774, 52895.316 25/07/14,01:12:06,03,08,1, 11.9,1,1, 18.994, 10550.476, 477.783, 52895.270 25/07/14,01:12:06,04,08,1, 11.9,1,1, 18.994, 10550.483, 477.764, 52895.298 25/07/14,01:12:06,05,08,1, 11.9,1,1, 18.994, 10550.494, 477.752, 52895.276 25/07/14,01:12:06,06,08,1, 11.9,1,1, 18.994, 10550.487, 477.742, 52895.321 25/07/14,01:12:06,07,08,1, 11.9,1,1, 18.994, 10550.491, 477.744, 52895.238 25/07/14,01:12:06,08,08,1, 11.9,1,1, 18.994, 10550.497, 477.775, 52895.314 25/07/14,01:12:06,09,08,1, 11.9,1,1, 18.994, 10550.493, 477.757, 52895.302 25/07/14,01:12:06,10,08,1, 11.9,1,1, 18.994, 10550.498, 477.749, 52895.210 25/07/14,01:12:06,11,08,1, 11.9,1,1, 18.994, 10550.477, 477.745, 52895.265 25/07/14,01:12:06,12,08,1, 11.9,1,1, 18.994, 10550.506, 477.752, 52895.279 25/07/14,01:12:06,13,08,1, 11.9,1,1, 18.994, 10550.483, 477.736, 52895.228 25/07/14,01:12:06,14,08,1, 11.9,1,1, 18.994, 10550.515, 477.729, 52895.268 25/07/14,01:12:06,15,08,1, 11.9,1,1, 18.994, 10550.482, 477.747, 52895.288 25/07/14,01:12:06,16,08,1, 11.9,1,1, 18.994, 10550.487, 477.737, 52895.283 25/07/14,01:12:06,17,08,1, 11.9,1,1, 18.994, 10550.474, 477.730, 52895.300 25/07/14,01:12:06,18,08,1, 11.9,1,1, 18.994, 10550.462, 477.764, 52895.297 25/07/14,01:12:06,19,08,1, 11.9,1,1, 18.994, 10550.515, 477.749, 52895.339 25/07/14,01:12:07,00,08,1, 12.0,1,1, 18.990, 10550.508, 477.749, 52895.339 25/07/14,01:12:07,01,08,1, 12.0,1,1, 18.990, 10550.498, 477.735, 52895.249 25/07/14,01:12:07,02,08,1, 12.0,1,1, 18.990, 10550.489, 477.746, 52895.272 25/07/14,01:12:07,03,08,1, 12.0,1,1, 18.990, 10550.486, 477.749, 52895.214 25/07/14,01:12:07,04,08,1, 12.0,1,1, 18.990, 10550.487, 477.753, 52895.267 25/07/14,01:12:07,05,08,1, 12.0,1,1, 18.990, 10550.511, 477.749, 52895.264 25/07/14,01:12:07,06,08,1, 12.0,1,1, 18.990, 10550.508, 477.740, 52895.310 25/07/14,01:12:07,07,08,1, 12.0,1,1, 18.990, 10550.528, 477.724, 52895.298 25/07/14,01:12:07,08,08,1, 12.0,1,1, 18.990, 10550.514, 477.715, 52895.350 25/07/14,01:12:07,09,08,1, 12.0,1,1, 18.990, 10550.519, 477.721, 52895.317 25/07/14,01:12:07,10,08,1, 12.0,1,1, 18.990, 10550.504, 477.728, 52895.272 25/07/14,01:12:07,11,08,1, 12.0,1,1, 18.990, 10550.507, 477.725, 52895.311 25/07/14,01:12:07,12,08,1, 12.0,1,1, 18.990, 10550.498, 477.747, 52895.456 25/07/14,01:12:07,13,08,1, 12.0,1,1, 18.990, 10550.501, 477.725, 52895.352 25/07/14,01:12:07,14,08,1, 12.0,1,1, 18.990, 10550.506, 477.716, 52895.239 25/07/14,01:12:07,15,08,1, 12.0,1,1, 18.990, 10550.532, 477.709, 52895.261 25/07/14,01:12:07,16,08,1, 12.0,1,1, 18.990, 10550.525, 477.708, 52895.290 25/07/14,01:12:07,17,08,1, 12.0,1,1, 18.990, 10550.539, 477.726, 52895.253 25/07/14,01:12:07,18,08,1, 12.0,1,1, 18.990, 10550.524, 477.713, 52895.304 25/07/14,01:12:07,19,08,1, 12.0,1,1, 18.990, 10550.525, 477.708, 52895.190 25/07/14,01:12:08,00,08,1, 11.9,1,1, 18.991, 10550.525, 477.708, 52895.190 25/07/14,01:12:08,01,08,1, 11.9,1,1, 18.991, 10550.529, 477.702, 52895.346 25/07/14,01:12:08,02,08,1, 11.9,1,1, 18.991, 10550.523, 477.701, 52895.230 25/07/14,01:12:08,03,08,1, 11.9,1,1, 18.991, 10550.510, 477.700, 52895.301 25/07/14,01:12:08,04,08,1, 11.9,1,1, 18.991, 10550.528, 477.685, 52895.270 25/07/14,01:12:08,05,08,1, 11.9,1,1, 18.991, 10550.533, 477.689, 52895.289 25/07/14,01:12:08,06,08,1, 11.9,1,1, 18.991, 10550.549, 477.686, 52895.311 25/07/14,01:12:08,07,08,1, 11.9,1,1, 18.991, 10550.541, 477.684, 52895.259 25/07/14,01:12:08,08,08,1, 11.9,1,1, 18.991, 10550.547, 477.661, 52895.297 25/07/14,01:12:08,09,08,1, 11.9,1,1, 18.991, 10550.559, 477.684, 52895.318 25/07/14,01:12:08,10,08,1, 11.9,1,1, 18.991, 10550.542, 477.710, 52895.250 25/07/14,01:12:08,11,08,1, 11.9,1,1, 18.991, 10550.546, 477.677, 52895.333 25/07/14,01:12:08,12,08,1, 11.9,1,1, 18.991, 10550.531, 477.714, 52895.307 25/07/14,01:12:08,13,08,1, 11.9,1,1, 18.991, 10550.561, 477.675, 52895.279 25/07/14,01:12:08,14,08,1, 11.9,1,1, 18.991, 10550.547, 477.677, 52895.298 25/07/14,01:12:08,15,08,1, 11.9,1,1, 18.991, 10550.561, 477.678, 52895.308 25/07/14,01:12:08,16,08,1, 11.9,1,1, 18.991, 10550.570, 477.672, 52895.298 25/07/14,01:12:08,17,08,1, 11.9,1,1, 18.991, 10550.574, 477.665, 52895.239 25/07/14,01:12:08,18,08,1, 11.9,1,1, 18.991, 10550.580, 477.675, 52895.284 25/07/14,01:12:08,19,08,1, 11.9,1,1, 18.991, 10550.574, 477.648, 52895.244 25/07/14,01:12:09,00,09,1, 11.9,1,1, 18.988, 10550.567, 477.648, 52895.244 25/07/14,01:12:09,01,09,1, 11.9,1,1, 18.988, 10550.609, 477.650, 52895.296 25/07/14,01:12:09,02,09,1, 11.9,1,1, 18.988, 10550.609, 477.652, 52895.342 25/07/14,01:12:09,03,09,1, 11.9,1,1, 18.988, 10550.593, 477.655, 52895.229 25/07/14,01:12:09,04,09,1, 11.9,1,1, 18.988, 10550.582, 477.664, 52895.312 25/07/14,01:12:09,05,09,1, 11.9,1,1, 18.988, 10550.606, 477.653, 52895.231 25/07/14,01:12:09,06,09,1, 11.9,1,1, 18.988, 10550.587, 477.672, 52895.296 25/07/14,01:12:09,07,09,1, 11.9,1,1, 18.988, 10550.611, 477.645, 52895.222 25/07/14,01:12:09,08,09,1, 11.9,1,1, 18.988, 10550.600, 477.645, 52895.300 25/07/14,01:12:09,09,09,1, 11.9,1,1, 18.988, 10550.614, 477.647, 52895.263 25/07/14,01:12:09,10,09,1, 11.9,1,1, 18.988, 10550.648, 477.655, 52895.337 25/07/14,01:12:09,11,09,1, 11.9,1,1, 18.988, 10550.622, 477.646, 52895.319 25/07/14,01:12:09,12,09,1, 11.9,1,1, 18.988, 10550.611, 477.636, 52895.240 25/07/14,01:12:09,13,09,1, 11.9,1,1, 18.988, 10550.615, 477.646, 52895.254 25/07/14,01:12:09,14,09,1, 11.9,1,1, 18.988, 10550.648, 477.642, 52895.314 25/07/14,01:12:09,15,09,1, 11.9,1,1, 18.988, 10550.640, 477.630, 52895.220 25/07/14,01:12:09,16,09,1, 11.9,1,1, 18.988, 10550.650, 477.646, 52895.310 25/07/14,01:12:09,17,09,1, 11.9,1,1, 18.988, 10550.623, 477.630, 52895.345 25/07/14,01:12:09,18,09,1, 11.9,1,1, 18.988, 10550.641, 477.634, 52895.308 25/07/14,01:12:09,19,09,1, 11.9,1,1, 18.988, 10550.677, 477.648, 52895.322 25/07/14,01:12:10,00,08,1, 11.9,1,1, 18.984, 10550.675, 477.648, 52895.322 25/07/14,01:12:10,01,08,1, 11.9,1,1, 18.984, 10550.642, 477.640, 52895.278 25/07/14,01:12:10,02,08,1, 11.9,1,1, 18.984, 10550.643, 477.628, 52895.286 25/07/14,01:12:10,03,08,1, 11.9,1,1, 18.984, 10550.682, 477.634, 52895.263 25/07/14,01:12:10,04,08,1, 11.9,1,1, 18.984, 10550.686, 477.596, 52895.295 25/07/14,01:12:10,05,08,1, 11.9,1,1, 18.984, 10550.680, 477.647, 52895.283 25/07/14,01:12:10,06,08,1, 11.9,1,1, 18.984, 10550.708, 477.604, 52895.251 25/07/14,01:12:10,07,08,1, 11.9,1,1, 18.984, 10550.677, 477.603, 52895.219 25/07/14,01:12:10,08,08,1, 11.9,1,1, 18.984, 10550.718, 477.625, 52895.241 25/07/14,01:12:10,09,08,1, 11.9,1,1, 18.984, 10550.708, 477.596, 52895.223 25/07/14,01:12:10,10,08,1, 11.9,1,1, 18.984, 10550.708, 477.618, 52895.335 25/07/14,01:12:10,11,08,1, 11.9,1,1, 18.984, 10550.731, 477.634, 52895.329 25/07/14,01:12:10,12,08,1, 11.9,1,1, 18.984, 10550.731, 477.632, 52895.295 25/07/14,01:12:10,13,08,1, 11.9,1,1, 18.984, 10550.723, 477.616, 52895.340 25/07/14,01:12:10,14,08,1, 11.9,1,1, 18.984, 10550.733, 477.612, 52895.348 25/07/14,01:12:10,15,08,1, 11.9,1,1, 18.984, 10550.714, 477.606, 52895.182 25/07/14,01:12:10,16,08,1, 11.9,1,1, 18.984, 10550.721, 477.619, 52895.237 25/07/14,01:12:10,17,08,1, 11.9,1,1, 18.984, 10550.751, 477.620, 52895.295 25/07/14,01:12:10,18,08,1, 11.9,1,1, 18.984, 10550.736, 477.617, 52895.241 25/07/14,01:12:10,19,08,1, 11.9,1,1, 18.984, 10550.782, 477.589, 52895.262 25/07/14,01:12:11,00,09,1, 11.9,1,1, 18.992, 10550.776, 477.589, 52895.262 25/07/14,01:12:11,01,09,1, 11.9,1,1, 18.992, 10550.751, 477.602, 52895.286 25/07/14,01:12:11,02,09,1, 11.9,1,1, 18.992, 10550.772, 477.608, 52895.300 25/07/14,01:12:11,03,09,1, 11.9,1,1, 18.992, 10550.759, 477.598, 52895.277 25/07/14,01:12:11,04,09,1, 11.9,1,1, 18.992, 10550.806, 477.617, 52895.220 25/07/14,01:12:11,05,09,1, 11.9,1,1, 18.992, 10550.797, 477.594, 52895.291 25/07/14,01:12:11,06,09,1, 11.9,1,1, 18.992, 10550.800, 477.590, 52895.317 25/07/14,01:12:11,07,09,1, 11.9,1,1, 18.992, 10550.807, 477.594, 52895.335 25/07/14,01:12:11,08,09,1, 11.9,1,1, 18.992, 10550.793, 477.578, 52895.316 25/07/14,01:12:11,09,09,1, 11.9,1,1, 18.992, 10550.803, 477.604, 52895.243 25/07/14,01:12:11,10,09,1, 11.9,1,1, 18.992, 10550.820, 477.588, 52895.280 25/07/14,01:12:11,11,09,1, 11.9,1,1, 18.992, 10550.816, 477.597, 52895.201 25/07/14,01:12:11,12,09,1, 11.9,1,1, 18.992, 10550.798, 477.582, 52895.204 25/07/14,01:12:11,13,09,1, 11.9,1,1, 18.992, 10550.792, 477.590, 52895.245 25/07/14,01:12:11,14,09,1, 11.9,1,1, 18.992, 10550.824, 477.591, 52895.230 25/07/14,01:12:11,15,09,1, 11.9,1,1, 18.992, 10550.818, 477.594, 52895.247 25/07/14,01:12:11,16,09,1, 11.9,1,1, 18.992, 10550.811, 477.599, 52895.271 25/07/14,01:12:11,17,09,1, 11.9,1,1, 18.992, 10550.848, 477.569, 52895.279 25/07/14,01:12:11,18,09,1, 11.9,1,1, 18.992, 10550.835, 477.567, 52895.232 25/07/14,01:12:11,19,09,1, 11.9,1,1, 18.992, 10550.864, 477.578, 52895.369 25/07/14,01:12:12,00,09,1, 11.9,1,1, 18.983, 10550.859, 477.578, 52895.369 25/07/14,01:12:12,01,09,1, 11.9,1,1, 18.983, 10550.856, 477.608, 52895.310 25/07/14,01:12:12,02,09,1, 11.9,1,1, 18.983, 10550.850, 477.566, 52895.282 25/07/14,01:12:12,03,09,1, 11.9,1,1, 18.983, 10550.859, 477.587, 52895.247 25/07/14,01:12:12,04,09,1, 11.9,1,1, 18.983, 10550.867, 477.575, 52895.313 25/07/14,01:12:12,05,09,1, 11.9,1,1, 18.983, 10550.860, 477.556, 52895.292 25/07/14,01:12:12,06,09,1, 11.9,1,1, 18.983, 10550.922, 477.580, 52895.342 25/07/14,01:12:12,07,09,1, 11.9,1,1, 18.983, 10550.872, 477.555, 52895.252 25/07/14,01:12:12,08,09,1, 11.9,1,1, 18.983, 10550.901, 477.574, 52895.189 25/07/14,01:12:12,09,09,1, 11.9,1,1, 18.983, 10550.873, 477.563, 52895.317 25/07/14,01:12:12,10,09,1, 11.9,1,1, 18.983, 10550.862, 477.548, 52895.288 25/07/14,01:12:12,11,09,1, 11.9,1,1, 18.983, 10550.897, 477.538, 52895.263 25/07/14,01:12:12,12,09,1, 11.9,1,1, 18.983, 10550.893, 477.525, 52895.206 25/07/14,01:12:12,13,09,1, 11.9,1,1, 18.983, 10550.885, 477.536, 52895.301 25/07/14,01:12:12,14,09,1, 11.9,1,1, 18.983, 10550.897, 477.550, 52895.326 25/07/14,01:12:12,15,09,1, 11.9,1,1, 18.983, 10550.878, 477.546, 52895.291 25/07/14,01:12:12,16,09,1, 11.9,1,1, 18.983, 10550.918, 477.535, 52895.273 25/07/14,01:12:12,17,09,1, 11.9,1,1, 18.983, 10550.940, 477.534, 52895.258 25/07/14,01:12:12,18,09,1, 11.9,1,1, 18.983, 10550.948, 477.539, 52895.266 25/07/14,01:12:12,19,09,1, 11.9,1,1, 18.983, 10550.925, 477.536, 52895.279 25/07/14,01:12:13,00,09,1, 11.9,1,1, 18.991, 10550.917, 477.536, 52895.279 25/07/14,01:12:13,01,09,1, 11.9,1,1, 18.991, 10550.929, 477.525, 52895.324 25/07/14,01:12:13,02,09,1, 11.9,1,1, 18.991, 10550.919, 477.516, 52895.305 25/07/14,01:12:13,03,09,1, 11.9,1,1, 18.991, 10550.936, 477.517, 52895.213 25/07/14,01:12:13,04,09,1, 11.9,1,1, 18.991, 10550.949, 477.531, 52895.340 25/07/14,01:12:13,05,09,1, 11.9,1,1, 18.991, 10550.965, 477.505, 52895.247 25/07/14,01:12:13,06,09,1, 11.9,1,1, 18.991, 10550.932, 477.515, 52895.264 25/07/14,01:12:13,07,09,1, 11.9,1,1, 18.991, 10550.925, 477.504, 52895.250 25/07/14,01:12:13,08,09,1, 11.9,1,1, 18.991, 10550.958, 477.526, 52895.290 25/07/14,01:12:13,09,09,1, 11.9,1,1, 18.991, 10550.953, 477.539, 52895.273 25/07/14,01:12:13,10,09,1, 11.9,1,1, 18.991, 10550.977, 477.509, 52895.265 25/07/14,01:12:13,11,09,1, 11.9,1,1, 18.991, 10550.982, 477.520, 52895.249 25/07/14,01:12:13,12,09,1, 11.9,1,1, 18.991, 10550.994, 477.512, 52895.205 25/07/14,01:12:13,13,09,1, 11.9,1,1, 18.991, 10550.999, 477.517, 52895.249 25/07/14,01:12:13,14,09,1, 11.9,1,1, 18.991, 10550.980, 477.507, 52895.262 25/07/14,01:12:13,15,09,1, 11.9,1,1, 18.991, 10550.998, 477.503, 52895.281 25/07/14,01:12:13,16,09,1, 11.9,1,1, 18.991, 10550.988, 477.526, 52895.291 25/07/14,01:12:13,17,09,1, 11.9,1,1, 18.991, 10550.977, 477.505, 52895.333 25/07/14,01:12:13,18,09,1, 11.9,1,1, 18.991, 10551.006, 477.515, 52895.259 25/07/14,01:12:13,19,09,1, 11.9,1,1, 18.991, 10551.009, 477.505, 52895.330 25/07/14,01:12:14,00,08,1, 11.9,1,1, 18.988, 10551.001, 477.505, 52895.330 25/07/14,01:12:14,01,08,1, 11.9,1,1, 18.988, 10551.005, 477.503, 52895.282 25/07/14,01:12:14,02,08,1, 11.9,1,1, 18.988, 10551.005, 477.502, 52895.345 25/07/14,01:12:14,03,08,1, 11.9,1,1, 18.988, 10551.009, 477.488, 52895.295 25/07/14,01:12:14,04,08,1, 11.9,1,1, 18.988, 10550.996, 477.488, 52895.358 25/07/14,01:12:14,05,08,1, 11.9,1,1, 18.988, 10551.013, 477.492, 52895.239 25/07/14,01:12:14,06,08,1, 11.9,1,1, 18.988, 10551.003, 477.457, 52895.313 25/07/14,01:12:14,07,08,1, 11.9,1,1, 18.988, 10551.011, 477.492, 52895.351 25/07/14,01:12:14,08,08,1, 11.9,1,1, 18.988, 10551.001, 477.475, 52895.330 25/07/14,01:12:14,09,08,1, 11.9,1,1, 18.988, 10551.008, 477.454, 52895.272 25/07/14,01:12:14,10,08,1, 11.9,1,1, 18.988, 10551.022, 477.472, 52895.274 25/07/14,01:12:14,11,08,1, 11.9,1,1, 18.988, 10551.021, 477.481, 52895.283 25/07/14,01:12:14,12,08,1, 11.9,1,1, 18.988, 10551.015, 477.476, 52895.322 25/07/14,01:12:14,13,08,1, 11.9,1,1, 18.988, 10551.025, 477.465, 52895.254 25/07/14,01:12:14,14,08,1, 11.9,1,1, 18.988, 10551.038, 477.472, 52895.359 25/07/14,01:12:14,15,08,1, 11.9,1,1, 18.988, 10551.033, 477.449, 52895.228 25/07/14,01:12:14,16,08,1, 11.9,1,1, 18.988, 10551.011, 477.448, 52895.279 25/07/14,01:12:14,17,08,1, 11.9,1,1, 18.988, 10551.045, 477.484, 52895.284 25/07/14,01:12:14,18,08,1, 11.9,1,1, 18.988, 10551.050, 477.452, 52895.284 25/07/14,01:12:14,19,08,1, 11.9,1,1, 18.988, 10551.055, 477.454, 52895.290 25/07/14,01:12:15,00,08,1, 11.9,1,1, 18.984, 10551.051, 477.454, 52895.290 25/07/14,01:12:15,01,08,1, 11.9,1,1, 18.984, 10551.056, 477.476, 52895.258 25/07/14,01:12:15,02,08,1, 11.9,1,1, 18.984, 10551.065, 477.469, 52895.341 25/07/14,01:12:15,03,08,1, 11.9,1,1, 18.984, 10551.076, 477.466, 52895.270 25/07/14,01:12:15,04,08,1, 11.9,1,1, 18.984, 10551.087, 477.453, 52895.267 25/07/14,01:12:15,05,08,1, 11.9,1,1, 18.984, 10551.097, 477.456, 52895.277 25/07/14,01:12:15,06,08,1, 11.9,1,1, 18.984, 10551.089, 477.448, 52895.260 25/07/14,01:12:15,07,08,1, 11.9,1,1, 18.984, 10551.089, 477.436, 52895.306 25/07/14,01:12:15,08,08,1, 11.9,1,1, 18.984, 10551.102, 477.457, 52895.310 25/07/14,01:12:15,09,08,1, 11.9,1,1, 18.984, 10551.083, 477.444, 52895.290 25/07/14,01:12:15,10,08,1, 11.9,1,1, 18.984, 10551.088, 477.431, 52895.319 25/07/14,01:12:15,11,08,1, 11.9,1,1, 18.984, 10551.086, 477.432, 52895.335 25/07/14,01:12:15,12,08,1, 11.9,1,1, 18.984, 10551.088, 477.459, 52895.320 25/07/14,01:12:15,13,08,1, 11.9,1,1, 18.984, 10551.111, 477.434, 52895.313 25/07/14,01:12:15,14,08,1, 11.9,1,1, 18.984, 10551.105, 477.435, 52895.307 25/07/14,01:12:15,15,08,1, 11.9,1,1, 18.984, 10551.115, 477.413, 52895.212 25/07/14,01:12:15,16,08,1, 11.9,1,1, 18.984, 10551.132, 477.436, 52895.282 25/07/14,01:12:15,17,08,1, 11.9,1,1, 18.984, 10551.112, 477.438, 52895.227 25/07/14,01:12:15,18,08,1, 11.9,1,1, 18.984, 10551.119, 477.433, 52895.269 25/07/14,01:12:15,19,08,1, 11.9,1,1, 18.984, 10551.127, 477.431, 52895.245 25/07/14,01:12:16,00,08,1, 11.9,1,1, 18.985, 10551.126, 477.431, 52895.245 25/07/14,01:12:16,01,08,1, 11.9,1,1, 18.985, 10551.130, 477.403, 52895.235 25/07/14,01:12:16,02,08,1, 11.9,1,1, 18.985, 10551.111, 477.407, 52895.273 25/07/14,01:12:16,03,08,1, 11.9,1,1, 18.985, 10551.113, 477.430, 52895.230 25/07/14,01:12:16,04,08,1, 11.9,1,1, 18.985, 10551.140, 477.403, 52895.242 25/07/14,01:12:16,05,08,1, 11.9,1,1, 18.985, 10551.129, 477.438, 52895.252 25/07/14,01:12:16,06,08,1, 11.9,1,1, 18.985, 10551.170, 477.413, 52895.210 25/07/14,01:12:16,07,08,1, 11.9,1,1, 18.985, 10551.142, 477.413, 52895.287 25/07/14,01:12:16,08,08,1, 11.9,1,1, 18.985, 10551.170, 477.394, 52895.306 25/07/14,01:12:16,09,08,1, 11.9,1,1, 18.985, 10551.126, 477.404, 52895.328 25/07/14,01:12:16,10,08,1, 11.9,1,1, 18.985, 10551.151, 477.414, 52895.322 25/07/14,01:12:16,11,08,1, 11.9,1,1, 18.985, 10551.159, 477.406, 52895.245 25/07/14,01:12:16,12,08,1, 11.9,1,1, 18.985, 10551.179, 477.421, 52895.273 25/07/14,01:12:16,13,08,1, 11.9,1,1, 18.985, 10551.180, 477.403, 52895.277 25/07/14,01:12:16,14,08,1, 11.9,1,1, 18.985, 10551.189, 477.384, 52895.244 25/07/14,01:12:16,15,08,1, 11.9,1,1, 18.985, 10551.204, 477.396, 52895.247 25/07/14,01:12:16,16,08,1, 11.9,1,1, 18.985, 10551.187, 477.405, 52895.336 25/07/14,01:12:16,17,08,1, 11.9,1,1, 18.985, 10551.186, 477.408, 52895.259 25/07/14,01:12:16,18,08,1, 11.9,1,1, 18.985, 10551.200, 477.383, 52895.304 25/07/14,01:12:16,19,08,1, 11.9,1,1, 18.985, 10551.196, 477.394, 52895.344 25/07/14,01:12:17,00,07,1, 11.9,1,1, 18.986, 10551.193, 477.394, 52895.344 25/07/14,01:12:17,01,07,1, 11.9,1,1, 18.986, 10551.209, 477.400, 52895.294 25/07/14,01:12:17,02,07,1, 11.9,1,1, 18.986, 10551.212, 477.390, 52895.285 25/07/14,01:12:17,03,07,1, 11.9,1,1, 18.986, 10551.202, 477.387, 52895.306 25/07/14,01:12:17,04,07,1, 11.9,1,1, 18.986, 10551.219, 477.382, 52895.338 25/07/14,01:12:17,05,07,1, 11.9,1,1, 18.986, 10551.224, 477.384, 52895.288 25/07/14,01:12:17,06,07,1, 11.9,1,1, 18.986, 10551.240, 477.381, 52895.240 25/07/14,01:12:17,07,07,1, 11.9,1,1, 18.986, 10551.242, 477.380, 52895.276 25/07/14,01:12:17,08,07,1, 11.9,1,1, 18.986, 10551.217, 477.378, 52895.237 25/07/14,01:12:17,09,07,1, 11.9,1,1, 18.986, 10551.217, 477.373, 52895.258 25/07/14,01:12:17,10,07,1, 11.9,1,1, 18.986, 10551.220, 477.388, 52895.339 25/07/14,01:12:17,11,07,1, 11.9,1,1, 18.986, 10551.228, 477.372, 52895.235 25/07/14,01:12:17,12,07,1, 11.9,1,1, 18.986, 10551.226, 477.342, 52895.258 25/07/14,01:12:17,13,07,1, 11.9,1,1, 18.986, 10551.229, 477.361, 52895.322 25/07/14,01:12:17,14,07,1, 11.9,1,1, 18.986, 10551.257, 477.364, 52895.231 25/07/14,01:12:17,15,07,1, 11.9,1,1, 18.986, 10551.251, 477.357, 52895.312 25/07/14,01:12:17,16,07,1, 11.9,1,1, 18.986, 10551.253, 477.357, 52895.282 25/07/14,01:12:17,17,07,1, 11.9,1,1, 18.986, 10551.277, 477.365, 52895.228 25/07/14,01:12:17,18,07,1, 11.9,1,1, 18.986, 10551.243, 477.365, 52895.259 25/07/14,01:12:17,19,07,1, 11.9,1,1, 18.986, 10551.262, 477.358, 52895.317 25/07/14,01:12:18,00,07,1, 11.9,1,1, 18.984, 10551.260, 477.358, 52895.317 25/07/14,01:12:18,01,07,1, 11.9,1,1, 18.984, 10551.285, 477.339, 52895.241 25/07/14,01:12:18,02,07,1, 11.9,1,1, 18.984, 10551.272, 477.323, 52895.238 25/07/14,01:12:18,03,07,1, 11.9,1,1, 18.984, 10551.265, 477.339, 52895.205 25/07/14,01:12:18,04,07,1, 11.9,1,1, 18.984, 10551.272, 477.328, 52895.290 25/07/14,01:12:18,05,07,1, 11.9,1,1, 18.984, 10551.284, 477.335, 52895.238 25/07/14,01:12:18,06,07,1, 11.9,1,1, 18.984, 10551.282, 477.331, 52895.233 25/07/14,01:12:18,07,07,1, 11.9,1,1, 18.984, 10551.272, 477.308, 52895.183 25/07/14,01:12:18,08,07,1, 11.9,1,1, 18.984, 10551.295, 477.321, 52895.286 25/07/14,01:12:18,09,07,1, 11.9,1,1, 18.984, 10551.287, 477.335, 52895.218 25/07/14,01:12:18,10,07,1, 11.9,1,1, 18.984, 10551.274, 477.314, 52895.222 25/07/14,01:12:18,11,07,1, 11.9,1,1, 18.984, 10551.273, 477.325, 52895.245 25/07/14,01:12:18,12,07,1, 11.9,1,1, 18.984, 10551.293, 477.341, 52895.279 25/07/14,01:12:18,13,07,1, 11.9,1,1, 18.984, 10551.285, 477.331, 52895.193 25/07/14,01:12:18,14,07,1, 11.9,1,1, 18.984, 10551.303, 477.321, 52895.226 25/07/14,01:12:18,15,07,1, 11.9,1,1, 18.984, 10551.295, 477.307, 52895.217 25/07/14,01:12:18,16,07,1, 11.9,1,1, 18.984, 10551.318, 477.315, 52895.194 25/07/14,01:12:18,17,07,1, 11.9,1,1, 18.984, 10551.327, 477.331, 52895.223 25/07/14,01:12:18,18,07,1, 11.9,1,1, 18.984, 10551.335, 477.322, 52895.280 25/07/14,01:12:18,19,07,1, 11.9,1,1, 18.984, 10551.297, 477.318, 52895.212 25/07/14,01:12:19,00,07,1, 11.9,1,1, 18.989, 10551.293, 477.318, 52895.212 25/07/14,01:12:19,01,07,1, 11.9,1,1, 18.989, 10551.346, 477.328, 52895.200 25/07/14,01:12:19,02,07,1, 11.9,1,1, 18.989, 10551.326, 477.327, 52895.271 25/07/14,01:12:19,03,07,1, 11.9,1,1, 18.989, 10551.348, 477.324, 52895.285 25/07/14,01:12:19,04,07,1, 11.9,1,1, 18.989, 10551.347, 477.309, 52895.278 25/07/14,01:12:19,05,07,1, 11.9,1,1, 18.989, 10551.361, 477.314, 52895.253 25/07/14,01:12:19,06,07,1, 11.9,1,1, 18.989, 10551.312, 477.294, 52895.179 25/07/14,01:12:19,07,07,1, 11.9,1,1, 18.989, 10551.368, 477.308, 52895.292 25/07/14,01:12:19,08,07,1, 11.9,1,1, 18.989, 10551.341, 477.317, 52895.189 25/07/14,01:12:19,09,07,1, 11.9,1,1, 18.989, 10551.335, 477.304, 52895.231 25/07/14,01:12:19,10,07,1, 11.9,1,1, 18.989, 10551.337, 477.303, 52895.242 25/07/14,01:12:19,11,07,1, 11.9,1,1, 18.989, 10551.352, 477.305, 52895.244 25/07/14,01:12:19,12,07,1, 11.9,1,1, 18.989, 10551.357, 477.292, 52895.158 25/07/14,01:12:19,13,07,1, 11.9,1,1, 18.989, 10551.358, 477.289, 52895.293 25/07/14,01:12:19,14,07,1, 11.9,1,1, 18.989, 10551.383, 477.303, 52895.238 25/07/14,01:12:19,15,07,1, 11.9,1,1, 18.989, 10551.350, 477.296, 52895.217 25/07/14,01:12:19,16,07,1, 11.9,1,1, 18.989, 10551.369, 477.287, 52895.231 25/07/14,01:12:19,17,07,1, 11.9,1,1, 18.989, 10551.382, 477.271, 52895.225 25/07/14,01:12:19,18,07,1, 11.9,1,1, 18.989, 10551.354, 477.294, 52895.236 25/07/14,01:12:19,19,07,1, 11.9,1,1, 18.989, 10551.368, 477.288, 52895.242 25/07/14,01:12:20,00,06,1, 11.9,1,1, 18.986, 10551.368, 477.288, 52895.242 25/07/14,01:12:20,01,06,1, 11.9,1,1, 18.986, 10551.396, 477.303, 52895.234 25/07/14,01:12:20,02,06,1, 11.9,1,1, 18.986, 10551.390, 477.289, 52895.160 25/07/14,01:12:20,03,06,1, 11.9,1,1, 18.986, 10551.393, 477.282, 52895.209 25/07/14,01:12:20,04,06,1, 11.9,1,1, 18.986, 10551.389, 477.280, 52895.280 25/07/14,01:12:20,05,06,1, 11.9,1,1, 18.986, 10551.382, 477.247, 52895.177 25/07/14,01:12:20,06,06,1, 11.9,1,1, 18.986, 10551.373, 477.259, 52895.204 25/07/14,01:12:20,07,06,1, 11.9,1,1, 18.986, 10551.394, 477.260, 52895.250 25/07/14,01:12:20,08,06,1, 11.9,1,1, 18.986, 10551.412, 477.263, 52895.201 25/07/14,01:12:20,09,06,1, 11.9,1,1, 18.986, 10551.363, 477.256, 52895.276 25/07/14,01:12:20,10,06,1, 11.9,1,1, 18.986, 10551.389, 477.280, 52895.201 25/07/14,01:12:20,11,06,1, 11.9,1,1, 18.986, 10551.402, 477.245, 52895.247 25/07/14,01:12:20,12,06,1, 11.9,1,1, 18.986, 10551.389, 477.258, 52895.218 25/07/14,01:12:20,13,06,1, 11.9,1,1, 18.986, 10551.379, 477.248, 52895.223 25/07/14,01:12:20,14,06,1, 11.9,1,1, 18.986, 10551.382, 477.234, 52895.191 25/07/14,01:12:20,15,06,1, 11.9,1,1, 18.986, 10551.389, 477.245, 52895.266 25/07/14,01:12:20,16,06,1, 11.9,1,1, 18.986, 10551.406, 477.258, 52895.237 25/07/14,01:12:20,17,06,1, 11.9,1,1, 18.986, 10551.398, 477.251, 52895.265 25/07/14,01:12:20,18,06,1, 11.9,1,1, 18.986, 10551.394, 477.233, 52895.206 25/07/14,01:12:20,19,06,1, 11.9,1,1, 18.986, 10551.393, 477.271, 52895.240 25/07/14,01:12:21,00,06,1, 11.9,1,1, 18.986, 10551.385, 477.271, 52895.240 25/07/14,01:12:21,01,06,1, 11.9,1,1, 18.986, 10551.419, 477.238, 52895.195 25/07/14,01:12:21,02,06,1, 11.9,1,1, 18.986, 10551.399, 477.240, 52895.203 25/07/14,01:12:21,03,06,1, 11.9,1,1, 18.986, 10551.386, 477.264, 52895.271 25/07/14,01:12:21,04,06,1, 11.9,1,1, 18.986, 10551.390, 477.234, 52895.269 25/07/14,01:12:21,05,06,1, 11.9,1,1, 18.986, 10551.365, 477.238, 52895.203 25/07/14,01:12:21,06,06,1, 11.9,1,1, 18.986, 10551.412, 477.277, 52895.281 25/07/14,01:12:21,07,06,1, 11.9,1,1, 18.986, 10551.417, 477.246, 52895.243 25/07/14,01:12:21,08,06,1, 11.9,1,1, 18.986, 10551.397, 477.258, 52895.321 25/07/14,01:12:21,09,06,1, 11.9,1,1, 18.986, 10551.411, 477.271, 52895.240 25/07/14,01:12:21,10,06,1, 11.9,1,1, 18.986, 10551.393, 477.246, 52895.251 25/07/14,01:12:21,11,06,1, 11.9,1,1, 18.986, 10551.389, 477.246, 52895.207 25/07/14,01:12:21,12,06,1, 11.9,1,1, 18.986, 10551.389, 477.256, 52895.233 25/07/14,01:12:21,13,06,1, 11.9,1,1, 18.986, 10551.401, 477.253, 52895.273 25/07/14,01:12:21,14,06,1, 11.9,1,1, 18.986, 10551.388, 477.243, 52895.174 25/07/14,01:12:21,15,06,1, 11.9,1,1, 18.986, 10551.406, 477.232, 52895.231 25/07/14,01:12:21,16,06,1, 11.9,1,1, 18.986, 10551.414, 477.220, 52895.223 25/07/14,01:12:21,17,06,1, 11.9,1,1, 18.986, 10551.402, 477.250, 52895.161 25/07/14,01:12:21,18,06,1, 11.9,1,1, 18.986, 10551.380, 477.250, 52895.247 25/07/14,01:12:21,19,06,1, 11.9,1,1, 18.986, 10551.414, 477.242, 52895.246 25/07/14,01:12:22,00,06,1, 11.8,1,1, 18.979, 10551.410, 477.242, 52895.246 25/07/14,01:12:22,01,06,1, 11.8,1,1, 18.979, 10551.402, 477.220, 52895.176 25/07/14,01:12:22,02,06,1, 11.8,1,1, 18.979, 10551.396, 477.231, 52895.171 25/07/14,01:12:22,03,06,1, 11.8,1,1, 18.979, 10551.384, 477.229, 52895.148 25/07/14,01:12:22,04,06,1, 11.8,1,1, 18.979, 10551.390, 477.222, 52895.135 25/07/14,01:12:22,05,06,1, 11.8,1,1, 18.979, 10551.411, 477.237, 52895.200 25/07/14,01:12:22,06,06,1, 11.8,1,1, 18.979, 10551.369, 477.216, 52895.214 25/07/14,01:12:22,07,06,1, 11.8,1,1, 18.979, 10551.376, 477.227, 52895.257 25/07/14,01:12:22,08,06,1, 11.8,1,1, 18.979, 10551.414, 477.231, 52895.239 25/07/14,01:12:22,09,06,1, 11.8,1,1, 18.979, 10551.378, 477.236, 52895.167 25/07/14,01:12:22,10,06,1, 11.8,1,1, 18.979, 10551.377, 477.228, 52895.257 25/07/14,01:12:22,11,06,1, 11.8,1,1, 18.979, 10551.381, 477.225, 52895.251 25/07/14,01:12:22,12,06,1, 11.8,1,1, 18.979, 10551.395, 477.246, 52895.236 25/07/14,01:12:22,13,06,1, 11.8,1,1, 18.979, 10551.377, 477.252, 52895.275 25/07/14,01:12:22,14,06,1, 11.8,1,1, 18.979, 10551.373, 477.229, 52895.185 25/07/14,01:12:22,15,06,1, 11.8,1,1, 18.979, 10551.433, 477.223, 52895.182 25/07/14,01:12:22,16,06,1, 11.8,1,1, 18.979, 10551.392, 477.215, 52895.244 25/07/14,01:12:22,17,06,1, 11.8,1,1, 18.979, 10551.370, 477.239, 52895.217 25/07/14,01:12:22,18,06,1, 11.8,1,1, 18.979, 10551.380, 477.230, 52895.223 25/07/14,01:12:22,19,06,1, 11.8,1,1, 18.979, 10551.388, 477.231, 52895.173 25/07/14,01:12:23,00,06,1, 11.9,1,1, 18.985, 10551.385, 477.231, 52895.173 25/07/14,01:12:23,01,06,1, 11.9,1,1, 18.985, 10551.409, 477.227, 52895.166 25/07/14,01:12:23,02,06,1, 11.9,1,1, 18.985, 10551.381, 477.239, 52895.211 25/07/14,01:12:23,03,06,1, 11.9,1,1, 18.985, 10551.407, 477.228, 52895.209 25/07/14,01:12:23,04,06,1, 11.9,1,1, 18.985, 10551.399, 477.214, 52895.181 25/07/14,01:12:23,05,06,1, 11.9,1,1, 18.985, 10551.405, 477.219, 52895.170 25/07/14,01:12:23,06,06,1, 11.9,1,1, 18.985, 10551.397, 477.195, 52895.247 25/07/14,01:12:23,07,06,1, 11.9,1,1, 18.985, 10551.402, 477.226, 52895.213 25/07/14,01:12:23,08,06,1, 11.9,1,1, 18.985, 10551.380, 477.218, 52895.194 25/07/14,01:12:23,09,06,1, 11.9,1,1, 18.985, 10551.378, 477.225, 52895.209 25/07/14,01:12:23,10,06,1, 11.9,1,1, 18.985, 10551.392, 477.232, 52895.251 25/07/14,01:12:23,11,06,1, 11.9,1,1, 18.985, 10551.366, 477.214, 52895.122 25/07/14,01:12:23,12,06,1, 11.9,1,1, 18.985, 10551.373, 477.242, 52895.159 25/07/14,01:12:23,13,06,1, 11.9,1,1, 18.985, 10551.380, 477.223, 52895.294 25/07/14,01:12:23,14,06,1, 11.9,1,1, 18.985, 10551.381, 477.207, 52895.130 25/07/14,01:12:23,15,06,1, 11.9,1,1, 18.985, 10551.376, 477.248, 52895.220 25/07/14,01:12:23,16,06,1, 11.9,1,1, 18.985, 10551.357, 477.247, 52895.240 25/07/14,01:12:23,17,06,1, 11.9,1,1, 18.985, 10551.355, 477.241, 52895.165 25/07/14,01:12:23,18,06,1, 11.9,1,1, 18.985, 10551.359, 477.223, 52895.160 25/07/14,01:12:23,19,06,1, 11.9,1,1, 18.985, 10551.369, 477.243, 52895.180 25/07/14,01:12:24,00,06,1, 12.0,1,1, 18.983, 10551.368, 477.243, 52895.180 25/07/14,01:12:24,01,06,1, 12.0,1,1, 18.983, 10551.326, 477.250, 52895.276 25/07/14,01:12:24,02,06,1, 12.0,1,1, 18.983, 10551.368, 477.240, 52895.252 25/07/14,01:12:24,03,06,1, 12.0,1,1, 18.983, 10551.373, 477.237, 52895.257 25/07/14,01:12:24,04,06,1, 12.0,1,1, 18.983, 10551.352, 477.243, 52895.263 25/07/14,01:12:24,05,06,1, 12.0,1,1, 18.983, 10551.362, 477.227, 52895.218 25/07/14,01:12:24,06,06,1, 12.0,1,1, 18.983, 10551.362, 477.237, 52895.248 25/07/14,01:12:24,07,06,1, 12.0,1,1, 18.983, 10551.352, 477.250, 52895.242 25/07/14,01:12:24,08,06,1, 12.0,1,1, 18.983, 10551.361, 477.218, 52895.171 25/07/14,01:12:24,09,06,1, 12.0,1,1, 18.983, 10551.374, 477.235, 52895.152 25/07/14,01:12:24,10,06,1, 12.0,1,1, 18.983, 10551.353, 477.225, 52895.254 25/07/14,01:12:24,11,06,1, 12.0,1,1, 18.983, 10551.376, 477.210, 52895.137 25/07/14,01:12:24,12,06,1, 12.0,1,1, 18.983, 10551.366, 477.237, 52895.137 25/07/14,01:12:24,13,06,1, 12.0,1,1, 18.983, 10551.329, 477.260, 52895.245 25/07/14,01:12:24,14,06,1, 12.0,1,1, 18.983, 10551.330, 477.257, 52895.209 25/07/14,01:12:24,15,06,1, 12.0,1,1, 18.983, 10551.322, 477.242, 52895.228 25/07/14,01:12:24,16,06,1, 12.0,1,1, 18.983, 10551.316, 477.241, 52895.234 25/07/14,01:12:24,17,06,1, 12.0,1,1, 18.983, 10551.332, 477.228, 52895.170 25/07/14,01:12:24,18,06,1, 12.0,1,1, 18.983, 10551.343, 477.231, 52895.234 25/07/14,01:12:24,19,06,1, 12.0,1,1, 18.983, 10551.316, 477.251, 52895.222 25/07/14,01:12:25,00,07,1, 12.0,1,1, 18.984, 10551.310, 477.251, 52895.222 25/07/14,01:12:25,01,07,1, 12.0,1,1, 18.984, 10551.327, 477.238, 52895.225 25/07/14,01:12:25,02,07,1, 12.0,1,1, 18.984, 10551.315, 477.242, 52895.202 25/07/14,01:12:25,03,07,1, 12.0,1,1, 18.984, 10551.325, 477.229, 52895.197 25/07/14,01:12:25,04,07,1, 12.0,1,1, 18.984, 10551.324, 477.241, 52895.171 25/07/14,01:12:25,05,07,1, 12.0,1,1, 18.984, 10551.297, 477.259, 52895.213 25/07/14,01:12:25,06,07,1, 12.0,1,1, 18.984, 10551.327, 477.242, 52895.153 25/07/14,01:12:25,07,07,1, 12.0,1,1, 18.984, 10551.332, 477.234, 52895.226 25/07/14,01:12:25,08,07,1, 12.0,1,1, 18.984, 10551.304, 477.239, 52895.180 25/07/14,01:12:25,09,07,1, 12.0,1,1, 18.984, 10551.304, 477.229, 52895.188 25/07/14,01:12:25,10,07,1, 12.0,1,1, 18.984, 10551.282, 477.239, 52895.185 25/07/14,01:12:25,11,07,1, 12.0,1,1, 18.984, 10551.296, 477.232, 52895.281 25/07/14,01:12:25,12,07,1, 12.0,1,1, 18.984, 10551.304, 477.246, 52895.154 25/07/14,01:12:25,13,07,1, 12.0,1,1, 18.984, 10551.293, 477.236, 52895.176 25/07/14,01:12:25,14,07,1, 12.0,1,1, 18.984, 10551.292, 477.247, 52895.242 25/07/14,01:12:25,15,07,1, 12.0,1,1, 18.984, 10551.276, 477.224, 52895.132 25/07/14,01:12:25,16,07,1, 12.0,1,1, 18.984, 10551.308, 477.245, 52895.281 25/07/14,01:12:25,17,07,1, 12.0,1,1, 18.984, 10551.294, 477.245, 52895.239 25/07/14,01:12:25,18,07,1, 12.0,1,1, 18.984, 10551.284, 477.253, 52895.244 25/07/14,01:12:25,19,07,1, 12.0,1,1, 18.984, 10551.290, 477.246, 52895.199 25/07/14,01:12:26,00,07,1, 11.9,1,1, 18.984, 10551.285, 477.246, 52895.199 25/07/14,01:12:26,01,07,1, 11.9,1,1, 18.984, 10551.266, 477.222, 52895.193 25/07/14,01:12:26,02,07,1, 11.9,1,1, 18.984, 10551.265, 477.229, 52895.226 25/07/14,01:12:26,03,07,1, 11.9,1,1, 18.984, 10551.257, 477.248, 52895.241 25/07/14,01:12:26,04,07,1, 11.9,1,1, 18.984, 10551.234, 477.253, 52895.202 25/07/14,01:12:26,05,07,1, 11.9,1,1, 18.984, 10551.266, 477.243, 52895.197 25/07/14,01:12:26,06,07,1, 11.9,1,1, 18.984, 10551.260, 477.265, 52895.163 25/07/14,01:12:26,07,07,1, 11.9,1,1, 18.984, 10551.258, 477.269, 52895.227 25/07/14,01:12:26,08,07,1, 11.9,1,1, 18.984, 10551.253, 477.280, 52895.251 25/07/14,01:12:26,09,07,1, 11.9,1,1, 18.984, 10551.252, 477.249, 52895.234 25/07/14,01:12:26,10,07,1, 11.9,1,1, 18.984, 10551.263, 477.280, 52895.241 25/07/14,01:12:26,11,07,1, 11.9,1,1, 18.984, 10551.259, 477.286, 52895.173 25/07/14,01:12:26,12,07,1, 11.9,1,1, 18.984, 10551.247, 477.280, 52895.205 25/07/14,01:12:26,13,07,1, 11.9,1,1, 18.984, 10551.257, 477.275, 52895.144 25/07/14,01:12:26,14,07,1, 11.9,1,1, 18.984, 10551.264, 477.279, 52895.186 25/07/14,01:12:26,15,07,1, 11.9,1,1, 18.984, 10551.258, 477.275, 52895.184 25/07/14,01:12:26,16,07,1, 11.9,1,1, 18.984, 10551.258, 477.301, 52895.191 25/07/14,01:12:26,17,07,1, 11.9,1,1, 18.984, 10551.235, 477.287, 52895.236 25/07/14,01:12:26,18,07,1, 11.9,1,1, 18.984, 10551.247, 477.296, 52895.274 25/07/14,01:12:26,19,07,1, 11.9,1,1, 18.984, 10551.247, 477.283, 52895.248 25/07/14,01:12:27,00,07,1, 11.9,1,1, 18.983, 10551.243, 477.283, 52895.248 25/07/14,01:12:27,01,07,1, 11.9,1,1, 18.983, 10551.226, 477.293, 52895.193 25/07/14,01:12:27,02,07,1, 11.9,1,1, 18.983, 10551.232, 477.303, 52895.299 25/07/14,01:12:27,03,07,1, 11.9,1,1, 18.983, 10551.223, 477.289, 52895.191 25/07/14,01:12:27,04,07,1, 11.9,1,1, 18.983, 10551.230, 477.309, 52895.219 25/07/14,01:12:27,05,07,1, 11.9,1,1, 18.983, 10551.220, 477.301, 52895.179 25/07/14,01:12:27,06,07,1, 11.9,1,1, 18.983, 10551.246, 477.304, 52895.206 25/07/14,01:12:27,07,07,1, 11.9,1,1, 18.983, 10551.218, 477.295, 52895.226 25/07/14,01:12:27,08,07,1, 11.9,1,1, 18.983, 10551.210, 477.287, 52895.180 25/07/14,01:12:27,09,07,1, 11.9,1,1, 18.983, 10551.215, 477.305, 52895.232 25/07/14,01:12:27,10,07,1, 11.9,1,1, 18.983, 10551.205, 477.316, 52895.228 25/07/14,01:12:27,11,07,1, 11.9,1,1, 18.983, 10551.197, 477.299, 52895.221 25/07/14,01:12:27,12,07,1, 11.9,1,1, 18.983, 10551.222, 477.276, 52895.214 25/07/14,01:12:27,13,07,1, 11.9,1,1, 18.983, 10551.221, 477.314, 52895.254 25/07/14,01:12:27,14,07,1, 11.9,1,1, 18.983, 10551.231, 477.320, 52895.268 25/07/14,01:12:27,15,07,1, 11.9,1,1, 18.983, 10551.199, 477.316, 52895.178 25/07/14,01:12:27,16,07,1, 11.9,1,1, 18.983, 10551.213, 477.334, 52895.255 25/07/14,01:12:27,17,07,1, 11.9,1,1, 18.983, 10551.198, 477.334, 52895.249 25/07/14,01:12:27,18,07,1, 11.9,1,1, 18.983, 10551.205, 477.311, 52895.225 25/07/14,01:12:27,19,07,1, 11.9,1,1, 18.983, 10551.195, 477.325, 52895.296 25/07/14,01:12:28,00,07,1, 11.8,1,1, 18.982, 10551.193, 477.325, 52895.296 25/07/14,01:12:28,01,07,1, 11.8,1,1, 18.982, 10551.196, 477.340, 52895.276 25/07/14,01:12:28,02,07,1, 11.8,1,1, 18.982, 10551.191, 477.363, 52895.288 25/07/14,01:12:28,03,07,1, 11.8,1,1, 18.982, 10551.190, 477.374, 52895.282 25/07/14,01:12:28,04,07,1, 11.8,1,1, 18.982, 10551.171, 477.357, 52895.237 25/07/14,01:12:28,05,07,1, 11.8,1,1, 18.982, 10551.199, 477.345, 52895.233 25/07/14,01:12:28,06,07,1, 11.8,1,1, 18.982, 10551.178, 477.357, 52895.273 25/07/14,01:12:28,07,07,1, 11.8,1,1, 18.982, 10551.190, 477.382, 52895.288 25/07/14,01:12:28,08,07,1, 11.8,1,1, 18.982, 10551.177, 477.341, 52895.258 25/07/14,01:12:28,09,07,1, 11.8,1,1, 18.982, 10551.172, 477.360, 52895.243 25/07/14,01:12:28,10,07,1, 11.8,1,1, 18.982, 10551.154, 477.355, 52895.222 25/07/14,01:12:28,11,07,1, 11.8,1,1, 18.982, 10551.190, 477.363, 52895.211 25/07/14,01:12:28,12,07,1, 11.8,1,1, 18.982, 10551.181, 477.348, 52895.253 25/07/14,01:12:28,13,07,1, 11.8,1,1, 18.982, 10551.203, 477.363, 52895.261 25/07/14,01:12:28,14,07,1, 11.8,1,1, 18.982, 10551.177, 477.366, 52895.219 25/07/14,01:12:28,15,07,1, 11.8,1,1, 18.982, 10551.180, 477.375, 52895.281 25/07/14,01:12:28,16,07,1, 11.8,1,1, 18.982, 10551.156, 477.359, 52895.303 25/07/14,01:12:28,17,07,1, 11.8,1,1, 18.982, 10551.157, 477.382, 52895.248 25/07/14,01:12:28,18,07,1, 11.8,1,1, 18.982, 10551.187, 477.345, 52895.268 25/07/14,01:12:28,19,07,1, 11.8,1,1, 18.982, 10551.171, 477.364, 52895.226 25/07/14,01:12:29,00,07,1, 11.9,1,1, 18.984, 10551.168, 477.364, 52895.226 25/07/14,01:12:29,01,07,1, 11.9,1,1, 18.984, 10551.152, 477.376, 52895.260 25/07/14,01:12:29,02,07,1, 11.9,1,1, 18.984, 10551.163, 477.364, 52895.211 25/07/14,01:12:29,03,07,1, 11.9,1,1, 18.984, 10551.175, 477.362, 52895.227 25/07/14,01:12:29,04,07,1, 11.9,1,1, 18.984, 10551.146, 477.381, 52895.206 25/07/14,01:12:29,05,07,1, 11.9,1,1, 18.984, 10551.163, 477.387, 52895.264 25/07/14,01:12:29,06,07,1, 11.9,1,1, 18.984, 10551.155, 477.374, 52895.283 25/07/14,01:12:29,07,07,1, 11.9,1,1, 18.984, 10551.167, 477.387, 52895.200 25/07/14,01:12:29,08,07,1, 11.9,1,1, 18.984, 10551.162, 477.367, 52895.263 25/07/14,01:12:29,09,07,1, 11.9,1,1, 18.984, 10551.148, 477.388, 52895.185 25/07/14,01:12:29,10,07,1, 11.9,1,1, 18.984, 10551.145, 477.388, 52895.232 25/07/14,01:12:29,11,07,1, 11.9,1,1, 18.984, 10551.123, 477.388, 52895.233 25/07/14,01:12:29,12,07,1, 11.9,1,1, 18.984, 10551.162, 477.381, 52895.232 25/07/14,01:12:29,13,07,1, 11.9,1,1, 18.984, 10551.154, 477.397, 52895.239 25/07/14,01:12:29,14,07,1, 11.9,1,1, 18.984, 10551.142, 477.383, 52895.253 25/07/14,01:12:29,15,07,1, 11.9,1,1, 18.984, 10551.142, 477.368, 52895.217 25/07/14,01:12:29,16,07,1, 11.9,1,1, 18.984, 10551.147, 477.402, 52895.297 25/07/14,01:12:29,17,07,1, 11.9,1,1, 18.984, 10551.137, 477.408, 52895.270 25/07/14,01:12:29,18,07,1, 11.9,1,1, 18.984, 10551.155, 477.400, 52895.247 25/07/14,01:12:29,19,07,1, 11.9,1,1, 18.984, 10551.136, 477.387, 52895.248 25/07/14,01:12:30,00,07,1, 11.8,1,1, 18.982, 10551.134, 477.387, 52895.248 25/07/14,01:12:30,01,07,1, 11.8,1,1, 18.982, 10551.139, 477.405, 52895.178 25/07/14,01:12:30,02,07,1, 11.8,1,1, 18.982, 10551.131, 477.432, 52895.201 25/07/14,01:12:30,03,07,1, 11.8,1,1, 18.982, 10551.150, 477.408, 52895.233 25/07/14,01:12:30,04,07,1, 11.8,1,1, 18.982, 10551.125, 477.397, 52895.224 25/07/14,01:12:30,05,07,1, 11.8,1,1, 18.982, 10551.107, 477.403, 52895.199 25/07/14,01:12:30,06,07,1, 11.8,1,1, 18.982, 10551.130, 477.418, 52895.301 25/07/14,01:12:30,07,07,1, 11.8,1,1, 18.982, 10551.114, 477.409, 52895.232 25/07/14,01:12:30,08,07,1, 11.8,1,1, 18.982, 10551.133, 477.429, 52895.288 25/07/14,01:12:30,09,07,1, 11.8,1,1, 18.982, 10551.132, 477.402, 52895.188 25/07/14,01:12:30,10,07,1, 11.8,1,1, 18.982, 10551.123, 477.423, 52895.244 25/07/14,01:12:30,11,07,1, 11.8,1,1, 18.982, 10551.133, 477.440, 52895.255 25/07/14,01:12:30,12,07,1, 11.8,1,1, 18.982, 10551.103, 477.410, 52895.284 25/07/14,01:12:30,13,07,1, 11.8,1,1, 18.982, 10551.109, 477.447, 52895.274 25/07/14,01:12:30,14,07,1, 11.8,1,1, 18.982, 10551.139, 477.444, 52895.244 25/07/14,01:12:30,15,07,1, 11.8,1,1, 18.982, 10551.126, 477.437, 52895.228 25/07/14,01:12:30,16,07,1, 11.8,1,1, 18.982, 10551.135, 477.430, 52895.198 25/07/14,01:12:30,17,07,1, 11.8,1,1, 18.982, 10551.110, 477.435, 52895.262 25/07/14,01:12:30,18,07,1, 11.8,1,1, 18.982, 10551.123, 477.442, 52895.287 25/07/14,01:12:30,19,07,1, 11.8,1,1, 18.982, 10551.107, 477.437, 52895.255 25/07/14,01:12:31,00,07,1, 11.9,1,1, 18.986, 10551.101, 477.437, 52895.255 25/07/14,01:12:31,01,07,1, 11.9,1,1, 18.986, 10551.128, 477.453, 52895.240 25/07/14,01:12:31,02,07,1, 11.9,1,1, 18.986, 10551.105, 477.481, 52895.307 25/07/14,01:12:31,03,07,1, 11.9,1,1, 18.986, 10551.109, 477.459, 52895.257 25/07/14,01:12:31,04,07,1, 11.9,1,1, 18.986, 10551.113, 477.445, 52895.263 25/07/14,01:12:31,05,07,1, 11.9,1,1, 18.986, 10551.101, 477.465, 52895.325 25/07/14,01:12:31,06,07,1, 11.9,1,1, 18.986, 10551.122, 477.445, 52895.296 25/07/14,01:12:31,07,07,1, 11.9,1,1, 18.986, 10551.108, 477.485, 52895.265 25/07/14,01:12:31,08,07,1, 11.9,1,1, 18.986, 10551.088, 477.469, 52895.287 25/07/14,01:12:31,09,07,1, 11.9,1,1, 18.986, 10551.102, 477.470, 52895.284 25/07/14,01:12:31,10,07,1, 11.9,1,1, 18.986, 10551.086, 477.475, 52895.278 25/07/14,01:12:31,11,07,1, 11.9,1,1, 18.986, 10551.090, 477.490, 52895.308 25/07/14,01:12:31,12,07,1, 11.9,1,1, 18.986, 10551.109, 477.484, 52895.309 25/07/14,01:12:31,13,07,1, 11.9,1,1, 18.986, 10551.085, 477.479, 52895.321 25/07/14,01:12:31,14,07,1, 11.9,1,1, 18.986, 10551.088, 477.489, 52895.306 25/07/14,01:12:31,15,07,1, 11.9,1,1, 18.986, 10551.089, 477.491, 52895.246 25/07/14,01:12:31,16,07,1, 11.9,1,1, 18.986, 10551.081, 477.486, 52895.261 25/07/14,01:12:31,17,07,1, 11.9,1,1, 18.986, 10551.066, 477.496, 52895.343 25/07/14,01:12:31,18,07,1, 11.9,1,1, 18.986, 10551.098, 477.497, 52895.326 25/07/14,01:12:31,19,07,1, 11.9,1,1, 18.986, 10551.067, 477.500, 52895.302 25/07/14,01:12:32,00,07,1, 12.0,1,1, 18.982, 10551.059, 477.500, 52895.302 25/07/14,01:12:32,01,07,1, 12.0,1,1, 18.982, 10551.089, 477.525, 52895.323 25/07/14,01:12:32,02,07,1, 12.0,1,1, 18.982, 10551.058, 477.510, 52895.361 25/07/14,01:12:32,03,07,1, 12.0,1,1, 18.982, 10551.041, 477.508, 52895.277 25/07/14,01:12:32,04,07,1, 12.0,1,1, 18.982, 10551.062, 477.486, 52895.276 25/07/14,01:12:32,05,07,1, 12.0,1,1, 18.982, 10551.032, 477.497, 52895.363 25/07/14,01:12:32,06,07,1, 12.0,1,1, 18.982, 10551.081, 477.510, 52895.263 25/07/14,01:12:32,07,07,1, 12.0,1,1, 18.982, 10551.061, 477.511, 52895.310 25/07/14,01:12:32,08,07,1, 12.0,1,1, 18.982, 10551.072, 477.518, 52895.259 25/07/14,01:12:32,09,07,1, 12.0,1,1, 18.982, 10551.053, 477.506, 52895.308 25/07/14,01:12:32,10,07,1, 12.0,1,1, 18.982, 10551.032, 477.529, 52895.291 25/07/14,01:12:32,11,07,1, 12.0,1,1, 18.982, 10551.054, 477.551, 52895.256 25/07/14,01:12:32,12,07,1, 12.0,1,1, 18.982, 10551.039, 477.529, 52895.281 25/07/14,01:12:32,13,07,1, 12.0,1,1, 18.982, 10551.042, 477.524, 52895.259 25/07/14,01:12:32,14,07,1, 12.0,1,1, 18.982, 10551.057, 477.533, 52895.308 25/07/14,01:12:32,15,07,1, 12.0,1,1, 18.982, 10551.030, 477.543, 52895.318 25/07/14,01:12:32,16,07,1, 12.0,1,1, 18.982, 10551.018, 477.540, 52895.263 25/07/14,01:12:32,17,07,1, 12.0,1,1, 18.982, 10551.003, 477.537, 52895.298 25/07/14,01:12:32,18,07,1, 12.0,1,1, 18.982, 10551.018, 477.491, 52895.251 25/07/14,01:12:32,19,07,1, 12.0,1,1, 18.982, 10551.001, 477.520, 52895.364 25/07/14,01:12:33,00,07,1, 11.9,1,1, 18.986, 10551.001, 477.520, 52895.364 25/07/14,01:12:33,01,07,1, 11.9,1,1, 18.986, 10551.025, 477.524, 52895.348 25/07/14,01:12:33,02,07,1, 11.9,1,1, 18.986, 10550.993, 477.522, 52895.297 25/07/14,01:12:33,03,07,1, 11.9,1,1, 18.986, 10551.009, 477.534, 52895.305 25/07/14,01:12:33,04,07,1, 11.9,1,1, 18.986, 10551.008, 477.547, 52895.358 25/07/14,01:12:33,05,07,1, 11.9,1,1, 18.986, 10551.008, 477.524, 52895.281 25/07/14,01:12:33,06,07,1, 11.9,1,1, 18.986, 10550.995, 477.548, 52895.248 25/07/14,01:12:33,07,07,1, 11.9,1,1, 18.986, 10550.999, 477.526, 52895.296 25/07/14,01:12:33,08,07,1, 11.9,1,1, 18.986, 10550.972, 477.516, 52895.317 25/07/14,01:12:33,09,07,1, 11.9,1,1, 18.986, 10550.983, 477.540, 52895.311 25/07/14,01:12:33,10,07,1, 11.9,1,1, 18.986, 10550.969, 477.536, 52895.328 25/07/14,01:12:33,11,07,1, 11.9,1,1, 18.986, 10550.978, 477.566, 52895.329 25/07/14,01:12:33,12,07,1, 11.9,1,1, 18.986, 10550.975, 477.552, 52895.341 25/07/14,01:12:33,13,07,1, 11.9,1,1, 18.986, 10550.998, 477.544, 52895.312 25/07/14,01:12:33,14,07,1, 11.9,1,1, 18.986, 10550.994, 477.555, 52895.308 25/07/14,01:12:33,15,07,1, 11.9,1,1, 18.986, 10550.976, 477.544, 52895.344 25/07/14,01:12:33,16,07,1, 11.9,1,1, 18.986, 10551.000, 477.551, 52895.355 25/07/14,01:12:33,17,07,1, 11.9,1,1, 18.986, 10550.960, 477.567, 52895.347 25/07/14,01:12:33,18,07,1, 11.9,1,1, 18.986, 10551.006, 477.543, 52895.285 25/07/14,01:12:33,19,07,1, 11.9,1,1, 18.986, 10550.988, 477.559, 52895.329 25/07/14,01:12:34,00,07,1, 11.9,1,1, 18.985, 10550.984, 477.559, 52895.329 25/07/14,01:12:34,01,07,1, 11.9,1,1, 18.985, 10550.953, 477.562, 52895.314 25/07/14,01:12:34,02,07,1, 11.9,1,1, 18.985, 10550.948, 477.573, 52895.263 25/07/14,01:12:34,03,07,1, 11.9,1,1, 18.985, 10550.975, 477.590, 52895.236 25/07/14,01:12:34,04,07,1, 11.9,1,1, 18.985, 10550.947, 477.561, 52895.350 25/07/14,01:12:34,05,07,1, 11.9,1,1, 18.985, 10550.954, 477.569, 52895.273 25/07/14,01:12:34,06,07,1, 11.9,1,1, 18.985, 10550.951, 477.553, 52895.281 25/07/14,01:12:34,07,07,1, 11.9,1,1, 18.985, 10550.965, 477.565, 52895.312 25/07/14,01:12:34,08,07,1, 11.9,1,1, 18.985, 10550.975, 477.577, 52895.319 25/07/14,01:12:34,09,07,1, 11.9,1,1, 18.985, 10550.946, 477.562, 52895.294 25/07/14,01:12:34,10,07,1, 11.9,1,1, 18.985, 10550.948, 477.579, 52895.346 25/07/14,01:12:34,11,07,1, 11.9,1,1, 18.985, 10550.962, 477.578, 52895.318 25/07/14,01:12:34,12,07,1, 11.9,1,1, 18.985, 10550.939, 477.564, 52895.339 25/07/14,01:12:34,13,07,1, 11.9,1,1, 18.985, 10550.942, 477.554, 52895.373 25/07/14,01:12:34,14,07,1, 11.9,1,1, 18.985, 10550.941, 477.566, 52895.369 25/07/14,01:12:34,15,07,1, 11.9,1,1, 18.985, 10550.951, 477.574, 52895.241 25/07/14,01:12:34,16,07,1, 11.9,1,1, 18.985, 10550.951, 477.572, 52895.278 25/07/14,01:12:34,17,07,1, 11.9,1,1, 18.985, 10550.935, 477.577, 52895.270 25/07/14,01:12:34,18,07,1, 11.9,1,1, 18.985, 10550.941, 477.590, 52895.305 25/07/14,01:12:34,19,07,1, 11.9,1,1, 18.985, 10550.944, 477.568, 52895.311 25/07/14,01:12:35,00,06,1, 11.9,1,1, 18.977, 10550.942, 477.568, 52895.311 25/07/14,01:12:35,01,06,1, 11.9,1,1, 18.977, 10550.928, 477.571, 52895.322 25/07/14,01:12:35,02,06,1, 11.9,1,1, 18.977, 10550.917, 477.578, 52895.362 25/07/14,01:12:35,03,06,1, 11.9,1,1, 18.977, 10550.922, 477.578, 52895.250 25/07/14,01:12:35,04,06,1, 11.9,1,1, 18.977, 10550.911, 477.571, 52895.295 25/07/14,01:12:35,05,06,1, 11.9,1,1, 18.977, 10550.916, 477.568, 52895.288 25/07/14,01:12:35,06,06,1, 11.9,1,1, 18.977, 10550.883, 477.569, 52895.311 25/07/14,01:12:35,07,06,1, 11.9,1,1, 18.977, 10550.914, 477.568, 52895.290 25/07/14,01:12:35,08,06,1, 11.9,1,1, 18.977, 10550.914, 477.582, 52895.278 25/07/14,01:12:35,09,06,1, 11.9,1,1, 18.977, 10550.898, 477.579, 52895.276 25/07/14,01:12:35,10,06,1, 11.9,1,1, 18.977, 10550.916, 477.577, 52895.283 25/07/14,01:12:35,11,06,1, 11.9,1,1, 18.977, 10550.908, 477.582, 52895.329 25/07/14,01:12:35,12,06,1, 11.9,1,1, 18.977, 10550.915, 477.585, 52895.257 25/07/14,01:12:35,13,06,1, 11.9,1,1, 18.977, 10550.903, 477.568, 52895.323 25/07/14,01:12:35,14,06,1, 11.9,1,1, 18.977, 10550.915, 477.583, 52895.251 25/07/14,01:12:35,15,06,1, 11.9,1,1, 18.977, 10550.886, 477.563, 52895.239 25/07/14,01:12:35,16,06,1, 11.9,1,1, 18.977, 10550.902, 477.574, 52895.298 25/07/14,01:12:35,17,06,1, 11.9,1,1, 18.977, 10550.925, 477.592, 52895.240 25/07/14,01:12:35,18,06,1, 11.9,1,1, 18.977, 10550.909, 477.606, 52895.305 25/07/14,01:12:35,19,06,1, 11.9,1,1, 18.977, 10550.895, 477.595, 52895.362 25/07/14,01:12:36,00,06,1, 11.9,1,1, 18.982, 10550.892, 477.595, 52895.362 25/07/14,01:12:36,01,06,1, 11.9,1,1, 18.982, 10550.910, 477.560, 52895.272 25/07/14,01:12:36,02,06,1, 11.9,1,1, 18.982, 10550.917, 477.574, 52895.287 25/07/14,01:12:36,03,06,1, 11.9,1,1, 18.982, 10550.891, 477.593, 52895.298 25/07/14,01:12:36,04,06,1, 11.9,1,1, 18.982, 10550.916, 477.594, 52895.297 25/07/14,01:12:36,05,06,1, 11.9,1,1, 18.982, 10550.905, 477.604, 52895.343 25/07/14,01:12:36,06,06,1, 11.9,1,1, 18.982, 10550.904, 477.592, 52895.299 25/07/14,01:12:36,07,06,1, 11.9,1,1, 18.982, 10550.893, 477.590, 52895.289 25/07/14,01:12:36,08,06,1, 11.9,1,1, 18.982, 10550.890, 477.576, 52895.264 25/07/14,01:12:36,09,06,1, 11.9,1,1, 18.982, 10550.909, 477.568, 52895.343 25/07/14,01:12:36,10,06,1, 11.9,1,1, 18.982, 10550.919, 477.580, 52895.247 25/07/14,01:12:36,11,06,1, 11.9,1,1, 18.982, 10550.886, 477.601, 52895.271 25/07/14,01:12:36,12,06,1, 11.9,1,1, 18.982, 10550.901, 477.579, 52895.266 25/07/14,01:12:36,13,06,1, 11.9,1,1, 18.982, 10550.885, 477.611, 52895.276 25/07/14,01:12:36,14,06,1, 11.9,1,1, 18.982, 10550.875, 477.600, 52895.275 25/07/14,01:12:36,15,06,1, 11.9,1,1, 18.982, 10550.892, 477.609, 52895.257 25/07/14,01:12:36,16,06,1, 11.9,1,1, 18.982, 10550.877, 477.586, 52895.295 25/07/14,01:12:36,17,06,1, 11.9,1,1, 18.982, 10550.877, 477.602, 52895.334 25/07/14,01:12:36,18,06,1, 11.9,1,1, 18.982, 10550.856, 477.602, 52895.310 25/07/14,01:12:36,19,06,1, 11.9,1,1, 18.982, 10550.880, 477.606, 52895.241 25/07/14,01:12:37,00,06,1, 11.9,1,1, 18.981, 10550.876, 477.606, 52895.241 25/07/14,01:12:37,01,06,1, 11.9,1,1, 18.981, 10550.859, 477.591, 52895.338 25/07/14,01:12:37,02,06,1, 11.9,1,1, 18.981, 10550.842, 477.595, 52895.307 25/07/14,01:12:37,03,06,1, 11.9,1,1, 18.981, 10550.904, 477.595, 52895.277 25/07/14,01:12:37,04,06,1, 11.9,1,1, 18.981, 10550.869, 477.587, 52895.305 25/07/14,01:12:37,05,06,1, 11.9,1,1, 18.981, 10550.886, 477.584, 52895.271 25/07/14,01:12:37,06,06,1, 11.9,1,1, 18.981, 10550.894, 477.606, 52895.254 25/07/14,01:12:37,07,06,1, 11.9,1,1, 18.981, 10550.876, 477.598, 52895.265 25/07/14,01:12:37,08,06,1, 11.9,1,1, 18.981, 10550.891, 477.599, 52895.282 25/07/14,01:12:37,09,06,1, 11.9,1,1, 18.981, 10550.886, 477.601, 52895.233 25/07/14,01:12:37,10,06,1, 11.9,1,1, 18.981, 10550.883, 477.615, 52895.313 25/07/14,01:12:37,11,06,1, 11.9,1,1, 18.981, 10550.883, 477.619, 52895.271 25/07/14,01:12:37,12,06,1, 11.9,1,1, 18.981, 10550.867, 477.603, 52895.332 25/07/14,01:12:37,13,06,1, 11.9,1,1, 18.981, 10550.884, 477.604, 52895.234 25/07/14,01:12:37,14,06,1, 11.9,1,1, 18.981, 10550.876, 477.603, 52895.244 25/07/14,01:12:37,15,06,1, 11.9,1,1, 18.981, 10550.878, 477.617, 52895.313 25/07/14,01:12:37,16,06,1, 11.9,1,1, 18.981, 10550.864, 477.615, 52895.230 25/07/14,01:12:37,17,06,1, 11.9,1,1, 18.981, 10550.873, 477.633, 52895.343 25/07/14,01:12:37,18,06,1, 11.9,1,1, 18.981, 10550.864, 477.636, 52895.298 25/07/14,01:12:37,19,06,1, 11.9,1,1, 18.981, 10550.870, 477.624, 52895.322 25/07/14,01:12:38,00,06,1, 11.9,1,1, 18.984, 10550.867, 477.624, 52895.322 25/07/14,01:12:38,01,06,1, 11.9,1,1, 18.984, 10550.826, 477.598, 52895.237 25/07/14,01:12:38,02,06,1, 11.9,1,1, 18.984, 10550.869, 477.608, 52895.302 25/07/14,01:12:38,03,06,1, 11.9,1,1, 18.984, 10550.853, 477.650, 52895.303 25/07/14,01:12:38,04,06,1, 11.9,1,1, 18.984, 10550.840, 477.610, 52895.247 25/07/14,01:12:38,05,06,1, 11.9,1,1, 18.984, 10550.834, 477.593, 52895.213 25/07/14,01:12:38,06,06,1, 11.9,1,1, 18.984, 10550.848, 477.632, 52895.318 25/07/14,01:12:38,07,06,1, 11.9,1,1, 18.984, 10550.844, 477.599, 52895.249 25/07/14,01:12:38,08,06,1, 11.9,1,1, 18.984, 10550.869, 477.628, 52895.327 25/07/14,01:12:38,09,06,1, 11.9,1,1, 18.984, 10550.844, 477.605, 52895.271 25/07/14,01:12:38,10,06,1, 11.9,1,1, 18.984, 10550.846, 477.598, 52895.230 25/07/14,01:12:38,11,06,1, 11.9,1,1, 18.984, 10550.819, 477.608, 52895.272 25/07/14,01:12:38,12,06,1, 11.9,1,1, 18.984, 10550.837, 477.624, 52895.293 25/07/14,01:12:38,13,06,1, 11.9,1,1, 18.984, 10550.837, 477.592, 52895.235 25/07/14,01:12:38,14,06,1, 11.9,1,1, 18.984, 10550.840, 477.596, 52895.273 25/07/14,01:12:38,15,06,1, 11.9,1,1, 18.984, 10550.837, 477.596, 52895.261 25/07/14,01:12:38,16,06,1, 11.9,1,1, 18.984, 10550.832, 477.597, 52895.317 25/07/14,01:12:38,17,06,1, 11.9,1,1, 18.984, 10550.838, 477.630, 52895.294 25/07/14,01:12:38,18,06,1, 11.9,1,1, 18.984, 10550.832, 477.628, 52895.318 25/07/14,01:12:38,19,06,1, 11.9,1,1, 18.984, 10550.851, 477.621, 52895.278 25/07/14,01:12:39,00,07,1, 11.9,1,1, 18.973, 10550.851, 477.621, 52895.278 25/07/14,01:12:39,01,07,1, 11.9,1,1, 18.973, 10550.815, 477.620, 52895.237 25/07/14,01:12:39,02,07,1, 11.9,1,1, 18.973, 10550.831, 477.617, 52895.229 25/07/14,01:12:39,03,07,1, 11.9,1,1, 18.973, 10550.831, 477.620, 52895.265 25/07/14,01:12:39,04,07,1, 11.9,1,1, 18.973, 10550.823, 477.604, 52895.274 25/07/14,01:12:39,05,07,1, 11.9,1,1, 18.973, 10550.836, 477.598, 52895.279 25/07/14,01:12:39,06,07,1, 11.9,1,1, 18.973, 10550.831, 477.625, 52895.268 25/07/14,01:12:39,07,07,1, 11.9,1,1, 18.973, 10550.820, 477.612, 52895.278 25/07/14,01:12:39,08,07,1, 11.9,1,1, 18.973, 10550.828, 477.631, 52895.282 25/07/14,01:12:39,09,07,1, 11.9,1,1, 18.973, 10550.827, 477.602, 52895.255 25/07/14,01:12:39,10,07,1, 11.9,1,1, 18.973, 10550.827, 477.599, 52895.246 25/07/14,01:12:39,11,07,1, 11.9,1,1, 18.973, 10550.801, 477.615, 52895.249 25/07/14,01:12:39,12,07,1, 11.9,1,1, 18.973, 10550.816, 477.611, 52895.248 25/07/14,01:12:39,13,07,1, 11.9,1,1, 18.973, 10550.816, 477.605, 52895.242 25/07/14,01:12:39,14,07,1, 11.9,1,1, 18.973, 10550.820, 477.612, 52895.301 25/07/14,01:12:39,15,07,1, 11.9,1,1, 18.973, 10550.797, 477.613, 52895.235 25/07/14,01:12:39,16,07,1, 11.9,1,1, 18.973, 10550.798, 477.591, 52895.271 25/07/14,01:12:39,17,07,1, 11.9,1,1, 18.973, 10550.781, 477.606, 52895.277 25/07/14,01:12:39,18,07,1, 11.9,1,1, 18.973, 10550.808, 477.598, 52895.246 25/07/14,01:12:39,19,07,1, 11.9,1,1, 18.973, 10550.812, 477.598, 52895.204 25/07/14,01:12:40,00,07,1, 12.0,1,1, 18.978, 10550.809, 477.598, 52895.204 25/07/14,01:12:40,01,07,1, 12.0,1,1, 18.978, 10550.786, 477.600, 52895.257 25/07/14,01:12:40,02,07,1, 12.0,1,1, 18.978, 10550.793, 477.599, 52895.231 25/07/14,01:12:40,03,07,1, 12.0,1,1, 18.978, 10550.789, 477.632, 52895.305 25/07/14,01:12:40,04,07,1, 12.0,1,1, 18.978, 10550.772, 477.605, 52895.306 25/07/14,01:12:40,05,07,1, 12.0,1,1, 18.978, 10550.773, 477.610, 52895.274 25/07/14,01:12:40,06,07,1, 12.0,1,1, 18.978, 10550.774, 477.599, 52895.293 25/07/14,01:12:40,07,07,1, 12.0,1,1, 18.978, 10550.780, 477.598, 52895.231 25/07/14,01:12:40,08,07,1, 12.0,1,1, 18.978, 10550.780, 477.621, 52895.294 25/07/14,01:12:40,09,07,1, 12.0,1,1, 18.978, 10550.749, 477.628, 52895.284 25/07/14,01:12:40,10,07,1, 12.0,1,1, 18.978, 10550.785, 477.631, 52895.288 25/07/14,01:12:40,11,07,1, 12.0,1,1, 18.978, 10550.768, 477.596, 52895.228 25/07/14,01:12:40,12,07,1, 12.0,1,1, 18.978, 10550.801, 477.602, 52895.235 25/07/14,01:12:40,13,07,1, 12.0,1,1, 18.978, 10550.782, 477.618, 52895.271 25/07/14,01:12:40,14,07,1, 12.0,1,1, 18.978, 10550.787, 477.628, 52895.268 25/07/14,01:12:40,15,07,1, 12.0,1,1, 18.978, 10550.756, 477.605, 52895.294 25/07/14,01:12:40,16,07,1, 12.0,1,1, 18.978, 10550.755, 477.611, 52895.236 25/07/14,01:12:40,17,07,1, 12.0,1,1, 18.978, 10550.756, 477.601, 52895.254 25/07/14,01:12:40,18,07,1, 12.0,1,1, 18.978, 10550.759, 477.601, 52895.280 25/07/14,01:12:40,19,07,1, 12.0,1,1, 18.978, 10550.754, 477.623, 52895.211 25/07/14,01:12:41,00,07,1, 12.0,1,1, 18.982, 10550.750, 477.623, 52895.211 25/07/14,01:12:41,01,07,1, 12.0,1,1, 18.982, 10550.768, 477.593, 52895.244 25/07/14,01:12:41,02,07,1, 12.0,1,1, 18.982, 10550.778, 477.635, 52895.281 25/07/14,01:12:41,03,07,1, 12.0,1,1, 18.982, 10550.805, 477.606, 52895.233 25/07/14,01:12:41,04,07,1, 12.0,1,1, 18.982, 10550.762, 477.622, 52895.203 25/07/14,01:12:41,05,07,1, 12.0,1,1, 18.982, 10550.753, 477.620, 52895.221 25/07/14,01:12:41,06,07,1, 12.0,1,1, 18.982, 10550.760, 477.614, 52895.296 25/07/14,01:12:41,07,07,1, 12.0,1,1, 18.982, 10550.771, 477.627, 52895.290 25/07/14,01:12:41,08,07,1, 12.0,1,1, 18.982, 10550.759, 477.608, 52895.294 25/07/14,01:12:41,09,07,1, 12.0,1,1, 18.982, 10550.731, 477.613, 52895.249 25/07/14,01:12:41,10,07,1, 12.0,1,1, 18.982, 10550.768, 477.607, 52895.297 25/07/14,01:12:41,11,07,1, 12.0,1,1, 18.982, 10550.758, 477.626, 52895.276 25/07/14,01:12:41,12,07,1, 12.0,1,1, 18.982, 10550.765, 477.620, 52895.240 25/07/14,01:12:41,13,07,1, 12.0,1,1, 18.982, 10550.791, 477.625, 52895.259 25/07/14,01:12:41,14,07,1, 12.0,1,1, 18.982, 10550.762, 477.615, 52895.287 25/07/14,01:12:41,15,07,1, 12.0,1,1, 18.982, 10550.757, 477.618, 52895.280 25/07/14,01:12:41,16,07,1, 12.0,1,1, 18.982, 10550.747, 477.613, 52895.240 25/07/14,01:12:41,17,07,1, 12.0,1,1, 18.982, 10550.743, 477.592, 52895.220 25/07/14,01:12:41,18,07,1, 12.0,1,1, 18.982, 10550.742, 477.614, 52895.319 25/07/14,01:12:41,19,07,1, 12.0,1,1, 18.982, 10550.749, 477.623, 52895.209 25/07/14,01:12:42,00,08,1, 12.0,1,1, 18.979, 10550.742, 477.623, 52895.209 25/07/14,01:12:42,01,08,1, 12.0,1,1, 18.979, 10550.773, 477.606, 52895.289 25/07/14,01:12:42,02,08,1, 12.0,1,1, 18.979, 10550.744, 477.613, 52895.191 25/07/14,01:12:42,03,08,1, 12.0,1,1, 18.979, 10550.751, 477.608, 52895.203 25/07/14,01:12:42,04,08,1, 12.0,1,1, 18.979, 10550.749, 477.622, 52895.227 25/07/14,01:12:42,05,08,1, 12.0,1,1, 18.979, 10550.772, 477.596, 52895.216 25/07/14,01:12:42,06,08,1, 12.0,1,1, 18.979, 10550.736, 477.609, 52895.230 25/07/14,01:12:42,07,08,1, 12.0,1,1, 18.979, 10550.756, 477.625, 52895.205 25/07/14,01:12:42,08,08,1, 12.0,1,1, 18.979, 10550.755, 477.621, 52895.251 25/07/14,01:12:42,09,08,1, 12.0,1,1, 18.979, 10550.750, 477.618, 52895.262 25/07/14,01:12:42,10,08,1, 12.0,1,1, 18.979, 10550.756, 477.603, 52895.291 25/07/14,01:12:42,11,08,1, 12.0,1,1, 18.979, 10550.739, 477.627, 52895.325 25/07/14,01:12:42,12,08,1, 12.0,1,1, 18.979, 10550.741, 477.596, 52895.187 25/07/14,01:12:42,13,08,1, 12.0,1,1, 18.979, 10550.763, 477.622, 52895.200 25/07/14,01:12:42,14,08,1, 12.0,1,1, 18.979, 10550.751, 477.611, 52895.205 25/07/14,01:12:42,15,08,1, 12.0,1,1, 18.979, 10550.735, 477.598, 52895.183 25/07/14,01:12:42,16,08,1, 12.0,1,1, 18.979, 10550.737, 477.615, 52895.267 25/07/14,01:12:42,17,08,1, 12.0,1,1, 18.979, 10550.746, 477.600, 52895.235 25/07/14,01:12:42,18,08,1, 12.0,1,1, 18.979, 10550.717, 477.605, 52895.241 25/07/14,01:12:42,19,08,1, 12.0,1,1, 18.979, 10550.747, 477.629, 52895.272 25/07/14,01:12:43,00,08,1, 11.9,1,1, 18.978, 10550.742, 477.629, 52895.272 25/07/14,01:12:43,01,08,1, 11.9,1,1, 18.978, 10550.747, 477.606, 52895.211 25/07/14,01:12:43,02,08,1, 11.9,1,1, 18.978, 10550.743, 477.617, 52895.190 25/07/14,01:12:43,03,08,1, 11.9,1,1, 18.978, 10550.741, 477.610, 52895.228 25/07/14,01:12:43,04,08,1, 11.9,1,1, 18.978, 10550.733, 477.622, 52895.223 25/07/14,01:12:43,05,08,1, 11.9,1,1, 18.978, 10550.744, 477.611, 52895.284 25/07/14,01:12:43,06,08,1, 11.9,1,1, 18.978, 10550.764, 477.603, 52895.239 25/07/14,01:12:43,07,08,1, 11.9,1,1, 18.978, 10550.747, 477.596, 52895.167 25/07/14,01:12:43,08,08,1, 11.9,1,1, 18.978, 10550.732, 477.612, 52895.175 25/07/14,01:12:43,09,08,1, 11.9,1,1, 18.978, 10550.737, 477.588, 52895.193 25/07/14,01:12:43,10,08,1, 11.9,1,1, 18.978, 10550.741, 477.603, 52895.170 25/07/14,01:12:43,11,08,1, 11.9,1,1, 18.978, 10550.753, 477.598, 52895.234 25/07/14,01:12:43,12,08,1, 11.9,1,1, 18.978, 10550.756, 477.617, 52895.271 25/07/14,01:12:43,13,08,1, 11.9,1,1, 18.978, 10550.739, 477.615, 52895.234 25/07/14,01:12:43,14,08,1, 11.9,1,1, 18.978, 10550.741, 477.601, 52895.176 25/07/14,01:12:43,15,08,1, 11.9,1,1, 18.978, 10550.738, 477.603, 52895.236 25/07/14,01:12:43,16,08,1, 11.9,1,1, 18.978, 10550.757, 477.611, 52895.144 25/07/14,01:12:43,17,08,1, 11.9,1,1, 18.978, 10550.726, 477.603, 52895.204 25/07/14,01:12:43,18,08,1, 11.9,1,1, 18.978, 10550.723, 477.590, 52895.138 25/07/14,01:12:43,19,08,1, 11.9,1,1, 18.978, 10550.741, 477.569, 52895.147 25/07/14,01:12:44,00,08,1, 12.0,1,1, 18.981, 10550.734, 477.569, 52895.147 25/07/14,01:12:44,01,08,1, 12.0,1,1, 18.981, 10550.703, 477.604, 52895.187 25/07/14,01:12:44,02,08,1, 12.0,1,1, 18.981, 10550.719, 477.589, 52895.208 25/07/14,01:12:44,03,08,1, 12.0,1,1, 18.981, 10550.722, 477.580, 52895.223 25/07/14,01:12:44,04,08,1, 12.0,1,1, 18.981, 10550.735, 477.587, 52895.177 25/07/14,01:12:44,05,08,1, 12.0,1,1, 18.981, 10550.750, 477.582, 52895.159 25/07/14,01:12:44,06,08,1, 12.0,1,1, 18.981, 10550.700, 477.600, 52895.203 25/07/14,01:12:44,07,08,1, 12.0,1,1, 18.981, 10550.760, 477.608, 52895.185 25/07/14,01:12:44,08,08,1, 12.0,1,1, 18.981, 10550.741, 477.579, 52895.247 25/07/14,01:12:44,09,08,1, 12.0,1,1, 18.981, 10550.756, 477.581, 52895.137 25/07/14,01:12:44,10,08,1, 12.0,1,1, 18.981, 10550.756, 477.591, 52895.171 25/07/14,01:12:44,11,08,1, 12.0,1,1, 18.981, 10550.715, 477.564, 52895.233 25/07/14,01:12:44,12,08,1, 12.0,1,1, 18.981, 10550.725, 477.605, 52895.163 25/07/14,01:12:44,13,08,1, 12.0,1,1, 18.981, 10550.731, 477.576, 52895.138 25/07/14,01:12:44,14,08,1, 12.0,1,1, 18.981, 10550.730, 477.585, 52895.213 25/07/14,01:12:44,15,08,1, 12.0,1,1, 18.981, 10550.743, 477.602, 52895.289 25/07/14,01:12:44,16,08,1, 12.0,1,1, 18.981, 10550.731, 477.574, 52895.200 25/07/14,01:12:44,17,08,1, 12.0,1,1, 18.981, 10550.752, 477.578, 52895.222 25/07/14,01:12:44,18,08,1, 12.0,1,1, 18.981, 10550.729, 477.601, 52895.218 25/07/14,01:12:44,19,08,1, 12.0,1,1, 18.981, 10550.743, 477.566, 52895.226 25/07/14,01:12:45,00,07,1, 11.9,1,1, 18.977, 10550.742, 477.566, 52895.226 25/07/14,01:12:45,01,07,1, 11.9,1,1, 18.977, 10550.720, 477.602, 52895.250 25/07/14,01:12:45,02,07,1, 11.9,1,1, 18.977, 10550.728, 477.561, 52895.234 25/07/14,01:12:45,03,07,1, 11.9,1,1, 18.977, 10550.740, 477.548, 52895.223 25/07/14,01:12:45,04,07,1, 11.9,1,1, 18.977, 10550.734, 477.555, 52895.223 25/07/14,01:12:45,05,07,1, 11.9,1,1, 18.977, 10550.715, 477.556, 52895.170 25/07/14,01:12:45,06,07,1, 11.9,1,1, 18.977, 10550.728, 477.557, 52895.218 25/07/14,01:12:45,07,07,1, 11.9,1,1, 18.977, 10550.715, 477.572, 52895.173 25/07/14,01:12:45,08,07,1, 11.9,1,1, 18.977, 10550.711, 477.562, 52895.203 25/07/14,01:12:45,09,07,1, 11.9,1,1, 18.977, 10550.736, 477.578, 52895.189 25/07/14,01:12:45,10,07,1, 11.9,1,1, 18.977, 10550.727, 477.563, 52895.095 25/07/14,01:12:45,11,07,1, 11.9,1,1, 18.977, 10550.720, 477.555, 52895.131 25/07/14,01:12:45,12,07,1, 11.9,1,1, 18.977, 10550.716, 477.551, 52895.118 25/07/14,01:12:45,13,07,1, 11.9,1,1, 18.977, 10550.716, 477.566, 52895.265 25/07/14,01:12:45,14,07,1, 11.9,1,1, 18.977, 10550.712, 477.560, 52895.163 25/07/14,01:12:45,15,07,1, 11.9,1,1, 18.977, 10550.724, 477.568, 52895.121 25/07/14,01:12:45,16,07,1, 11.9,1,1, 18.977, 10550.719, 477.579, 52895.199 25/07/14,01:12:45,17,07,1, 11.9,1,1, 18.977, 10550.748, 477.542, 52895.159 25/07/14,01:12:45,18,07,1, 11.9,1,1, 18.977, 10550.742, 477.550, 52895.180 25/07/14,01:12:45,19,07,1, 11.9,1,1, 18.977, 10550.715, 477.552, 52895.162 25/07/14,01:12:46,00,09,1, 11.9,1,1, 18.977, 10550.709, 477.552, 52895.162 25/07/14,01:12:46,01,09,1, 11.9,1,1, 18.977, 10550.706, 477.578, 52895.211 25/07/14,01:12:46,02,09,1, 11.9,1,1, 18.977, 10550.698, 477.536, 52895.230 25/07/14,01:12:46,03,09,1, 11.9,1,1, 18.977, 10550.711, 477.579, 52895.237 25/07/14,01:12:46,04,09,1, 11.9,1,1, 18.977, 10550.709, 477.544, 52895.175 25/07/14,01:12:46,05,09,1, 11.9,1,1, 18.977, 10550.716, 477.529, 52895.118 25/07/14,01:12:46,06,09,1, 11.9,1,1, 18.977, 10550.701, 477.529, 52895.194 25/07/14,01:12:46,07,09,1, 11.9,1,1, 18.977, 10550.709, 477.537, 52895.116 25/07/14,01:12:46,08,09,1, 11.9,1,1, 18.977, 10550.699, 477.562, 52895.183 25/07/14,01:12:46,09,09,1, 11.9,1,1, 18.977, 10550.690, 477.532, 52895.175 25/07/14,01:12:46,10,09,1, 11.9,1,1, 18.977, 10550.698, 477.551, 52895.209 25/07/14,01:12:46,11,09,1, 11.9,1,1, 18.977, 10550.688, 477.536, 52895.194 25/07/14,01:12:46,12,09,1, 11.9,1,1, 18.977, 10550.690, 477.526, 52895.135 25/07/14,01:12:46,13,09,1, 11.9,1,1, 18.977, 10550.698, 477.505, 52895.181 25/07/14,01:12:46,14,09,1, 11.9,1,1, 18.977, 10550.729, 477.546, 52895.178 25/07/14,01:12:46,15,09,1, 11.9,1,1, 18.977, 10550.719, 477.508, 52895.189 25/07/14,01:12:46,16,09,1, 11.9,1,1, 18.977, 10550.705, 477.535, 52895.184 25/07/14,01:12:46,17,09,1, 11.9,1,1, 18.977, 10550.719, 477.505, 52895.156 25/07/14,01:12:46,18,09,1, 11.9,1,1, 18.977, 10550.707, 477.542, 52895.152 25/07/14,01:12:46,19,09,1, 11.9,1,1, 18.977, 10550.694, 477.549, 52895.201 25/07/14,01:12:47,00,07,1, 11.9,1,1, 18.978, 10550.692, 477.549, 52895.201 25/07/14,01:12:47,01,07,1, 11.9,1,1, 18.978, 10550.732, 477.544, 52895.209 25/07/14,01:12:47,02,07,1, 11.9,1,1, 18.978, 10550.693, 477.539, 52895.120 25/07/14,01:12:47,03,07,1, 11.9,1,1, 18.978, 10550.699, 477.536, 52895.177 25/07/14,01:12:47,04,07,1, 11.9,1,1, 18.978, 10550.707, 477.529, 52895.124 25/07/14,01:12:47,05,07,1, 11.9,1,1, 18.978, 10550.708, 477.539, 52895.119 25/07/14,01:12:47,06,07,1, 11.9,1,1, 18.978, 10550.709, 477.559, 52895.096 25/07/14,01:12:47,07,07,1, 11.9,1,1, 18.978, 10550.743, 477.572, 52895.093 25/07/14,01:12:47,08,07,1, 11.9,1,1, 18.978, 10550.710, 477.539, 52895.130 25/07/14,01:12:47,09,07,1, 11.9,1,1, 18.978, 10550.736, 477.552, 52895.173 25/07/14,01:12:47,10,07,1, 11.9,1,1, 18.978, 10550.724, 477.523, 52895.081 25/07/14,01:12:47,11,07,1, 11.9,1,1, 18.978, 10550.724, 477.544, 52895.071 25/07/14,01:12:47,12,07,1, 11.9,1,1, 18.978, 10550.728, 477.549, 52895.206 25/07/14,01:12:47,13,07,1, 11.9,1,1, 18.978, 10550.729, 477.568, 52895.141 25/07/14,01:12:47,14,07,1, 11.9,1,1, 18.978, 10550.723, 477.538, 52895.133 25/07/14,01:12:47,15,07,1, 11.9,1,1, 18.978, 10550.738, 477.535, 52895.100 25/07/14,01:12:47,16,07,1, 11.9,1,1, 18.978, 10550.741, 477.544, 52895.124 25/07/14,01:12:47,17,07,1, 11.9,1,1, 18.978, 10550.721, 477.517, 52895.124 25/07/14,01:12:47,18,07,1, 11.9,1,1, 18.978, 10550.739, 477.525, 52895.163 25/07/14,01:12:47,19,07,1, 11.9,1,1, 18.978, 10550.734, 477.549, 52895.160 25/07/14,01:12:48,00,08,1, 11.9,1,1, 18.977, 10550.734, 477.549, 52895.160 25/07/14,01:12:48,01,08,1, 11.9,1,1, 18.977, 10550.727, 477.513, 52895.163 25/07/14,01:12:48,02,08,1, 11.9,1,1, 18.977, 10550.732, 477.523, 52895.103 25/07/14,01:12:48,03,08,1, 11.9,1,1, 18.977, 10550.716, 477.509, 52895.141 25/07/14,01:12:48,04,08,1, 11.9,1,1, 18.977, 10550.736, 477.511, 52895.120 25/07/14,01:12:48,05,08,1, 11.9,1,1, 18.977, 10550.712, 477.509, 52895.081 25/07/14,01:12:48,06,08,1, 11.9,1,1, 18.977, 10550.740, 477.511, 52895.143 25/07/14,01:12:48,07,08,1, 11.9,1,1, 18.977, 10550.724, 477.499, 52895.060 25/07/14,01:12:48,08,08,1, 11.9,1,1, 18.977, 10550.733, 477.524, 52895.123 25/07/14,01:12:48,09,08,1, 11.9,1,1, 18.977, 10550.716, 477.509, 52895.102 25/07/14,01:12:48,10,08,1, 11.9,1,1, 18.977, 10550.726, 477.513, 52895.074 25/07/14,01:12:48,11,08,1, 11.9,1,1, 18.977, 10550.728, 477.495, 52895.019 25/07/14,01:12:48,12,08,1, 11.9,1,1, 18.977, 10550.744, 477.506, 52895.082 25/07/14,01:12:48,13,08,1, 11.9,1,1, 18.977, 10550.755, 477.515, 52895.139 25/07/14,01:12:48,14,08,1, 11.9,1,1, 18.977, 10550.774, 477.500, 52895.146 25/07/14,01:12:48,15,08,1, 11.9,1,1, 18.977, 10550.764, 477.528, 52894.988 25/07/14,01:12:48,16,08,1, 11.9,1,1, 18.977, 10550.762, 477.507, 52895.068 25/07/14,01:12:48,17,08,1, 11.9,1,1, 18.977, 10550.755, 477.517, 52895.049 25/07/14,01:12:48,18,08,1, 11.9,1,1, 18.977, 10550.757, 477.484, 52895.043 25/07/14,01:12:48,19,08,1, 11.9,1,1, 18.977, 10550.748, 477.467, 52895.059 25/07/14,01:12:49,00,08,1, 11.9,1,1, 18.979, 10550.742, 477.467, 52895.059 25/07/14,01:12:49,01,08,1, 11.9,1,1, 18.979, 10550.797, 477.493, 52895.139 25/07/14,01:12:49,02,08,1, 11.9,1,1, 18.979, 10550.801, 477.509, 52895.106 25/07/14,01:12:49,03,08,1, 11.9,1,1, 18.979, 10550.786, 477.477, 52895.078 25/07/14,01:12:49,04,08,1, 11.9,1,1, 18.979, 10550.775, 477.493, 52895.052 25/07/14,01:12:49,05,08,1, 11.9,1,1, 18.979, 10550.789, 477.476, 52895.031 25/07/14,01:12:49,06,08,1, 11.9,1,1, 18.979, 10550.792, 477.496, 52895.068 25/07/14,01:12:49,07,08,1, 11.9,1,1, 18.979, 10550.812, 477.488, 52895.092 25/07/14,01:12:49,08,08,1, 11.9,1,1, 18.979, 10550.815, 477.502, 52895.035 25/07/14,01:12:49,09,08,1, 11.9,1,1, 18.979, 10550.791, 477.478, 52895.104 25/07/14,01:12:49,10,08,1, 11.9,1,1, 18.979, 10550.799, 477.499, 52895.079 25/07/14,01:12:49,11,08,1, 11.9,1,1, 18.979, 10550.819, 477.469, 52895.130 25/07/14,01:12:49,12,08,1, 11.9,1,1, 18.979, 10550.804, 477.483, 52895.105 25/07/14,01:12:49,13,08,1, 11.9,1,1, 18.979, 10550.817, 477.480, 52895.119 25/07/14,01:12:49,14,08,1, 11.9,1,1, 18.979, 10550.792, 477.474, 52895.098 25/07/14,01:12:49,15,08,1, 11.9,1,1, 18.979, 10550.809, 477.473, 52895.104 25/07/14,01:12:49,16,08,1, 11.9,1,1, 18.979, 10550.822, 477.472, 52894.991 25/07/14,01:12:49,17,08,1, 11.9,1,1, 18.979, 10550.808, 477.455, 52895.079 25/07/14,01:12:49,18,08,1, 11.9,1,1, 18.979, 10550.805, 477.465, 52895.074 25/07/14,01:12:49,19,08,1, 11.9,1,1, 18.979, 10550.833, 477.464, 52895.002 25/07/14,01:12:50,00,08,1, 11.9,1,1, 18.977, 10550.826, 477.464, 52895.002 25/07/14,01:12:50,01,08,1, 11.9,1,1, 18.977, 10550.818, 477.442, 52895.061 25/07/14,01:12:50,02,08,1, 11.9,1,1, 18.977, 10550.809, 477.448, 52895.074 25/07/14,01:12:50,03,08,1, 11.9,1,1, 18.977, 10550.851, 477.455, 52894.986 25/07/14,01:12:50,04,08,1, 11.9,1,1, 18.977, 10550.860, 477.452, 52894.980 25/07/14,01:12:50,05,08,1, 11.9,1,1, 18.977, 10550.861, 477.457, 52894.994 25/07/14,01:12:50,06,08,1, 11.9,1,1, 18.977, 10550.857, 477.451, 52895.055 25/07/14,01:12:50,07,08,1, 11.9,1,1, 18.977, 10550.827, 477.420, 52894.978 25/07/14,01:12:50,08,08,1, 11.9,1,1, 18.977, 10550.857, 477.457, 52894.995 25/07/14,01:12:50,09,08,1, 11.9,1,1, 18.977, 10550.845, 477.446, 52894.961 25/07/14,01:12:50,10,08,1, 11.9,1,1, 18.977, 10550.842, 477.449, 52895.072 25/07/14,01:12:50,11,08,1, 11.9,1,1, 18.977, 10550.843, 477.444, 52895.003 25/07/14,01:12:50,12,08,1, 11.9,1,1, 18.977, 10550.841, 477.443, 52895.055 25/07/14,01:12:50,13,08,1, 11.9,1,1, 18.977, 10550.877, 477.437, 52894.999 25/07/14,01:12:50,14,08,1, 11.9,1,1, 18.977, 10550.865, 477.449, 52895.003 25/07/14,01:12:50,15,08,1, 11.9,1,1, 18.977, 10550.870, 477.420, 52895.027 25/07/14,01:12:50,16,08,1, 11.9,1,1, 18.977, 10550.864, 477.414, 52895.052 25/07/14,01:12:50,17,08,1, 11.9,1,1, 18.977, 10550.870, 477.436, 52894.997 25/07/14,01:12:50,18,08,1, 11.9,1,1, 18.977, 10550.883, 477.434, 52895.015 25/07/14,01:12:50,19,08,1, 11.9,1,1, 18.977, 10550.889, 477.444, 52894.999 25/07/14,01:12:51,00,08,1, 11.9,1,1, 18.981, 10550.884, 477.444, 52894.999 25/07/14,01:12:51,01,08,1, 11.9,1,1, 18.981, 10550.894, 477.435, 52895.047 25/07/14,01:12:51,02,08,1, 11.9,1,1, 18.981, 10550.894, 477.414, 52894.991 25/07/14,01:12:51,03,08,1, 11.9,1,1, 18.981, 10550.900, 477.423, 52895.036 25/07/14,01:12:51,04,08,1, 11.9,1,1, 18.981, 10550.907, 477.430, 52894.982 25/07/14,01:12:51,05,08,1, 11.9,1,1, 18.981, 10550.910, 477.421, 52895.025 25/07/14,01:12:51,06,08,1, 11.9,1,1, 18.981, 10550.895, 477.422, 52895.030 25/07/14,01:12:51,07,08,1, 11.9,1,1, 18.981, 10550.924, 477.435, 52894.986 25/07/14,01:12:51,08,08,1, 11.9,1,1, 18.981, 10550.920, 477.428, 52894.997 25/07/14,01:12:51,09,08,1, 11.9,1,1, 18.981, 10550.896, 477.414, 52894.999 25/07/14,01:12:51,10,08,1, 11.9,1,1, 18.981, 10550.919, 477.404, 52894.999 25/07/14,01:12:51,11,08,1, 11.9,1,1, 18.981, 10550.907, 477.406, 52895.042 25/07/14,01:12:51,12,08,1, 11.9,1,1, 18.981, 10550.922, 477.413, 52895.015 25/07/14,01:12:51,13,08,1, 11.9,1,1, 18.981, 10550.896, 477.410, 52894.960 25/07/14,01:12:51,14,08,1, 11.9,1,1, 18.981, 10550.943, 477.421, 52894.986 25/07/14,01:12:51,15,08,1, 11.9,1,1, 18.981, 10550.912, 477.405, 52895.028 25/07/14,01:12:51,16,08,1, 11.9,1,1, 18.981, 10550.937, 477.419, 52895.025 25/07/14,01:12:51,17,08,1, 11.9,1,1, 18.981, 10550.945, 477.406, 52894.948 25/07/14,01:12:51,18,08,1, 11.9,1,1, 18.981, 10550.939, 477.419, 52894.954 25/07/14,01:12:51,19,08,1, 11.9,1,1, 18.981, 10550.935, 477.415, 52894.970 25/07/14,01:12:52,00,08,1, 11.9,1,1, 18.983, 10550.934, 477.415, 52894.970 25/07/14,01:12:52,01,08,1, 11.9,1,1, 18.983, 10550.943, 477.402, 52894.966 25/07/14,01:12:52,02,08,1, 11.9,1,1, 18.983, 10550.944, 477.396, 52895.060 25/07/14,01:12:52,03,08,1, 11.9,1,1, 18.983, 10550.948, 477.384, 52894.992 25/07/14,01:12:52,04,08,1, 11.9,1,1, 18.983, 10550.956, 477.403, 52894.923 25/07/14,01:12:52,05,08,1, 11.9,1,1, 18.983, 10550.953, 477.380, 52894.890 25/07/14,01:12:52,06,08,1, 11.9,1,1, 18.983, 10550.966, 477.385, 52894.942 25/07/14,01:12:52,07,08,1, 11.9,1,1, 18.983, 10550.943, 477.367, 52894.932 25/07/14,01:12:52,08,08,1, 11.9,1,1, 18.983, 10550.955, 477.384, 52894.927 25/07/14,01:12:52,09,08,1, 11.9,1,1, 18.983, 10550.963, 477.374, 52894.957 25/07/14,01:12:52,10,08,1, 11.9,1,1, 18.983, 10550.963, 477.361, 52894.943 25/07/14,01:12:52,11,08,1, 11.9,1,1, 18.983, 10550.975, 477.396, 52894.970 25/07/14,01:12:52,12,08,1, 11.9,1,1, 18.983, 10550.939, 477.384, 52894.956 25/07/14,01:12:52,13,08,1, 11.9,1,1, 18.983, 10550.975, 477.393, 52894.978 25/07/14,01:12:52,14,08,1, 11.9,1,1, 18.983, 10550.977, 477.367, 52894.942 25/07/14,01:12:52,15,08,1, 11.9,1,1, 18.983, 10550.969, 477.388, 52895.021 25/07/14,01:12:52,16,08,1, 11.9,1,1, 18.983, 10550.997, 477.397, 52894.908 25/07/14,01:12:52,17,08,1, 11.9,1,1, 18.983, 10550.974, 477.377, 52894.956 25/07/14,01:12:52,18,08,1, 11.9,1,1, 18.983, 10550.973, 477.373, 52894.909 25/07/14,01:12:52,19,08,1, 11.9,1,1, 18.983, 10550.989, 477.382, 52894.868 25/07/14,01:12:53,00,08,1, 11.9,1,1, 18.979, 10550.984, 477.382, 52894.868 25/07/14,01:12:53,01,08,1, 11.9,1,1, 18.979, 10550.994, 477.358, 52895.007 25/07/14,01:12:53,02,08,1, 11.9,1,1, 18.979, 10550.999, 477.375, 52894.930 25/07/14,01:12:53,03,08,1, 11.9,1,1, 18.979, 10550.992, 477.355, 52894.891 25/07/14,01:12:53,04,08,1, 11.9,1,1, 18.979, 10551.020, 477.356, 52894.925 25/07/14,01:12:53,05,08,1, 11.9,1,1, 18.979, 10551.000, 477.349, 52894.921 25/07/14,01:12:53,06,08,1, 11.9,1,1, 18.979, 10551.009, 477.354, 52894.954 25/07/14,01:12:53,07,08,1, 11.9,1,1, 18.979, 10551.007, 477.351, 52894.864 25/07/14,01:12:53,08,08,1, 11.9,1,1, 18.979, 10551.017, 477.369, 52894.902 25/07/14,01:12:53,09,08,1, 11.9,1,1, 18.979, 10551.013, 477.365, 52894.943 25/07/14,01:12:53,10,08,1, 11.9,1,1, 18.979, 10551.007, 477.352, 52894.974 25/07/14,01:12:53,11,08,1, 11.9,1,1, 18.979, 10551.017, 477.349, 52894.995 25/07/14,01:12:53,12,08,1, 11.9,1,1, 18.979, 10551.012, 477.361, 52894.904 25/07/14,01:12:53,13,08,1, 11.9,1,1, 18.979, 10551.020, 477.331, 52894.936 25/07/14,01:12:53,14,08,1, 11.9,1,1, 18.979, 10551.029, 477.371, 52894.942 25/07/14,01:12:53,15,08,1, 11.9,1,1, 18.979, 10551.026, 477.351, 52894.939 25/07/14,01:12:53,16,08,1, 11.9,1,1, 18.979, 10551.051, 477.358, 52894.970 25/07/14,01:12:53,17,08,1, 11.9,1,1, 18.979, 10551.062, 477.333, 52894.900 25/07/14,01:12:53,18,08,1, 11.9,1,1, 18.979, 10551.050, 477.336, 52894.951 25/07/14,01:12:53,19,08,1, 11.9,1,1, 18.979, 10551.058, 477.346, 52894.969 25/07/14,01:12:54,00,08,1, 11.8,1,1, 18.975, 10551.051, 477.346, 52894.969 25/07/14,01:12:54,01,08,1, 11.8,1,1, 18.975, 10551.058, 477.339, 52894.888 25/07/14,01:12:54,02,08,1, 11.8,1,1, 18.975, 10551.071, 477.338, 52894.892 25/07/14,01:12:54,03,08,1, 11.8,1,1, 18.975, 10551.064, 477.316, 52894.878 25/07/14,01:12:54,04,08,1, 11.8,1,1, 18.975, 10551.049, 477.336, 52894.924 25/07/14,01:12:54,05,08,1, 11.8,1,1, 18.975, 10551.059, 477.332, 52894.883 25/07/14,01:12:54,06,08,1, 11.8,1,1, 18.975, 10551.069, 477.311, 52894.924 25/07/14,01:12:54,07,08,1, 11.8,1,1, 18.975, 10551.073, 477.339, 52894.969 25/07/14,01:12:54,08,08,1, 11.8,1,1, 18.975, 10551.064, 477.333, 52894.866 25/07/14,01:12:54,09,08,1, 11.8,1,1, 18.975, 10551.061, 477.316, 52894.842 25/07/14,01:12:54,10,08,1, 11.8,1,1, 18.975, 10551.037, 477.321, 52894.952 25/07/14,01:12:54,11,08,1, 11.8,1,1, 18.975, 10551.078, 477.322, 52894.887 25/07/14,01:12:54,12,08,1, 11.8,1,1, 18.975, 10551.066, 477.326, 52894.919 25/07/14,01:12:54,13,08,1, 11.8,1,1, 18.975, 10551.075, 477.299, 52894.871 25/07/14,01:12:54,14,08,1, 11.8,1,1, 18.975, 10551.061, 477.295, 52894.903 25/07/14,01:12:54,15,08,1, 11.8,1,1, 18.975, 10551.064, 477.287, 52894.830 25/07/14,01:12:54,16,08,1, 11.8,1,1, 18.975, 10551.077, 477.290, 52894.898 25/07/14,01:12:54,17,08,1, 11.8,1,1, 18.975, 10551.093, 477.296, 52894.904 25/07/14,01:12:54,18,08,1, 11.8,1,1, 18.975, 10551.096, 477.298, 52894.946 25/07/14,01:12:54,19,08,1, 11.8,1,1, 18.975, 10551.073, 477.296, 52894.887 25/07/14,01:12:55,00,08,1, 11.9,1,1, 18.977, 10551.068, 477.296, 52894.887 25/07/14,01:12:55,01,08,1, 11.9,1,1, 18.977, 10551.081, 477.304, 52894.906 25/07/14,01:12:55,02,08,1, 11.9,1,1, 18.977, 10551.093, 477.282, 52894.885 25/07/14,01:12:55,03,08,1, 11.9,1,1, 18.977, 10551.089, 477.278, 52894.860 25/07/14,01:12:55,04,08,1, 11.9,1,1, 18.977, 10551.075, 477.273, 52894.895 25/07/14,01:12:55,05,08,1, 11.9,1,1, 18.977, 10551.105, 477.276, 52894.904 25/07/14,01:12:55,06,08,1, 11.9,1,1, 18.977, 10551.092, 477.268, 52894.934 25/07/14,01:12:55,07,08,1, 11.9,1,1, 18.977, 10551.105, 477.249, 52894.861 25/07/14,01:12:55,08,08,1, 11.9,1,1, 18.977, 10551.121, 477.280, 52894.877 25/07/14,01:12:55,09,08,1, 11.9,1,1, 18.977, 10551.125, 477.275, 52894.825 25/07/14,01:12:55,10,08,1, 11.9,1,1, 18.977, 10551.131, 477.249, 52894.831 25/07/14,01:12:55,11,08,1, 11.9,1,1, 18.977, 10551.135, 477.265, 52894.931 25/07/14,01:12:55,12,08,1, 11.9,1,1, 18.977, 10551.137, 477.267, 52894.920 25/07/14,01:12:55,13,08,1, 11.9,1,1, 18.977, 10551.146, 477.259, 52894.847 25/07/14,01:12:55,14,08,1, 11.9,1,1, 18.977, 10551.142, 477.252, 52894.819 25/07/14,01:12:55,15,08,1, 11.9,1,1, 18.977, 10551.139, 477.269, 52894.868 25/07/14,01:12:55,16,08,1, 11.9,1,1, 18.977, 10551.134, 477.262, 52894.839 25/07/14,01:12:55,17,08,1, 11.9,1,1, 18.977, 10551.143, 477.265, 52894.893 25/07/14,01:12:55,18,08,1, 11.9,1,1, 18.977, 10551.175, 477.270, 52894.840 25/07/14,01:12:55,19,08,1, 11.9,1,1, 18.977, 10551.189, 477.261, 52894.886 25/07/14,01:12:56,00,08,1, 11.9,1,1, 18.977, 10551.184, 477.261, 52894.886 25/07/14,01:12:56,01,08,1, 11.9,1,1, 18.977, 10551.192, 477.256, 52894.949 25/07/14,01:12:56,02,08,1, 11.9,1,1, 18.977, 10551.180, 477.206, 52894.849 25/07/14,01:12:56,03,08,1, 11.9,1,1, 18.977, 10551.155, 477.255, 52894.899 25/07/14,01:12:56,04,08,1, 11.9,1,1, 18.977, 10551.185, 477.244, 52894.761 25/07/14,01:12:56,05,08,1, 11.9,1,1, 18.977, 10551.178, 477.220, 52894.834 25/07/14,01:12:56,06,08,1, 11.9,1,1, 18.977, 10551.181, 477.208, 52894.787 25/07/14,01:12:56,07,08,1, 11.9,1,1, 18.977, 10551.201, 477.256, 52894.845 25/07/14,01:12:56,08,08,1, 11.9,1,1, 18.977, 10551.188, 477.246, 52894.845 25/07/14,01:12:56,09,08,1, 11.9,1,1, 18.977, 10551.182, 477.266, 52894.876 25/07/14,01:12:56,10,08,1, 11.9,1,1, 18.977, 10551.189, 477.261, 52894.964 25/07/14,01:12:56,11,08,1, 11.9,1,1, 18.977, 10551.191, 477.251, 52894.833 25/07/14,01:12:56,12,08,1, 11.9,1,1, 18.977, 10551.204, 477.233, 52894.845 25/07/14,01:12:56,13,08,1, 11.9,1,1, 18.977, 10551.178, 477.239, 52894.803 25/07/14,01:12:56,14,08,1, 11.9,1,1, 18.977, 10551.204, 477.253, 52894.766 25/07/14,01:12:56,15,08,1, 11.9,1,1, 18.977, 10551.219, 477.262, 52894.847 25/07/14,01:12:56,16,08,1, 11.9,1,1, 18.977, 10551.186, 477.267, 52894.828 25/07/14,01:12:56,17,08,1, 11.9,1,1, 18.977, 10551.207, 477.249, 52894.764 25/07/14,01:12:56,18,08,1, 11.9,1,1, 18.977, 10551.180, 477.256, 52894.808 25/07/14,01:12:56,19,08,1, 11.9,1,1, 18.977, 10551.198, 477.251, 52894.846 25/07/14,01:12:57,00,08,1, 12.0,1,1, 18.980, 10551.193, 477.251, 52894.846 25/07/14,01:12:57,01,08,1, 12.0,1,1, 18.980, 10551.211, 477.228, 52894.824 25/07/14,01:12:57,02,08,1, 12.0,1,1, 18.980, 10551.199, 477.429, 52895.559 25/07/14,01:12:57,03,08,1, 12.0,1,1, 18.980, 10551.242, 477.452, 52895.661 25/07/14,01:12:57,04,08,1, 12.0,1,1, 18.980, 10551.240, 477.425, 52895.701 25/07/14,01:12:57,05,08,1, 12.0,1,1, 18.980, 10551.217, 477.435, 52895.730 25/07/14,01:12:57,06,08,1, 12.0,1,1, 18.980, 10551.234, 477.434, 52895.622 25/07/14,01:12:57,07,08,1, 12.0,1,1, 18.980, 10551.229, 477.458, 52895.767 25/07/14,01:12:57,08,08,1, 12.0,1,1, 18.980, 10551.253, 477.459, 52895.633 25/07/14,01:12:57,09,08,1, 12.0,1,1, 18.980, 10551.235, 477.445, 52895.680 25/07/14,01:12:57,10,08,1, 12.0,1,1, 18.980, 10551.239, 477.452, 52895.744 25/07/14,01:12:57,11,08,1, 12.0,1,1, 18.980, 10551.226, 477.457, 52895.767 25/07/14,01:12:57,12,08,1, 12.0,1,1, 18.980, 10551.271, 477.427, 52895.643 25/07/14,01:12:57,13,08,1, 12.0,1,1, 18.980, 10551.239, 477.432, 52895.654 25/07/14,01:12:57,14,08,1, 12.0,1,1, 18.980, 10551.245, 477.423, 52895.636 25/07/14,01:12:57,15,08,1, 12.0,1,1, 18.980, 10551.238, 477.431, 52895.617 25/07/14,01:12:57,16,08,1, 12.0,1,1, 18.980, 10551.235, 477.438, 52895.652 25/07/14,01:12:57,17,08,1, 12.0,1,1, 18.980, 10551.263, 477.439, 52895.623 25/07/14,01:12:57,18,08,1, 12.0,1,1, 18.980, 10551.251, 477.444, 52895.741 25/07/14,01:12:57,19,08,1, 12.0,1,1, 18.980, 10551.236, 477.422, 52895.704 25/07/14,01:12:58,00,08,1, 11.9,1,1, 18.978, 10551.234, 477.422, 52895.704 25/07/14,01:12:58,01,08,1, 11.9,1,1, 18.978, 10551.254, 477.452, 52895.723 25/07/14,01:12:58,02,08,1, 11.9,1,1, 18.978, 10551.278, 477.425, 52895.608 25/07/14,01:12:58,03,08,1, 11.9,1,1, 18.978, 10551.274, 477.416, 52895.660 25/07/14,01:12:58,04,08,1, 11.9,1,1, 18.978, 10551.260, 477.438, 52895.634 25/07/14,01:12:58,05,08,1, 11.9,1,1, 18.978, 10551.289, 477.418, 52895.698 25/07/14,01:12:58,06,08,1, 11.9,1,1, 18.978, 10551.279, 477.421, 52895.666 25/07/14,01:12:58,07,08,1, 11.9,1,1, 18.978, 10551.249, 477.424, 52895.642 25/07/14,01:12:58,08,08,1, 11.9,1,1, 18.978, 10551.277, 477.429, 52895.746 25/07/14,01:12:58,09,08,1, 11.9,1,1, 18.978, 10551.305, 477.426, 52895.664 25/07/14,01:12:58,10,08,1, 11.9,1,1, 18.978, 10551.276, 477.409, 52895.691 25/07/14,01:12:58,11,08,1, 11.9,1,1, 18.978, 10551.280, 477.433, 52895.627 25/07/14,01:12:58,12,08,1, 11.9,1,1, 18.978, 10551.278, 477.388, 52895.606 25/07/14,01:12:58,13,08,1, 11.9,1,1, 18.978, 10551.296, 477.423, 52895.634 25/07/14,01:12:58,14,08,1, 11.9,1,1, 18.978, 10551.302, 477.415, 52895.703 25/07/14,01:12:58,15,08,1, 11.9,1,1, 18.978, 10551.287, 477.423, 52895.705 25/07/14,01:12:58,16,08,1, 11.9,1,1, 18.978, 10551.288, 477.429, 52895.677 25/07/14,01:12:58,17,08,1, 11.9,1,1, 18.978, 10551.289, 477.409, 52895.696 25/07/14,01:12:58,18,08,1, 11.9,1,1, 18.978, 10551.294, 477.403, 52895.692 25/07/14,01:12:58,19,08,1, 11.9,1,1, 18.978, 10551.315, 477.413, 52895.705 25/07/14,01:12:59,00,08,1, 11.9,1,1, 18.980, 10551.310, 477.413, 52895.705 25/07/14,01:12:59,01,08,1, 11.9,1,1, 18.980, 10551.284, 477.363, 52895.649 25/07/14,01:12:59,02,08,1, 11.9,1,1, 18.980, 10551.312, 477.388, 52895.706 25/07/14,01:12:59,03,08,1, 11.9,1,1, 18.980, 10551.319, 477.407, 52895.642 25/07/14,01:12:59,04,08,1, 11.9,1,1, 18.980, 10551.307, 477.397, 52895.633 25/07/14,01:12:59,05,08,1, 11.9,1,1, 18.980, 10551.298, 477.410, 52895.598 25/07/14,01:12:59,06,08,1, 11.9,1,1, 18.980, 10551.304, 477.410, 52895.654 25/07/14,01:12:59,07,08,1, 11.9,1,1, 18.980, 10551.304, 477.381, 52895.604 25/07/14,01:12:59,08,08,1, 11.9,1,1, 18.980, 10551.352, 477.402, 52895.666 25/07/14,01:12:59,09,08,1, 11.9,1,1, 18.980, 10551.333, 477.393, 52895.589 25/07/14,01:12:59,10,08,1, 11.9,1,1, 18.980, 10551.322, 477.393, 52895.680 25/07/14,01:12:59,11,08,1, 11.9,1,1, 18.980, 10551.314, 477.404, 52895.636 25/07/14,01:12:59,12,08,1, 11.9,1,1, 18.980, 10551.287, 477.416, 52895.731 25/07/14,01:12:59,13,08,1, 11.9,1,1, 18.980, 10551.326, 477.382, 52895.562 25/07/14,01:12:59,14,08,1, 11.9,1,1, 18.980, 10551.308, 477.377, 52895.557 25/07/14,01:12:59,15,08,1, 11.9,1,1, 18.980, 10551.320, 477.380, 52895.683 25/07/14,01:12:59,16,08,1, 11.9,1,1, 18.980, 10551.276, 477.364, 52895.647 25/07/14,01:12:59,17,08,1, 11.9,1,1, 18.980, 10551.335, 477.385, 52895.657 25/07/14,01:12:59,18,08,1, 11.9,1,1, 18.980, 10551.298, 477.364, 52895.679 25/07/14,01:12:59,19,08,1, 11.9,1,1, 18.980, 10551.310, 477.382, 52895.657 25/07/14,01:13:00,00,08,1, 11.9,1,1, 18.973, 10551.310, 477.382, 52895.657 25/07/14,01:13:00,01,08,1, 11.9,1,1, 18.973, 10551.338, 477.377, 52895.624 25/07/14,01:13:00,02,08,1, 11.9,1,1, 18.973, 10551.314, 477.191, 52894.798 25/07/14,01:13:00,03,08,1, 11.9,1,1, 18.973, 10551.308, 477.144, 52894.758 25/07/14,01:13:00,04,08,1, 11.9,1,1, 18.973, 10551.295, 477.143, 52894.678 25/07/14,01:13:00,05,08,1, 11.9,1,1, 18.973, 10551.308, 477.137, 52894.711 25/07/14,01:13:00,06,08,1, 11.9,1,1, 18.973, 10551.315, 477.151, 52894.668 25/07/14,01:13:00,07,08,1, 11.9,1,1, 18.973, 10551.314, 477.156, 52894.746 25/07/14,01:13:00,08,08,1, 11.9,1,1, 18.973, 10551.306, 477.161, 52894.778 25/07/14,01:13:00,09,08,1, 11.9,1,1, 18.973, 10551.338, 477.126, 52894.685 25/07/14,01:13:00,10,08,1, 11.9,1,1, 18.973, 10551.315, 477.152, 52894.740 25/07/14,01:13:00,11,08,1, 11.9,1,1, 18.973, 10551.332, 477.137, 52894.735 25/07/14,01:13:00,12,08,1, 11.9,1,1, 18.973, 10551.337, 477.150, 52894.708 25/07/14,01:13:00,13,08,1, 11.9,1,1, 18.973, 10551.322, 477.151, 52894.727 25/07/14,01:13:00,14,08,1, 11.9,1,1, 18.973, 10551.348, 477.135, 52894.733 25/07/14,01:13:00,15,08,1, 11.9,1,1, 18.973, 10551.339, 477.138, 52894.753 25/07/14,01:13:00,16,08,1, 11.9,1,1, 18.973, 10551.346, 477.130, 52894.697 25/07/14,01:13:00,17,08,1, 11.9,1,1, 18.973, 10551.341, 477.114, 52894.673 25/07/14,01:13:00,18,08,1, 11.9,1,1, 18.973, 10551.312, 477.146, 52894.770 25/07/14,01:13:00,19,08,1, 11.9,1,1, 18.973, 10551.332, 477.132, 52894.734 25/07/14,01:13:01,00,08,1, 11.9,1,1, 18.972, 10551.326, 477.132, 52894.734 25/07/14,01:13:01,01,08,1, 11.9,1,1, 18.972, 10551.340, 477.115, 52894.731 25/07/14,01:13:01,02,08,1, 11.9,1,1, 18.972, 10551.326, 477.120, 52894.678 25/07/14,01:13:01,03,08,1, 11.9,1,1, 18.972, 10551.336, 477.135, 52894.663 25/07/14,01:13:01,04,08,1, 11.9,1,1, 18.972, 10551.343, 477.128, 52894.655 25/07/14,01:13:01,05,08,1, 11.9,1,1, 18.972, 10551.345, 477.117, 52894.749 25/07/14,01:13:01,06,08,1, 11.9,1,1, 18.972, 10551.337, 477.146, 52894.750 25/07/14,01:13:01,07,08,1, 11.9,1,1, 18.972, 10551.320, 477.128, 52894.697 25/07/14,01:13:01,08,08,1, 11.9,1,1, 18.972, 10551.343, 477.102, 52894.713 25/07/14,01:13:01,09,08,1, 11.9,1,1, 18.972, 10551.349, 477.113, 52894.701 25/07/14,01:13:01,10,08,1, 11.9,1,1, 18.972, 10551.327, 477.099, 52894.677 25/07/14,01:13:01,11,08,1, 11.9,1,1, 18.972, 10551.335, 477.138, 52894.735 25/07/14,01:13:01,12,08,1, 11.9,1,1, 18.972, 10551.340, 477.107, 52894.752 25/07/14,01:13:01,13,08,1, 11.9,1,1, 18.972, 10551.334, 477.081, 52894.676 25/07/14,01:13:01,14,08,1, 11.9,1,1, 18.972, 10551.367, 477.092, 52894.740 25/07/14,01:13:01,15,08,1, 11.9,1,1, 18.972, 10551.320, 477.083, 52894.711 25/07/14,01:13:01,16,08,1, 11.9,1,1, 18.972, 10551.362, 477.090, 52894.733 25/07/14,01:13:01,17,08,1, 11.9,1,1, 18.972, 10551.343, 477.084, 52894.682 25/07/14,01:13:01,18,08,1, 11.9,1,1, 18.972, 10551.332, 477.097, 52894.724 25/07/14,01:13:01,19,08,1, 11.9,1,1, 18.972, 10551.349, 477.081, 52894.683 25/07/14,01:13:02,00,08,1, 12.0,1,1, 18.973, 10551.343, 477.081, 52894.683 25/07/14,01:13:02,01,08,1, 12.0,1,1, 18.973, 10551.366, 477.097, 52894.670 25/07/14,01:13:02,02,08,1, 12.0,1,1, 18.973, 10551.327, 477.085, 52894.695 25/07/14,01:13:02,03,08,1, 12.0,1,1, 18.973, 10551.375, 477.096, 52894.735 25/07/14,01:13:02,04,08,1, 12.0,1,1, 18.973, 10551.363, 477.113, 52894.623 25/07/14,01:13:02,05,08,1, 12.0,1,1, 18.973, 10551.343, 477.092, 52894.734 25/07/14,01:13:02,06,08,1, 12.0,1,1, 18.973, 10551.342, 477.089, 52894.700 25/07/14,01:13:02,07,08,1, 12.0,1,1, 18.973, 10551.352, 477.075, 52894.740 25/07/14,01:13:02,08,08,1, 12.0,1,1, 18.973, 10551.348, 477.099, 52894.644 25/07/14,01:13:02,09,08,1, 12.0,1,1, 18.973, 10551.385, 477.098, 52894.701 25/07/14,01:13:02,10,08,1, 12.0,1,1, 18.973, 10551.353, 477.103, 52894.710 25/07/14,01:13:02,11,08,1, 12.0,1,1, 18.973, 10551.370, 477.093, 52894.610 25/07/14,01:13:02,12,08,1, 12.0,1,1, 18.973, 10551.374, 477.093, 52894.658 25/07/14,01:13:02,13,08,1, 12.0,1,1, 18.973, 10551.358, 477.102, 52894.627 25/07/14,01:13:02,14,08,1, 12.0,1,1, 18.973, 10551.373, 477.089, 52894.659 25/07/14,01:13:02,15,08,1, 12.0,1,1, 18.973, 10551.380, 477.086, 52894.668 25/07/14,01:13:02,16,08,1, 12.0,1,1, 18.973, 10551.371, 477.095, 52894.695 25/07/14,01:13:02,17,08,1, 12.0,1,1, 18.973, 10551.361, 477.091, 52894.646 25/07/14,01:13:02,18,08,1, 12.0,1,1, 18.973, 10551.367, 477.095, 52894.605 25/07/14,01:13:02,19,08,1, 12.0,1,1, 18.973, 10551.379, 477.089, 52894.607 25/07/14,01:13:03,00,08,1, 11.9,1,1, 18.973, 10551.376, 477.089, 52894.607 25/07/14,01:13:03,01,08,1, 11.9,1,1, 18.973, 10551.377, 477.096, 52894.717 25/07/14,01:13:03,02,08,1, 11.9,1,1, 18.973, 10551.377, 477.073, 52894.691 25/07/14,01:13:03,03,08,1, 11.9,1,1, 18.973, 10551.391, 477.068, 52894.659 25/07/14,01:13:03,04,08,1, 11.9,1,1, 18.973, 10551.356, 477.079, 52894.643 25/07/14,01:13:03,05,08,1, 11.9,1,1, 18.973, 10551.367, 477.094, 52894.691 25/07/14,01:13:03,06,08,1, 11.9,1,1, 18.973, 10551.353, 477.049, 52894.638 25/07/14,01:13:03,07,08,1, 11.9,1,1, 18.973, 10551.357, 477.079, 52894.635 25/07/14,01:13:03,08,08,1, 11.9,1,1, 18.973, 10551.359, 477.074, 52894.627 25/07/14,01:13:03,09,08,1, 11.9,1,1, 18.973, 10551.375, 477.087, 52894.650 25/07/14,01:13:03,10,08,1, 11.9,1,1, 18.973, 10551.375, 477.072, 52894.695 25/07/14,01:13:03,11,08,1, 11.9,1,1, 18.973, 10551.335, 477.088, 52894.643 25/07/14,01:13:03,12,08,1, 11.9,1,1, 18.973, 10551.383, 477.068, 52894.626 25/07/14,01:13:03,13,08,1, 11.9,1,1, 18.973, 10551.372, 477.074, 52894.660 25/07/14,01:13:03,14,08,1, 11.9,1,1, 18.973, 10551.369, 477.066, 52894.595 25/07/14,01:13:03,15,08,1, 11.9,1,1, 18.973, 10551.377, 477.070, 52894.600 25/07/14,01:13:03,16,08,1, 11.9,1,1, 18.973, 10551.376, 477.066, 52894.628 25/07/14,01:13:03,17,08,1, 11.9,1,1, 18.973, 10551.394, 477.069, 52894.657 25/07/14,01:13:03,18,08,1, 11.9,1,1, 18.973, 10551.369, 477.070, 52894.659 25/07/14,01:13:03,19,08,1, 11.9,1,1, 18.973, 10551.377, 477.072, 52894.608 25/07/14,01:13:04,00,08,1, 11.9,1,1, 18.974, 10551.376, 477.072, 52894.608 25/07/14,01:13:04,01,08,1, 11.9,1,1, 18.974, 10551.363, 477.047, 52894.663 25/07/14,01:13:04,02,08,1, 11.9,1,1, 18.974, 10551.396, 477.050, 52894.595 25/07/14,01:13:04,03,08,1, 11.9,1,1, 18.974, 10551.362, 477.053, 52894.666 25/07/14,01:13:04,04,08,1, 11.9,1,1, 18.974, 10551.402, 477.058, 52894.587 25/07/14,01:13:04,05,08,1, 11.9,1,1, 18.974, 10551.365, 477.071, 52894.661 25/07/14,01:13:04,06,08,1, 11.9,1,1, 18.974, 10551.373, 477.050, 52894.631 25/07/14,01:13:04,07,08,1, 11.9,1,1, 18.974, 10551.370, 477.048, 52894.686 25/07/14,01:13:04,08,08,1, 11.9,1,1, 18.974, 10551.390, 477.067, 52894.680 25/07/14,01:13:04,09,08,1, 11.9,1,1, 18.974, 10551.362, 477.072, 52894.599 25/07/14,01:13:04,10,08,1, 11.9,1,1, 18.974, 10551.374, 477.057, 52894.564 25/07/14,01:13:04,11,08,1, 11.9,1,1, 18.974, 10551.383, 477.057, 52894.577 25/07/14,01:13:04,12,08,1, 11.9,1,1, 18.974, 10551.374, 477.063, 52894.544 25/07/14,01:13:04,13,08,1, 11.9,1,1, 18.974, 10551.367, 477.063, 52894.629 25/07/14,01:13:04,14,08,1, 11.9,1,1, 18.974, 10551.362, 477.045, 52894.576 25/07/14,01:13:04,15,08,1, 11.9,1,1, 18.974, 10551.409, 477.056, 52894.596 25/07/14,01:13:04,16,08,1, 11.9,1,1, 18.974, 10551.391, 477.059, 52894.659 25/07/14,01:13:04,17,08,1, 11.9,1,1, 18.974, 10551.378, 477.042, 52894.620 25/07/14,01:13:04,18,08,1, 11.9,1,1, 18.974, 10551.366, 477.045, 52894.636 25/07/14,01:13:04,19,08,1, 11.9,1,1, 18.974, 10551.377, 477.058, 52894.647 25/07/14,01:13:05,00,08,1, 11.9,1,1, 18.974, 10551.376, 477.058, 52894.647 25/07/14,01:13:05,01,08,1, 11.9,1,1, 18.974, 10551.367, 477.037, 52894.598 25/07/14,01:13:05,02,08,1, 11.9,1,1, 18.974, 10551.371, 477.030, 52894.605 25/07/14,01:13:05,03,08,1, 11.9,1,1, 18.974, 10551.382, 477.054, 52894.607 25/07/14,01:13:05,04,08,1, 11.9,1,1, 18.974, 10551.352, 477.041, 52894.605 25/07/14,01:13:05,05,08,1, 11.9,1,1, 18.974, 10551.352, 477.028, 52894.596 25/07/14,01:13:05,06,08,1, 11.9,1,1, 18.974, 10551.362, 477.049, 52894.625 25/07/14,01:13:05,07,08,1, 11.9,1,1, 18.974, 10551.367, 477.029, 52894.524 25/07/14,01:13:05,08,08,1, 11.9,1,1, 18.974, 10551.337, 477.039, 52894.590 25/07/14,01:13:05,09,08,1, 11.9,1,1, 18.974, 10551.364, 477.034, 52894.593 25/07/14,01:13:05,10,08,1, 11.9,1,1, 18.974, 10551.359, 477.033, 52894.565 25/07/14,01:13:05,11,08,1, 11.9,1,1, 18.974, 10551.373, 477.062, 52894.603 25/07/14,01:13:05,12,08,1, 11.9,1,1, 18.974, 10551.342, 477.027, 52894.597 25/07/14,01:13:05,13,08,1, 11.9,1,1, 18.974, 10551.365, 477.037, 52894.596 25/07/14,01:13:05,14,08,1, 11.9,1,1, 18.974, 10551.353, 477.033, 52894.681 25/07/14,01:13:05,15,08,1, 11.9,1,1, 18.974, 10551.381, 477.018, 52894.577 25/07/14,01:13:05,16,08,1, 11.9,1,1, 18.974, 10551.369, 477.042, 52894.566 25/07/14,01:13:05,17,08,1, 11.9,1,1, 18.974, 10551.353, 477.021, 52894.637 25/07/14,01:13:05,18,08,1, 11.9,1,1, 18.974, 10551.360, 477.038, 52894.659 25/07/14,01:13:05,19,08,1, 11.9,1,1, 18.974, 10551.368, 477.022, 52894.543 25/07/14,01:13:06,00,08,1, 12.0,1,1, 18.975, 10551.368, 477.022, 52894.543 25/07/14,01:13:06,01,08,1, 12.0,1,1, 18.975, 10551.374, 477.012, 52894.576 25/07/14,01:13:06,02,08,1, 12.0,1,1, 18.975, 10551.361, 477.027, 52894.624 25/07/14,01:13:06,03,08,1, 12.0,1,1, 18.975, 10551.369, 477.021, 52894.618 25/07/14,01:13:06,04,08,1, 12.0,1,1, 18.975, 10551.350, 477.015, 52894.536 25/07/14,01:13:06,05,08,1, 12.0,1,1, 18.975, 10551.372, 476.996, 52894.516 25/07/14,01:13:06,06,08,1, 12.0,1,1, 18.975, 10551.372, 477.010, 52894.608 25/07/14,01:13:06,07,08,1, 12.0,1,1, 18.975, 10551.348, 477.005, 52894.592 25/07/14,01:13:06,08,08,1, 12.0,1,1, 18.975, 10551.386, 477.010, 52894.571 25/07/14,01:13:06,09,08,1, 12.0,1,1, 18.975, 10551.375, 477.042, 52894.601 25/07/14,01:13:06,10,08,1, 12.0,1,1, 18.975, 10551.370, 476.987, 52894.512 25/07/14,01:13:06,11,08,1, 12.0,1,1, 18.975, 10551.336, 477.011, 52894.584 25/07/14,01:13:06,12,08,1, 12.0,1,1, 18.975, 10551.371, 477.023, 52894.513 25/07/14,01:13:06,13,08,1, 12.0,1,1, 18.975, 10551.359, 477.002, 52894.545 25/07/14,01:13:06,14,08,1, 12.0,1,1, 18.975, 10551.352, 476.989, 52894.600 25/07/14,01:13:06,15,08,1, 12.0,1,1, 18.975, 10551.356, 476.988, 52894.602 25/07/14,01:13:06,16,08,1, 12.0,1,1, 18.975, 10551.354, 477.010, 52894.539 25/07/14,01:13:06,17,08,1, 12.0,1,1, 18.975, 10551.362, 477.014, 52894.595 25/07/14,01:13:06,18,08,1, 12.0,1,1, 18.975, 10551.353, 477.000, 52894.560 25/07/14,01:13:06,19,08,1, 12.0,1,1, 18.975, 10551.346, 476.998, 52894.610 25/07/14,01:13:07,00,08,1, 11.9,1,1, 18.974, 10551.343, 476.998, 52894.610 25/07/14,01:13:07,01,08,1, 11.9,1,1, 18.974, 10551.353, 477.013, 52894.596 25/07/14,01:13:07,02,08,1, 11.9,1,1, 18.974, 10551.371, 477.011, 52894.596 25/07/14,01:13:07,03,08,1, 11.9,1,1, 18.974, 10551.363, 477.003, 52894.579 25/07/14,01:13:07,04,08,1, 11.9,1,1, 18.974, 10551.378, 476.987, 52894.507 25/07/14,01:13:07,05,08,1, 11.9,1,1, 18.974, 10551.381, 476.991, 52894.486 25/07/14,01:13:07,06,08,1, 11.9,1,1, 18.974, 10551.369, 476.995, 52894.560 25/07/14,01:13:07,07,08,1, 11.9,1,1, 18.974, 10551.376, 477.000, 52894.564 25/07/14,01:13:07,08,08,1, 11.9,1,1, 18.974, 10551.346, 477.000, 52894.586 25/07/14,01:13:07,09,08,1, 11.9,1,1, 18.974, 10551.335, 476.998, 52894.523 25/07/14,01:13:07,10,08,1, 11.9,1,1, 18.974, 10551.342, 477.005, 52894.492 25/07/14,01:13:07,11,08,1, 11.9,1,1, 18.974, 10551.345, 477.001, 52894.581 25/07/14,01:13:07,12,08,1, 11.9,1,1, 18.974, 10551.350, 477.023, 52894.585 25/07/14,01:13:07,13,08,1, 11.9,1,1, 18.974, 10551.359, 477.008, 52894.554 25/07/14,01:13:07,14,08,1, 11.9,1,1, 18.974, 10551.359, 477.006, 52894.514 25/07/14,01:13:07,15,08,1, 11.9,1,1, 18.974, 10551.336, 477.017, 52894.567 25/07/14,01:13:07,16,08,1, 11.9,1,1, 18.974, 10551.310, 476.998, 52894.542 25/07/14,01:13:07,17,08,1, 11.9,1,1, 18.974, 10551.361, 477.001, 52894.532 25/07/14,01:13:07,18,08,1, 11.9,1,1, 18.974, 10551.366, 477.003, 52894.554 25/07/14,01:13:07,19,08,1, 11.9,1,1, 18.974, 10551.326, 477.015, 52894.579 25/07/14,01:13:08,00,08,1, 11.9,1,1, 18.971, 10551.318, 477.015, 52894.579 25/07/14,01:13:08,01,08,1, 11.9,1,1, 18.971, 10551.355, 476.976, 52894.491 25/07/14,01:13:08,02,08,1, 11.9,1,1, 18.971, 10551.335, 476.996, 52894.510 25/07/14,01:13:08,03,08,1, 11.9,1,1, 18.971, 10551.338, 477.007, 52894.575 25/07/14,01:13:08,04,08,1, 11.9,1,1, 18.971, 10551.344, 477.012, 52894.498 25/07/14,01:13:08,05,08,1, 11.9,1,1, 18.971, 10551.337, 476.974, 52894.490 25/07/14,01:13:08,06,08,1, 11.9,1,1, 18.971, 10551.326, 476.984, 52894.534 25/07/14,01:13:08,07,08,1, 11.9,1,1, 18.971, 10551.318, 476.985, 52894.508 25/07/14,01:13:08,08,08,1, 11.9,1,1, 18.971, 10551.323, 476.987, 52894.558 25/07/14,01:13:08,09,08,1, 11.9,1,1, 18.971, 10551.319, 476.959, 52894.543 25/07/14,01:13:08,10,08,1, 11.9,1,1, 18.971, 10551.332, 476.980, 52894.504 25/07/14,01:13:08,11,08,1, 11.9,1,1, 18.971, 10551.326, 476.990, 52894.550 25/07/14,01:13:08,12,08,1, 11.9,1,1, 18.971, 10551.339, 476.975, 52894.530 25/07/14,01:13:08,13,08,1, 11.9,1,1, 18.971, 10551.332, 476.963, 52894.525 25/07/14,01:13:08,14,08,1, 11.9,1,1, 18.971, 10551.329, 476.961, 52894.501 25/07/14,01:13:08,15,08,1, 11.9,1,1, 18.971, 10551.329, 476.954, 52894.513 25/07/14,01:13:08,16,08,1, 11.9,1,1, 18.971, 10551.353, 476.968, 52894.502 25/07/14,01:13:08,17,08,1, 11.9,1,1, 18.971, 10551.315, 476.980, 52894.490 25/07/14,01:13:08,18,08,1, 11.9,1,1, 18.971, 10551.318, 476.965, 52894.530 25/07/14,01:13:08,19,08,1, 11.9,1,1, 18.971, 10551.360, 476.960, 52894.441 25/07/14,01:13:09,00,08,1, 12.0,1,1, 18.973, 10551.351, 476.960, 52894.441 25/07/14,01:13:09,01,08,1, 12.0,1,1, 18.973, 10551.277, 476.972, 52894.546 25/07/14,01:13:09,02,08,1, 12.0,1,1, 18.973, 10551.331, 476.977, 52894.452 25/07/14,01:13:09,03,08,1, 12.0,1,1, 18.973, 10551.307, 476.949, 52894.489 25/07/14,01:13:09,04,08,1, 12.0,1,1, 18.973, 10551.286, 476.950, 52894.569 25/07/14,01:13:09,05,08,1, 12.0,1,1, 18.973, 10551.298, 476.944, 52894.452 25/07/14,01:13:09,06,08,1, 12.0,1,1, 18.973, 10551.282, 476.959, 52894.479 25/07/14,01:13:09,07,08,1, 12.0,1,1, 18.973, 10551.298, 476.949, 52894.482 25/07/14,01:13:09,08,08,1, 12.0,1,1, 18.973, 10551.301, 476.930, 52894.558 25/07/14,01:13:09,09,08,1, 12.0,1,1, 18.973, 10551.292, 476.949, 52894.538 25/07/14,01:13:09,10,08,1, 12.0,1,1, 18.973, 10551.294, 476.963, 52894.527 25/07/14,01:13:09,11,08,1, 12.0,1,1, 18.973, 10551.279, 476.963, 52894.521 25/07/14,01:13:09,12,08,1, 12.0,1,1, 18.973, 10551.275, 476.947, 52894.480 25/07/14,01:13:09,13,08,1, 12.0,1,1, 18.973, 10551.279, 476.947, 52894.520 25/07/14,01:13:09,14,08,1, 12.0,1,1, 18.973, 10551.280, 476.950, 52894.490 25/07/14,01:13:09,15,08,1, 12.0,1,1, 18.973, 10551.289, 476.964, 52894.435 25/07/14,01:13:09,16,08,1, 12.0,1,1, 18.973, 10551.266, 476.970, 52894.523 25/07/14,01:13:09,17,08,1, 12.0,1,1, 18.973, 10551.249, 476.951, 52894.461 25/07/14,01:13:09,18,08,1, 12.0,1,1, 18.973, 10551.267, 476.920, 52894.519 25/07/14,01:13:09,19,08,1, 12.0,1,1, 18.973, 10551.256, 476.946, 52894.481 25/07/14,01:13:10,00,07,1, 11.9,1,1, 18.969, 10551.251, 476.946, 52894.481 25/07/14,01:13:10,01,07,1, 11.9,1,1, 18.969, 10551.267, 476.929, 52894.430 25/07/14,01:13:10,02,07,1, 11.9,1,1, 18.969, 10551.261, 476.922, 52894.498 25/07/14,01:13:10,03,07,1, 11.9,1,1, 18.969, 10551.272, 476.934, 52894.485 25/07/14,01:13:10,04,07,1, 11.9,1,1, 18.969, 10551.280, 476.949, 52894.484 25/07/14,01:13:10,05,07,1, 11.9,1,1, 18.969, 10551.257, 476.965, 52894.494 25/07/14,01:13:10,06,07,1, 11.9,1,1, 18.969, 10551.269, 476.943, 52894.486 25/07/14,01:13:10,07,07,1, 11.9,1,1, 18.969, 10551.260, 476.939, 52894.438 25/07/14,01:13:10,08,07,1, 11.9,1,1, 18.969, 10551.249, 476.945, 52894.431 25/07/14,01:13:10,09,07,1, 11.9,1,1, 18.969, 10551.230, 476.950, 52894.485 25/07/14,01:13:10,10,07,1, 11.9,1,1, 18.969, 10551.256, 476.943, 52894.503 25/07/14,01:13:10,11,07,1, 11.9,1,1, 18.969, 10551.217, 476.945, 52894.530 25/07/14,01:13:10,12,07,1, 11.9,1,1, 18.969, 10551.243, 476.963, 52894.456 25/07/14,01:13:10,13,07,1, 11.9,1,1, 18.969, 10551.218, 476.963, 52894.464 25/07/14,01:13:10,14,07,1, 11.9,1,1, 18.969, 10551.231, 476.936, 52894.455 25/07/14,01:13:10,15,07,1, 11.9,1,1, 18.969, 10551.233, 476.942, 52894.444 25/07/14,01:13:10,16,07,1, 11.9,1,1, 18.969, 10551.210, 476.945, 52894.489 25/07/14,01:13:10,17,07,1, 11.9,1,1, 18.969, 10551.236, 476.934, 52894.462 25/07/14,01:13:10,18,07,1, 11.9,1,1, 18.969, 10551.208, 476.943, 52894.482 25/07/14,01:13:10,19,07,1, 11.9,1,1, 18.969, 10551.220, 476.934, 52894.465 25/07/14,01:13:11,00,08,1, 11.9,1,1, 18.973, 10551.218, 476.934, 52894.465 25/07/14,01:13:11,01,08,1, 11.9,1,1, 18.973, 10551.193, 476.937, 52894.433 25/07/14,01:13:11,02,08,1, 11.9,1,1, 18.973, 10551.209, 476.950, 52894.470 25/07/14,01:13:11,03,08,1, 11.9,1,1, 18.973, 10551.187, 476.962, 52894.483 25/07/14,01:13:11,04,08,1, 11.9,1,1, 18.973, 10551.188, 476.946, 52894.394 25/07/14,01:13:11,05,08,1, 11.9,1,1, 18.973, 10551.198, 476.957, 52894.515 25/07/14,01:13:11,06,08,1, 11.9,1,1, 18.973, 10551.195, 476.949, 52894.457 25/07/14,01:13:11,07,08,1, 11.9,1,1, 18.973, 10551.187, 476.951, 52894.425 25/07/14,01:13:11,08,08,1, 11.9,1,1, 18.973, 10551.194, 476.957, 52894.488 25/07/14,01:13:11,09,08,1, 11.9,1,1, 18.973, 10551.199, 476.943, 52894.502 25/07/14,01:13:11,10,08,1, 11.9,1,1, 18.973, 10551.193, 476.948, 52894.456 25/07/14,01:13:11,11,08,1, 11.9,1,1, 18.973, 10551.183, 476.941, 52894.430 25/07/14,01:13:11,12,08,1, 11.9,1,1, 18.973, 10551.170, 476.963, 52894.479 25/07/14,01:13:11,13,08,1, 11.9,1,1, 18.973, 10551.175, 476.934, 52894.419 25/07/14,01:13:11,14,08,1, 11.9,1,1, 18.973, 10551.164, 476.961, 52894.447 25/07/14,01:13:11,15,08,1, 11.9,1,1, 18.973, 10551.157, 476.937, 52894.456 25/07/14,01:13:11,16,08,1, 11.9,1,1, 18.973, 10551.158, 476.940, 52894.447 25/07/14,01:13:11,17,08,1, 11.9,1,1, 18.973, 10551.167, 476.955, 52894.516 25/07/14,01:13:11,18,08,1, 11.9,1,1, 18.973, 10551.158, 476.942, 52894.410 25/07/14,01:13:11,19,08,1, 11.9,1,1, 18.973, 10551.154, 476.963, 52894.423 25/07/14,01:13:12,00,07,1, 11.9,1,1, 18.972, 10551.151, 476.963, 52894.423 25/07/14,01:13:12,01,07,1, 11.9,1,1, 18.972, 10551.170, 476.939, 52894.422 25/07/14,01:13:12,02,07,1, 11.9,1,1, 18.972, 10551.164, 476.964, 52894.496 25/07/14,01:13:12,03,07,1, 11.9,1,1, 18.972, 10551.165, 476.959, 52894.439 25/07/14,01:13:12,04,07,1, 11.9,1,1, 18.972, 10551.177, 476.961, 52894.402 25/07/14,01:13:12,05,07,1, 11.9,1,1, 18.972, 10551.160, 476.923, 52894.431 25/07/14,01:13:12,06,07,1, 11.9,1,1, 18.972, 10551.149, 476.945, 52894.502 25/07/14,01:13:12,07,07,1, 11.9,1,1, 18.972, 10551.138, 476.936, 52894.493 25/07/14,01:13:12,08,07,1, 11.9,1,1, 18.972, 10551.184, 476.951, 52894.396 25/07/14,01:13:12,09,07,1, 11.9,1,1, 18.972, 10551.155, 476.947, 52894.388 25/07/14,01:13:12,10,07,1, 11.9,1,1, 18.972, 10551.132, 476.949, 52894.367 25/07/14,01:13:12,11,07,1, 11.9,1,1, 18.972, 10551.120, 476.938, 52894.436 25/07/14,01:13:12,12,07,1, 11.9,1,1, 18.972, 10551.151, 476.944, 52894.392 25/07/14,01:13:12,13,07,1, 11.9,1,1, 18.972, 10551.154, 476.938, 52894.429 25/07/14,01:13:12,14,07,1, 11.9,1,1, 18.972, 10551.112, 476.959, 52894.441 25/07/14,01:13:12,15,07,1, 11.9,1,1, 18.972, 10551.119, 476.969, 52894.409 25/07/14,01:13:12,16,07,1, 11.9,1,1, 18.972, 10551.100, 476.970, 52894.479 25/07/14,01:13:12,17,07,1, 11.9,1,1, 18.972, 10551.111, 476.959, 52894.476 25/07/14,01:13:12,18,07,1, 11.9,1,1, 18.972, 10551.133, 476.974, 52894.479 25/07/14,01:13:12,19,07,1, 11.9,1,1, 18.972, 10551.111, 476.957, 52894.438 25/07/14,01:13:13,00,07,1, 11.9,1,1, 18.972, 10551.109, 476.957, 52894.438 25/07/14,01:13:13,01,07,1, 11.9,1,1, 18.972, 10551.101, 476.958, 52894.501 25/07/14,01:13:13,02,07,1, 11.9,1,1, 18.972, 10551.112, 476.942, 52894.418 25/07/14,01:13:13,03,07,1, 11.9,1,1, 18.972, 10551.117, 476.946, 52894.446 25/07/14,01:13:13,04,07,1, 11.9,1,1, 18.972, 10551.081, 476.960, 52894.460 25/07/14,01:13:13,05,07,1, 11.9,1,1, 18.972, 10551.107, 476.963, 52894.404 25/07/14,01:13:13,06,07,1, 11.9,1,1, 18.972, 10551.085, 476.951, 52894.481 25/07/14,01:13:13,07,07,1, 11.9,1,1, 18.972, 10551.090, 476.953, 52894.415 25/07/14,01:13:13,08,07,1, 11.9,1,1, 18.972, 10551.106, 476.979, 52894.466 25/07/14,01:13:13,09,07,1, 11.9,1,1, 18.972, 10551.100, 476.984, 52894.493 25/07/14,01:13:13,10,07,1, 11.9,1,1, 18.972, 10551.088, 476.948, 52894.446 25/07/14,01:13:13,11,07,1, 11.9,1,1, 18.972, 10551.117, 476.958, 52894.423 25/07/14,01:13:13,12,07,1, 11.9,1,1, 18.972, 10551.114, 476.945, 52894.405 25/07/14,01:13:13,13,07,1, 11.9,1,1, 18.972, 10551.087, 476.962, 52894.387 25/07/14,01:13:13,14,07,1, 11.9,1,1, 18.972, 10551.089, 476.942, 52894.467 25/07/14,01:13:13,15,07,1, 11.9,1,1, 18.972, 10551.083, 476.944, 52894.418 25/07/14,01:13:13,16,07,1, 11.9,1,1, 18.972, 10551.087, 476.965, 52894.477 25/07/14,01:13:13,17,07,1, 11.9,1,1, 18.972, 10551.100, 476.958, 52894.442 25/07/14,01:13:13,18,07,1, 11.9,1,1, 18.972, 10551.104, 476.960, 52894.430 25/07/14,01:13:13,19,07,1, 11.9,1,1, 18.972, 10551.078, 476.984, 52894.441 25/07/14,01:13:14,00,08,1, 11.9,1,1, 18.975, 10551.076, 476.984, 52894.441 25/07/14,01:13:14,01,08,1, 11.9,1,1, 18.975, 10551.084, 476.983, 52894.454 25/07/14,01:13:14,02,08,1, 11.9,1,1, 18.975, 10551.074, 476.969, 52894.411 25/07/14,01:13:14,03,08,1, 11.9,1,1, 18.975, 10551.078, 476.977, 52894.497 25/07/14,01:13:14,04,08,1, 11.9,1,1, 18.975, 10551.072, 476.962, 52894.468 25/07/14,01:13:14,05,08,1, 11.9,1,1, 18.975, 10551.067, 476.945, 52894.490 25/07/14,01:13:14,06,08,1, 11.9,1,1, 18.975, 10551.089, 476.917, 52894.412 25/07/14,01:13:14,07,08,1, 11.9,1,1, 18.975, 10551.069, 476.938, 52894.403 25/07/14,01:13:14,08,08,1, 11.9,1,1, 18.975, 10551.093, 476.931, 52894.410 25/07/14,01:13:14,09,08,1, 11.9,1,1, 18.975, 10551.080, 476.938, 52894.496 25/07/14,01:13:14,10,08,1, 11.9,1,1, 18.975, 10551.075, 476.944, 52894.467 25/07/14,01:13:14,11,08,1, 11.9,1,1, 18.975, 10551.062, 476.963, 52894.411 25/07/14,01:13:14,12,08,1, 11.9,1,1, 18.975, 10551.055, 476.957, 52894.383 25/07/14,01:13:14,13,08,1, 11.9,1,1, 18.975, 10551.059, 476.958, 52894.458 25/07/14,01:13:14,14,08,1, 11.9,1,1, 18.975, 10551.071, 476.952, 52894.424 25/07/14,01:13:14,15,08,1, 11.9,1,1, 18.975, 10551.044, 476.970, 52894.420 25/07/14,01:13:14,16,08,1, 11.9,1,1, 18.975, 10551.031, 476.956, 52894.440 25/07/14,01:13:14,17,08,1, 11.9,1,1, 18.975, 10551.067, 476.958, 52894.477 25/07/14,01:13:14,18,08,1, 11.9,1,1, 18.975, 10551.066, 476.948, 52894.431 25/07/14,01:13:14,19,08,1, 11.9,1,1, 18.975, 10551.047, 476.971, 52894.402 25/07/14,01:13:15,00,08,1, 11.9,1,1, 18.974, 10551.043, 476.971, 52894.402 25/07/14,01:13:15,01,08,1, 11.9,1,1, 18.974, 10551.051, 476.975, 52894.461 25/07/14,01:13:15,02,08,1, 11.9,1,1, 18.974, 10551.047, 476.972, 52894.436 25/07/14,01:13:15,03,08,1, 11.9,1,1, 18.974, 10551.053, 476.958, 52894.459 25/07/14,01:13:15,04,08,1, 11.9,1,1, 18.974, 10551.042, 476.978, 52894.513 25/07/14,01:13:15,05,08,1, 11.9,1,1, 18.974, 10551.058, 476.976, 52894.374 25/07/14,01:13:15,06,08,1, 11.9,1,1, 18.974, 10551.075, 476.981, 52894.372 25/07/14,01:13:15,07,08,1, 11.9,1,1, 18.974, 10551.036, 476.935, 52894.479 25/07/14,01:13:15,08,08,1, 11.9,1,1, 18.974, 10551.051, 476.970, 52894.455 25/07/14,01:13:15,09,08,1, 11.9,1,1, 18.974, 10551.036, 476.950, 52894.455 25/07/14,01:13:15,10,08,1, 11.9,1,1, 18.974, 10551.040, 476.939, 52894.445 25/07/14,01:13:15,11,08,1, 11.9,1,1, 18.974, 10551.042, 476.939, 52894.390 25/07/14,01:13:15,12,08,1, 11.9,1,1, 18.974, 10551.049, 476.948, 52894.429 25/07/14,01:13:15,13,08,1, 11.9,1,1, 18.974, 10551.034, 476.982, 52894.460 25/07/14,01:13:15,14,08,1, 11.9,1,1, 18.974, 10551.019, 476.955, 52894.438 25/07/14,01:13:15,15,08,1, 11.9,1,1, 18.974, 10551.025, 476.984, 52894.491 25/07/14,01:13:15,16,08,1, 11.9,1,1, 18.974, 10551.033, 476.971, 52894.424 25/07/14,01:13:15,17,08,1, 11.9,1,1, 18.974, 10551.036, 476.963, 52894.489 25/07/14,01:13:15,18,08,1, 11.9,1,1, 18.974, 10551.027, 476.965, 52894.471 25/07/14,01:13:15,19,08,1, 11.9,1,1, 18.974, 10551.003, 476.967, 52894.489 25/07/14,01:13:16,00,08,1, 11.9,1,1, 18.972, 10551.001, 476.967, 52894.489 25/07/14,01:13:16,01,08,1, 11.9,1,1, 18.972, 10551.009, 476.982, 52894.441 25/07/14,01:13:16,02,08,1, 11.9,1,1, 18.972, 10551.006, 476.994, 52894.459 25/07/14,01:13:16,03,08,1, 11.9,1,1, 18.972, 10550.999, 476.981, 52894.484 25/07/14,01:13:16,04,08,1, 11.9,1,1, 18.972, 10551.024, 476.993, 52894.492 25/07/14,01:13:16,05,08,1, 11.9,1,1, 18.972, 10550.986, 476.979, 52894.435 25/07/14,01:13:16,06,08,1, 11.9,1,1, 18.972, 10551.000, 476.979, 52894.478 25/07/14,01:13:16,07,08,1, 11.9,1,1, 18.972, 10550.989, 476.982, 52894.492 25/07/14,01:13:16,08,08,1, 11.9,1,1, 18.972, 10550.999, 476.967, 52894.447 25/07/14,01:13:16,09,08,1, 11.9,1,1, 18.972, 10550.996, 476.991, 52894.414 25/07/14,01:13:16,10,08,1, 11.9,1,1, 18.972, 10550.969, 476.976, 52894.434 25/07/14,01:13:16,11,08,1, 11.9,1,1, 18.972, 10550.983, 476.980, 52894.466 25/07/14,01:13:16,12,08,1, 11.9,1,1, 18.972, 10550.995, 476.977, 52894.500 25/07/14,01:13:16,13,08,1, 11.9,1,1, 18.972, 10550.987, 476.991, 52894.442 25/07/14,01:13:16,14,08,1, 11.9,1,1, 18.972, 10550.966, 476.979, 52894.436 25/07/14,01:13:16,15,08,1, 11.9,1,1, 18.972, 10550.990, 476.959, 52894.410 25/07/14,01:13:16,16,08,1, 11.9,1,1, 18.972, 10550.998, 476.986, 52894.505 25/07/14,01:13:16,17,08,1, 11.9,1,1, 18.972, 10550.983, 476.972, 52894.445 25/07/14,01:13:16,18,08,1, 11.9,1,1, 18.972, 10551.005, 476.957, 52894.387 25/07/14,01:13:16,19,08,1, 11.9,1,1, 18.972, 10550.985, 476.976, 52894.453 25/07/14,01:13:17,00,08,1, 11.9,1,1, 18.968, 10550.984, 476.976, 52894.453 25/07/14,01:13:17,01,08,1, 11.9,1,1, 18.968, 10550.978, 476.954, 52894.448 25/07/14,01:13:17,02,08,1, 11.9,1,1, 18.968, 10551.019, 476.965, 52894.516 25/07/14,01:13:17,03,08,1, 11.9,1,1, 18.968, 10550.960, 476.978, 52894.493 25/07/14,01:13:17,04,08,1, 11.9,1,1, 18.968, 10551.012, 476.975, 52894.400 25/07/14,01:13:17,05,08,1, 11.9,1,1, 18.968, 10550.949, 477.003, 52894.506 25/07/14,01:13:17,06,08,1, 11.9,1,1, 18.968, 10550.955, 476.972, 52894.532 25/07/14,01:13:17,07,08,1, 11.9,1,1, 18.968, 10550.952, 477.004, 52894.484 25/07/14,01:13:17,08,08,1, 11.9,1,1, 18.968, 10550.977, 476.992, 52894.497 25/07/14,01:13:17,09,08,1, 11.9,1,1, 18.968, 10550.978, 476.974, 52894.442 25/07/14,01:13:17,10,08,1, 11.9,1,1, 18.968, 10550.958, 476.978, 52894.475 25/07/14,01:13:17,11,08,1, 11.9,1,1, 18.968, 10550.965, 476.978, 52894.499 25/07/14,01:13:17,12,08,1, 11.9,1,1, 18.968, 10550.998, 476.978, 52894.505 25/07/14,01:13:17,13,08,1, 11.9,1,1, 18.968, 10550.974, 476.976, 52894.501 25/07/14,01:13:17,14,08,1, 11.9,1,1, 18.968, 10550.971, 476.992, 52894.390 25/07/14,01:13:17,15,08,1, 11.9,1,1, 18.968, 10550.981, 476.981, 52894.521 25/07/14,01:13:17,16,08,1, 11.9,1,1, 18.968, 10550.990, 476.991, 52894.403 25/07/14,01:13:17,17,08,1, 11.9,1,1, 18.968, 10550.974, 476.989, 52894.472 25/07/14,01:13:17,18,08,1, 11.9,1,1, 18.968, 10550.967, 476.949, 52894.373 25/07/14,01:13:17,19,08,1, 11.9,1,1, 18.968, 10550.972, 476.995, 52894.400 25/07/14,01:13:18,00,08,1, 11.9,1,1, 18.975, 10550.967, 476.995, 52894.400 25/07/14,01:13:18,01,08,1, 11.9,1,1, 18.975, 10550.968, 476.985, 52894.461 25/07/14,01:13:18,02,08,1, 11.9,1,1, 18.975, 10550.966, 477.008, 52894.506 25/07/14,01:13:18,03,08,1, 11.9,1,1, 18.975, 10551.001, 476.979, 52894.409 25/07/14,01:13:18,04,08,1, 11.9,1,1, 18.975, 10550.972, 476.986, 52894.459 25/07/14,01:13:18,05,08,1, 11.9,1,1, 18.975, 10550.966, 476.963, 52894.393 25/07/14,01:13:18,06,08,1, 11.9,1,1, 18.975, 10550.984, 476.977, 52894.488 25/07/14,01:13:18,07,08,1, 11.9,1,1, 18.975, 10550.964, 476.976, 52894.478 25/07/14,01:13:18,08,08,1, 11.9,1,1, 18.975, 10550.960, 476.965, 52894.438 25/07/14,01:13:18,09,08,1, 11.9,1,1, 18.975, 10550.991, 476.973, 52894.418 25/07/14,01:13:18,10,08,1, 11.9,1,1, 18.975, 10550.970, 476.992, 52894.423 25/07/14,01:13:18,11,08,1, 11.9,1,1, 18.975, 10550.980, 476.967, 52894.427 25/07/14,01:13:18,12,08,1, 11.9,1,1, 18.975, 10550.964, 476.988, 52894.406 25/07/14,01:13:18,13,08,1, 11.9,1,1, 18.975, 10550.965, 476.982, 52894.402 25/07/14,01:13:18,14,08,1, 11.9,1,1, 18.975, 10550.966, 476.959, 52894.400 25/07/14,01:13:18,15,08,1, 11.9,1,1, 18.975, 10550.949, 476.979, 52894.401 25/07/14,01:13:18,16,08,1, 11.9,1,1, 18.975, 10550.962, 476.979, 52894.423 25/07/14,01:13:18,17,08,1, 11.9,1,1, 18.975, 10550.995, 476.959, 52894.423 25/07/14,01:13:18,18,08,1, 11.9,1,1, 18.975, 10550.987, 477.010, 52894.510 25/07/14,01:13:18,19,08,1, 11.9,1,1, 18.975, 10550.964, 476.983, 52894.408 25/07/14,01:13:19,00,08,1, 11.9,1,1, 18.971, 10550.959, 476.983, 52894.408 25/07/14,01:13:19,01,08,1, 11.9,1,1, 18.971, 10550.971, 476.988, 52894.481 25/07/14,01:13:19,02,08,1, 11.9,1,1, 18.971, 10550.980, 476.966, 52894.384 25/07/14,01:13:19,03,08,1, 11.9,1,1, 18.971, 10550.998, 476.971, 52894.424 25/07/14,01:13:19,04,08,1, 11.9,1,1, 18.971, 10551.000, 476.990, 52894.375 25/07/14,01:13:19,05,08,1, 11.9,1,1, 18.971, 10550.990, 476.989, 52894.547 25/07/14,01:13:19,06,08,1, 11.9,1,1, 18.971, 10550.959, 476.990, 52894.421 25/07/14,01:13:19,07,08,1, 11.9,1,1, 18.971, 10550.985, 476.979, 52894.451 25/07/14,01:13:19,08,08,1, 11.9,1,1, 18.971, 10550.987, 476.973, 52894.478 25/07/14,01:13:19,09,08,1, 11.9,1,1, 18.971, 10550.968, 476.980, 52894.438 25/07/14,01:13:19,10,08,1, 11.9,1,1, 18.971, 10550.988, 476.990, 52894.513 25/07/14,01:13:19,11,08,1, 11.9,1,1, 18.971, 10550.979, 476.996, 52894.459 25/07/14,01:13:19,12,08,1, 11.9,1,1, 18.971, 10551.008, 476.978, 52894.460 25/07/14,01:13:19,13,08,1, 11.9,1,1, 18.971, 10550.979, 476.972, 52894.493 25/07/14,01:13:19,14,08,1, 11.9,1,1, 18.971, 10550.993, 476.977, 52894.516 25/07/14,01:13:19,15,08,1, 11.9,1,1, 18.971, 10550.994, 476.962, 52894.454 25/07/14,01:13:19,16,08,1, 11.9,1,1, 18.971, 10550.975, 476.951, 52894.423 25/07/14,01:13:19,17,08,1, 11.9,1,1, 18.971, 10550.982, 476.963, 52894.434 25/07/14,01:13:19,18,08,1, 11.9,1,1, 18.971, 10550.981, 476.969, 52894.434 25/07/14,01:13:19,19,08,1, 11.9,1,1, 18.971, 10550.986, 476.981, 52894.434 25/07/14,01:13:20,00,09,1, 11.9,1,1, 18.969, 10550.984, 476.981, 52894.434 25/07/14,01:13:20,01,09,1, 11.9,1,1, 18.969, 10551.003, 476.969, 52894.412 25/07/14,01:13:20,02,09,1, 11.9,1,1, 18.969, 10550.994, 476.946, 52894.485 25/07/14,01:13:20,03,09,1, 11.9,1,1, 18.969, 10550.993, 476.942, 52894.475 25/07/14,01:13:20,04,09,1, 11.9,1,1, 18.969, 10551.026, 476.956, 52894.418 25/07/14,01:13:20,05,09,1, 11.9,1,1, 18.969, 10551.020, 476.958, 52894.443 25/07/14,01:13:20,06,09,1, 11.9,1,1, 18.969, 10550.991, 476.976, 52894.454 25/07/14,01:13:20,07,09,1, 11.9,1,1, 18.969, 10551.013, 476.981, 52894.391 25/07/14,01:13:20,08,09,1, 11.9,1,1, 18.969, 10551.013, 476.957, 52894.527 25/07/14,01:13:20,09,09,1, 11.9,1,1, 18.969, 10551.020, 476.964, 52894.473 25/07/14,01:13:20,10,09,1, 11.9,1,1, 18.969, 10550.996, 476.967, 52894.483 25/07/14,01:13:20,11,09,1, 11.9,1,1, 18.969, 10550.991, 477.002, 52894.484 25/07/14,01:13:20,12,09,1, 11.9,1,1, 18.969, 10551.000, 476.981, 52894.462 25/07/14,01:13:20,13,09,1, 11.9,1,1, 18.969, 10551.002, 476.975, 52894.476 25/07/14,01:13:20,14,09,1, 11.9,1,1, 18.969, 10550.989, 476.951, 52894.496 25/07/14,01:13:20,15,09,1, 11.9,1,1, 18.969, 10551.028, 476.972, 52894.443 25/07/14,01:13:20,16,09,1, 11.9,1,1, 18.969, 10551.010, 476.976, 52894.469 25/07/14,01:13:20,17,09,1, 11.9,1,1, 18.969, 10551.012, 476.974, 52894.530 25/07/14,01:13:20,18,09,1, 11.9,1,1, 18.969, 10551.002, 476.972, 52894.448 25/07/14,01:13:20,19,09,1, 11.9,1,1, 18.969, 10551.015, 476.977, 52894.438 25/07/14,01:13:21,00,09,1, 11.9,1,1, 18.969, 10551.009, 476.977, 52894.438 25/07/14,01:13:21,01,09,1, 11.9,1,1, 18.969, 10551.020, 476.965, 52894.421 25/07/14,01:13:21,02,09,1, 11.9,1,1, 18.969, 10551.007, 476.975, 52894.534 25/07/14,01:13:21,03,09,1, 11.9,1,1, 18.969, 10551.017, 476.992, 52894.455 25/07/14,01:13:21,04,09,1, 11.9,1,1, 18.969, 10551.034, 476.967, 52894.480 25/07/14,01:13:21,05,09,1, 11.9,1,1, 18.969, 10551.024, 476.963, 52894.392 25/07/14,01:13:21,06,09,1, 11.9,1,1, 18.969, 10551.027, 476.963, 52894.489 25/07/14,01:13:21,07,09,1, 11.9,1,1, 18.969, 10551.020, 476.990, 52894.437 25/07/14,01:13:21,08,09,1, 11.9,1,1, 18.969, 10551.033, 476.991, 52894.448 25/07/14,01:13:21,09,09,1, 11.9,1,1, 18.969, 10551.035, 476.980, 52894.468 25/07/14,01:13:21,10,09,1, 11.9,1,1, 18.969, 10551.007, 476.976, 52894.586 25/07/14,01:13:21,11,09,1, 11.9,1,1, 18.969, 10551.020, 476.987, 52894.442 25/07/14,01:13:21,12,09,1, 11.9,1,1, 18.969, 10551.033, 476.970, 52894.422 25/07/14,01:13:21,13,09,1, 11.9,1,1, 18.969, 10551.015, 476.994, 52894.472 25/07/14,01:13:21,14,09,1, 11.9,1,1, 18.969, 10551.034, 476.960, 52894.451 25/07/14,01:13:21,15,09,1, 11.9,1,1, 18.969, 10551.017, 476.962, 52894.389 25/07/14,01:13:21,16,09,1, 11.9,1,1, 18.969, 10551.040, 476.985, 52894.455 25/07/14,01:13:21,17,09,1, 11.9,1,1, 18.969, 10551.048, 476.956, 52894.443 25/07/14,01:13:21,18,09,1, 11.9,1,1, 18.969, 10551.050, 476.920, 52894.412 25/07/14,01:13:21,19,09,1, 11.9,1,1, 18.969, 10551.038, 476.975, 52894.406 25/07/14,01:13:22,00,09,1, 12.0,1,1, 18.974, 10551.034, 476.975, 52894.406 25/07/14,01:13:22,01,09,1, 12.0,1,1, 18.974, 10551.050, 476.957, 52894.387 25/07/14,01:13:22,02,09,1, 12.0,1,1, 18.974, 10551.012, 476.933, 52894.407 25/07/14,01:13:22,03,09,1, 12.0,1,1, 18.974, 10551.042, 476.957, 52894.443 25/07/14,01:13:22,04,09,1, 12.0,1,1, 18.974, 10551.029, 476.945, 52894.378 25/07/14,01:13:22,05,09,1, 12.0,1,1, 18.974, 10551.035, 476.936, 52894.423 25/07/14,01:13:22,06,09,1, 12.0,1,1, 18.974, 10551.055, 476.968, 52894.365 25/07/14,01:13:22,07,09,1, 12.0,1,1, 18.974, 10551.043, 476.963, 52894.376 25/07/14,01:13:22,08,09,1, 12.0,1,1, 18.974, 10551.043, 476.953, 52894.393 25/07/14,01:13:22,09,09,1, 12.0,1,1, 18.974, 10551.073, 476.964, 52894.353 25/07/14,01:13:22,10,09,1, 12.0,1,1, 18.974, 10551.027, 476.932, 52894.435 25/07/14,01:13:22,11,09,1, 12.0,1,1, 18.974, 10551.032, 476.933, 52894.390 25/07/14,01:13:22,12,09,1, 12.0,1,1, 18.974, 10551.072, 476.943, 52894.389 25/07/14,01:13:22,13,09,1, 12.0,1,1, 18.974, 10551.055, 476.945, 52894.452 25/07/14,01:13:22,14,09,1, 12.0,1,1, 18.974, 10551.048, 476.926, 52894.389 25/07/14,01:13:22,15,09,1, 12.0,1,1, 18.974, 10551.052, 476.957, 52894.386 25/07/14,01:13:22,16,09,1, 12.0,1,1, 18.974, 10551.045, 476.948, 52894.437 25/07/14,01:13:22,17,09,1, 12.0,1,1, 18.974, 10551.051, 476.957, 52894.457 25/07/14,01:13:22,18,09,1, 12.0,1,1, 18.974, 10551.040, 476.939, 52894.384 25/07/14,01:13:22,19,09,1, 12.0,1,1, 18.974, 10551.063, 476.951, 52894.377 25/07/14,01:13:23,00,09,1, 11.9,1,1, 18.969, 10551.059, 476.951, 52894.377 25/07/14,01:13:23,01,09,1, 11.9,1,1, 18.969, 10551.053, 476.934, 52894.404 25/07/14,01:13:23,02,09,1, 11.9,1,1, 18.969, 10551.060, 476.958, 52894.406 25/07/14,01:13:23,03,09,1, 11.9,1,1, 18.969, 10551.085, 476.944, 52894.402 25/07/14,01:13:23,04,09,1, 11.9,1,1, 18.969, 10551.066, 476.950, 52894.388 25/07/14,01:13:23,05,09,1, 11.9,1,1, 18.969, 10551.068, 476.941, 52894.422 25/07/14,01:13:23,06,09,1, 11.9,1,1, 18.969, 10551.064, 476.933, 52894.423 25/07/14,01:13:23,07,09,1, 11.9,1,1, 18.969, 10551.071, 476.946, 52894.471 25/07/14,01:13:23,08,09,1, 11.9,1,1, 18.969, 10551.061, 476.961, 52894.463 25/07/14,01:13:23,09,09,1, 11.9,1,1, 18.969, 10551.062, 476.960, 52894.426 25/07/14,01:13:23,10,09,1, 11.9,1,1, 18.969, 10551.073, 476.965, 52894.488 25/07/14,01:13:23,11,09,1, 11.9,1,1, 18.969, 10551.067, 476.943, 52894.390 25/07/14,01:13:23,12,09,1, 11.9,1,1, 18.969, 10551.051, 476.965, 52894.423 25/07/14,01:13:23,13,09,1, 11.9,1,1, 18.969, 10551.072, 476.960, 52894.476 25/07/14,01:13:23,14,09,1, 11.9,1,1, 18.969, 10551.078, 476.985, 52894.419 25/07/14,01:13:23,15,09,1, 11.9,1,1, 18.969, 10551.049, 476.969, 52894.411 25/07/14,01:13:23,16,09,1, 11.9,1,1, 18.969, 10551.063, 476.953, 52894.425 25/07/14,01:13:23,17,09,1, 11.9,1,1, 18.969, 10551.072, 476.979, 52894.484 25/07/14,01:13:23,18,09,1, 11.9,1,1, 18.969, 10551.045, 476.959, 52894.382 25/07/14,01:13:23,19,09,1, 11.9,1,1, 18.969, 10551.081, 476.973, 52894.417 25/07/14,01:13:24,00,09,1, 11.9,1,1, 18.974, 10551.076, 476.973, 52894.417 25/07/14,01:13:24,01,09,1, 11.9,1,1, 18.974, 10551.124, 476.940, 52894.365 25/07/14,01:13:24,02,09,1, 11.9,1,1, 18.974, 10551.075, 476.949, 52894.467 25/07/14,01:13:24,03,09,1, 11.9,1,1, 18.974, 10551.073, 476.943, 52894.454 25/07/14,01:13:24,04,09,1, 11.9,1,1, 18.974, 10551.079, 476.930, 52894.385 25/07/14,01:13:24,05,09,1, 11.9,1,1, 18.974, 10551.087, 476.942, 52894.369 25/07/14,01:13:24,06,09,1, 11.9,1,1, 18.974, 10551.086, 476.949, 52894.437 25/07/14,01:13:24,07,09,1, 11.9,1,1, 18.974, 10551.073, 476.967, 52894.461 25/07/14,01:13:24,08,09,1, 11.9,1,1, 18.974, 10551.062, 476.955, 52894.427 25/07/14,01:13:24,09,09,1, 11.9,1,1, 18.974, 10551.084, 476.978, 52894.463 25/07/14,01:13:24,10,09,1, 11.9,1,1, 18.974, 10551.075, 476.956, 52894.444 25/07/14,01:13:24,11,09,1, 11.9,1,1, 18.974, 10551.072, 476.949, 52894.409 25/07/14,01:13:24,12,09,1, 11.9,1,1, 18.974, 10551.075, 476.967, 52894.330 25/07/14,01:13:24,13,09,1, 11.9,1,1, 18.974, 10551.089, 476.977, 52894.465 25/07/14,01:13:24,14,09,1, 11.9,1,1, 18.974, 10551.105, 476.974, 52894.402 25/07/14,01:13:24,15,09,1, 11.9,1,1, 18.974, 10551.081, 476.949, 52894.430 25/07/14,01:13:24,16,09,1, 11.9,1,1, 18.974, 10551.074, 476.963, 52894.431 25/07/14,01:13:24,17,09,1, 11.9,1,1, 18.974, 10551.080, 476.932, 52894.439 25/07/14,01:13:24,18,09,1, 11.9,1,1, 18.974, 10551.090, 476.958, 52894.441 25/07/14,01:13:24,19,09,1, 11.9,1,1, 18.974, 10551.075, 476.946, 52894.419 25/07/14,01:13:25,00,09,1, 11.9,1,1, 18.972, 10551.068, 476.946, 52894.419 25/07/14,01:13:25,01,09,1, 11.9,1,1, 18.972, 10551.093, 476.955, 52894.351 25/07/14,01:13:25,02,09,1, 11.9,1,1, 18.972, 10551.085, 476.941, 52894.391 25/07/14,01:13:25,03,09,1, 11.9,1,1, 18.972, 10551.090, 476.939, 52894.406 25/07/14,01:13:25,04,09,1, 11.9,1,1, 18.972, 10551.117, 476.950, 52894.383 25/07/14,01:13:25,05,09,1, 11.9,1,1, 18.972, 10551.125, 476.955, 52894.396 25/07/14,01:13:25,06,09,1, 11.9,1,1, 18.972, 10551.100, 476.972, 52894.343 25/07/14,01:13:25,07,09,1, 11.9,1,1, 18.972, 10551.125, 476.967, 52894.359 25/07/14,01:13:25,08,09,1, 11.9,1,1, 18.972, 10551.099, 476.982, 52894.435 25/07/14,01:13:25,09,09,1, 11.9,1,1, 18.972, 10551.093, 476.963, 52894.394 25/07/14,01:13:25,10,09,1, 11.9,1,1, 18.972, 10551.107, 476.979, 52894.409 25/07/14,01:13:25,11,09,1, 11.9,1,1, 18.972, 10551.109, 476.955, 52894.468 25/07/14,01:13:25,12,09,1, 11.9,1,1, 18.972, 10551.101, 476.966, 52894.424 25/07/14,01:13:25,13,09,1, 11.9,1,1, 18.972, 10551.124, 476.983, 52894.384 25/07/14,01:13:25,14,09,1, 11.9,1,1, 18.972, 10551.120, 476.990, 52894.468 25/07/14,01:13:25,15,09,1, 11.9,1,1, 18.972, 10551.119, 476.975, 52894.470 25/07/14,01:13:25,16,09,1, 11.9,1,1, 18.972, 10551.107, 476.973, 52894.407 25/07/14,01:13:25,17,09,1, 11.9,1,1, 18.972, 10551.137, 476.989, 52894.401 25/07/14,01:13:25,18,09,1, 11.9,1,1, 18.972, 10551.121, 476.986, 52894.472 25/07/14,01:13:25,19,09,1, 11.9,1,1, 18.972, 10551.120, 476.966, 52894.424 25/07/14,01:13:26,00,09,1, 11.9,1,1, 18.971, 10551.118, 476.966, 52894.424 25/07/14,01:13:26,01,09,1, 11.9,1,1, 18.971, 10551.126, 476.972, 52894.378 25/07/14,01:13:26,02,09,1, 11.9,1,1, 18.971, 10551.106, 476.953, 52894.404 25/07/14,01:13:26,03,09,1, 11.9,1,1, 18.971, 10551.132, 476.975, 52894.474 25/07/14,01:13:26,04,09,1, 11.9,1,1, 18.971, 10551.108, 476.956, 52894.453 25/07/14,01:13:26,05,09,1, 11.9,1,1, 18.971, 10551.098, 476.946, 52894.448 25/07/14,01:13:26,06,09,1, 11.9,1,1, 18.971, 10551.113, 476.963, 52894.404 25/07/14,01:13:26,07,09,1, 11.9,1,1, 18.971, 10551.103, 476.982, 52894.462 25/07/14,01:13:26,08,09,1, 11.9,1,1, 18.971, 10551.123, 476.961, 52894.414 25/07/14,01:13:26,09,09,1, 11.9,1,1, 18.971, 10551.127, 476.970, 52894.473 25/07/14,01:13:26,10,09,1, 11.9,1,1, 18.971, 10551.116, 476.942, 52894.353 25/07/14,01:13:26,11,09,1, 11.9,1,1, 18.971, 10551.111, 476.946, 52894.396 25/07/14,01:13:26,12,09,1, 11.9,1,1, 18.971, 10551.109, 476.946, 52894.436 25/07/14,01:13:26,13,09,1, 11.9,1,1, 18.971, 10551.123, 476.951, 52894.448 25/07/14,01:13:26,14,09,1, 11.9,1,1, 18.971, 10551.128, 476.959, 52894.372 25/07/14,01:13:26,15,09,1, 11.9,1,1, 18.971, 10551.123, 476.970, 52894.391 25/07/14,01:13:26,16,09,1, 11.9,1,1, 18.971, 10551.115, 476.973, 52894.429 25/07/14,01:13:26,17,09,1, 11.9,1,1, 18.971, 10551.127, 476.959, 52894.396 25/07/14,01:13:26,18,09,1, 11.9,1,1, 18.971, 10551.130, 476.946, 52894.349 25/07/14,01:13:26,19,09,1, 11.9,1,1, 18.971, 10551.137, 476.949, 52894.433 25/07/14,01:13:27,00,09,1, 11.9,1,1, 18.969, 10551.134, 476.949, 52894.433 25/07/14,01:13:27,01,09,1, 11.9,1,1, 18.969, 10551.145, 476.953, 52894.393 25/07/14,01:13:27,02,09,1, 11.9,1,1, 18.969, 10551.134, 476.934, 52894.374 25/07/14,01:13:27,03,09,1, 11.9,1,1, 18.969, 10551.103, 476.944, 52894.365 25/07/14,01:13:27,04,09,1, 11.9,1,1, 18.969, 10551.113, 476.963, 52894.466 25/07/14,01:13:27,05,09,1, 11.9,1,1, 18.969, 10551.108, 476.953, 52894.411 25/07/14,01:13:27,06,09,1, 11.9,1,1, 18.969, 10551.144, 476.967, 52894.357 25/07/14,01:13:27,07,09,1, 11.9,1,1, 18.969, 10551.118, 476.961, 52894.416 25/07/14,01:13:27,08,09,1, 11.9,1,1, 18.969, 10551.107, 476.968, 52894.367 25/07/14,01:13:27,09,09,1, 11.9,1,1, 18.969, 10551.114, 476.943, 52894.320 25/07/14,01:13:27,10,09,1, 11.9,1,1, 18.969, 10551.141, 476.953, 52894.426 25/07/14,01:13:27,11,09,1, 11.9,1,1, 18.969, 10551.131, 476.965, 52894.388 25/07/14,01:13:27,12,09,1, 11.9,1,1, 18.969, 10551.112, 476.994, 52894.344 25/07/14,01:13:27,13,09,1, 11.9,1,1, 18.969, 10551.129, 476.985, 52894.355 25/07/14,01:13:27,14,09,1, 11.9,1,1, 18.969, 10551.145, 476.996, 52894.431 25/07/14,01:13:27,15,09,1, 11.9,1,1, 18.969, 10551.116, 476.951, 52894.371 25/07/14,01:13:27,16,09,1, 11.9,1,1, 18.969, 10551.117, 476.982, 52894.334 25/07/14,01:13:27,17,09,1, 11.9,1,1, 18.969, 10551.134, 476.968, 52894.402 25/07/14,01:13:27,18,09,1, 11.9,1,1, 18.969, 10551.095, 476.975, 52894.301 25/07/14,01:13:27,19,09,1, 11.9,1,1, 18.969, 10551.087, 476.982, 52894.398 25/07/14,01:13:28,00,09,1, 12.0,1,1, 18.967, 10551.084, 476.982, 52894.398 25/07/14,01:13:28,01,09,1, 12.0,1,1, 18.967, 10551.140, 476.959, 52894.401 25/07/14,01:13:28,02,09,1, 12.0,1,1, 18.967, 10551.143, 476.970, 52894.348 25/07/14,01:13:28,03,09,1, 12.0,1,1, 18.967, 10551.111, 476.980, 52894.388 25/07/14,01:13:28,04,09,1, 12.0,1,1, 18.967, 10551.156, 476.951, 52894.360 25/07/14,01:13:28,05,09,1, 12.0,1,1, 18.967, 10551.123, 476.963, 52894.395 25/07/14,01:13:28,06,09,1, 12.0,1,1, 18.967, 10551.140, 476.968, 52894.393 25/07/14,01:13:28,07,09,1, 12.0,1,1, 18.967, 10551.116, 476.959, 52894.428 25/07/14,01:13:28,08,09,1, 12.0,1,1, 18.967, 10551.144, 476.965, 52894.413 25/07/14,01:13:28,09,09,1, 12.0,1,1, 18.967, 10551.123, 476.957, 52894.394 25/07/14,01:13:28,10,09,1, 12.0,1,1, 18.967, 10551.120, 476.995, 52894.409 25/07/14,01:13:28,11,09,1, 12.0,1,1, 18.967, 10551.110, 476.974, 52894.399 25/07/14,01:13:28,12,09,1, 12.0,1,1, 18.967, 10551.103, 476.958, 52894.337 25/07/14,01:13:28,13,09,1, 12.0,1,1, 18.967, 10551.132, 476.962, 52894.311 25/07/14,01:13:28,14,09,1, 12.0,1,1, 18.967, 10551.106, 476.977, 52894.319 25/07/14,01:13:28,15,09,1, 12.0,1,1, 18.967, 10551.134, 476.981, 52894.387 25/07/14,01:13:28,16,09,1, 12.0,1,1, 18.967, 10551.132, 476.972, 52894.376 25/07/14,01:13:28,17,09,1, 12.0,1,1, 18.967, 10551.118, 476.999, 52894.402 25/07/14,01:13:28,18,09,1, 12.0,1,1, 18.967, 10551.147, 476.971, 52894.333 25/07/14,01:13:28,19,09,1, 12.0,1,1, 18.967, 10551.126, 476.983, 52894.344 25/07/14,01:13:29,00,09,1, 11.9,1,1, 18.969, 10551.126, 476.983, 52894.344 25/07/14,01:13:29,01,09,1, 11.9,1,1, 18.969, 10551.118, 476.951, 52894.404 25/07/14,01:13:29,02,09,1, 11.9,1,1, 18.969, 10551.111, 476.929, 52894.387 25/07/14,01:13:29,03,09,1, 11.9,1,1, 18.969, 10551.121, 476.964, 52894.389 25/07/14,01:13:29,04,09,1, 11.9,1,1, 18.969, 10551.123, 476.950, 52894.380 25/07/14,01:13:29,05,09,1, 11.9,1,1, 18.969, 10551.129, 476.977, 52894.363 25/07/14,01:13:29,06,09,1, 11.9,1,1, 18.969, 10551.111, 476.960, 52894.380 25/07/14,01:13:29,07,09,1, 11.9,1,1, 18.969, 10551.114, 476.964, 52894.326 25/07/14,01:13:29,08,09,1, 11.9,1,1, 18.969, 10551.123, 476.955, 52894.376 25/07/14,01:13:29,09,09,1, 11.9,1,1, 18.969, 10551.108, 476.966, 52894.362 25/07/14,01:13:29,10,09,1, 11.9,1,1, 18.969, 10551.153, 477.003, 52894.465 25/07/14,01:13:29,11,09,1, 11.9,1,1, 18.969, 10551.149, 476.962, 52894.352 25/07/14,01:13:29,12,09,1, 11.9,1,1, 18.969, 10551.131, 476.970, 52894.370 25/07/14,01:13:29,13,09,1, 11.9,1,1, 18.969, 10551.141, 476.960, 52894.379 25/07/14,01:13:29,14,09,1, 11.9,1,1, 18.969, 10551.107, 476.951, 52894.374 25/07/14,01:13:29,15,09,1, 11.9,1,1, 18.969, 10551.132, 476.953, 52894.389 25/07/14,01:13:29,16,09,1, 11.9,1,1, 18.969, 10551.110, 476.962, 52894.362 25/07/14,01:13:29,17,09,1, 11.9,1,1, 18.969, 10551.101, 476.961, 52894.436 25/07/14,01:13:29,18,09,1, 11.9,1,1, 18.969, 10551.112, 476.962, 52894.359 25/07/14,01:13:29,19,09,1, 11.9,1,1, 18.969, 10551.148, 476.983, 52894.432 25/07/14,01:13:30,00,09,1, 12.0,1,1, 18.966, 10551.143, 476.983, 52894.432 25/07/14,01:13:30,01,09,1, 12.0,1,1, 18.966, 10551.121, 476.964, 52894.374 25/07/14,01:13:30,02,09,1, 12.0,1,1, 18.966, 10551.115, 476.953, 52894.404 25/07/14,01:13:30,03,09,1, 12.0,1,1, 18.966, 10551.100, 476.962, 52894.367 25/07/14,01:13:30,04,09,1, 12.0,1,1, 18.966, 10551.094, 476.985, 52894.377 25/07/14,01:13:30,05,09,1, 12.0,1,1, 18.966, 10551.087, 476.950, 52894.392 25/07/14,01:13:30,06,09,1, 12.0,1,1, 18.966, 10551.094, 476.950, 52894.403 25/07/14,01:13:30,07,09,1, 12.0,1,1, 18.966, 10551.109, 476.968, 52894.370 25/07/14,01:13:30,08,09,1, 12.0,1,1, 18.966, 10551.112, 476.965, 52894.404 25/07/14,01:13:30,09,09,1, 12.0,1,1, 18.966, 10551.126, 476.959, 52894.365 25/07/14,01:13:30,10,09,1, 12.0,1,1, 18.966, 10551.113, 476.972, 52894.390 25/07/14,01:13:30,11,09,1, 12.0,1,1, 18.966, 10551.110, 476.951, 52894.454 25/07/14,01:13:30,12,09,1, 12.0,1,1, 18.966, 10551.112, 476.940, 52894.425 25/07/14,01:13:30,13,09,1, 12.0,1,1, 18.966, 10551.112, 476.977, 52894.428 25/07/14,01:13:30,14,09,1, 12.0,1,1, 18.966, 10551.103, 476.970, 52894.464 25/07/14,01:13:30,15,09,1, 12.0,1,1, 18.966, 10551.100, 476.980, 52894.411 25/07/14,01:13:30,16,09,1, 12.0,1,1, 18.966, 10551.094, 476.955, 52894.386 25/07/14,01:13:30,17,09,1, 12.0,1,1, 18.966, 10551.089, 476.954, 52894.473 25/07/14,01:13:30,18,09,1, 12.0,1,1, 18.966, 10551.081, 476.963, 52894.442 25/07/14,01:13:30,19,09,1, 12.0,1,1, 18.966, 10551.094, 476.941, 52894.401 25/07/14,01:13:31,00,09,1, 11.9,1,1, 18.972, 10551.093, 476.941, 52894.401 25/07/14,01:13:31,01,09,1, 11.9,1,1, 18.972, 10551.118, 476.983, 52894.451 25/07/14,01:13:31,02,09,1, 11.9,1,1, 18.972, 10551.108, 476.955, 52894.408 25/07/14,01:13:31,03,09,1, 11.9,1,1, 18.972, 10551.107, 476.937, 52894.414 25/07/14,01:13:31,04,09,1, 11.9,1,1, 18.972, 10551.103, 476.949, 52894.356 25/07/14,01:13:31,05,09,1, 11.9,1,1, 18.972, 10551.115, 476.964, 52894.375 25/07/14,01:13:31,06,09,1, 11.9,1,1, 18.972, 10551.104, 476.947, 52894.446 25/07/14,01:13:31,07,09,1, 11.9,1,1, 18.972, 10551.111, 476.980, 52894.421 25/07/14,01:13:31,08,09,1, 11.9,1,1, 18.972, 10551.099, 476.948, 52894.375 25/07/14,01:13:31,09,09,1, 11.9,1,1, 18.972, 10551.096, 476.960, 52894.383 25/07/14,01:13:31,10,09,1, 11.9,1,1, 18.972, 10551.099, 476.969, 52894.428 25/07/14,01:13:31,11,09,1, 11.9,1,1, 18.972, 10551.087, 476.947, 52894.430 25/07/14,01:13:31,12,09,1, 11.9,1,1, 18.972, 10551.076, 476.942, 52894.433 25/07/14,01:13:31,13,09,1, 11.9,1,1, 18.972, 10551.090, 476.950, 52894.445 25/07/14,01:13:31,14,09,1, 11.9,1,1, 18.972, 10551.107, 476.947, 52894.438 25/07/14,01:13:31,15,09,1, 11.9,1,1, 18.972, 10551.100, 476.932, 52894.376 25/07/14,01:13:31,16,09,1, 11.9,1,1, 18.972, 10551.074, 476.933, 52894.446 25/07/14,01:13:31,17,09,1, 11.9,1,1, 18.972, 10551.106, 476.946, 52894.405 25/07/14,01:13:31,18,09,1, 11.9,1,1, 18.972, 10551.100, 476.926, 52894.393 25/07/14,01:13:31,19,09,1, 11.9,1,1, 18.972, 10551.114, 476.925, 52894.356 25/07/14,01:13:32,00,08,1, 11.9,1,1, 18.967, 10551.109, 476.925, 52894.356 25/07/14,01:13:32,01,08,1, 11.9,1,1, 18.967, 10551.097, 476.935, 52894.382 25/07/14,01:13:32,02,08,1, 11.9,1,1, 18.967, 10551.109, 476.916, 52894.388 25/07/14,01:13:32,03,08,1, 11.9,1,1, 18.967, 10551.104, 476.912, 52894.404 25/07/14,01:13:32,04,08,1, 11.9,1,1, 18.967, 10551.120, 476.939, 52894.433 25/07/14,01:13:32,05,08,1, 11.9,1,1, 18.967, 10551.100, 476.940, 52894.425 25/07/14,01:13:32,06,08,1, 11.9,1,1, 18.967, 10551.109, 476.935, 52894.398 25/07/14,01:13:32,07,08,1, 11.9,1,1, 18.967, 10551.100, 476.932, 52894.407 25/07/14,01:13:32,08,08,1, 11.9,1,1, 18.967, 10551.115, 476.929, 52894.371 25/07/14,01:13:32,09,08,1, 11.9,1,1, 18.967, 10551.109, 476.925, 52894.449 25/07/14,01:13:32,10,08,1, 11.9,1,1, 18.967, 10551.121, 476.938, 52894.430 25/07/14,01:13:32,11,08,1, 11.9,1,1, 18.967, 10551.091, 476.935, 52894.380 25/07/14,01:13:32,12,08,1, 11.9,1,1, 18.967, 10551.098, 476.951, 52894.442 25/07/14,01:13:32,13,08,1, 11.9,1,1, 18.967, 10551.088, 476.950, 52894.466 25/07/14,01:13:32,14,08,1, 11.9,1,1, 18.967, 10551.098, 476.955, 52894.347 25/07/14,01:13:32,15,08,1, 11.9,1,1, 18.967, 10551.077, 476.943, 52894.383 25/07/14,01:13:32,16,08,1, 11.9,1,1, 18.967, 10551.075, 476.947, 52894.456 25/07/14,01:13:32,17,08,1, 11.9,1,1, 18.967, 10551.062, 476.930, 52894.370 25/07/14,01:13:32,18,08,1, 11.9,1,1, 18.967, 10551.057, 476.930, 52894.387 25/07/14,01:13:32,19,08,1, 11.9,1,1, 18.967, 10551.089, 476.928, 52894.449 25/07/14,01:13:33,00,08,1, 11.9,1,1, 18.969, 10551.084, 476.928, 52894.449 25/07/14,01:13:33,01,08,1, 11.9,1,1, 18.969, 10551.077, 476.914, 52894.375 25/07/14,01:13:33,02,08,1, 11.9,1,1, 18.969, 10551.082, 476.918, 52894.377 25/07/14,01:13:33,03,08,1, 11.9,1,1, 18.969, 10551.069, 476.941, 52894.416 25/07/14,01:13:33,04,08,1, 11.9,1,1, 18.969, 10551.067, 476.941, 52894.373 25/07/14,01:13:33,05,08,1, 11.9,1,1, 18.969, 10551.075, 476.948, 52894.472 25/07/14,01:13:33,06,08,1, 11.9,1,1, 18.969, 10551.069, 476.942, 52894.385 25/07/14,01:13:33,07,08,1, 11.9,1,1, 18.969, 10551.078, 476.965, 52894.420 25/07/14,01:13:33,08,08,1, 11.9,1,1, 18.969, 10551.058, 476.940, 52894.392 25/07/14,01:13:33,09,08,1, 11.9,1,1, 18.969, 10551.059, 476.968, 52894.443 25/07/14,01:13:33,10,08,1, 11.9,1,1, 18.969, 10551.073, 476.959, 52894.397 25/07/14,01:13:33,11,08,1, 11.9,1,1, 18.969, 10551.069, 476.949, 52894.464 25/07/14,01:13:33,12,08,1, 11.9,1,1, 18.969, 10551.058, 476.935, 52894.395 25/07/14,01:13:33,13,08,1, 11.9,1,1, 18.969, 10551.083, 476.959, 52894.412 25/07/14,01:13:33,14,08,1, 11.9,1,1, 18.969, 10551.052, 476.949, 52894.366 25/07/14,01:13:33,15,08,1, 11.9,1,1, 18.969, 10551.083, 476.935, 52894.449 25/07/14,01:13:33,16,08,1, 11.9,1,1, 18.969, 10551.049, 476.941, 52894.424 25/07/14,01:13:33,17,08,1, 11.9,1,1, 18.969, 10551.069, 476.937, 52894.456 25/07/14,01:13:33,18,08,1, 11.9,1,1, 18.969, 10551.052, 476.940, 52894.473 25/07/14,01:13:33,19,08,1, 11.9,1,1, 18.969, 10551.063, 476.943, 52894.389 25/07/14,01:13:34,00,09,1, 12.0,1,1, 18.966, 10551.059, 476.943, 52894.389 25/07/14,01:13:34,01,09,1, 12.0,1,1, 18.966, 10551.035, 476.936, 52894.484 25/07/14,01:13:34,02,09,1, 12.0,1,1, 18.966, 10551.044, 476.951, 52894.435 25/07/14,01:13:34,03,09,1, 12.0,1,1, 18.966, 10551.041, 476.931, 52894.530 25/07/14,01:13:34,04,09,1, 12.0,1,1, 18.966, 10551.034, 476.921, 52894.471 25/07/14,01:13:34,05,09,1, 12.0,1,1, 18.966, 10551.036, 476.934, 52894.417 25/07/14,01:13:34,06,09,1, 12.0,1,1, 18.966, 10551.065, 476.935, 52894.392 25/07/14,01:13:34,07,09,1, 12.0,1,1, 18.966, 10551.049, 476.930, 52894.409 25/07/14,01:13:34,08,09,1, 12.0,1,1, 18.966, 10551.049, 476.925, 52894.470 25/07/14,01:13:34,09,09,1, 12.0,1,1, 18.966, 10551.049, 476.921, 52894.476 25/07/14,01:13:34,10,09,1, 12.0,1,1, 18.966, 10551.033, 476.944, 52894.453 25/07/14,01:13:34,11,09,1, 12.0,1,1, 18.966, 10551.025, 476.941, 52894.409 25/07/14,01:13:34,12,09,1, 12.0,1,1, 18.966, 10551.035, 476.934, 52894.478 25/07/14,01:13:34,13,09,1, 12.0,1,1, 18.966, 10551.041, 476.941, 52894.426 25/07/14,01:13:34,14,09,1, 12.0,1,1, 18.966, 10551.038, 476.936, 52894.368 25/07/14,01:13:34,15,09,1, 12.0,1,1, 18.966, 10551.031, 476.913, 52894.422 25/07/14,01:13:34,16,09,1, 12.0,1,1, 18.966, 10551.005, 476.903, 52894.440 25/07/14,01:13:34,17,09,1, 12.0,1,1, 18.966, 10551.028, 476.915, 52894.423 25/07/14,01:13:34,18,09,1, 12.0,1,1, 18.966, 10551.015, 476.940, 52894.514 25/07/14,01:13:34,19,09,1, 12.0,1,1, 18.966, 10551.022, 476.926, 52894.379 25/07/14,01:13:35,00,08,1, 12.0,1,1, 18.966, 10551.018, 476.926, 52894.379 25/07/14,01:13:35,01,08,1, 12.0,1,1, 18.966, 10551.016, 476.925, 52894.427 25/07/14,01:13:35,02,08,1, 12.0,1,1, 18.966, 10551.016, 476.906, 52894.471 25/07/14,01:13:35,03,08,1, 12.0,1,1, 18.966, 10551.018, 476.936, 52894.456 25/07/14,01:13:35,04,08,1, 12.0,1,1, 18.966, 10551.007, 476.939, 52894.415 25/07/14,01:13:35,05,08,1, 12.0,1,1, 18.966, 10551.021, 476.931, 52894.404 25/07/14,01:13:35,06,08,1, 12.0,1,1, 18.966, 10551.015, 476.907, 52894.438 25/07/14,01:13:35,07,08,1, 12.0,1,1, 18.966, 10551.002, 476.929, 52894.439 25/07/14,01:13:35,08,08,1, 12.0,1,1, 18.966, 10550.999, 476.943, 52894.487 25/07/14,01:13:35,09,08,1, 12.0,1,1, 18.966, 10550.993, 476.922, 52894.456 25/07/14,01:13:35,10,08,1, 12.0,1,1, 18.966, 10550.993, 476.934, 52894.476 25/07/14,01:13:35,11,08,1, 12.0,1,1, 18.966, 10550.994, 476.911, 52894.490 25/07/14,01:13:35,12,08,1, 12.0,1,1, 18.966, 10550.984, 476.911, 52894.402 25/07/14,01:13:35,13,08,1, 12.0,1,1, 18.966, 10550.996, 476.910, 52894.432 25/07/14,01:13:35,14,08,1, 12.0,1,1, 18.966, 10551.008, 476.901, 52894.352 25/07/14,01:13:35,15,08,1, 12.0,1,1, 18.966, 10550.978, 476.910, 52894.356 25/07/14,01:13:35,16,08,1, 12.0,1,1, 18.966, 10550.983, 476.928, 52894.413 25/07/14,01:13:35,17,08,1, 12.0,1,1, 18.966, 10550.975, 476.928, 52894.407 25/07/14,01:13:35,18,08,1, 12.0,1,1, 18.966, 10550.957, 476.914, 52894.410 25/07/14,01:13:35,19,08,1, 12.0,1,1, 18.966, 10550.969, 476.902, 52894.411 25/07/14,01:13:36,00,09,1, 11.9,1,1, 18.968, 10550.967, 476.902, 52894.411 25/07/14,01:13:36,01,09,1, 11.9,1,1, 18.968, 10550.951, 476.904, 52894.484 25/07/14,01:13:36,02,09,1, 11.9,1,1, 18.968, 10550.964, 476.911, 52894.423 25/07/14,01:13:36,03,09,1, 11.9,1,1, 18.968, 10550.946, 476.903, 52894.474 25/07/14,01:13:36,04,09,1, 11.9,1,1, 18.968, 10550.961, 476.902, 52894.441 25/07/14,01:13:36,05,09,1, 11.9,1,1, 18.968, 10550.970, 476.889, 52894.403 25/07/14,01:13:36,06,09,1, 11.9,1,1, 18.968, 10550.952, 476.900, 52894.427 25/07/14,01:13:36,07,09,1, 11.9,1,1, 18.968, 10550.972, 476.884, 52894.452 25/07/14,01:13:36,08,09,1, 11.9,1,1, 18.968, 10550.985, 476.908, 52894.538 25/07/14,01:13:36,09,09,1, 11.9,1,1, 18.968, 10550.933, 476.874, 52894.404 25/07/14,01:13:36,10,09,1, 11.9,1,1, 18.968, 10550.941, 476.904, 52894.456 25/07/14,01:13:36,11,09,1, 11.9,1,1, 18.968, 10550.932, 476.893, 52894.442 25/07/14,01:13:36,12,09,1, 11.9,1,1, 18.968, 10550.952, 476.902, 52894.483 25/07/14,01:13:36,13,09,1, 11.9,1,1, 18.968, 10550.933, 476.909, 52894.476 25/07/14,01:13:36,14,09,1, 11.9,1,1, 18.968, 10550.937, 476.908, 52894.422 25/07/14,01:13:36,15,09,1, 11.9,1,1, 18.968, 10550.951, 476.893, 52894.462 25/07/14,01:13:36,16,09,1, 11.9,1,1, 18.968, 10550.952, 476.871, 52894.468 25/07/14,01:13:36,17,09,1, 11.9,1,1, 18.968, 10550.907, 476.897, 52894.415 25/07/14,01:13:36,18,09,1, 11.9,1,1, 18.968, 10550.927, 476.888, 52894.411 25/07/14,01:13:36,19,09,1, 11.9,1,1, 18.968, 10550.952, 476.896, 52894.422 25/07/14,01:13:37,00,08,1, 12.0,1,1, 18.965, 10550.951, 476.896, 52894.422 25/07/14,01:13:37,01,08,1, 12.0,1,1, 18.965, 10550.899, 476.890, 52894.462 25/07/14,01:13:37,02,08,1, 12.0,1,1, 18.965, 10550.922, 476.898, 52894.449 25/07/14,01:13:37,03,08,1, 12.0,1,1, 18.965, 10550.932, 476.901, 52894.471 25/07/14,01:13:37,04,08,1, 12.0,1,1, 18.965, 10550.910, 476.874, 52894.408 25/07/14,01:13:37,05,08,1, 12.0,1,1, 18.965, 10550.904, 476.867, 52894.402 25/07/14,01:13:37,06,08,1, 12.0,1,1, 18.965, 10550.922, 476.878, 52894.387 25/07/14,01:13:37,07,08,1, 12.0,1,1, 18.965, 10550.902, 476.894, 52894.512 25/07/14,01:13:37,08,08,1, 12.0,1,1, 18.965, 10550.899, 476.882, 52894.386 25/07/14,01:13:37,09,08,1, 12.0,1,1, 18.965, 10550.910, 476.876, 52894.451 25/07/14,01:13:37,10,08,1, 12.0,1,1, 18.965, 10550.921, 476.892, 52894.511 25/07/14,01:13:37,11,08,1, 12.0,1,1, 18.965, 10550.896, 476.874, 52894.528 25/07/14,01:13:37,12,08,1, 12.0,1,1, 18.965, 10550.891, 476.864, 52894.389 25/07/14,01:13:37,13,08,1, 12.0,1,1, 18.965, 10550.862, 476.893, 52894.445 25/07/14,01:13:37,14,08,1, 12.0,1,1, 18.965, 10550.887, 476.882, 52894.545 25/07/14,01:13:37,15,08,1, 12.0,1,1, 18.965, 10550.862, 476.858, 52894.447 25/07/14,01:13:37,16,08,1, 12.0,1,1, 18.965, 10550.875, 476.878, 52894.477 25/07/14,01:13:37,17,08,1, 12.0,1,1, 18.965, 10550.859, 476.889, 52894.409 25/07/14,01:13:37,18,08,1, 12.0,1,1, 18.965, 10550.829, 476.879, 52894.482 25/07/14,01:13:37,19,08,1, 12.0,1,1, 18.965, 10550.853, 476.891, 52894.513 25/07/14,01:13:38,00,07,1, 11.9,1,1, 18.967, 10550.851, 476.891, 52894.513 25/07/14,01:13:38,01,07,1, 11.9,1,1, 18.967, 10550.867, 476.875, 52894.461 25/07/14,01:13:38,02,07,1, 11.9,1,1, 18.967, 10550.848, 476.859, 52894.517 25/07/14,01:13:38,03,07,1, 11.9,1,1, 18.967, 10550.811, 476.875, 52894.528 25/07/14,01:13:38,04,07,1, 11.9,1,1, 18.967, 10550.817, 476.853, 52894.438 25/07/14,01:13:38,05,07,1, 11.9,1,1, 18.967, 10550.803, 476.859, 52894.546 25/07/14,01:13:38,06,07,1, 11.9,1,1, 18.967, 10550.839, 476.860, 52894.553 25/07/14,01:13:38,07,07,1, 11.9,1,1, 18.967, 10550.809, 476.866, 52894.443 25/07/14,01:13:38,08,07,1, 11.9,1,1, 18.967, 10550.831, 476.863, 52894.492 25/07/14,01:13:38,09,07,1, 11.9,1,1, 18.967, 10550.804, 476.865, 52894.501 25/07/14,01:13:38,10,07,1, 11.9,1,1, 18.967, 10550.806, 476.857, 52894.486 25/07/14,01:13:38,11,07,1, 11.9,1,1, 18.967, 10550.817, 476.863, 52894.453 25/07/14,01:13:38,12,07,1, 11.9,1,1, 18.967, 10550.812, 476.848, 52894.504 25/07/14,01:13:38,13,07,1, 11.9,1,1, 18.967, 10550.827, 476.861, 52894.546 25/07/14,01:13:38,14,07,1, 11.9,1,1, 18.967, 10550.792, 476.864, 52894.543 25/07/14,01:13:38,15,07,1, 11.9,1,1, 18.967, 10550.810, 476.859, 52894.458 25/07/14,01:13:38,16,07,1, 11.9,1,1, 18.967, 10550.796, 476.864, 52894.501 25/07/14,01:13:38,17,07,1, 11.9,1,1, 18.967, 10550.780, 476.876, 52894.530 25/07/14,01:13:38,18,07,1, 11.9,1,1, 18.967, 10550.809, 476.876, 52894.470 25/07/14,01:13:38,19,07,1, 11.9,1,1, 18.967, 10550.818, 476.857, 52894.441 25/07/14,01:13:39,00,07,1, 11.9,1,1, 18.968, 10550.817, 476.857, 52894.441 25/07/14,01:13:39,01,07,1, 11.9,1,1, 18.968, 10550.797, 476.840, 52894.462 25/07/14,01:13:39,02,07,1, 11.9,1,1, 18.968, 10550.771, 476.875, 52894.428 25/07/14,01:13:39,03,07,1, 11.9,1,1, 18.968, 10550.780, 476.851, 52894.450 25/07/14,01:13:39,04,07,1, 11.9,1,1, 18.968, 10550.770, 476.867, 52894.513 25/07/14,01:13:39,05,07,1, 11.9,1,1, 18.968, 10550.815, 476.851, 52894.445 25/07/14,01:13:39,06,07,1, 11.9,1,1, 18.968, 10550.783, 476.870, 52894.467 25/07/14,01:13:39,07,07,1, 11.9,1,1, 18.968, 10550.781, 476.877, 52894.502 25/07/14,01:13:39,08,07,1, 11.9,1,1, 18.968, 10550.782, 476.870, 52894.557 25/07/14,01:13:39,09,07,1, 11.9,1,1, 18.968, 10550.767, 476.836, 52894.468 25/07/14,01:13:39,10,07,1, 11.9,1,1, 18.968, 10550.763, 476.861, 52894.502 25/07/14,01:13:39,11,07,1, 11.9,1,1, 18.968, 10550.766, 476.863, 52894.469 25/07/14,01:13:39,12,07,1, 11.9,1,1, 18.968, 10550.754, 476.879, 52894.491 25/07/14,01:13:39,13,07,1, 11.9,1,1, 18.968, 10550.757, 476.853, 52894.472 25/07/14,01:13:39,14,07,1, 11.9,1,1, 18.968, 10550.806, 476.886, 52894.466 25/07/14,01:13:39,15,07,1, 11.9,1,1, 18.968, 10550.761, 476.841, 52894.522 25/07/14,01:13:39,16,07,1, 11.9,1,1, 18.968, 10550.763, 476.871, 52894.493 25/07/14,01:13:39,17,07,1, 11.9,1,1, 18.968, 10550.768, 476.854, 52894.535 25/07/14,01:13:39,18,07,1, 11.9,1,1, 18.968, 10550.748, 476.860, 52894.468 25/07/14,01:13:39,19,07,1, 11.9,1,1, 18.968, 10550.754, 476.864, 52894.514 25/07/14,01:13:40,00,08,1, 11.9,1,1, 18.968, 10550.750, 476.864, 52894.514 25/07/14,01:13:40,01,08,1, 11.9,1,1, 18.968, 10550.735, 476.872, 52894.550 25/07/14,01:13:40,02,08,1, 11.9,1,1, 18.968, 10550.750, 476.871, 52894.521 25/07/14,01:13:40,03,08,1, 11.9,1,1, 18.968, 10550.745, 476.833, 52894.508 25/07/14,01:13:40,04,08,1, 11.9,1,1, 18.968, 10550.720, 476.862, 52894.480 25/07/14,01:13:40,05,08,1, 11.9,1,1, 18.968, 10550.755, 476.861, 52894.446 25/07/14,01:13:40,06,08,1, 11.9,1,1, 18.968, 10550.747, 476.867, 52894.477 25/07/14,01:13:40,07,08,1, 11.9,1,1, 18.968, 10550.733, 476.844, 52894.547 25/07/14,01:13:40,08,08,1, 11.9,1,1, 18.968, 10550.709, 476.845, 52894.485 25/07/14,01:13:40,09,08,1, 11.9,1,1, 18.968, 10550.726, 476.858, 52894.504 25/07/14,01:13:40,10,08,1, 11.9,1,1, 18.968, 10550.722, 476.844, 52894.489 25/07/14,01:13:40,11,08,1, 11.9,1,1, 18.968, 10550.711, 476.840, 52894.520 25/07/14,01:13:40,12,08,1, 11.9,1,1, 18.968, 10550.715, 476.840, 52894.508 25/07/14,01:13:40,13,08,1, 11.9,1,1, 18.968, 10550.724, 476.851, 52894.489 25/07/14,01:13:40,14,08,1, 11.9,1,1, 18.968, 10550.734, 476.832, 52894.515 25/07/14,01:13:40,15,08,1, 11.9,1,1, 18.968, 10550.704, 476.855, 52894.551 25/07/14,01:13:40,16,08,1, 11.9,1,1, 18.968, 10550.697, 476.842, 52894.492 25/07/14,01:13:40,17,08,1, 11.9,1,1, 18.968, 10550.725, 476.839, 52894.558 25/07/14,01:13:40,18,08,1, 11.9,1,1, 18.968, 10550.712, 476.851, 52894.452 25/07/14,01:13:40,19,08,1, 11.9,1,1, 18.968, 10550.700, 476.837, 52894.464 25/07/14,01:13:41,00,08,1, 12.0,1,1, 18.965, 10550.692, 476.837, 52894.464 25/07/14,01:13:41,01,08,1, 12.0,1,1, 18.965, 10550.694, 476.849, 52894.518 25/07/14,01:13:41,02,08,1, 12.0,1,1, 18.965, 10550.703, 476.844, 52894.517 25/07/14,01:13:41,03,08,1, 12.0,1,1, 18.965, 10550.707, 476.818, 52894.466 25/07/14,01:13:41,04,08,1, 12.0,1,1, 18.965, 10550.699, 476.828, 52894.492 25/07/14,01:13:41,05,08,1, 12.0,1,1, 18.965, 10550.706, 476.816, 52894.471 25/07/14,01:13:41,06,08,1, 12.0,1,1, 18.965, 10550.694, 476.830, 52894.504 25/07/14,01:13:41,07,08,1, 12.0,1,1, 18.965, 10550.734, 476.868, 52894.525 25/07/14,01:13:41,08,08,1, 12.0,1,1, 18.965, 10550.689, 476.829, 52894.534 25/07/14,01:13:41,09,08,1, 12.0,1,1, 18.965, 10550.726, 476.813, 52894.438 25/07/14,01:13:41,10,08,1, 12.0,1,1, 18.965, 10550.699, 476.807, 52894.501 25/07/14,01:13:41,11,08,1, 12.0,1,1, 18.965, 10550.682, 476.818, 52894.494 25/07/14,01:13:41,12,08,1, 12.0,1,1, 18.965, 10550.706, 476.848, 52894.498 25/07/14,01:13:41,13,08,1, 12.0,1,1, 18.965, 10550.700, 476.795, 52894.507 25/07/14,01:13:41,14,08,1, 12.0,1,1, 18.965, 10550.696, 476.827, 52894.437 25/07/14,01:13:41,15,08,1, 12.0,1,1, 18.965, 10550.693, 476.834, 52894.578 25/07/14,01:13:41,16,08,1, 12.0,1,1, 18.965, 10550.706, 476.822, 52894.548 25/07/14,01:13:41,17,08,1, 12.0,1,1, 18.965, 10550.704, 476.828, 52894.518 25/07/14,01:13:41,18,08,1, 12.0,1,1, 18.965, 10550.680, 476.823, 52894.535 25/07/14,01:13:41,19,08,1, 12.0,1,1, 18.965, 10550.707, 476.827, 52894.471 25/07/14,01:13:42,00,07,1, 11.8,1,1, 18.962, 10550.700, 476.827, 52894.471 25/07/14,01:13:42,01,07,1, 11.8,1,1, 18.962, 10550.691, 476.803, 52894.597 25/07/14,01:13:42,02,07,1, 11.8,1,1, 18.962, 10550.682, 476.829, 52894.518 25/07/14,01:13:42,03,07,1, 11.8,1,1, 18.962, 10550.712, 476.813, 52894.472 25/07/14,01:13:42,04,07,1, 11.8,1,1, 18.962, 10550.684, 476.809, 52894.493 25/07/14,01:13:42,05,07,1, 11.8,1,1, 18.962, 10550.710, 476.826, 52894.505 25/07/14,01:13:42,06,07,1, 11.8,1,1, 18.962, 10550.691, 476.814, 52894.480 25/07/14,01:13:42,07,07,1, 11.8,1,1, 18.962, 10550.686, 476.836, 52894.543 25/07/14,01:13:42,08,07,1, 11.8,1,1, 18.962, 10550.701, 476.803, 52894.452 25/07/14,01:13:42,09,07,1, 11.8,1,1, 18.962, 10550.706, 476.802, 52894.503 25/07/14,01:13:42,10,07,1, 11.8,1,1, 18.962, 10550.704, 476.781, 52894.454 25/07/14,01:13:42,11,07,1, 11.8,1,1, 18.962, 10550.689, 476.808, 52894.475 25/07/14,01:13:42,12,07,1, 11.8,1,1, 18.962, 10550.720, 476.797, 52894.503 25/07/14,01:13:42,13,07,1, 11.8,1,1, 18.962, 10550.674, 476.792, 52894.444 25/07/14,01:13:42,14,07,1, 11.8,1,1, 18.962, 10550.718, 476.803, 52894.478 25/07/14,01:13:42,15,07,1, 11.8,1,1, 18.962, 10550.687, 476.809, 52894.566 25/07/14,01:13:42,16,07,1, 11.8,1,1, 18.962, 10550.704, 476.809, 52894.463 25/07/14,01:13:42,17,07,1, 11.8,1,1, 18.962, 10550.700, 476.794, 52894.499 25/07/14,01:13:42,18,07,1, 11.8,1,1, 18.962, 10550.670, 476.797, 52894.491 25/07/14,01:13:42,19,07,1, 11.8,1,1, 18.962, 10550.703, 476.801, 52894.444 25/07/14,01:13:43,00,06,1, 12.0,1,1, 18.963, 10550.700, 476.801, 52894.444 25/07/14,01:13:43,01,06,1, 12.0,1,1, 18.963, 10550.699, 476.783, 52894.507 25/07/14,01:13:43,02,06,1, 12.0,1,1, 18.963, 10550.709, 476.808, 52894.553 25/07/14,01:13:43,03,06,1, 12.0,1,1, 18.963, 10550.725, 476.797, 52894.510 25/07/14,01:13:43,04,06,1, 12.0,1,1, 18.963, 10550.702, 476.769, 52894.514 25/07/14,01:13:43,05,06,1, 12.0,1,1, 18.963, 10550.723, 476.767, 52894.453 25/07/14,01:13:43,06,06,1, 12.0,1,1, 18.963, 10550.705, 476.741, 52894.451 25/07/14,01:13:43,07,06,1, 12.0,1,1, 18.963, 10550.713, 476.760, 52894.503 25/07/14,01:13:43,08,06,1, 12.0,1,1, 18.963, 10550.700, 476.773, 52894.415 25/07/14,01:13:43,09,06,1, 12.0,1,1, 18.963, 10550.714, 476.768, 52894.436 25/07/14,01:13:43,10,06,1, 12.0,1,1, 18.963, 10550.705, 476.753, 52894.453 25/07/14,01:13:43,11,06,1, 12.0,1,1, 18.963, 10550.717, 476.749, 52894.435 25/07/14,01:13:43,12,06,1, 12.0,1,1, 18.963, 10550.714, 476.740, 52894.439 25/07/14,01:13:43,13,06,1, 12.0,1,1, 18.963, 10550.705, 476.750, 52894.548 25/07/14,01:13:43,14,06,1, 12.0,1,1, 18.963, 10550.721, 476.753, 52894.499 25/07/14,01:13:43,15,06,1, 12.0,1,1, 18.963, 10550.711, 476.751, 52894.470 25/07/14,01:13:43,16,06,1, 12.0,1,1, 18.963, 10550.694, 476.749, 52894.415 25/07/14,01:13:43,17,06,1, 12.0,1,1, 18.963, 10550.705, 476.753, 52894.427 25/07/14,01:13:43,18,06,1, 12.0,1,1, 18.963, 10550.706, 476.767, 52894.536 25/07/14,01:13:43,19,06,1, 12.0,1,1, 18.963, 10550.705, 476.769, 52894.495 25/07/14,01:13:44,00,06,1, 11.9,1,1, 18.967, 10550.700, 476.769, 52894.495 25/07/14,01:13:44,01,06,1, 11.9,1,1, 18.967, 10550.740, 476.738, 52894.441 25/07/14,01:13:44,02,06,1, 11.9,1,1, 18.967, 10550.715, 476.745, 52894.458 25/07/14,01:13:44,03,06,1, 11.9,1,1, 18.967, 10550.723, 476.741, 52894.495 25/07/14,01:13:44,04,06,1, 11.9,1,1, 18.967, 10550.701, 476.763, 52894.518 25/07/14,01:13:44,05,06,1, 11.9,1,1, 18.967, 10550.732, 476.743, 52894.545 25/07/14,01:13:44,06,06,1, 11.9,1,1, 18.967, 10550.732, 476.754, 52894.511 25/07/14,01:13:44,07,06,1, 11.9,1,1, 18.967, 10550.719, 476.704, 52894.429 25/07/14,01:13:44,08,06,1, 11.9,1,1, 18.967, 10550.729, 476.739, 52894.449 25/07/14,01:13:44,09,06,1, 11.9,1,1, 18.967, 10550.721, 476.737, 52894.501 25/07/14,01:13:44,10,06,1, 11.9,1,1, 18.967, 10550.726, 476.727, 52894.438 25/07/14,01:13:44,11,06,1, 11.9,1,1, 18.967, 10550.720, 476.711, 52894.459 25/07/14,01:13:44,12,06,1, 11.9,1,1, 18.967, 10550.748, 476.725, 52894.417 25/07/14,01:13:44,13,06,1, 11.9,1,1, 18.967, 10550.738, 476.745, 52894.572 25/07/14,01:13:44,14,06,1, 11.9,1,1, 18.967, 10550.749, 476.752, 52894.522 25/07/14,01:13:44,15,06,1, 11.9,1,1, 18.967, 10550.718, 476.743, 52894.427 25/07/14,01:13:44,16,06,1, 11.9,1,1, 18.967, 10550.736, 476.730, 52894.516 25/07/14,01:13:44,17,06,1, 11.9,1,1, 18.967, 10550.757, 476.737, 52894.478 25/07/14,01:13:44,18,06,1, 11.9,1,1, 18.967, 10550.731, 476.755, 52894.440 25/07/14,01:13:44,19,06,1, 11.9,1,1, 18.967, 10550.729, 476.711, 52894.433 25/07/14,01:13:45,00,06,1, 11.9,1,1, 18.966, 10550.725, 476.711, 52894.433 25/07/14,01:13:45,01,06,1, 11.9,1,1, 18.966, 10550.752, 476.727, 52894.427 25/07/14,01:13:45,02,06,1, 11.9,1,1, 18.966, 10550.752, 476.722, 52894.435 25/07/14,01:13:45,03,06,1, 11.9,1,1, 18.966, 10550.744, 476.690, 52894.507 25/07/14,01:13:45,04,06,1, 11.9,1,1, 18.966, 10550.748, 476.700, 52894.520 25/07/14,01:13:45,05,06,1, 11.9,1,1, 18.966, 10550.749, 476.723, 52894.527 25/07/14,01:13:45,06,06,1, 11.9,1,1, 18.966, 10550.750, 476.726, 52894.439 25/07/14,01:13:45,07,06,1, 11.9,1,1, 18.966, 10550.759, 476.710, 52894.465 25/07/14,01:13:45,08,06,1, 11.9,1,1, 18.966, 10550.748, 476.720, 52894.404 25/07/14,01:13:45,09,06,1, 11.9,1,1, 18.966, 10550.755, 476.706, 52894.474 25/07/14,01:13:45,10,06,1, 11.9,1,1, 18.966, 10550.746, 476.701, 52894.481 25/07/14,01:13:45,11,06,1, 11.9,1,1, 18.966, 10550.770, 476.701, 52894.497 25/07/14,01:13:45,12,06,1, 11.9,1,1, 18.966, 10550.764, 476.712, 52894.455 25/07/14,01:13:45,13,06,1, 11.9,1,1, 18.966, 10550.755, 476.673, 52894.474 25/07/14,01:13:45,14,06,1, 11.9,1,1, 18.966, 10550.769, 476.708, 52894.522 25/07/14,01:13:45,15,06,1, 11.9,1,1, 18.966, 10550.750, 476.691, 52894.653 25/07/14,01:13:45,16,06,1, 11.9,1,1, 18.966, 10550.746, 476.682, 52894.480 25/07/14,01:13:45,17,06,1, 11.9,1,1, 18.966, 10550.747, 476.670, 52894.562 25/07/14,01:13:45,18,06,1, 11.9,1,1, 18.966, 10550.738, 476.670, 52894.440 25/07/14,01:13:45,19,06,1, 11.9,1,1, 18.966, 10550.767, 476.677, 52894.536 25/07/14,01:13:46,00,07,1, 11.9,1,1, 18.967, 10550.767, 476.677, 52894.536 25/07/14,01:13:46,01,07,1, 11.9,1,1, 18.967, 10550.771, 476.657, 52894.429 25/07/14,01:13:46,02,07,1, 11.9,1,1, 18.967, 10550.800, 476.677, 52894.466 25/07/14,01:13:46,03,07,1, 11.9,1,1, 18.967, 10550.791, 476.680, 52894.526 25/07/14,01:13:46,04,07,1, 11.9,1,1, 18.967, 10550.776, 476.673, 52894.534 25/07/14,01:13:46,05,07,1, 11.9,1,1, 18.967, 10550.793, 476.662, 52894.538 25/07/14,01:13:46,06,07,1, 11.9,1,1, 18.967, 10550.798, 476.670, 52894.530 25/07/14,01:13:46,07,07,1, 11.9,1,1, 18.967, 10550.786, 476.664, 52894.429 25/07/14,01:13:46,08,07,1, 11.9,1,1, 18.967, 10550.797, 476.626, 52894.540 25/07/14,01:13:46,09,07,1, 11.9,1,1, 18.967, 10550.817, 476.656, 52894.468 25/07/14,01:13:46,10,07,1, 11.9,1,1, 18.967, 10550.818, 476.658, 52894.499 25/07/14,01:13:46,11,07,1, 11.9,1,1, 18.967, 10550.800, 476.639, 52894.546 25/07/14,01:13:46,12,07,1, 11.9,1,1, 18.967, 10550.769, 476.654, 52894.533 25/07/14,01:13:46,13,07,1, 11.9,1,1, 18.967, 10550.815, 476.629, 52894.488 25/07/14,01:13:46,14,07,1, 11.9,1,1, 18.967, 10550.840, 476.656, 52894.511 25/07/14,01:13:46,15,07,1, 11.9,1,1, 18.967, 10550.809, 476.636, 52894.508 25/07/14,01:13:46,16,07,1, 11.9,1,1, 18.967, 10550.805, 476.659, 52894.501 25/07/14,01:13:46,17,07,1, 11.9,1,1, 18.967, 10550.854, 476.649, 52894.544 25/07/14,01:13:46,18,07,1, 11.9,1,1, 18.967, 10550.830, 476.655, 52894.515 25/07/14,01:13:46,19,07,1, 11.9,1,1, 18.967, 10550.848, 476.627, 52894.465 25/07/14,01:13:47,00,08,1, 11.9,1,1, 18.966, 10550.842, 476.627, 52894.465 25/07/14,01:13:47,01,08,1, 11.9,1,1, 18.966, 10550.847, 476.638, 52894.518 25/07/14,01:13:47,02,08,1, 11.9,1,1, 18.966, 10550.841, 476.639, 52894.551 25/07/14,01:13:47,03,08,1, 11.9,1,1, 18.966, 10550.823, 476.643, 52894.567 25/07/14,01:13:47,04,08,1, 11.9,1,1, 18.966, 10550.848, 476.650, 52894.509 25/07/14,01:13:47,05,08,1, 11.9,1,1, 18.966, 10550.838, 476.644, 52894.425 25/07/14,01:13:47,06,08,1, 11.9,1,1, 18.966, 10550.864, 476.641, 52894.510 25/07/14,01:13:47,07,08,1, 11.9,1,1, 18.966, 10550.850, 476.643, 52894.473 25/07/14,01:13:47,08,08,1, 11.9,1,1, 18.966, 10550.860, 476.640, 52894.569 25/07/14,01:13:47,09,08,1, 11.9,1,1, 18.966, 10550.861, 476.627, 52894.457 25/07/14,01:13:47,10,08,1, 11.9,1,1, 18.966, 10550.872, 476.625, 52894.464 25/07/14,01:13:47,11,08,1, 11.9,1,1, 18.966, 10550.856, 476.639, 52894.535 25/07/14,01:13:47,12,08,1, 11.9,1,1, 18.966, 10550.877, 476.633, 52894.509 25/07/14,01:13:47,13,08,1, 11.9,1,1, 18.966, 10550.895, 476.643, 52894.436 25/07/14,01:13:47,14,08,1, 11.9,1,1, 18.966, 10550.866, 476.642, 52894.479 25/07/14,01:13:47,15,08,1, 11.9,1,1, 18.966, 10550.896, 476.627, 52894.460 25/07/14,01:13:47,16,08,1, 11.9,1,1, 18.966, 10550.876, 476.648, 52894.472 25/07/14,01:13:47,17,08,1, 11.9,1,1, 18.966, 10550.886, 476.628, 52894.459 25/07/14,01:13:47,18,08,1, 11.9,1,1, 18.966, 10550.886, 476.621, 52894.460 25/07/14,01:13:47,19,08,1, 11.9,1,1, 18.966, 10550.866, 476.602, 52894.460 25/07/14,01:13:48,00,07,1, 11.8,1,1, 18.966, 10550.859, 476.602, 52894.460 25/07/14,01:13:48,01,07,1, 11.8,1,1, 18.966, 10550.905, 476.630, 52894.457 25/07/14,01:13:48,02,07,1, 11.8,1,1, 18.966, 10550.928, 476.624, 52894.406 25/07/14,01:13:48,03,07,1, 11.8,1,1, 18.966, 10550.927, 476.616, 52894.488 25/07/14,01:13:48,04,07,1, 11.8,1,1, 18.966, 10550.926, 476.629, 52894.497 25/07/14,01:13:48,05,07,1, 11.8,1,1, 18.966, 10550.913, 476.634, 52894.425 25/07/14,01:13:48,06,07,1, 11.8,1,1, 18.966, 10550.949, 476.610, 52894.450 25/07/14,01:13:48,07,07,1, 11.8,1,1, 18.966, 10550.933, 476.618, 52894.424 25/07/14,01:13:48,08,07,1, 11.8,1,1, 18.966, 10550.947, 476.612, 52894.411 25/07/14,01:13:48,09,07,1, 11.8,1,1, 18.966, 10550.947, 476.602, 52894.422 25/07/14,01:13:48,10,07,1, 11.8,1,1, 18.966, 10550.924, 476.593, 52894.453 25/07/14,01:13:48,11,07,1, 11.8,1,1, 18.966, 10550.934, 476.600, 52894.433 25/07/14,01:13:48,12,07,1, 11.8,1,1, 18.966, 10550.977, 476.603, 52894.483 25/07/14,01:13:48,13,07,1, 11.8,1,1, 18.966, 10550.945, 476.594, 52894.450 25/07/14,01:13:48,14,07,1, 11.8,1,1, 18.966, 10550.948, 476.610, 52894.410 25/07/14,01:13:48,15,07,1, 11.8,1,1, 18.966, 10550.970, 476.613, 52894.476 25/07/14,01:13:48,16,07,1, 11.8,1,1, 18.966, 10550.956, 476.607, 52894.454 25/07/14,01:13:48,17,07,1, 11.8,1,1, 18.966, 10550.944, 476.592, 52894.414 25/07/14,01:13:48,18,07,1, 11.8,1,1, 18.966, 10550.954, 476.607, 52894.465 25/07/14,01:13:48,19,07,1, 11.8,1,1, 18.966, 10550.950, 476.588, 52894.447 25/07/14,01:13:49,00,08,1, 11.9,1,1, 18.965, 10550.942, 476.588, 52894.447 25/07/14,01:13:49,01,08,1, 11.9,1,1, 18.965, 10550.980, 476.596, 52894.498 25/07/14,01:13:49,02,08,1, 11.9,1,1, 18.965, 10550.976, 476.583, 52894.462 25/07/14,01:13:49,03,08,1, 11.9,1,1, 18.965, 10550.978, 476.573, 52894.459 25/07/14,01:13:49,04,08,1, 11.9,1,1, 18.965, 10551.001, 476.577, 52894.529 25/07/14,01:13:49,05,08,1, 11.9,1,1, 18.965, 10551.003, 476.592, 52894.470 25/07/14,01:13:49,06,08,1, 11.9,1,1, 18.965, 10551.006, 476.578, 52894.495 25/07/14,01:13:49,07,08,1, 11.9,1,1, 18.965, 10551.007, 476.564, 52894.492 25/07/14,01:13:49,08,08,1, 11.9,1,1, 18.965, 10550.992, 476.568, 52894.446 25/07/14,01:13:49,09,08,1, 11.9,1,1, 18.965, 10550.992, 476.578, 52894.494 25/07/14,01:13:49,10,08,1, 11.9,1,1, 18.965, 10551.012, 476.577, 52894.396 25/07/14,01:13:49,11,08,1, 11.9,1,1, 18.965, 10551.014, 476.589, 52894.481 25/07/14,01:13:49,12,08,1, 11.9,1,1, 18.965, 10551.005, 476.558, 52894.443 25/07/14,01:13:49,13,08,1, 11.9,1,1, 18.965, 10550.990, 476.566, 52894.449 25/07/14,01:13:49,14,08,1, 11.9,1,1, 18.965, 10551.036, 476.538, 52894.453 25/07/14,01:13:49,15,08,1, 11.9,1,1, 18.965, 10551.038, 476.559, 52894.508 25/07/14,01:13:49,16,08,1, 11.9,1,1, 18.965, 10551.039, 476.550, 52894.391 25/07/14,01:13:49,17,08,1, 11.9,1,1, 18.965, 10551.036, 476.563, 52894.496 25/07/14,01:13:49,18,08,1, 11.9,1,1, 18.965, 10551.043, 476.562, 52894.474 25/07/14,01:13:49,19,08,1, 11.9,1,1, 18.965, 10551.037, 476.552, 52894.434 25/07/14,01:13:50,00,07,1, 12.0,1,1, 18.964, 10551.034, 476.552, 52894.434 25/07/14,01:13:50,01,07,1, 12.0,1,1, 18.964, 10551.023, 476.530, 52894.470 25/07/14,01:13:50,02,07,1, 12.0,1,1, 18.964, 10551.048, 476.544, 52894.445 25/07/14,01:13:50,03,07,1, 12.0,1,1, 18.964, 10551.041, 476.517, 52894.511 25/07/14,01:13:50,04,07,1, 12.0,1,1, 18.964, 10551.026, 476.515, 52894.432 25/07/14,01:13:50,05,07,1, 12.0,1,1, 18.964, 10551.059, 476.534, 52894.443 25/07/14,01:13:50,06,07,1, 12.0,1,1, 18.964, 10551.054, 476.527, 52894.465 25/07/14,01:13:50,07,07,1, 12.0,1,1, 18.964, 10551.035, 476.526, 52894.428 25/07/14,01:13:50,08,07,1, 12.0,1,1, 18.964, 10551.069, 476.535, 52894.500 25/07/14,01:13:50,09,07,1, 12.0,1,1, 18.964, 10551.082, 476.535, 52894.468 25/07/14,01:13:50,10,07,1, 12.0,1,1, 18.964, 10551.057, 476.524, 52894.454 25/07/14,01:13:50,11,07,1, 12.0,1,1, 18.964, 10551.059, 476.517, 52894.505 25/07/14,01:13:50,12,07,1, 12.0,1,1, 18.964, 10551.075, 476.529, 52894.578 25/07/14,01:13:50,13,07,1, 12.0,1,1, 18.964, 10551.051, 476.523, 52894.431 25/07/14,01:13:50,14,07,1, 12.0,1,1, 18.964, 10551.057, 476.528, 52894.502 25/07/14,01:13:50,15,07,1, 12.0,1,1, 18.964, 10551.068, 476.505, 52894.474 25/07/14,01:13:50,16,07,1, 12.0,1,1, 18.964, 10551.073, 476.519, 52894.509 25/07/14,01:13:50,17,07,1, 12.0,1,1, 18.964, 10551.074, 476.519, 52894.484 25/07/14,01:13:50,18,07,1, 12.0,1,1, 18.964, 10551.101, 476.503, 52894.517 25/07/14,01:13:50,19,07,1, 12.0,1,1, 18.964, 10551.055, 476.482, 52894.453 25/07/14,01:13:51,00,07,1, 12.0,1,1, 18.962, 10551.051, 476.482, 52894.453 25/07/14,01:13:51,01,07,1, 12.0,1,1, 18.962, 10551.083, 476.486, 52894.517 25/07/14,01:13:51,02,07,1, 12.0,1,1, 18.962, 10551.107, 476.497, 52894.475 25/07/14,01:13:51,03,07,1, 12.0,1,1, 18.962, 10551.092, 476.485, 52894.400 25/07/14,01:13:51,04,07,1, 12.0,1,1, 18.962, 10551.090, 476.491, 52894.542 25/07/14,01:13:51,05,07,1, 12.0,1,1, 18.962, 10551.087, 476.520, 52894.410 25/07/14,01:13:51,06,07,1, 12.0,1,1, 18.962, 10551.092, 476.481, 52894.533 25/07/14,01:13:51,07,07,1, 12.0,1,1, 18.962, 10551.093, 476.499, 52894.459 25/07/14,01:13:51,08,07,1, 12.0,1,1, 18.962, 10551.094, 476.490, 52894.521 25/07/14,01:13:51,09,07,1, 12.0,1,1, 18.962, 10551.104, 476.489, 52894.401 25/07/14,01:13:51,10,07,1, 12.0,1,1, 18.962, 10551.088, 476.487, 52894.464 25/07/14,01:13:51,11,07,1, 12.0,1,1, 18.962, 10551.069, 476.487, 52894.466 25/07/14,01:13:51,12,07,1, 12.0,1,1, 18.962, 10551.093, 476.475, 52894.419 25/07/14,01:13:51,13,07,1, 12.0,1,1, 18.962, 10551.102, 476.480, 52894.451 25/07/14,01:13:51,14,07,1, 12.0,1,1, 18.962, 10551.101, 476.448, 52894.431 25/07/14,01:13:51,15,07,1, 12.0,1,1, 18.962, 10551.094, 476.464, 52894.500 25/07/14,01:13:51,16,07,1, 12.0,1,1, 18.962, 10551.133, 476.490, 52894.478 25/07/14,01:13:51,17,07,1, 12.0,1,1, 18.962, 10551.089, 476.461, 52894.454 25/07/14,01:13:51,18,07,1, 12.0,1,1, 18.962, 10551.112, 476.467, 52894.480 25/07/14,01:13:51,19,07,1, 12.0,1,1, 18.962, 10551.113, 476.443, 52894.484 25/07/14,01:13:52,00,07,1, 11.9,1,1, 18.964, 10551.109, 476.443, 52894.484 25/07/14,01:13:52,01,07,1, 11.9,1,1, 18.964, 10551.126, 476.460, 52894.456 25/07/14,01:13:52,02,07,1, 11.9,1,1, 18.964, 10551.105, 476.450, 52894.438 25/07/14,01:13:52,03,07,1, 11.9,1,1, 18.964, 10551.101, 476.444, 52894.456 25/07/14,01:13:52,04,07,1, 11.9,1,1, 18.964, 10551.108, 476.435, 52894.518 25/07/14,01:13:52,05,07,1, 11.9,1,1, 18.964, 10551.108, 476.456, 52894.504 25/07/14,01:13:52,06,07,1, 11.9,1,1, 18.964, 10551.131, 476.429, 52894.452 25/07/14,01:13:52,07,07,1, 11.9,1,1, 18.964, 10551.130, 476.441, 52894.471 25/07/14,01:13:52,08,07,1, 11.9,1,1, 18.964, 10551.142, 476.433, 52894.483 25/07/14,01:13:52,09,07,1, 11.9,1,1, 18.964, 10551.122, 476.435, 52894.451 25/07/14,01:13:52,10,07,1, 11.9,1,1, 18.964, 10551.138, 476.413, 52894.536 25/07/14,01:13:52,11,07,1, 11.9,1,1, 18.964, 10551.114, 476.400, 52894.435 25/07/14,01:13:52,12,07,1, 11.9,1,1, 18.964, 10551.112, 476.416, 52894.482 25/07/14,01:13:52,13,07,1, 11.9,1,1, 18.964, 10551.130, 476.401, 52894.498 25/07/14,01:13:52,14,07,1, 11.9,1,1, 18.964, 10551.116, 476.411, 52894.492 25/07/14,01:13:52,15,07,1, 11.9,1,1, 18.964, 10551.145, 476.401, 52894.463 25/07/14,01:13:52,16,07,1, 11.9,1,1, 18.964, 10551.108, 476.400, 52894.513 25/07/14,01:13:52,17,07,1, 11.9,1,1, 18.964, 10551.121, 476.401, 52894.516 25/07/14,01:13:52,18,07,1, 11.9,1,1, 18.964, 10551.122, 476.419, 52894.507 25/07/14,01:13:52,19,07,1, 11.9,1,1, 18.964, 10551.130, 476.389, 52894.474 25/07/14,01:13:53,00,07,1, 11.9,1,1, 18.966, 10551.126, 476.389, 52894.474 25/07/14,01:13:53,01,07,1, 11.9,1,1, 18.966, 10551.135, 476.407, 52894.501 25/07/14,01:13:53,02,07,1, 11.9,1,1, 18.966, 10551.120, 476.386, 52894.428 25/07/14,01:13:53,03,07,1, 11.9,1,1, 18.966, 10551.167, 476.400, 52894.442 25/07/14,01:13:53,04,07,1, 11.9,1,1, 18.966, 10551.156, 476.382, 52894.454 25/07/14,01:13:53,05,07,1, 11.9,1,1, 18.966, 10551.149, 476.398, 52894.449 25/07/14,01:13:53,06,07,1, 11.9,1,1, 18.966, 10551.145, 476.397, 52894.478 25/07/14,01:13:53,07,07,1, 11.9,1,1, 18.966, 10551.136, 476.386, 52894.456 25/07/14,01:13:53,08,07,1, 11.9,1,1, 18.966, 10551.141, 476.363, 52894.482 25/07/14,01:13:53,09,07,1, 11.9,1,1, 18.966, 10551.144, 476.398, 52894.445 25/07/14,01:13:53,10,07,1, 11.9,1,1, 18.966, 10551.125, 476.370, 52894.470 25/07/14,01:13:53,11,07,1, 11.9,1,1, 18.966, 10551.152, 476.391, 52894.459 25/07/14,01:13:53,12,07,1, 11.9,1,1, 18.966, 10551.140, 476.400, 52894.476 25/07/14,01:13:53,13,07,1, 11.9,1,1, 18.966, 10551.138, 476.383, 52894.419 25/07/14,01:13:53,14,07,1, 11.9,1,1, 18.966, 10551.137, 476.361, 52894.427 25/07/14,01:13:53,15,07,1, 11.9,1,1, 18.966, 10551.142, 476.364, 52894.462 25/07/14,01:13:53,16,07,1, 11.9,1,1, 18.966, 10551.171, 476.361, 52894.507 25/07/14,01:13:53,17,07,1, 11.9,1,1, 18.966, 10551.163, 476.346, 52894.470 25/07/14,01:13:53,18,07,1, 11.9,1,1, 18.966, 10551.148, 476.359, 52894.486 25/07/14,01:13:53,19,07,1, 11.9,1,1, 18.966, 10551.159, 476.371, 52894.523 25/07/14,01:13:54,00,07,1, 12.0,1,1, 18.964, 10551.159, 476.371, 52894.523 25/07/14,01:13:54,01,07,1, 12.0,1,1, 18.964, 10551.119, 476.354, 52894.495 25/07/14,01:13:54,02,07,1, 12.0,1,1, 18.964, 10551.133, 476.330, 52894.495 25/07/14,01:13:54,03,07,1, 12.0,1,1, 18.964, 10551.138, 476.343, 52894.471 25/07/14,01:13:54,04,07,1, 12.0,1,1, 18.964, 10551.140, 476.372, 52894.490 25/07/14,01:13:54,05,07,1, 12.0,1,1, 18.964, 10551.152, 476.325, 52894.465 25/07/14,01:13:54,06,07,1, 12.0,1,1, 18.964, 10551.160, 476.320, 52894.397 25/07/14,01:13:54,07,07,1, 12.0,1,1, 18.964, 10551.167, 476.318, 52894.409 25/07/14,01:13:54,08,07,1, 12.0,1,1, 18.964, 10551.160, 476.328, 52894.502 25/07/14,01:13:54,09,07,1, 12.0,1,1, 18.964, 10551.168, 476.332, 52894.440 25/07/14,01:13:54,10,07,1, 12.0,1,1, 18.964, 10551.162, 476.307, 52894.504 25/07/14,01:13:54,11,07,1, 12.0,1,1, 18.964, 10551.141, 476.303, 52894.503 25/07/14,01:13:54,12,07,1, 12.0,1,1, 18.964, 10551.165, 476.319, 52894.503 25/07/14,01:13:54,13,07,1, 12.0,1,1, 18.964, 10551.139, 476.319, 52894.553 25/07/14,01:13:54,14,07,1, 12.0,1,1, 18.964, 10551.170, 476.299, 52894.490 25/07/14,01:13:54,15,07,1, 12.0,1,1, 18.964, 10551.134, 476.308, 52894.431 25/07/14,01:13:54,16,07,1, 12.0,1,1, 18.964, 10551.164, 476.302, 52894.492 25/07/14,01:13:54,17,07,1, 12.0,1,1, 18.964, 10551.181, 476.293, 52894.462 25/07/14,01:13:54,18,07,1, 12.0,1,1, 18.964, 10551.177, 476.288, 52894.392 25/07/14,01:13:54,19,07,1, 12.0,1,1, 18.964, 10551.179, 476.296, 52894.469 25/07/14,01:13:55,00,08,1, 11.9,1,1, 18.961, 10551.176, 476.296, 52894.469 25/07/14,01:13:55,01,08,1, 11.9,1,1, 18.961, 10551.178, 476.297, 52894.447 25/07/14,01:13:55,02,08,1, 11.9,1,1, 18.961, 10551.162, 476.271, 52894.473 25/07/14,01:13:55,03,08,1, 11.9,1,1, 18.961, 10551.161, 476.282, 52894.430 25/07/14,01:13:55,04,08,1, 11.9,1,1, 18.961, 10551.138, 476.310, 52894.457 25/07/14,01:13:55,05,08,1, 11.9,1,1, 18.961, 10551.153, 476.291, 52894.533 25/07/14,01:13:55,06,08,1, 11.9,1,1, 18.961, 10551.140, 476.278, 52894.443 25/07/14,01:13:55,07,08,1, 11.9,1,1, 18.961, 10551.174, 476.289, 52894.525 25/07/14,01:13:55,08,08,1, 11.9,1,1, 18.961, 10551.159, 476.295, 52894.493 25/07/14,01:13:55,09,08,1, 11.9,1,1, 18.961, 10551.162, 476.289, 52894.475 25/07/14,01:13:55,10,08,1, 11.9,1,1, 18.961, 10551.164, 476.285, 52894.489 25/07/14,01:13:55,11,08,1, 11.9,1,1, 18.961, 10551.149, 476.281, 52894.485 25/07/14,01:13:55,12,08,1, 11.9,1,1, 18.961, 10551.159, 476.293, 52894.439 25/07/14,01:13:55,13,08,1, 11.9,1,1, 18.961, 10551.138, 476.293, 52894.499 25/07/14,01:13:55,14,08,1, 11.9,1,1, 18.961, 10551.146, 476.277, 52894.451 25/07/14,01:13:55,15,08,1, 11.9,1,1, 18.961, 10551.155, 476.284, 52894.542 25/07/14,01:13:55,16,08,1, 11.9,1,1, 18.961, 10551.172, 476.294, 52894.485 25/07/14,01:13:55,17,08,1, 11.9,1,1, 18.961, 10551.154, 476.270, 52894.512 25/07/14,01:13:55,18,08,1, 11.9,1,1, 18.961, 10551.144, 476.278, 52894.498 25/07/14,01:13:55,19,08,1, 11.9,1,1, 18.961, 10551.139, 476.271, 52894.434 25/07/14,01:13:56,00,08,1, 11.9,1,1, 18.963, 10551.134, 476.271, 52894.434 25/07/14,01:13:56,01,08,1, 11.9,1,1, 18.963, 10551.135, 476.252, 52894.435 25/07/14,01:13:56,02,08,1, 11.9,1,1, 18.963, 10551.130, 476.267, 52894.473 25/07/14,01:13:56,03,08,1, 11.9,1,1, 18.963, 10551.124, 476.266, 52894.521 25/07/14,01:13:56,04,08,1, 11.9,1,1, 18.963, 10551.141, 476.255, 52894.413 25/07/14,01:13:56,05,08,1, 11.9,1,1, 18.963, 10551.170, 476.258, 52894.516 25/07/14,01:13:56,06,08,1, 11.9,1,1, 18.963, 10551.135, 476.252, 52894.462 25/07/14,01:13:56,07,08,1, 11.9,1,1, 18.963, 10551.135, 476.270, 52894.437 25/07/14,01:13:56,08,08,1, 11.9,1,1, 18.963, 10551.157, 476.238, 52894.494 25/07/14,01:13:56,09,08,1, 11.9,1,1, 18.963, 10551.143, 476.268, 52894.448 25/07/14,01:13:56,10,08,1, 11.9,1,1, 18.963, 10551.139, 476.277, 52894.519 25/07/14,01:13:56,11,08,1, 11.9,1,1, 18.963, 10551.152, 476.256, 52894.481 25/07/14,01:13:56,12,08,1, 11.9,1,1, 18.963, 10551.128, 476.245, 52894.512 25/07/14,01:13:56,13,08,1, 11.9,1,1, 18.963, 10551.121, 476.251, 52894.466 25/07/14,01:13:56,14,08,1, 11.9,1,1, 18.963, 10551.146, 476.233, 52894.501 25/07/14,01:13:56,15,08,1, 11.9,1,1, 18.963, 10551.134, 476.247, 52894.479 25/07/14,01:13:56,16,08,1, 11.9,1,1, 18.963, 10551.119, 476.242, 52894.503 25/07/14,01:13:56,17,08,1, 11.9,1,1, 18.963, 10551.123, 476.244, 52894.493 25/07/14,01:13:56,18,08,1, 11.9,1,1, 18.963, 10551.134, 476.266, 52894.517 25/07/14,01:13:56,19,08,1, 11.9,1,1, 18.963, 10551.121, 476.255, 52894.490 25/07/14,01:13:57,00,09,1, 11.8,1,1, 18.966, 10551.118, 476.255, 52894.490 25/07/14,01:13:57,01,09,1, 11.8,1,1, 18.966, 10551.147, 476.249, 52894.570 25/07/14,01:13:57,02,09,1, 11.8,1,1, 18.966, 10551.143, 476.410, 52895.365 25/07/14,01:13:57,03,09,1, 11.8,1,1, 18.966, 10551.113, 476.447, 52895.413 25/07/14,01:13:57,04,09,1, 11.8,1,1, 18.966, 10551.138, 476.466, 52895.511 25/07/14,01:13:57,05,09,1, 11.8,1,1, 18.966, 10551.151, 476.470, 52895.422 25/07/14,01:13:57,06,09,1, 11.8,1,1, 18.966, 10551.134, 476.451, 52895.453 25/07/14,01:13:57,07,09,1, 11.8,1,1, 18.966, 10551.135, 476.461, 52895.384 25/07/14,01:13:57,08,09,1, 11.8,1,1, 18.966, 10551.120, 476.446, 52895.372 25/07/14,01:13:57,09,09,1, 11.8,1,1, 18.966, 10551.127, 476.444, 52895.368 25/07/14,01:13:57,10,09,1, 11.8,1,1, 18.966, 10551.102, 476.463, 52895.439 25/07/14,01:13:57,11,09,1, 11.8,1,1, 18.966, 10551.111, 476.459, 52895.381 25/07/14,01:13:57,12,09,1, 11.8,1,1, 18.966, 10551.111, 476.470, 52895.357 25/07/14,01:13:57,13,09,1, 11.8,1,1, 18.966, 10551.136, 476.455, 52895.418 25/07/14,01:13:57,14,09,1, 11.8,1,1, 18.966, 10551.124, 476.441, 52895.443 25/07/14,01:13:57,15,09,1, 11.8,1,1, 18.966, 10551.136, 476.455, 52895.438 25/07/14,01:13:57,16,09,1, 11.8,1,1, 18.966, 10551.140, 476.462, 52895.470 25/07/14,01:13:57,17,09,1, 11.8,1,1, 18.966, 10551.128, 476.433, 52895.346 25/07/14,01:13:57,18,09,1, 11.8,1,1, 18.966, 10551.115, 476.443, 52895.486 25/07/14,01:13:57,19,09,1, 11.8,1,1, 18.966, 10551.114, 476.452, 52895.428 25/07/14,01:13:58,00,08,1, 11.9,1,1, 18.969, 10551.109, 476.452, 52895.428 25/07/14,01:13:58,01,08,1, 11.9,1,1, 18.969, 10551.135, 476.452, 52895.418 25/07/14,01:13:58,02,08,1, 11.9,1,1, 18.969, 10551.119, 476.441, 52895.452 25/07/14,01:13:58,03,08,1, 11.9,1,1, 18.969, 10551.091, 476.424, 52895.423 25/07/14,01:13:58,04,08,1, 11.9,1,1, 18.969, 10551.091, 476.436, 52895.406 25/07/14,01:13:58,05,08,1, 11.9,1,1, 18.969, 10551.117, 476.419, 52895.440 25/07/14,01:13:58,06,08,1, 11.9,1,1, 18.969, 10551.111, 476.442, 52895.411 25/07/14,01:13:58,07,08,1, 11.9,1,1, 18.969, 10551.106, 476.439, 52895.443 25/07/14,01:13:58,08,08,1, 11.9,1,1, 18.969, 10551.109, 476.450, 52895.413 25/07/14,01:13:58,09,08,1, 11.9,1,1, 18.969, 10551.077, 476.424, 52895.473 25/07/14,01:13:58,10,08,1, 11.9,1,1, 18.969, 10551.090, 476.421, 52895.482 25/07/14,01:13:58,11,08,1, 11.9,1,1, 18.969, 10551.081, 476.391, 52895.422 25/07/14,01:13:58,12,08,1, 11.9,1,1, 18.969, 10551.117, 476.425, 52895.461 25/07/14,01:13:58,13,08,1, 11.9,1,1, 18.969, 10551.055, 476.451, 52895.521 25/07/14,01:13:58,14,08,1, 11.9,1,1, 18.969, 10551.103, 476.423, 52895.471 25/07/14,01:13:58,15,08,1, 11.9,1,1, 18.969, 10551.085, 476.413, 52895.437 25/07/14,01:13:58,16,08,1, 11.9,1,1, 18.969, 10551.093, 476.426, 52895.464 25/07/14,01:13:58,17,08,1, 11.9,1,1, 18.969, 10551.071, 476.433, 52895.455 25/07/14,01:13:58,18,08,1, 11.9,1,1, 18.969, 10551.072, 476.432, 52895.499 25/07/14,01:13:58,19,08,1, 11.9,1,1, 18.969, 10551.087, 476.410, 52895.408 25/07/14,01:13:59,00,08,1, 11.9,1,1, 18.968, 10551.084, 476.410, 52895.408 25/07/14,01:13:59,01,08,1, 11.9,1,1, 18.968, 10551.052, 476.441, 52895.509 25/07/14,01:13:59,02,08,1, 11.9,1,1, 18.968, 10551.075, 476.423, 52895.503 25/07/14,01:13:59,03,08,1, 11.9,1,1, 18.968, 10551.084, 476.413, 52895.533 25/07/14,01:13:59,04,08,1, 11.9,1,1, 18.968, 10551.092, 476.434, 52895.495 25/07/14,01:13:59,05,08,1, 11.9,1,1, 18.968, 10551.059, 476.406, 52895.439 25/07/14,01:13:59,06,08,1, 11.9,1,1, 18.968, 10551.099, 476.404, 52895.445 25/07/14,01:13:59,07,08,1, 11.9,1,1, 18.968, 10551.077, 476.412, 52895.442 25/07/14,01:13:59,08,08,1, 11.9,1,1, 18.968, 10551.071, 476.383, 52895.429 25/07/14,01:13:59,09,08,1, 11.9,1,1, 18.968, 10551.080, 476.420, 52895.532 25/07/14,01:13:59,10,08,1, 11.9,1,1, 18.968, 10551.081, 476.403, 52895.525 25/07/14,01:13:59,11,08,1, 11.9,1,1, 18.968, 10551.060, 476.420, 52895.478 25/07/14,01:13:59,12,08,1, 11.9,1,1, 18.968, 10551.055, 476.413, 52895.488 25/07/14,01:13:59,13,08,1, 11.9,1,1, 18.968, 10551.056, 476.406, 52895.481 25/07/14,01:13:59,14,08,1, 11.9,1,1, 18.968, 10551.056, 476.395, 52895.459 25/07/14,01:13:59,15,08,1, 11.9,1,1, 18.968, 10551.052, 476.417, 52895.510 25/07/14,01:13:59,16,08,1, 11.9,1,1, 18.968, 10551.047, 476.406, 52895.423 25/07/14,01:13:59,17,08,1, 11.9,1,1, 18.968, 10551.045, 476.394, 52895.440 25/07/14,01:13:59,18,08,1, 11.9,1,1, 18.968, 10551.023, 476.420, 52895.523 25/07/14,01:13:59,19,08,1, 11.9,1,1, 18.968, 10551.020, 476.417, 52895.481 25/07/14,01:14:00,00,08,1, 11.9,1,1, 18.960, 10551.018, 476.417, 52895.481 25/07/14,01:14:00,01,08,1, 11.9,1,1, 18.960, 10550.998, 476.404, 52895.455 25/07/14,01:14:00,02,08,1, 11.9,1,1, 18.960, 10551.010, 476.231, 52894.653 25/07/14,01:14:00,03,08,1, 11.9,1,1, 18.960, 10551.031, 476.187, 52894.522 25/07/14,01:14:00,04,08,1, 11.9,1,1, 18.960, 10550.991, 476.189, 52894.564 25/07/14,01:14:00,05,08,1, 11.9,1,1, 18.960, 10550.997, 476.176, 52894.606 25/07/14,01:14:00,06,08,1, 11.9,1,1, 18.960, 10550.993, 476.197, 52894.594 25/07/14,01:14:00,07,08,1, 11.9,1,1, 18.960, 10551.001, 476.195, 52894.649 25/07/14,01:14:00,08,08,1, 11.9,1,1, 18.960, 10550.988, 476.200, 52894.620 25/07/14,01:14:00,09,08,1, 11.9,1,1, 18.960, 10550.984, 476.207, 52894.566 25/07/14,01:14:00,10,08,1, 11.9,1,1, 18.960, 10550.981, 476.203, 52894.552 25/07/14,01:14:00,11,08,1, 11.9,1,1, 18.960, 10550.993, 476.190, 52894.562 25/07/14,01:14:00,12,08,1, 11.9,1,1, 18.960, 10551.020, 476.186, 52894.566 25/07/14,01:14:00,13,08,1, 11.9,1,1, 18.960, 10550.971, 476.181, 52894.618 25/07/14,01:14:00,14,08,1, 11.9,1,1, 18.960, 10550.975, 476.201, 52894.617 25/07/14,01:14:00,15,08,1, 11.9,1,1, 18.960, 10550.979, 476.215, 52894.616 25/07/14,01:14:00,16,08,1, 11.9,1,1, 18.960, 10550.962, 476.189, 52894.642 25/07/14,01:14:00,17,08,1, 11.9,1,1, 18.960, 10550.958, 476.206, 52894.602 25/07/14,01:14:00,18,08,1, 11.9,1,1, 18.960, 10550.969, 476.202, 52894.644 25/07/14,01:14:00,19,08,1, 11.9,1,1, 18.960, 10550.930, 476.177, 52894.678 25/07/14,01:14:01,00,08,1, 12.0,1,1, 18.961, 10550.926, 476.177, 52894.678 25/07/14,01:14:01,01,08,1, 12.0,1,1, 18.961, 10550.952, 476.173, 52894.632 25/07/14,01:14:01,02,08,1, 12.0,1,1, 18.961, 10550.934, 476.185, 52894.632 25/07/14,01:14:01,03,08,1, 12.0,1,1, 18.961, 10550.958, 476.185, 52894.633 25/07/14,01:14:01,04,08,1, 12.0,1,1, 18.961, 10550.930, 476.195, 52894.649 25/07/14,01:14:01,05,08,1, 12.0,1,1, 18.961, 10550.963, 476.193, 52894.641 25/07/14,01:14:01,06,08,1, 12.0,1,1, 18.961, 10550.933, 476.187, 52894.645 25/07/14,01:14:01,07,08,1, 12.0,1,1, 18.961, 10550.929, 476.197, 52894.652 25/07/14,01:14:01,08,08,1, 12.0,1,1, 18.961, 10550.923, 476.195, 52894.695 25/07/14,01:14:01,09,08,1, 12.0,1,1, 18.961, 10550.891, 476.182, 52894.522 25/07/14,01:14:01,10,08,1, 12.0,1,1, 18.961, 10550.904, 476.182, 52894.553 25/07/14,01:14:01,11,08,1, 12.0,1,1, 18.961, 10550.884, 476.195, 52894.626 25/07/14,01:14:01,12,08,1, 12.0,1,1, 18.961, 10550.913, 476.201, 52894.648 25/07/14,01:14:01,13,08,1, 12.0,1,1, 18.961, 10550.895, 476.204, 52894.669 25/07/14,01:14:01,14,08,1, 12.0,1,1, 18.961, 10550.905, 476.213, 52894.648 25/07/14,01:14:01,15,08,1, 12.0,1,1, 18.961, 10550.912, 476.209, 52894.598 25/07/14,01:14:01,16,08,1, 12.0,1,1, 18.961, 10550.858, 476.212, 52894.653 25/07/14,01:14:01,17,08,1, 12.0,1,1, 18.961, 10550.879, 476.195, 52894.600 25/07/14,01:14:01,18,08,1, 12.0,1,1, 18.961, 10550.877, 476.196, 52894.667 25/07/14,01:14:01,19,08,1, 12.0,1,1, 18.961, 10550.874, 476.185, 52894.623 25/07/14,01:14:02,00,08,1, 12.0,1,1, 18.960, 10550.867, 476.185, 52894.623 25/07/14,01:14:02,01,08,1, 12.0,1,1, 18.960, 10550.866, 476.200, 52894.713 25/07/14,01:14:02,02,08,1, 12.0,1,1, 18.960, 10550.867, 476.200, 52894.657 25/07/14,01:14:02,03,08,1, 12.0,1,1, 18.960, 10550.880, 476.209, 52894.684 25/07/14,01:14:02,04,08,1, 12.0,1,1, 18.960, 10550.845, 476.210, 52894.629 25/07/14,01:14:02,05,08,1, 12.0,1,1, 18.960, 10550.873, 476.194, 52894.620 25/07/14,01:14:02,06,08,1, 12.0,1,1, 18.960, 10550.842, 476.185, 52894.696 25/07/14,01:14:02,07,08,1, 12.0,1,1, 18.960, 10550.834, 476.219, 52894.709 25/07/14,01:14:02,08,08,1, 12.0,1,1, 18.960, 10550.823, 476.203, 52894.694 25/07/14,01:14:02,09,08,1, 12.0,1,1, 18.960, 10550.839, 476.201, 52894.687 25/07/14,01:14:02,10,08,1, 12.0,1,1, 18.960, 10550.834, 476.209, 52894.678 25/07/14,01:14:02,11,08,1, 12.0,1,1, 18.960, 10550.818, 476.181, 52894.694 25/07/14,01:14:02,12,08,1, 12.0,1,1, 18.960, 10550.837, 476.202, 52894.718 25/07/14,01:14:02,13,08,1, 12.0,1,1, 18.960, 10550.827, 476.218, 52894.680 25/07/14,01:14:02,14,08,1, 12.0,1,1, 18.960, 10550.835, 476.195, 52894.609 25/07/14,01:14:02,15,08,1, 12.0,1,1, 18.960, 10550.820, 476.205, 52894.630 25/07/14,01:14:02,16,08,1, 12.0,1,1, 18.960, 10550.821, 476.214, 52894.728 25/07/14,01:14:02,17,08,1, 12.0,1,1, 18.960, 10550.816, 476.230, 52894.687 25/07/14,01:14:02,18,08,1, 12.0,1,1, 18.960, 10550.824, 476.207, 52894.663 25/07/14,01:14:02,19,08,1, 12.0,1,1, 18.960, 10550.786, 476.231, 52894.652 25/07/14,01:14:03,00,07,1, 11.9,1,1, 18.963, 10550.784, 476.231, 52894.652 25/07/14,01:14:03,01,07,1, 11.9,1,1, 18.963, 10550.804, 476.229, 52894.715 25/07/14,01:14:03,02,07,1, 11.9,1,1, 18.963, 10550.772, 476.212, 52894.656 25/07/14,01:14:03,03,07,1, 11.9,1,1, 18.963, 10550.795, 476.210, 52894.660 25/07/14,01:14:03,04,07,1, 11.9,1,1, 18.963, 10550.768, 476.229, 52894.646 25/07/14,01:14:03,05,07,1, 11.9,1,1, 18.963, 10550.781, 476.230, 52894.684 25/07/14,01:14:03,06,07,1, 11.9,1,1, 18.963, 10550.772, 476.228, 52894.647 25/07/14,01:14:03,07,07,1, 11.9,1,1, 18.963, 10550.763, 476.227, 52894.683 25/07/14,01:14:03,08,07,1, 11.9,1,1, 18.963, 10550.768, 476.220, 52894.676 25/07/14,01:14:03,09,07,1, 11.9,1,1, 18.963, 10550.782, 476.222, 52894.686 25/07/14,01:14:03,10,07,1, 11.9,1,1, 18.963, 10550.769, 476.208, 52894.637 25/07/14,01:14:03,11,07,1, 11.9,1,1, 18.963, 10550.765, 476.214, 52894.678 25/07/14,01:14:03,12,07,1, 11.9,1,1, 18.963, 10550.752, 476.241, 52894.715 25/07/14,01:14:03,13,07,1, 11.9,1,1, 18.963, 10550.751, 476.230, 52894.616 25/07/14,01:14:03,14,07,1, 11.9,1,1, 18.963, 10550.760, 476.219, 52894.720 25/07/14,01:14:03,15,07,1, 11.9,1,1, 18.963, 10550.767, 476.240, 52894.657 25/07/14,01:14:03,16,07,1, 11.9,1,1, 18.963, 10550.748, 476.245, 52894.720 25/07/14,01:14:03,17,07,1, 11.9,1,1, 18.963, 10550.751, 476.242, 52894.732 25/07/14,01:14:03,18,07,1, 11.9,1,1, 18.963, 10550.732, 476.245, 52894.689 25/07/14,01:14:03,19,07,1, 11.9,1,1, 18.963, 10550.734, 476.245, 52894.732 25/07/14,01:14:04,00,08,1, 11.9,1,1, 18.962, 10550.734, 476.245, 52894.732 25/07/14,01:14:04,01,08,1, 11.9,1,1, 18.962, 10550.726, 476.252, 52894.666 25/07/14,01:14:04,02,08,1, 11.9,1,1, 18.962, 10550.713, 476.250, 52894.721 25/07/14,01:14:04,03,08,1, 11.9,1,1, 18.962, 10550.722, 476.222, 52894.666 25/07/14,01:14:04,04,08,1, 11.9,1,1, 18.962, 10550.721, 476.231, 52894.616 25/07/14,01:14:04,05,08,1, 11.9,1,1, 18.962, 10550.717, 476.244, 52894.692 25/07/14,01:14:04,06,08,1, 11.9,1,1, 18.962, 10550.695, 476.235, 52894.694 25/07/14,01:14:04,07,08,1, 11.9,1,1, 18.962, 10550.689, 476.207, 52894.690 25/07/14,01:14:04,08,08,1, 11.9,1,1, 18.962, 10550.700, 476.246, 52894.747 25/07/14,01:14:04,09,08,1, 11.9,1,1, 18.962, 10550.681, 476.226, 52894.770 25/07/14,01:14:04,10,08,1, 11.9,1,1, 18.962, 10550.692, 476.269, 52894.748 25/07/14,01:14:04,11,08,1, 11.9,1,1, 18.962, 10550.687, 476.257, 52894.775 25/07/14,01:14:04,12,08,1, 11.9,1,1, 18.962, 10550.685, 476.256, 52894.706 25/07/14,01:14:04,13,08,1, 11.9,1,1, 18.962, 10550.682, 476.253, 52894.771 25/07/14,01:14:04,14,08,1, 11.9,1,1, 18.962, 10550.651, 476.248, 52894.808 25/07/14,01:14:04,15,08,1, 11.9,1,1, 18.962, 10550.656, 476.262, 52894.734 25/07/14,01:14:04,16,08,1, 11.9,1,1, 18.962, 10550.687, 476.269, 52894.753 25/07/14,01:14:04,17,08,1, 11.9,1,1, 18.962, 10550.655, 476.242, 52894.744 25/07/14,01:14:04,18,08,1, 11.9,1,1, 18.962, 10550.657, 476.260, 52894.761 25/07/14,01:14:04,19,08,1, 11.9,1,1, 18.962, 10550.656, 476.265, 52894.739 25/07/14,01:14:05,00,07,1, 11.9,1,1, 18.961, 10550.650, 476.265, 52894.739 25/07/14,01:14:05,01,07,1, 11.9,1,1, 18.961, 10550.644, 476.247, 52894.728 25/07/14,01:14:05,02,07,1, 11.9,1,1, 18.961, 10550.618, 476.269, 52894.705 25/07/14,01:14:05,03,07,1, 11.9,1,1, 18.961, 10550.627, 476.267, 52894.766 25/07/14,01:14:05,04,07,1, 11.9,1,1, 18.961, 10550.623, 476.234, 52894.678 25/07/14,01:14:05,05,07,1, 11.9,1,1, 18.961, 10550.618, 476.252, 52894.776 25/07/14,01:14:05,06,07,1, 11.9,1,1, 18.961, 10550.610, 476.262, 52894.716 25/07/14,01:14:05,07,07,1, 11.9,1,1, 18.961, 10550.608, 476.258, 52894.739 25/07/14,01:14:05,08,07,1, 11.9,1,1, 18.961, 10550.605, 476.274, 52894.686 25/07/14,01:14:05,09,07,1, 11.9,1,1, 18.961, 10550.606, 476.261, 52894.756 25/07/14,01:14:05,10,07,1, 11.9,1,1, 18.961, 10550.619, 476.257, 52894.766 25/07/14,01:14:05,11,07,1, 11.9,1,1, 18.961, 10550.601, 476.288, 52894.783 25/07/14,01:14:05,12,07,1, 11.9,1,1, 18.961, 10550.621, 476.257, 52894.805 25/07/14,01:14:05,13,07,1, 11.9,1,1, 18.961, 10550.587, 476.264, 52894.721 25/07/14,01:14:05,14,07,1, 11.9,1,1, 18.961, 10550.587, 476.285, 52894.742 25/07/14,01:14:05,15,07,1, 11.9,1,1, 18.961, 10550.579, 476.279, 52894.819 25/07/14,01:14:05,16,07,1, 11.9,1,1, 18.961, 10550.586, 476.287, 52894.683 25/07/14,01:14:05,17,07,1, 11.9,1,1, 18.961, 10550.571, 476.259, 52894.701 25/07/14,01:14:05,18,07,1, 11.9,1,1, 18.961, 10550.560, 476.274, 52894.749 25/07/14,01:14:05,19,07,1, 11.9,1,1, 18.961, 10550.557, 476.275, 52894.797 25/07/14,01:14:06,00,08,1, 11.9,1,1, 18.961, 10550.550, 476.275, 52894.797 25/07/14,01:14:06,01,08,1, 11.9,1,1, 18.961, 10550.573, 476.292, 52894.730 25/07/14,01:14:06,02,08,1, 11.9,1,1, 18.961, 10550.559, 476.288, 52894.775 25/07/14,01:14:06,03,08,1, 11.9,1,1, 18.961, 10550.565, 476.272, 52894.757 25/07/14,01:14:06,04,08,1, 11.9,1,1, 18.961, 10550.538, 476.270, 52894.723 25/07/14,01:14:06,05,08,1, 11.9,1,1, 18.961, 10550.565, 476.286, 52894.742 25/07/14,01:14:06,06,08,1, 11.9,1,1, 18.961, 10550.557, 476.250, 52894.774 25/07/14,01:14:06,07,08,1, 11.9,1,1, 18.961, 10550.550, 476.300, 52894.811 25/07/14,01:14:06,08,08,1, 11.9,1,1, 18.961, 10550.514, 476.271, 52894.763 25/07/14,01:14:06,09,08,1, 11.9,1,1, 18.961, 10550.521, 476.285, 52894.762 25/07/14,01:14:06,10,08,1, 11.9,1,1, 18.961, 10550.507, 476.299, 52894.763 25/07/14,01:14:06,11,08,1, 11.9,1,1, 18.961, 10550.507, 476.280, 52894.751 25/07/14,01:14:06,12,08,1, 11.9,1,1, 18.961, 10550.503, 476.304, 52894.858 25/07/14,01:14:06,13,08,1, 11.9,1,1, 18.961, 10550.496, 476.281, 52894.708 25/07/14,01:14:06,14,08,1, 11.9,1,1, 18.961, 10550.499, 476.284, 52894.777 25/07/14,01:14:06,15,08,1, 11.9,1,1, 18.961, 10550.487, 476.290, 52894.788 25/07/14,01:14:06,16,08,1, 11.9,1,1, 18.961, 10550.493, 476.297, 52894.741 25/07/14,01:14:06,17,08,1, 11.9,1,1, 18.961, 10550.472, 476.293, 52894.798 25/07/14,01:14:06,18,08,1, 11.9,1,1, 18.961, 10550.478, 476.314, 52894.858 25/07/14,01:14:06,19,08,1, 11.9,1,1, 18.961, 10550.471, 476.301, 52894.815 25/07/14,01:14:07,00,07,1, 11.9,1,1, 18.960, 10550.467, 476.301, 52894.815 25/07/14,01:14:07,01,07,1, 11.9,1,1, 18.960, 10550.488, 476.301, 52894.839 25/07/14,01:14:07,02,07,1, 11.9,1,1, 18.960, 10550.480, 476.285, 52894.838 25/07/14,01:14:07,03,07,1, 11.9,1,1, 18.960, 10550.465, 476.283, 52894.846 25/07/14,01:14:07,04,07,1, 11.9,1,1, 18.960, 10550.457, 476.287, 52894.778 25/07/14,01:14:07,05,07,1, 11.9,1,1, 18.960, 10550.464, 476.293, 52894.789 25/07/14,01:14:07,06,07,1, 11.9,1,1, 18.960, 10550.454, 476.307, 52894.850 25/07/14,01:14:07,07,07,1, 11.9,1,1, 18.960, 10550.433, 476.303, 52894.757 25/07/14,01:14:07,08,07,1, 11.9,1,1, 18.960, 10550.415, 476.298, 52894.868 25/07/14,01:14:07,09,07,1, 11.9,1,1, 18.960, 10550.462, 476.311, 52894.802 25/07/14,01:14:07,10,07,1, 11.9,1,1, 18.960, 10550.428, 476.297, 52894.877 25/07/14,01:14:07,11,07,1, 11.9,1,1, 18.960, 10550.398, 476.314, 52894.850 25/07/14,01:14:07,12,07,1, 11.9,1,1, 18.960, 10550.424, 476.300, 52894.877 25/07/14,01:14:07,13,07,1, 11.9,1,1, 18.960, 10550.404, 476.301, 52894.827 25/07/14,01:14:07,14,07,1, 11.9,1,1, 18.960, 10550.396, 476.322, 52894.808 25/07/14,01:14:07,15,07,1, 11.9,1,1, 18.960, 10550.391, 476.307, 52894.876 25/07/14,01:14:07,16,07,1, 11.9,1,1, 18.960, 10550.394, 476.312, 52894.872 25/07/14,01:14:07,17,07,1, 11.9,1,1, 18.960, 10550.382, 476.306, 52894.881 25/07/14,01:14:07,18,07,1, 11.9,1,1, 18.960, 10550.405, 476.308, 52894.815 25/07/14,01:14:07,19,07,1, 11.9,1,1, 18.960, 10550.382, 476.310, 52894.893 25/07/14,01:14:08,00,08,1, 11.9,1,1, 18.959, 10550.375, 476.310, 52894.893 25/07/14,01:14:08,01,08,1, 11.9,1,1, 18.959, 10550.389, 476.304, 52894.853 25/07/14,01:14:08,02,08,1, 11.9,1,1, 18.959, 10550.373, 476.303, 52894.842 25/07/14,01:14:08,03,08,1, 11.9,1,1, 18.959, 10550.383, 476.277, 52894.842 25/07/14,01:14:08,04,08,1, 11.9,1,1, 18.959, 10550.386, 476.315, 52894.857 25/07/14,01:14:08,05,08,1, 11.9,1,1, 18.959, 10550.365, 476.318, 52894.859 25/07/14,01:14:08,06,08,1, 11.9,1,1, 18.959, 10550.374, 476.302, 52894.838 25/07/14,01:14:08,07,08,1, 11.9,1,1, 18.959, 10550.332, 476.337, 52894.853 25/07/14,01:14:08,08,08,1, 11.9,1,1, 18.959, 10550.348, 476.317, 52894.820 25/07/14,01:14:08,09,08,1, 11.9,1,1, 18.959, 10550.362, 476.307, 52894.846 25/07/14,01:14:08,10,08,1, 11.9,1,1, 18.959, 10550.343, 476.289, 52894.880 25/07/14,01:14:08,11,08,1, 11.9,1,1, 18.959, 10550.332, 476.322, 52894.896 25/07/14,01:14:08,12,08,1, 11.9,1,1, 18.959, 10550.343, 476.303, 52894.863 25/07/14,01:14:08,13,08,1, 11.9,1,1, 18.959, 10550.321, 476.322, 52894.815 25/07/14,01:14:08,14,08,1, 11.9,1,1, 18.959, 10550.324, 476.307, 52894.862 25/07/14,01:14:08,15,08,1, 11.9,1,1, 18.959, 10550.299, 476.310, 52894.935 25/07/14,01:14:08,16,08,1, 11.9,1,1, 18.959, 10550.302, 476.311, 52894.919 25/07/14,01:14:08,17,08,1, 11.9,1,1, 18.959, 10550.317, 476.293, 52894.784 25/07/14,01:14:08,18,08,1, 11.9,1,1, 18.959, 10550.291, 476.284, 52894.813 25/07/14,01:14:08,19,08,1, 11.9,1,1, 18.959, 10550.299, 476.309, 52894.871 25/07/14,01:14:09,00,07,1, 11.9,1,1, 18.959, 10550.292, 476.309, 52894.871 25/07/14,01:14:09,01,07,1, 11.9,1,1, 18.959, 10550.287, 476.310, 52894.942 25/07/14,01:14:09,02,07,1, 11.9,1,1, 18.959, 10550.274, 476.306, 52894.872 25/07/14,01:14:09,03,07,1, 11.9,1,1, 18.959, 10550.268, 476.306, 52894.915 25/07/14,01:14:09,04,07,1, 11.9,1,1, 18.959, 10550.273, 476.287, 52894.863 25/07/14,01:14:09,05,07,1, 11.9,1,1, 18.959, 10550.242, 476.312, 52894.905 25/07/14,01:14:09,06,07,1, 11.9,1,1, 18.959, 10550.252, 476.304, 52894.870 25/07/14,01:14:09,07,07,1, 11.9,1,1, 18.959, 10550.246, 476.324, 52894.892 25/07/14,01:14:09,08,07,1, 11.9,1,1, 18.959, 10550.258, 476.337, 52894.889 25/07/14,01:14:09,09,07,1, 11.9,1,1, 18.959, 10550.246, 476.318, 52894.784 25/07/14,01:14:09,10,07,1, 11.9,1,1, 18.959, 10550.243, 476.309, 52894.892 25/07/14,01:14:09,11,07,1, 11.9,1,1, 18.959, 10550.232, 476.316, 52894.932 25/07/14,01:14:09,12,07,1, 11.9,1,1, 18.959, 10550.232, 476.302, 52894.899 25/07/14,01:14:09,13,07,1, 11.9,1,1, 18.959, 10550.209, 476.318, 52894.902 25/07/14,01:14:09,14,07,1, 11.9,1,1, 18.959, 10550.209, 476.321, 52894.869 25/07/14,01:14:09,15,07,1, 11.9,1,1, 18.959, 10550.237, 476.325, 52894.881 25/07/14,01:14:09,16,07,1, 11.9,1,1, 18.959, 10550.215, 476.323, 52894.920 25/07/14,01:14:09,17,07,1, 11.9,1,1, 18.959, 10550.203, 476.332, 52894.939 25/07/14,01:14:09,18,07,1, 11.9,1,1, 18.959, 10550.218, 476.317, 52894.921 25/07/14,01:14:09,19,07,1, 11.9,1,1, 18.959, 10550.235, 476.347, 52894.912 25/07/14,01:14:10,00,08,1, 11.9,1,1, 18.958, 10550.233, 476.347, 52894.912 25/07/14,01:14:10,01,08,1, 11.9,1,1, 18.958, 10550.210, 476.323, 52894.874 25/07/14,01:14:10,02,08,1, 11.9,1,1, 18.958, 10550.195, 476.313, 52894.925 25/07/14,01:14:10,03,08,1, 11.9,1,1, 18.958, 10550.192, 476.333, 52894.956 25/07/14,01:14:10,04,08,1, 11.9,1,1, 18.958, 10550.209, 476.322, 52894.888 25/07/14,01:14:10,05,08,1, 11.9,1,1, 18.958, 10550.194, 476.314, 52894.930 25/07/14,01:14:10,06,08,1, 11.9,1,1, 18.958, 10550.172, 476.311, 52894.867 25/07/14,01:14:10,07,08,1, 11.9,1,1, 18.958, 10550.194, 476.337, 52895.000 25/07/14,01:14:10,08,08,1, 11.9,1,1, 18.958, 10550.186, 476.307, 52894.875 25/07/14,01:14:10,09,08,1, 11.9,1,1, 18.958, 10550.187, 476.301, 52894.876 25/07/14,01:14:10,10,08,1, 11.9,1,1, 18.958, 10550.161, 476.318, 52894.871 25/07/14,01:14:10,11,08,1, 11.9,1,1, 18.958, 10550.193, 476.307, 52894.966 25/07/14,01:14:10,12,08,1, 11.9,1,1, 18.958, 10550.158, 476.293, 52894.973 25/07/14,01:14:10,13,08,1, 11.9,1,1, 18.958, 10550.166, 476.298, 52894.961 25/07/14,01:14:10,14,08,1, 11.9,1,1, 18.958, 10550.163, 476.309, 52894.913 25/07/14,01:14:10,15,08,1, 11.9,1,1, 18.958, 10550.172, 476.318, 52894.906 25/07/14,01:14:10,16,08,1, 11.9,1,1, 18.958, 10550.162, 476.315, 52894.954 25/07/14,01:14:10,17,08,1, 11.9,1,1, 18.958, 10550.169, 476.293, 52894.983 25/07/14,01:14:10,18,08,1, 11.9,1,1, 18.958, 10550.150, 476.317, 52894.965 25/07/14,01:14:10,19,08,1, 11.9,1,1, 18.958, 10550.132, 476.283, 52894.862 25/07/14,01:14:11,00,07,1, 11.9,1,1, 18.961, 10550.125, 476.283, 52894.862 25/07/14,01:14:11,01,07,1, 11.9,1,1, 18.961, 10550.139, 476.316, 52895.104 25/07/14,01:14:11,02,07,1, 11.9,1,1, 18.961, 10550.168, 476.274, 52894.898 25/07/14,01:14:11,03,07,1, 11.9,1,1, 18.961, 10550.174, 476.309, 52894.878 25/07/14,01:14:11,04,07,1, 11.9,1,1, 18.961, 10550.152, 476.298, 52894.935 25/07/14,01:14:11,05,07,1, 11.9,1,1, 18.961, 10550.132, 476.291, 52894.998 25/07/14,01:14:11,06,07,1, 11.9,1,1, 18.961, 10550.135, 476.288, 52894.885 25/07/14,01:14:11,07,07,1, 11.9,1,1, 18.961, 10550.112, 476.285, 52895.033 25/07/14,01:14:11,08,07,1, 11.9,1,1, 18.961, 10550.138, 476.267, 52894.937 25/07/14,01:14:11,09,07,1, 11.9,1,1, 18.961, 10550.138, 476.281, 52894.945 25/07/14,01:14:11,10,07,1, 11.9,1,1, 18.961, 10550.122, 476.298, 52894.993 25/07/14,01:14:11,11,07,1, 11.9,1,1, 18.961, 10550.107, 476.313, 52894.895 25/07/14,01:14:11,12,07,1, 11.9,1,1, 18.961, 10550.105, 476.282, 52894.901 25/07/14,01:14:11,13,07,1, 11.9,1,1, 18.961, 10550.130, 476.278, 52894.951 25/07/14,01:14:11,14,07,1, 11.9,1,1, 18.961, 10550.097, 476.309, 52894.925 25/07/14,01:14:11,15,07,1, 11.9,1,1, 18.961, 10550.101, 476.286, 52894.991 25/07/14,01:14:11,16,07,1, 11.9,1,1, 18.961, 10550.120, 476.298, 52894.981 25/07/14,01:14:11,17,07,1, 11.9,1,1, 18.961, 10550.081, 476.271, 52894.957 25/07/14,01:14:11,18,07,1, 11.9,1,1, 18.961, 10550.123, 476.272, 52894.957 25/07/14,01:14:11,19,07,1, 11.9,1,1, 18.961, 10550.098, 476.289, 52894.980 25/07/14,01:14:12,00,09,1, 12.0,1,1, 18.956, 10550.091, 476.289, 52894.980 25/07/14,01:14:12,01,09,1, 12.0,1,1, 18.956, 10550.096, 476.272, 52895.005 25/07/14,01:14:12,02,09,1, 12.0,1,1, 18.956, 10550.086, 476.263, 52894.927 25/07/14,01:14:12,03,09,1, 12.0,1,1, 18.956, 10550.082, 476.294, 52895.006 25/07/14,01:14:12,04,09,1, 12.0,1,1, 18.956, 10550.073, 476.300, 52895.019 25/07/14,01:14:12,05,09,1, 12.0,1,1, 18.956, 10550.094, 476.270, 52894.907 25/07/14,01:14:12,06,09,1, 12.0,1,1, 18.956, 10550.093, 476.281, 52895.038 25/07/14,01:14:12,07,09,1, 12.0,1,1, 18.956, 10550.059, 476.269, 52894.964 25/07/14,01:14:12,08,09,1, 12.0,1,1, 18.956, 10550.062, 476.248, 52894.951 25/07/14,01:14:12,09,09,1, 12.0,1,1, 18.956, 10550.055, 476.283, 52894.946 25/07/14,01:14:12,10,09,1, 12.0,1,1, 18.956, 10550.050, 476.301, 52895.020 25/07/14,01:14:12,11,09,1, 12.0,1,1, 18.956, 10550.070, 476.264, 52894.978 25/07/14,01:14:12,12,09,1, 12.0,1,1, 18.956, 10550.067, 476.272, 52895.008 25/07/14,01:14:12,13,09,1, 12.0,1,1, 18.956, 10550.079, 476.245, 52894.921 25/07/14,01:14:12,14,09,1, 12.0,1,1, 18.956, 10550.058, 476.268, 52894.992 25/07/14,01:14:12,15,09,1, 12.0,1,1, 18.956, 10550.048, 476.247, 52894.938 25/07/14,01:14:12,16,09,1, 12.0,1,1, 18.956, 10550.055, 476.257, 52894.996 25/07/14,01:14:12,17,09,1, 12.0,1,1, 18.956, 10550.039, 476.277, 52894.965 25/07/14,01:14:12,18,09,1, 12.0,1,1, 18.956, 10550.032, 476.259, 52894.948 25/07/14,01:14:12,19,09,1, 12.0,1,1, 18.956, 10550.038, 476.271, 52895.057 25/07/14,01:14:13,00,08,1, 11.9,1,1, 18.959, 10550.033, 476.271, 52895.057 25/07/14,01:14:13,01,08,1, 11.9,1,1, 18.959, 10550.046, 476.250, 52894.973 25/07/14,01:14:13,02,08,1, 11.9,1,1, 18.959, 10550.035, 476.262, 52894.963 25/07/14,01:14:13,03,08,1, 11.9,1,1, 18.959, 10550.029, 476.265, 52895.056 25/07/14,01:14:13,04,08,1, 11.9,1,1, 18.959, 10550.029, 476.267, 52895.027 25/07/14,01:14:13,05,08,1, 11.9,1,1, 18.959, 10550.016, 476.271, 52895.022 25/07/14,01:14:13,06,08,1, 11.9,1,1, 18.959, 10550.018, 476.234, 52895.060 25/07/14,01:14:13,07,08,1, 11.9,1,1, 18.959, 10550.011, 476.271, 52894.995 25/07/14,01:14:13,08,08,1, 11.9,1,1, 18.959, 10550.030, 476.267, 52895.056 25/07/14,01:14:13,09,08,1, 11.9,1,1, 18.959, 10550.028, 476.276, 52895.032 25/07/14,01:14:13,10,08,1, 11.9,1,1, 18.959, 10550.025, 476.273, 52894.949 25/07/14,01:14:13,11,08,1, 11.9,1,1, 18.959, 10550.026, 476.258, 52895.052 25/07/14,01:14:13,12,08,1, 11.9,1,1, 18.959, 10550.045, 476.269, 52895.016 25/07/14,01:14:13,13,08,1, 11.9,1,1, 18.959, 10550.037, 476.249, 52895.062 25/07/14,01:14:13,14,08,1, 11.9,1,1, 18.959, 10550.037, 476.246, 52895.029 25/07/14,01:14:13,15,08,1, 11.9,1,1, 18.959, 10550.005, 476.266, 52895.074 25/07/14,01:14:13,16,08,1, 11.9,1,1, 18.959, 10550.036, 476.251, 52895.077 25/07/14,01:14:13,17,08,1, 11.9,1,1, 18.959, 10550.005, 476.248, 52895.043 25/07/14,01:14:13,18,08,1, 11.9,1,1, 18.959, 10550.023, 476.242, 52895.068 25/07/14,01:14:13,19,08,1, 11.9,1,1, 18.959, 10550.013, 476.258, 52895.025 25/07/14,01:14:14,00,08,1, 11.9,1,1, 18.959, 10550.008, 476.258, 52895.025 25/07/14,01:14:14,01,08,1, 11.9,1,1, 18.959, 10550.022, 476.251, 52895.053 25/07/14,01:14:14,02,08,1, 11.9,1,1, 18.959, 10550.021, 476.256, 52895.048 25/07/14,01:14:14,03,08,1, 11.9,1,1, 18.959, 10549.994, 476.241, 52894.979 25/07/14,01:14:14,04,08,1, 11.9,1,1, 18.959, 10549.996, 476.267, 52895.037 25/07/14,01:14:14,05,08,1, 11.9,1,1, 18.959, 10550.011, 476.251, 52895.033 25/07/14,01:14:14,06,08,1, 11.9,1,1, 18.959, 10550.015, 476.241, 52894.982 25/07/14,01:14:14,07,08,1, 11.9,1,1, 18.959, 10550.026, 476.216, 52894.981 25/07/14,01:14:14,08,08,1, 11.9,1,1, 18.959, 10550.009, 476.225, 52894.978 25/07/14,01:14:14,09,08,1, 11.9,1,1, 18.959, 10549.997, 476.232, 52895.048 25/07/14,01:14:14,10,08,1, 11.9,1,1, 18.959, 10549.992, 476.224, 52895.032 25/07/14,01:14:14,11,08,1, 11.9,1,1, 18.959, 10550.000, 476.193, 52894.993 25/07/14,01:14:14,12,08,1, 11.9,1,1, 18.959, 10550.002, 476.221, 52895.038 25/07/14,01:14:14,13,08,1, 11.9,1,1, 18.959, 10550.014, 476.225, 52894.990 25/07/14,01:14:14,14,08,1, 11.9,1,1, 18.959, 10550.008, 476.223, 52895.085 25/07/14,01:14:14,15,08,1, 11.9,1,1, 18.959, 10550.000, 476.210, 52895.074 25/07/14,01:14:14,16,08,1, 11.9,1,1, 18.959, 10550.021, 476.218, 52895.027 25/07/14,01:14:14,17,08,1, 11.9,1,1, 18.959, 10550.000, 476.240, 52894.992 25/07/14,01:14:14,18,08,1, 11.9,1,1, 18.959, 10550.016, 476.239, 52894.972 25/07/14,01:14:14,19,08,1, 11.9,1,1, 18.959, 10550.005, 476.233, 52895.082 25/07/14,01:14:15,00,08,1, 11.9,1,1, 18.958, 10549.999, 476.233, 52895.082 25/07/14,01:14:15,01,08,1, 11.9,1,1, 18.958, 10549.982, 476.231, 52895.019 25/07/14,01:14:15,02,08,1, 11.9,1,1, 18.958, 10550.012, 476.228, 52895.013 25/07/14,01:14:15,03,08,1, 11.9,1,1, 18.958, 10549.992, 476.218, 52895.032 25/07/14,01:14:15,04,08,1, 11.9,1,1, 18.958, 10549.984, 476.217, 52894.990 25/07/14,01:14:15,05,08,1, 11.9,1,1, 18.958, 10549.997, 476.221, 52895.116 25/07/14,01:14:15,06,08,1, 11.9,1,1, 18.958, 10549.991, 476.237, 52895.101 25/07/14,01:14:15,07,08,1, 11.9,1,1, 18.958, 10550.001, 476.197, 52895.086 25/07/14,01:14:15,08,08,1, 11.9,1,1, 18.958, 10549.988, 476.195, 52895.094 25/07/14,01:14:15,09,08,1, 11.9,1,1, 18.958, 10549.986, 476.216, 52895.057 25/07/14,01:14:15,10,08,1, 11.9,1,1, 18.958, 10549.984, 476.221, 52895.042 25/07/14,01:14:15,11,08,1, 11.9,1,1, 18.958, 10549.997, 476.205, 52895.119 25/07/14,01:14:15,12,08,1, 11.9,1,1, 18.958, 10549.997, 476.199, 52895.037 25/07/14,01:14:15,13,08,1, 11.9,1,1, 18.958, 10549.988, 476.216, 52894.975 25/07/14,01:14:15,14,08,1, 11.9,1,1, 18.958, 10549.972, 476.226, 52895.034 25/07/14,01:14:15,15,08,1, 11.9,1,1, 18.958, 10549.988, 476.221, 52895.006 25/07/14,01:14:15,16,08,1, 11.9,1,1, 18.958, 10549.961, 476.219, 52894.971 25/07/14,01:14:15,17,08,1, 11.9,1,1, 18.958, 10549.984, 476.216, 52895.024 25/07/14,01:14:15,18,08,1, 11.9,1,1, 18.958, 10549.992, 476.236, 52895.048 25/07/14,01:14:15,19,08,1, 11.9,1,1, 18.958, 10549.983, 476.244, 52895.064 25/07/14,01:14:16,00,08,1, 11.9,1,1, 18.955, 10549.974, 476.244, 52895.064 25/07/14,01:14:16,01,08,1, 11.9,1,1, 18.955, 10549.995, 476.223, 52895.052 25/07/14,01:14:16,02,08,1, 11.9,1,1, 18.955, 10549.978, 476.220, 52895.051 25/07/14,01:14:16,03,08,1, 11.9,1,1, 18.955, 10549.975, 476.189, 52895.023 25/07/14,01:14:16,04,08,1, 11.9,1,1, 18.955, 10549.979, 476.191, 52895.063 25/07/14,01:14:16,05,08,1, 11.9,1,1, 18.955, 10550.020, 476.201, 52895.038 25/07/14,01:14:16,06,08,1, 11.9,1,1, 18.955, 10549.984, 476.209, 52895.066 25/07/14,01:14:16,07,08,1, 11.9,1,1, 18.955, 10549.978, 476.177, 52895.020 25/07/14,01:14:16,08,08,1, 11.9,1,1, 18.955, 10550.018, 476.186, 52895.074 25/07/14,01:14:16,09,08,1, 11.9,1,1, 18.955, 10550.008, 476.203, 52895.003 25/07/14,01:14:16,10,08,1, 11.9,1,1, 18.955, 10549.972, 476.179, 52895.026 25/07/14,01:14:16,11,08,1, 11.9,1,1, 18.955, 10549.990, 476.196, 52895.026 25/07/14,01:14:16,12,08,1, 11.9,1,1, 18.955, 10549.992, 476.206, 52895.011 25/07/14,01:14:16,13,08,1, 11.9,1,1, 18.955, 10549.961, 476.181, 52895.066 25/07/14,01:14:16,14,08,1, 11.9,1,1, 18.955, 10550.004, 476.199, 52895.062 25/07/14,01:14:16,15,08,1, 11.9,1,1, 18.955, 10549.992, 476.182, 52895.104 25/07/14,01:14:16,16,08,1, 11.9,1,1, 18.955, 10549.992, 476.164, 52895.101 25/07/14,01:14:16,17,08,1, 11.9,1,1, 18.955, 10550.003, 476.186, 52895.077 25/07/14,01:14:16,18,08,1, 11.9,1,1, 18.955, 10550.022, 476.183, 52895.096 25/07/14,01:14:16,19,08,1, 11.9,1,1, 18.955, 10550.002, 476.159, 52895.052 25/07/14,01:14:17,00,08,1, 12.0,1,1, 18.958, 10549.999, 476.159, 52895.052 25/07/14,01:14:17,01,08,1, 12.0,1,1, 18.958, 10550.015, 476.166, 52895.068 25/07/14,01:14:17,02,08,1, 12.0,1,1, 18.958, 10549.995, 476.180, 52895.047 25/07/14,01:14:17,03,08,1, 12.0,1,1, 18.958, 10550.049, 476.165, 52895.067 25/07/14,01:14:17,04,08,1, 12.0,1,1, 18.958, 10550.043, 476.168, 52895.060 25/07/14,01:14:17,05,08,1, 12.0,1,1, 18.958, 10550.017, 476.153, 52895.006 25/07/14,01:14:17,06,08,1, 12.0,1,1, 18.958, 10550.019, 476.146, 52895.076 25/07/14,01:14:17,07,08,1, 12.0,1,1, 18.958, 10550.017, 476.127, 52895.065 25/07/14,01:14:17,08,08,1, 12.0,1,1, 18.958, 10550.011, 476.164, 52895.083 25/07/14,01:14:17,09,08,1, 12.0,1,1, 18.958, 10550.021, 476.172, 52895.050 25/07/14,01:14:17,10,08,1, 12.0,1,1, 18.958, 10550.028, 476.158, 52895.075 25/07/14,01:14:17,11,08,1, 12.0,1,1, 18.958, 10550.030, 476.157, 52895.108 25/07/14,01:14:17,12,08,1, 12.0,1,1, 18.958, 10550.058, 476.168, 52895.167 25/07/14,01:14:17,13,08,1, 12.0,1,1, 18.958, 10550.007, 476.142, 52895.081 25/07/14,01:14:17,14,08,1, 12.0,1,1, 18.958, 10550.024, 476.147, 52895.104 25/07/14,01:14:17,15,08,1, 12.0,1,1, 18.958, 10550.021, 476.160, 52895.033 25/07/14,01:14:17,16,08,1, 12.0,1,1, 18.958, 10550.021, 476.150, 52895.154 25/07/14,01:14:17,17,08,1, 12.0,1,1, 18.958, 10550.026, 476.167, 52895.040 25/07/14,01:14:17,18,08,1, 12.0,1,1, 18.958, 10550.040, 476.168, 52895.091 25/07/14,01:14:17,19,08,1, 12.0,1,1, 18.958, 10550.018, 476.175, 52895.052 25/07/14,01:14:18,00,07,1, 11.9,1,1, 18.955, 10550.016, 476.175, 52895.052 25/07/14,01:14:18,01,07,1, 11.9,1,1, 18.955, 10550.039, 476.157, 52895.070 25/07/14,01:14:18,02,07,1, 11.9,1,1, 18.955, 10550.038, 476.148, 52895.061 25/07/14,01:14:18,03,07,1, 11.9,1,1, 18.955, 10550.045, 476.144, 52895.103 25/07/14,01:14:18,04,07,1, 11.9,1,1, 18.955, 10550.012, 476.143, 52895.130 25/07/14,01:14:18,05,07,1, 11.9,1,1, 18.955, 10550.034, 476.145, 52895.083 25/07/14,01:14:18,06,07,1, 11.9,1,1, 18.955, 10550.030, 476.155, 52895.094 25/07/14,01:14:18,07,07,1, 11.9,1,1, 18.955, 10550.051, 476.160, 52895.040 25/07/14,01:14:18,08,07,1, 11.9,1,1, 18.955, 10550.036, 476.152, 52895.121 25/07/14,01:14:18,09,07,1, 11.9,1,1, 18.955, 10550.022, 476.132, 52895.070 25/07/14,01:14:18,10,07,1, 11.9,1,1, 18.955, 10550.053, 476.124, 52895.092 25/07/14,01:14:18,11,07,1, 11.9,1,1, 18.955, 10550.052, 476.128, 52895.087 25/07/14,01:14:18,12,07,1, 11.9,1,1, 18.955, 10550.049, 476.139, 52895.113 25/07/14,01:14:18,13,07,1, 11.9,1,1, 18.955, 10550.030, 476.131, 52895.109 25/07/14,01:14:18,14,07,1, 11.9,1,1, 18.955, 10550.046, 476.146, 52895.097 25/07/14,01:14:18,15,07,1, 11.9,1,1, 18.955, 10550.044, 476.112, 52895.047 25/07/14,01:14:18,16,07,1, 11.9,1,1, 18.955, 10550.035, 476.143, 52895.140 25/07/14,01:14:18,17,07,1, 11.9,1,1, 18.955, 10550.037, 476.150, 52895.181 25/07/14,01:14:18,18,07,1, 11.9,1,1, 18.955, 10550.065, 476.122, 52895.086 25/07/14,01:14:18,19,07,1, 11.9,1,1, 18.955, 10550.065, 476.119, 52895.107 25/07/14,01:14:19,00,08,1, 11.9,1,1, 18.959, 10550.058, 476.119, 52895.107 25/07/14,01:14:19,01,08,1, 11.9,1,1, 18.959, 10550.063, 476.147, 52895.124 25/07/14,01:14:19,02,08,1, 11.9,1,1, 18.959, 10550.074, 476.108, 52895.117 25/07/14,01:14:19,03,08,1, 11.9,1,1, 18.959, 10550.071, 476.125, 52895.102 25/07/14,01:14:19,04,08,1, 11.9,1,1, 18.959, 10550.079, 476.129, 52895.060 25/07/14,01:14:19,05,08,1, 11.9,1,1, 18.959, 10550.070, 476.126, 52895.138 25/07/14,01:14:19,06,08,1, 11.9,1,1, 18.959, 10550.048, 476.087, 52895.020 25/07/14,01:14:19,07,08,1, 11.9,1,1, 18.959, 10550.053, 476.088, 52895.054 25/07/14,01:14:19,08,08,1, 11.9,1,1, 18.959, 10550.064, 476.106, 52895.126 25/07/14,01:14:19,09,08,1, 11.9,1,1, 18.959, 10550.066, 476.097, 52895.104 25/07/14,01:14:19,10,08,1, 11.9,1,1, 18.959, 10550.066, 476.110, 52895.086 25/07/14,01:14:19,11,08,1, 11.9,1,1, 18.959, 10550.074, 476.106, 52895.125 25/07/14,01:14:19,12,08,1, 11.9,1,1, 18.959, 10550.084, 476.092, 52895.153 25/07/14,01:14:19,13,08,1, 11.9,1,1, 18.959, 10550.091, 476.094, 52895.098 25/07/14,01:14:19,14,08,1, 11.9,1,1, 18.959, 10550.074, 476.101, 52895.049 25/07/14,01:14:19,15,08,1, 11.9,1,1, 18.959, 10550.061, 476.083, 52895.094 25/07/14,01:14:19,16,08,1, 11.9,1,1, 18.959, 10550.057, 476.086, 52895.087 25/07/14,01:14:19,17,08,1, 11.9,1,1, 18.959, 10550.084, 476.091, 52895.079 25/07/14,01:14:19,18,08,1, 11.9,1,1, 18.959, 10550.060, 476.108, 52895.105 25/07/14,01:14:19,19,08,1, 11.9,1,1, 18.959, 10550.060, 476.111, 52895.125 25/07/14,01:14:20,00,07,1, 11.8,1,1, 18.957, 10550.058, 476.111, 52895.125 25/07/14,01:14:20,01,07,1, 11.8,1,1, 18.957, 10550.065, 476.104, 52895.110 25/07/14,01:14:20,02,07,1, 11.8,1,1, 18.957, 10550.080, 476.114, 52895.120 25/07/14,01:14:20,03,07,1, 11.8,1,1, 18.957, 10550.088, 476.076, 52895.122 25/07/14,01:14:20,04,07,1, 11.8,1,1, 18.957, 10550.076, 476.094, 52895.082 25/07/14,01:14:20,05,07,1, 11.8,1,1, 18.957, 10550.113, 476.112, 52895.095 25/07/14,01:14:20,06,07,1, 11.8,1,1, 18.957, 10550.055, 476.129, 52895.138 25/07/14,01:14:20,07,07,1, 11.8,1,1, 18.957, 10550.077, 476.083, 52895.118 25/07/14,01:14:20,08,07,1, 11.8,1,1, 18.957, 10550.097, 476.076, 52895.095 25/07/14,01:14:20,09,07,1, 11.8,1,1, 18.957, 10550.081, 476.062, 52895.099 25/07/14,01:14:20,10,07,1, 11.8,1,1, 18.957, 10550.093, 476.070, 52895.116 25/07/14,01:14:20,11,07,1, 11.8,1,1, 18.957, 10550.108, 476.094, 52895.076 25/07/14,01:14:20,12,07,1, 11.8,1,1, 18.957, 10550.130, 476.093, 52895.147 25/07/14,01:14:20,13,07,1, 11.8,1,1, 18.957, 10550.084, 476.091, 52895.172 25/07/14,01:14:20,14,07,1, 11.8,1,1, 18.957, 10550.082, 476.100, 52895.134 25/07/14,01:14:20,15,07,1, 11.8,1,1, 18.957, 10550.093, 476.071, 52895.070 25/07/14,01:14:20,16,07,1, 11.8,1,1, 18.957, 10550.095, 476.092, 52895.147 25/07/14,01:14:20,17,07,1, 11.8,1,1, 18.957, 10550.090, 476.101, 52895.172 25/07/14,01:14:20,18,07,1, 11.8,1,1, 18.957, 10550.108, 476.094, 52895.141 25/07/14,01:14:20,19,07,1, 11.8,1,1, 18.957, 10550.099, 476.098, 52895.213 25/07/14,01:14:21,00,07,1, 12.0,1,1, 18.955, 10550.091, 476.098, 52895.213 25/07/14,01:14:21,01,07,1, 12.0,1,1, 18.955, 10550.097, 476.084, 52895.172 25/07/14,01:14:21,02,07,1, 12.0,1,1, 18.955, 10550.122, 476.052, 52895.097 25/07/14,01:14:21,03,07,1, 12.0,1,1, 18.955, 10550.110, 476.087, 52895.088 25/07/14,01:14:21,04,07,1, 12.0,1,1, 18.955, 10550.104, 476.062, 52895.171 25/07/14,01:14:21,05,07,1, 12.0,1,1, 18.955, 10550.100, 476.073, 52895.184 25/07/14,01:14:21,06,07,1, 12.0,1,1, 18.955, 10550.095, 476.063, 52895.114 25/07/14,01:14:21,07,07,1, 12.0,1,1, 18.955, 10550.097, 476.062, 52895.122 25/07/14,01:14:21,08,07,1, 12.0,1,1, 18.955, 10550.100, 476.060, 52895.184 25/07/14,01:14:21,09,07,1, 12.0,1,1, 18.955, 10550.107, 476.056, 52895.131 25/07/14,01:14:21,10,07,1, 12.0,1,1, 18.955, 10550.102, 476.051, 52895.126 25/07/14,01:14:21,11,07,1, 12.0,1,1, 18.955, 10550.121, 476.044, 52895.168 25/07/14,01:14:21,12,07,1, 12.0,1,1, 18.955, 10550.109, 476.061, 52895.140 25/07/14,01:14:21,13,07,1, 12.0,1,1, 18.955, 10550.108, 476.070, 52895.220 25/07/14,01:14:21,14,07,1, 12.0,1,1, 18.955, 10550.106, 476.058, 52895.172 25/07/14,01:14:21,15,07,1, 12.0,1,1, 18.955, 10550.106, 476.085, 52895.146 25/07/14,01:14:21,16,07,1, 12.0,1,1, 18.955, 10550.134, 476.047, 52895.145 25/07/14,01:14:21,17,07,1, 12.0,1,1, 18.955, 10550.148, 476.058, 52895.141 25/07/14,01:14:21,18,07,1, 12.0,1,1, 18.955, 10550.133, 476.052, 52895.153 25/07/14,01:14:21,19,07,1, 12.0,1,1, 18.955, 10550.139, 476.041, 52895.156 25/07/14,01:14:22,00,08,1, 12.0,1,1, 18.958, 10550.133, 476.041, 52895.156 25/07/14,01:14:22,01,08,1, 12.0,1,1, 18.958, 10550.136, 476.040, 52895.107 25/07/14,01:14:22,02,08,1, 12.0,1,1, 18.958, 10550.121, 476.062, 52895.140 25/07/14,01:14:22,03,08,1, 12.0,1,1, 18.958, 10550.128, 476.033, 52895.195 25/07/14,01:14:22,04,08,1, 12.0,1,1, 18.958, 10550.124, 476.046, 52895.109 25/07/14,01:14:22,05,08,1, 12.0,1,1, 18.958, 10550.117, 476.069, 52895.197 25/07/14,01:14:22,06,08,1, 12.0,1,1, 18.958, 10550.117, 476.054, 52895.128 25/07/14,01:14:22,07,08,1, 12.0,1,1, 18.958, 10550.119, 476.056, 52895.199 25/07/14,01:14:22,08,08,1, 12.0,1,1, 18.958, 10550.127, 476.042, 52895.143 25/07/14,01:14:22,09,08,1, 12.0,1,1, 18.958, 10550.125, 476.013, 52895.100 25/07/14,01:14:22,10,08,1, 12.0,1,1, 18.958, 10550.154, 476.017, 52895.134 25/07/14,01:14:22,11,08,1, 12.0,1,1, 18.958, 10550.132, 476.050, 52895.161 25/07/14,01:14:22,12,08,1, 12.0,1,1, 18.958, 10550.160, 476.015, 52895.170 25/07/14,01:14:22,13,08,1, 12.0,1,1, 18.958, 10550.132, 476.020, 52895.194 25/07/14,01:14:22,14,08,1, 12.0,1,1, 18.958, 10550.134, 475.997, 52895.128 25/07/14,01:14:22,15,08,1, 12.0,1,1, 18.958, 10550.134, 476.024, 52895.168 25/07/14,01:14:22,16,08,1, 12.0,1,1, 18.958, 10550.117, 476.025, 52895.115 25/07/14,01:14:22,17,08,1, 12.0,1,1, 18.958, 10550.107, 476.039, 52895.119 25/07/14,01:14:22,18,08,1, 12.0,1,1, 18.958, 10550.117, 476.013, 52895.140 25/07/14,01:14:22,19,08,1, 12.0,1,1, 18.958, 10550.121, 476.005, 52895.163 25/07/14,01:14:23,00,07,1, 12.1,1,1, 18.953, 10550.116, 476.005, 52895.163 25/07/14,01:14:23,01,07,1, 12.1,1,1, 18.953, 10550.110, 476.028, 52895.203 25/07/14,01:14:23,02,07,1, 12.1,1,1, 18.953, 10550.119, 476.001, 52895.206 25/07/14,01:14:23,03,07,1, 12.1,1,1, 18.953, 10550.124, 476.025, 52895.177 25/07/14,01:14:23,04,07,1, 12.1,1,1, 18.953, 10550.134, 476.014, 52895.154 25/07/14,01:14:23,05,07,1, 12.1,1,1, 18.953, 10550.155, 476.015, 52895.177 25/07/14,01:14:23,06,07,1, 12.1,1,1, 18.953, 10550.136, 476.016, 52895.233 25/07/14,01:14:23,07,07,1, 12.1,1,1, 18.953, 10550.088, 476.019, 52895.211 25/07/14,01:14:23,08,07,1, 12.1,1,1, 18.953, 10550.118, 476.017, 52895.173 25/07/14,01:14:23,09,07,1, 12.1,1,1, 18.953, 10550.146, 475.988, 52895.200 25/07/14,01:14:23,10,07,1, 12.1,1,1, 18.953, 10550.123, 475.999, 52895.139 25/07/14,01:14:23,11,07,1, 12.1,1,1, 18.953, 10550.140, 476.008, 52895.162 25/07/14,01:14:23,12,07,1, 12.1,1,1, 18.953, 10550.134, 476.000, 52895.204 25/07/14,01:14:23,13,07,1, 12.1,1,1, 18.953, 10550.104, 475.987, 52895.214 25/07/14,01:14:23,14,07,1, 12.1,1,1, 18.953, 10550.137, 475.991, 52895.153 25/07/14,01:14:23,15,07,1, 12.1,1,1, 18.953, 10550.115, 475.979, 52895.116 25/07/14,01:14:23,16,07,1, 12.1,1,1, 18.953, 10550.131, 475.986, 52895.159 25/07/14,01:14:23,17,07,1, 12.1,1,1, 18.953, 10550.104, 476.023, 52895.148 25/07/14,01:14:23,18,07,1, 12.1,1,1, 18.953, 10550.111, 476.030, 52895.336 25/07/14,01:14:23,19,07,1, 12.1,1,1, 18.953, 10550.108, 476.026, 52895.192 25/07/14,01:14:24,00,07,1, 11.9,1,1, 18.957, 10550.108, 476.026, 52895.192 25/07/14,01:14:24,01,07,1, 11.9,1,1, 18.957, 10550.107, 475.990, 52895.191 25/07/14,01:14:24,02,07,1, 11.9,1,1, 18.957, 10550.138, 475.998, 52895.154 25/07/14,01:14:24,03,07,1, 11.9,1,1, 18.957, 10550.091, 475.997, 52895.200 25/07/14,01:14:24,04,07,1, 11.9,1,1, 18.957, 10550.116, 475.971, 52895.130 25/07/14,01:14:24,05,07,1, 11.9,1,1, 18.957, 10550.156, 475.985, 52895.167 25/07/14,01:14:24,06,07,1, 11.9,1,1, 18.957, 10550.104, 475.980, 52895.224 25/07/14,01:14:24,07,07,1, 11.9,1,1, 18.957, 10550.120, 475.979, 52895.130 25/07/14,01:14:24,08,07,1, 11.9,1,1, 18.957, 10550.113, 475.991, 52895.230 25/07/14,01:14:24,09,07,1, 11.9,1,1, 18.957, 10550.106, 475.966, 52895.214 25/07/14,01:14:24,10,07,1, 11.9,1,1, 18.957, 10550.119, 475.972, 52895.108 25/07/14,01:14:24,11,07,1, 11.9,1,1, 18.957, 10550.126, 475.974, 52895.153 25/07/14,01:14:24,12,07,1, 11.9,1,1, 18.957, 10550.128, 475.954, 52895.178 25/07/14,01:14:24,13,07,1, 11.9,1,1, 18.957, 10550.118, 475.958, 52895.200 25/07/14,01:14:24,14,07,1, 11.9,1,1, 18.957, 10550.138, 475.960, 52895.162 25/07/14,01:14:24,15,07,1, 11.9,1,1, 18.957, 10550.113, 475.928, 52895.229 25/07/14,01:14:24,16,07,1, 11.9,1,1, 18.957, 10550.114, 475.965, 52895.226 25/07/14,01:14:24,17,07,1, 11.9,1,1, 18.957, 10550.105, 475.952, 52895.159 25/07/14,01:14:24,18,07,1, 11.9,1,1, 18.957, 10550.102, 475.950, 52895.184 25/07/14,01:14:24,19,07,1, 11.9,1,1, 18.957, 10550.104, 475.935, 52895.179 25/07/14,01:14:25,00,08,1, 11.9,1,1, 18.957, 10550.100, 475.935, 52895.179 25/07/14,01:14:25,01,08,1, 11.9,1,1, 18.957, 10550.109, 475.949, 52895.153 25/07/14,01:14:25,02,08,1, 11.9,1,1, 18.957, 10550.094, 475.935, 52895.241 25/07/14,01:14:25,03,08,1, 11.9,1,1, 18.957, 10550.099, 475.957, 52895.165 25/07/14,01:14:25,04,08,1, 11.9,1,1, 18.957, 10550.105, 475.935, 52895.170 25/07/14,01:14:25,05,08,1, 11.9,1,1, 18.957, 10550.091, 475.946, 52895.138 25/07/14,01:14:25,06,08,1, 11.9,1,1, 18.957, 10550.102, 475.953, 52895.154 25/07/14,01:14:25,07,08,1, 11.9,1,1, 18.957, 10550.097, 475.953, 52895.155 25/07/14,01:14:25,08,08,1, 11.9,1,1, 18.957, 10550.078, 475.932, 52895.240 25/07/14,01:14:25,09,08,1, 11.9,1,1, 18.957, 10550.091, 475.947, 52895.164 25/07/14,01:14:25,10,08,1, 11.9,1,1, 18.957, 10550.071, 475.955, 52895.249 25/07/14,01:14:25,11,08,1, 11.9,1,1, 18.957, 10550.080, 475.953, 52895.198 25/07/14,01:14:25,12,08,1, 11.9,1,1, 18.957, 10550.109, 475.946, 52895.137 25/07/14,01:14:25,13,08,1, 11.9,1,1, 18.957, 10550.102, 475.930, 52895.153 25/07/14,01:14:25,14,08,1, 11.9,1,1, 18.957, 10550.091, 475.963, 52895.148 25/07/14,01:14:25,15,08,1, 11.9,1,1, 18.957, 10550.111, 475.966, 52895.132 25/07/14,01:14:25,16,08,1, 11.9,1,1, 18.957, 10550.064, 475.951, 52895.233 25/07/14,01:14:25,17,08,1, 11.9,1,1, 18.957, 10550.097, 475.954, 52895.199 25/07/14,01:14:25,18,08,1, 11.9,1,1, 18.957, 10550.080, 475.963, 52895.220 25/07/14,01:14:25,19,08,1, 11.9,1,1, 18.957, 10550.091, 475.932, 52895.122 25/07/14,01:14:26,00,08,1, 12.0,1,1, 18.958, 10550.083, 475.932, 52895.122 25/07/14,01:14:26,01,08,1, 12.0,1,1, 18.958, 10550.063, 475.965, 52895.267 25/07/14,01:14:26,02,08,1, 12.0,1,1, 18.958, 10550.076, 475.923, 52895.235 25/07/14,01:14:26,03,08,1, 12.0,1,1, 18.958, 10550.071, 475.943, 52895.244 25/07/14,01:14:26,04,08,1, 12.0,1,1, 18.958, 10550.061, 475.935, 52895.142 25/07/14,01:14:26,05,08,1, 12.0,1,1, 18.958, 10550.087, 475.929, 52895.230 25/07/14,01:14:26,06,08,1, 12.0,1,1, 18.958, 10550.070, 475.941, 52895.178 25/07/14,01:14:26,07,08,1, 12.0,1,1, 18.958, 10550.054, 475.934, 52895.201 25/07/14,01:14:26,08,08,1, 12.0,1,1, 18.958, 10550.056, 475.915, 52895.244 25/07/14,01:14:26,09,08,1, 12.0,1,1, 18.958, 10550.085, 475.928, 52895.314 25/07/14,01:14:26,10,08,1, 12.0,1,1, 18.958, 10550.084, 475.923, 52895.170 25/07/14,01:14:26,11,08,1, 12.0,1,1, 18.958, 10550.062, 475.916, 52895.282 25/07/14,01:14:26,12,08,1, 12.0,1,1, 18.958, 10550.080, 475.933, 52895.252 25/07/14,01:14:26,13,08,1, 12.0,1,1, 18.958, 10550.045, 475.903, 52895.187 25/07/14,01:14:26,14,08,1, 12.0,1,1, 18.958, 10550.068, 475.924, 52895.273 25/07/14,01:14:26,15,08,1, 12.0,1,1, 18.958, 10550.059, 475.915, 52895.184 25/07/14,01:14:26,16,08,1, 12.0,1,1, 18.958, 10550.073, 475.932, 52895.228 25/07/14,01:14:26,17,08,1, 12.0,1,1, 18.958, 10550.046, 475.929, 52895.211 25/07/14,01:14:26,18,08,1, 12.0,1,1, 18.958, 10550.052, 475.940, 52895.224 25/07/14,01:14:26,19,08,1, 12.0,1,1, 18.958, 10550.063, 475.913, 52895.168 25/07/14,01:14:27,00,08,1, 11.9,1,1, 18.955, 10550.058, 475.913, 52895.168 25/07/14,01:14:27,01,08,1, 11.9,1,1, 18.955, 10550.049, 475.930, 52895.181 25/07/14,01:14:27,02,08,1, 11.9,1,1, 18.955, 10550.084, 475.905, 52895.184 25/07/14,01:14:27,03,08,1, 11.9,1,1, 18.955, 10550.067, 475.925, 52895.165 25/07/14,01:14:27,04,08,1, 11.9,1,1, 18.955, 10550.047, 475.942, 52895.222 25/07/14,01:14:27,05,08,1, 11.9,1,1, 18.955, 10550.050, 475.908, 52895.192 25/07/14,01:14:27,06,08,1, 11.9,1,1, 18.955, 10550.051, 475.928, 52895.268 25/07/14,01:14:27,07,08,1, 11.9,1,1, 18.955, 10550.060, 475.878, 52895.193 25/07/14,01:14:27,08,08,1, 11.9,1,1, 18.955, 10550.039, 475.903, 52895.158 25/07/14,01:14:27,09,08,1, 11.9,1,1, 18.955, 10550.057, 475.884, 52895.219 25/07/14,01:14:27,10,08,1, 11.9,1,1, 18.955, 10550.035, 475.902, 52895.230 25/07/14,01:14:27,11,08,1, 11.9,1,1, 18.955, 10550.051, 475.908, 52895.240 25/07/14,01:14:27,12,08,1, 11.9,1,1, 18.955, 10550.047, 475.888, 52895.160 25/07/14,01:14:27,13,08,1, 11.9,1,1, 18.955, 10550.033, 475.896, 52895.255 25/07/14,01:14:27,14,08,1, 11.9,1,1, 18.955, 10550.042, 475.904, 52895.207 25/07/14,01:14:27,15,08,1, 11.9,1,1, 18.955, 10550.049, 475.882, 52895.195 25/07/14,01:14:27,16,08,1, 11.9,1,1, 18.955, 10550.054, 475.884, 52895.241 25/07/14,01:14:27,17,08,1, 11.9,1,1, 18.955, 10550.043, 475.897, 52895.222 25/07/14,01:14:27,18,08,1, 11.9,1,1, 18.955, 10550.041, 475.906, 52895.226 25/07/14,01:14:27,19,08,1, 11.9,1,1, 18.955, 10550.027, 475.871, 52895.187 25/07/14,01:14:28,00,09,1, 11.9,1,1, 18.955, 10550.025, 475.871, 52895.187 25/07/14,01:14:28,01,09,1, 11.9,1,1, 18.955, 10550.028, 475.857, 52895.218 25/07/14,01:14:28,02,09,1, 11.9,1,1, 18.955, 10550.055, 475.859, 52895.218 25/07/14,01:14:28,03,09,1, 11.9,1,1, 18.955, 10550.014, 475.884, 52895.172 25/07/14,01:14:28,04,09,1, 11.9,1,1, 18.955, 10550.028, 475.886, 52895.246 25/07/14,01:14:28,05,09,1, 11.9,1,1, 18.955, 10550.027, 475.867, 52895.223 25/07/14,01:14:28,06,09,1, 11.9,1,1, 18.955, 10550.018, 475.878, 52895.263 25/07/14,01:14:28,07,09,1, 11.9,1,1, 18.955, 10550.004, 475.880, 52895.284 25/07/14,01:14:28,08,09,1, 11.9,1,1, 18.955, 10550.005, 475.851, 52895.242 25/07/14,01:14:28,09,09,1, 11.9,1,1, 18.955, 10550.016, 475.861, 52895.194 25/07/14,01:14:28,10,09,1, 11.9,1,1, 18.955, 10549.995, 475.865, 52895.302 25/07/14,01:14:28,11,09,1, 11.9,1,1, 18.955, 10550.021, 475.852, 52895.262 25/07/14,01:14:28,12,09,1, 11.9,1,1, 18.955, 10550.002, 475.864, 52895.222 25/07/14,01:14:28,13,09,1, 11.9,1,1, 18.955, 10550.020, 475.863, 52895.243 25/07/14,01:14:28,14,09,1, 11.9,1,1, 18.955, 10550.017, 475.842, 52895.225 25/07/14,01:14:28,15,09,1, 11.9,1,1, 18.955, 10550.023, 475.831, 52895.265 25/07/14,01:14:28,16,09,1, 11.9,1,1, 18.955, 10550.021, 475.860, 52895.230 25/07/14,01:14:28,17,09,1, 11.9,1,1, 18.955, 10550.002, 475.853, 52895.269 25/07/14,01:14:28,18,09,1, 11.9,1,1, 18.955, 10549.987, 475.850, 52895.233 25/07/14,01:14:28,19,09,1, 11.9,1,1, 18.955, 10550.006, 475.847, 52895.219 25/07/14,01:14:29,00,08,1, 11.9,1,1, 18.956, 10549.999, 475.847, 52895.219 25/07/14,01:14:29,01,08,1, 11.9,1,1, 18.956, 10549.997, 475.865, 52895.261 25/07/14,01:14:29,02,08,1, 11.9,1,1, 18.956, 10549.997, 475.859, 52895.259 25/07/14,01:14:29,03,08,1, 11.9,1,1, 18.956, 10549.999, 475.854, 52895.252 25/07/14,01:14:29,04,08,1, 11.9,1,1, 18.956, 10550.000, 475.850, 52895.206 25/07/14,01:14:29,05,08,1, 11.9,1,1, 18.956, 10550.001, 475.859, 52895.245 25/07/14,01:14:29,06,08,1, 11.9,1,1, 18.956, 10549.997, 475.833, 52895.263 25/07/14,01:14:29,07,08,1, 11.9,1,1, 18.956, 10549.988, 475.834, 52895.263 25/07/14,01:14:29,08,08,1, 11.9,1,1, 18.956, 10550.003, 475.825, 52895.221 25/07/14,01:14:29,09,08,1, 11.9,1,1, 18.956, 10550.008, 475.830, 52895.262 25/07/14,01:14:29,10,08,1, 11.9,1,1, 18.956, 10549.982, 475.841, 52895.198 25/07/14,01:14:29,11,08,1, 11.9,1,1, 18.956, 10550.014, 475.831, 52895.225 25/07/14,01:14:29,12,08,1, 11.9,1,1, 18.956, 10550.013, 475.823, 52895.240 25/07/14,01:14:29,13,08,1, 11.9,1,1, 18.956, 10550.003, 475.822, 52895.255 25/07/14,01:14:29,14,08,1, 11.9,1,1, 18.956, 10549.992, 475.826, 52895.236 25/07/14,01:14:29,15,08,1, 11.9,1,1, 18.956, 10549.972, 475.844, 52895.272 25/07/14,01:14:29,16,08,1, 11.9,1,1, 18.956, 10549.976, 475.838, 52895.226 25/07/14,01:14:29,17,08,1, 11.9,1,1, 18.956, 10549.982, 475.827, 52895.240 25/07/14,01:14:29,18,08,1, 11.9,1,1, 18.956, 10549.965, 475.812, 52895.268 25/07/14,01:14:29,19,08,1, 11.9,1,1, 18.956, 10549.997, 475.823, 52895.241 25/07/14,01:14:30,00,07,1, 11.9,1,1, 18.949, 10549.991, 475.823, 52895.241 25/07/14,01:14:30,01,07,1, 11.9,1,1, 18.949, 10549.993, 475.816, 52895.253 25/07/14,01:14:30,02,07,1, 11.9,1,1, 18.949, 10549.986, 475.826, 52895.302 25/07/14,01:14:30,03,07,1, 11.9,1,1, 18.949, 10549.990, 475.843, 52895.258 25/07/14,01:14:30,04,07,1, 11.9,1,1, 18.949, 10549.986, 475.820, 52895.233 25/07/14,01:14:30,05,07,1, 11.9,1,1, 18.949, 10549.979, 475.837, 52895.275 25/07/14,01:14:30,06,07,1, 11.9,1,1, 18.949, 10549.987, 475.823, 52895.231 25/07/14,01:14:30,07,07,1, 11.9,1,1, 18.949, 10549.985, 475.808, 52895.298 25/07/14,01:14:30,08,07,1, 11.9,1,1, 18.949, 10549.992, 475.820, 52895.200 25/07/14,01:14:30,09,07,1, 11.9,1,1, 18.949, 10549.984, 475.811, 52895.269 25/07/14,01:14:30,10,07,1, 11.9,1,1, 18.949, 10549.997, 475.816, 52895.298 25/07/14,01:14:30,11,07,1, 11.9,1,1, 18.949, 10549.976, 475.812, 52895.233 25/07/14,01:14:30,12,07,1, 11.9,1,1, 18.949, 10549.980, 475.828, 52895.269 25/07/14,01:14:30,13,07,1, 11.9,1,1, 18.949, 10549.989, 475.815, 52895.293 25/07/14,01:14:30,14,07,1, 11.9,1,1, 18.949, 10549.972, 475.836, 52895.185 25/07/14,01:14:30,15,07,1, 11.9,1,1, 18.949, 10549.994, 475.818, 52895.187 25/07/14,01:14:30,16,07,1, 11.9,1,1, 18.949, 10549.983, 475.828, 52895.242 25/07/14,01:14:30,17,07,1, 11.9,1,1, 18.949, 10549.997, 475.804, 52895.232 25/07/14,01:14:30,18,07,1, 11.9,1,1, 18.949, 10549.995, 475.809, 52895.277 25/07/14,01:14:30,19,07,1, 11.9,1,1, 18.949, 10549.990, 475.801, 52895.293 25/07/14,01:14:31,00,07,1, 11.9,1,1, 18.955, 10549.983, 475.801, 52895.293 25/07/14,01:14:31,01,07,1, 11.9,1,1, 18.955, 10549.975, 475.828, 52895.302 25/07/14,01:14:31,02,07,1, 11.9,1,1, 18.955, 10549.997, 475.802, 52895.285 25/07/14,01:14:31,03,07,1, 11.9,1,1, 18.955, 10549.961, 475.811, 52895.263 25/07/14,01:14:31,04,07,1, 11.9,1,1, 18.955, 10549.993, 475.800, 52895.266 25/07/14,01:14:31,05,07,1, 11.9,1,1, 18.955, 10549.976, 475.808, 52895.297 25/07/14,01:14:31,06,07,1, 11.9,1,1, 18.955, 10549.959, 475.816, 52895.296 25/07/14,01:14:31,07,07,1, 11.9,1,1, 18.955, 10549.959, 475.814, 52895.259 25/07/14,01:14:31,08,07,1, 11.9,1,1, 18.955, 10549.963, 475.813, 52895.259 25/07/14,01:14:31,09,07,1, 11.9,1,1, 18.955, 10549.955, 475.814, 52895.334 25/07/14,01:14:31,10,07,1, 11.9,1,1, 18.955, 10549.947, 475.821, 52895.299 25/07/14,01:14:31,11,07,1, 11.9,1,1, 18.955, 10549.953, 475.780, 52895.292 25/07/14,01:14:31,12,07,1, 11.9,1,1, 18.955, 10549.953, 475.808, 52895.297 25/07/14,01:14:31,13,07,1, 11.9,1,1, 18.955, 10549.948, 475.801, 52895.295 25/07/14,01:14:31,14,07,1, 11.9,1,1, 18.955, 10549.952, 475.787, 52895.262 25/07/14,01:14:31,15,07,1, 11.9,1,1, 18.955, 10549.966, 475.812, 52895.281 25/07/14,01:14:31,16,07,1, 11.9,1,1, 18.955, 10549.948, 475.819, 52895.309 25/07/14,01:14:31,17,07,1, 11.9,1,1, 18.955, 10549.938, 475.814, 52895.241 25/07/14,01:14:31,18,07,1, 11.9,1,1, 18.955, 10549.951, 475.808, 52895.273 25/07/14,01:14:31,19,07,1, 11.9,1,1, 18.955, 10549.920, 475.812, 52895.299 25/07/14,01:14:32,00,09,1, 11.9,1,1, 18.954, 10549.916, 475.812, 52895.299 25/07/14,01:14:32,01,09,1, 11.9,1,1, 18.954, 10549.942, 475.791, 52895.308 25/07/14,01:14:32,02,09,1, 11.9,1,1, 18.954, 10549.945, 475.790, 52895.310 25/07/14,01:14:32,03,09,1, 11.9,1,1, 18.954, 10549.930, 475.812, 52895.317 25/07/14,01:14:32,04,09,1, 11.9,1,1, 18.954, 10549.946, 475.821, 52895.319 25/07/14,01:14:32,05,09,1, 11.9,1,1, 18.954, 10549.952, 475.805, 52895.308 25/07/14,01:14:32,06,09,1, 11.9,1,1, 18.954, 10549.927, 475.795, 52895.275 25/07/14,01:14:32,07,09,1, 11.9,1,1, 18.954, 10549.926, 475.815, 52895.284 25/07/14,01:14:32,08,09,1, 11.9,1,1, 18.954, 10549.928, 475.807, 52895.304 25/07/14,01:14:32,09,09,1, 11.9,1,1, 18.954, 10549.943, 475.784, 52895.288 25/07/14,01:14:32,10,09,1, 11.9,1,1, 18.954, 10549.939, 475.820, 52895.301 25/07/14,01:14:32,11,09,1, 11.9,1,1, 18.954, 10549.939, 475.804, 52895.306 25/07/14,01:14:32,12,09,1, 11.9,1,1, 18.954, 10549.918, 475.805, 52895.338 25/07/14,01:14:32,13,09,1, 11.9,1,1, 18.954, 10549.922, 475.795, 52895.498 25/07/14,01:14:32,14,09,1, 11.9,1,1, 18.954, 10549.943, 475.823, 52895.267 25/07/14,01:14:32,15,09,1, 11.9,1,1, 18.954, 10549.949, 475.784, 52895.319 25/07/14,01:14:32,16,09,1, 11.9,1,1, 18.954, 10549.938, 475.800, 52895.311 25/07/14,01:14:32,17,09,1, 11.9,1,1, 18.954, 10549.895, 475.801, 52895.322 25/07/14,01:14:32,18,09,1, 11.9,1,1, 18.954, 10549.886, 475.799, 52895.330 25/07/14,01:14:32,19,09,1, 11.9,1,1, 18.954, 10549.902, 475.809, 52895.300 25/07/14,01:14:33,00,08,1, 11.9,1,1, 18.954, 10549.899, 475.809, 52895.300 25/07/14,01:14:33,01,08,1, 11.9,1,1, 18.954, 10549.902, 475.832, 52895.262 25/07/14,01:14:33,02,08,1, 11.9,1,1, 18.954, 10549.914, 475.810, 52895.378 25/07/14,01:14:33,03,08,1, 11.9,1,1, 18.954, 10549.926, 475.816, 52895.329 25/07/14,01:14:33,04,08,1, 11.9,1,1, 18.954, 10549.905, 475.809, 52895.327 25/07/14,01:14:33,05,08,1, 11.9,1,1, 18.954, 10549.921, 475.800, 52895.347 25/07/14,01:14:33,06,08,1, 11.9,1,1, 18.954, 10549.933, 475.815, 52895.331 25/07/14,01:14:33,07,08,1, 11.9,1,1, 18.954, 10549.903, 475.821, 52895.309 25/07/14,01:14:33,08,08,1, 11.9,1,1, 18.954, 10549.915, 475.819, 52895.349 25/07/14,01:14:33,09,08,1, 11.9,1,1, 18.954, 10549.884, 475.794, 52895.303 25/07/14,01:14:33,10,08,1, 11.9,1,1, 18.954, 10549.891, 475.804, 52895.345 25/07/14,01:14:33,11,08,1, 11.9,1,1, 18.954, 10549.912, 475.809, 52895.339 25/07/14,01:14:33,12,08,1, 11.9,1,1, 18.954, 10549.893, 475.821, 52895.404 25/07/14,01:14:33,13,08,1, 11.9,1,1, 18.954, 10549.889, 475.799, 52895.309 25/07/14,01:14:33,14,08,1, 11.9,1,1, 18.954, 10549.861, 475.794, 52895.287 25/07/14,01:14:33,15,08,1, 11.9,1,1, 18.954, 10549.868, 475.803, 52895.371 25/07/14,01:14:33,16,08,1, 11.9,1,1, 18.954, 10549.887, 475.803, 52895.347 25/07/14,01:14:33,17,08,1, 11.9,1,1, 18.954, 10549.885, 475.800, 52895.312 25/07/14,01:14:33,18,08,1, 11.9,1,1, 18.954, 10549.875, 475.799, 52895.286 25/07/14,01:14:33,19,08,1, 11.9,1,1, 18.954, 10549.892, 475.824, 52895.327 25/07/14,01:14:34,00,08,1, 11.9,1,1, 18.957, 10549.891, 475.824, 52895.327 25/07/14,01:14:34,01,08,1, 11.9,1,1, 18.957, 10549.894, 475.799, 52895.364 25/07/14,01:14:34,02,08,1, 11.9,1,1, 18.957, 10549.876, 475.791, 52895.258 25/07/14,01:14:34,03,08,1, 11.9,1,1, 18.957, 10549.894, 475.795, 52895.327 25/07/14,01:14:34,04,08,1, 11.9,1,1, 18.957, 10549.900, 475.788, 52895.324 25/07/14,01:14:34,05,08,1, 11.9,1,1, 18.957, 10549.919, 475.799, 52895.246 25/07/14,01:14:34,06,08,1, 11.9,1,1, 18.957, 10549.869, 475.801, 52895.237 25/07/14,01:14:34,07,08,1, 11.9,1,1, 18.957, 10549.866, 475.837, 52895.326 25/07/14,01:14:34,08,08,1, 11.9,1,1, 18.957, 10549.886, 475.800, 52895.343 25/07/14,01:14:34,09,08,1, 11.9,1,1, 18.957, 10549.874, 475.797, 52895.280 25/07/14,01:14:34,10,08,1, 11.9,1,1, 18.957, 10549.900, 475.785, 52895.272 25/07/14,01:14:34,11,08,1, 11.9,1,1, 18.957, 10549.861, 475.776, 52895.076 25/07/14,01:14:34,12,08,1, 11.9,1,1, 18.957, 10549.849, 475.815, 52895.358 25/07/14,01:14:34,13,08,1, 11.9,1,1, 18.957, 10549.862, 475.784, 52895.368 25/07/14,01:14:34,14,08,1, 11.9,1,1, 18.957, 10549.864, 475.800, 52895.354 25/07/14,01:14:34,15,08,1, 11.9,1,1, 18.957, 10549.837, 475.780, 52895.253 25/07/14,01:14:34,16,08,1, 11.9,1,1, 18.957, 10549.878, 475.786, 52895.262 25/07/14,01:14:34,17,08,1, 11.9,1,1, 18.957, 10549.871, 475.813, 52895.357 25/07/14,01:14:34,18,08,1, 11.9,1,1, 18.957, 10549.862, 475.792, 52895.228 25/07/14,01:14:34,19,08,1, 11.9,1,1, 18.957, 10549.871, 475.814, 52895.365 25/07/14,01:14:35,00,07,1, 12.0,1,1, 18.954, 10549.866, 475.814, 52895.365 25/07/14,01:14:35,01,07,1, 12.0,1,1, 18.954, 10549.848, 475.788, 52895.274 25/07/14,01:14:35,02,07,1, 12.0,1,1, 18.954, 10549.868, 475.799, 52895.266 25/07/14,01:14:35,03,07,1, 12.0,1,1, 18.954, 10549.843, 475.799, 52895.368 25/07/14,01:14:35,04,07,1, 12.0,1,1, 18.954, 10549.845, 475.776, 52895.358 25/07/14,01:14:35,05,07,1, 12.0,1,1, 18.954, 10549.856, 475.813, 52895.338 25/07/14,01:14:35,06,07,1, 12.0,1,1, 18.954, 10549.837, 475.816, 52895.283 25/07/14,01:14:35,07,07,1, 12.0,1,1, 18.954, 10549.833, 475.806, 52895.339 25/07/14,01:14:35,08,07,1, 12.0,1,1, 18.954, 10549.826, 475.806, 52895.260 25/07/14,01:14:35,09,07,1, 12.0,1,1, 18.954, 10549.825, 475.794, 52895.321 25/07/14,01:14:35,10,07,1, 12.0,1,1, 18.954, 10549.812, 475.810, 52895.320 25/07/14,01:14:35,11,07,1, 12.0,1,1, 18.954, 10549.828, 475.828, 52895.320 25/07/14,01:14:35,12,07,1, 12.0,1,1, 18.954, 10549.830, 475.818, 52895.359 25/07/14,01:14:35,13,07,1, 12.0,1,1, 18.954, 10549.787, 475.803, 52895.385 25/07/14,01:14:35,14,07,1, 12.0,1,1, 18.954, 10549.836, 475.809, 52895.334 25/07/14,01:14:35,15,07,1, 12.0,1,1, 18.954, 10549.824, 475.803, 52895.370 25/07/14,01:14:35,16,07,1, 12.0,1,1, 18.954, 10549.832, 475.798, 52895.360 25/07/14,01:14:35,17,07,1, 12.0,1,1, 18.954, 10549.815, 475.810, 52895.340 25/07/14,01:14:35,18,07,1, 12.0,1,1, 18.954, 10549.830, 475.811, 52895.376 25/07/14,01:14:35,19,07,1, 12.0,1,1, 18.954, 10549.804, 475.795, 52895.318 25/07/14,01:14:36,00,07,1, 11.9,1,1, 18.952, 10549.799, 475.795, 52895.318 25/07/14,01:14:36,01,07,1, 11.9,1,1, 18.952, 10549.826, 475.791, 52895.352 25/07/14,01:14:36,02,07,1, 11.9,1,1, 18.952, 10549.814, 475.792, 52895.340 25/07/14,01:14:36,03,07,1, 11.9,1,1, 18.952, 10549.798, 475.797, 52895.382 25/07/14,01:14:36,04,07,1, 11.9,1,1, 18.952, 10549.832, 475.781, 52895.372 25/07/14,01:14:36,05,07,1, 11.9,1,1, 18.952, 10549.796, 475.794, 52895.327 25/07/14,01:14:36,06,07,1, 11.9,1,1, 18.952, 10549.777, 475.792, 52895.348 25/07/14,01:14:36,07,07,1, 11.9,1,1, 18.952, 10549.800, 475.796, 52895.327 25/07/14,01:14:36,08,07,1, 11.9,1,1, 18.952, 10549.802, 475.805, 52895.357 25/07/14,01:14:36,09,07,1, 11.9,1,1, 18.952, 10549.774, 475.805, 52895.367 25/07/14,01:14:36,10,07,1, 11.9,1,1, 18.952, 10549.768, 475.771, 52895.358 25/07/14,01:14:36,11,07,1, 11.9,1,1, 18.952, 10549.794, 475.802, 52895.341 25/07/14,01:14:36,12,07,1, 11.9,1,1, 18.952, 10549.764, 475.778, 52895.356 25/07/14,01:14:36,13,07,1, 11.9,1,1, 18.952, 10549.801, 475.804, 52895.390 25/07/14,01:14:36,14,07,1, 11.9,1,1, 18.952, 10549.772, 475.795, 52895.339 25/07/14,01:14:36,15,07,1, 11.9,1,1, 18.952, 10549.767, 475.804, 52895.332 25/07/14,01:14:36,16,07,1, 11.9,1,1, 18.952, 10549.751, 475.816, 52895.415 25/07/14,01:14:36,17,07,1, 11.9,1,1, 18.952, 10549.759, 475.796, 52895.368 25/07/14,01:14:36,18,07,1, 11.9,1,1, 18.952, 10549.767, 475.823, 52895.347 25/07/14,01:14:36,19,07,1, 11.9,1,1, 18.952, 10549.789, 475.804, 52895.404 25/07/14,01:14:37,00,08,1, 12.0,1,1, 18.954, 10549.783, 475.804, 52895.404 25/07/14,01:14:37,01,08,1, 12.0,1,1, 18.954, 10549.765, 475.789, 52895.327 25/07/14,01:14:37,02,08,1, 12.0,1,1, 18.954, 10549.768, 475.806, 52895.393 25/07/14,01:14:37,03,08,1, 12.0,1,1, 18.954, 10549.740, 475.805, 52895.400 25/07/14,01:14:37,04,08,1, 12.0,1,1, 18.954, 10549.756, 475.807, 52895.378 25/07/14,01:14:37,05,08,1, 12.0,1,1, 18.954, 10549.768, 475.777, 52895.356 25/07/14,01:14:37,06,08,1, 12.0,1,1, 18.954, 10549.745, 475.786, 52895.369 25/07/14,01:14:37,07,08,1, 12.0,1,1, 18.954, 10549.730, 475.798, 52895.350 25/07/14,01:14:37,08,08,1, 12.0,1,1, 18.954, 10549.749, 475.796, 52895.422 25/07/14,01:14:37,09,08,1, 12.0,1,1, 18.954, 10549.753, 475.793, 52895.423 25/07/14,01:14:37,10,08,1, 12.0,1,1, 18.954, 10549.734, 475.792, 52895.390 25/07/14,01:14:37,11,08,1, 12.0,1,1, 18.954, 10549.722, 475.791, 52895.411 25/07/14,01:14:37,12,08,1, 12.0,1,1, 18.954, 10549.737, 475.789, 52895.402 25/07/14,01:14:37,13,08,1, 12.0,1,1, 18.954, 10549.701, 475.809, 52895.422 25/07/14,01:14:37,14,08,1, 12.0,1,1, 18.954, 10549.738, 475.786, 52895.391 25/07/14,01:14:37,15,08,1, 12.0,1,1, 18.954, 10549.728, 475.787, 52895.365 25/07/14,01:14:37,16,08,1, 12.0,1,1, 18.954, 10549.715, 475.795, 52895.407 25/07/14,01:14:37,17,08,1, 12.0,1,1, 18.954, 10549.714, 475.810, 52895.371 25/07/14,01:14:37,18,08,1, 12.0,1,1, 18.954, 10549.734, 475.802, 52895.363 25/07/14,01:14:37,19,08,1, 12.0,1,1, 18.954, 10549.701, 475.821, 52895.397 25/07/14,01:14:38,00,09,1, 12.0,1,1, 18.952, 10549.699, 475.821, 52895.397 25/07/14,01:14:38,01,09,1, 12.0,1,1, 18.952, 10549.710, 475.804, 52895.349 25/07/14,01:14:38,02,09,1, 12.0,1,1, 18.952, 10549.705, 475.813, 52895.357 25/07/14,01:14:38,03,09,1, 12.0,1,1, 18.952, 10549.711, 475.803, 52895.415 25/07/14,01:14:38,04,09,1, 12.0,1,1, 18.952, 10549.693, 475.821, 52895.343 25/07/14,01:14:38,05,09,1, 12.0,1,1, 18.952, 10549.674, 475.805, 52895.401 25/07/14,01:14:38,06,09,1, 12.0,1,1, 18.952, 10549.680, 475.795, 52895.352 25/07/14,01:14:38,07,09,1, 12.0,1,1, 18.952, 10549.713, 475.784, 52895.331 25/07/14,01:14:38,08,09,1, 12.0,1,1, 18.952, 10549.649, 475.780, 52895.433 25/07/14,01:14:38,09,09,1, 12.0,1,1, 18.952, 10549.683, 475.807, 52895.363 25/07/14,01:14:38,10,09,1, 12.0,1,1, 18.952, 10549.677, 475.811, 52895.358 25/07/14,01:14:38,11,09,1, 12.0,1,1, 18.952, 10549.669, 475.805, 52895.378 25/07/14,01:14:38,12,09,1, 12.0,1,1, 18.952, 10549.661, 475.806, 52895.378 25/07/14,01:14:38,13,09,1, 12.0,1,1, 18.952, 10549.669, 475.830, 52895.377 25/07/14,01:14:38,14,09,1, 12.0,1,1, 18.952, 10549.672, 475.819, 52895.384 25/07/14,01:14:38,15,09,1, 12.0,1,1, 18.952, 10549.671, 475.820, 52895.418 25/07/14,01:14:38,16,09,1, 12.0,1,1, 18.952, 10549.670, 475.819, 52895.460 25/07/14,01:14:38,17,09,1, 12.0,1,1, 18.952, 10549.673, 475.798, 52895.420 25/07/14,01:14:38,18,09,1, 12.0,1,1, 18.952, 10549.653, 475.805, 52895.344 25/07/14,01:14:38,19,09,1, 12.0,1,1, 18.952, 10549.658, 475.809, 52895.385 25/07/14,01:14:39,00,08,1, 12.0,1,1, 18.948, 10549.657, 475.809, 52895.385 25/07/14,01:14:39,01,08,1, 12.0,1,1, 18.948, 10549.639, 475.828, 52895.396 25/07/14,01:14:39,02,08,1, 12.0,1,1, 18.948, 10549.640, 475.816, 52895.415 25/07/14,01:14:39,03,08,1, 12.0,1,1, 18.948, 10549.635, 475.809, 52895.406 25/07/14,01:14:39,04,08,1, 12.0,1,1, 18.948, 10549.640, 475.805, 52895.384 25/07/14,01:14:39,05,08,1, 12.0,1,1, 18.948, 10549.638, 475.812, 52895.341 25/07/14,01:14:39,06,08,1, 12.0,1,1, 18.948, 10549.625, 475.798, 52895.315 25/07/14,01:14:39,07,08,1, 12.0,1,1, 18.948, 10549.628, 475.810, 52895.353 25/07/14,01:14:39,08,08,1, 12.0,1,1, 18.948, 10549.646, 475.825, 52895.341 25/07/14,01:14:39,09,08,1, 12.0,1,1, 18.948, 10549.624, 475.818, 52895.407 25/07/14,01:14:39,10,08,1, 12.0,1,1, 18.948, 10549.613, 475.827, 52895.419 25/07/14,01:14:39,11,08,1, 12.0,1,1, 18.948, 10549.596, 475.818, 52895.374 25/07/14,01:14:39,12,08,1, 12.0,1,1, 18.948, 10549.604, 475.803, 52895.344 25/07/14,01:14:39,13,08,1, 12.0,1,1, 18.948, 10549.599, 475.812, 52895.399 25/07/14,01:14:39,14,08,1, 12.0,1,1, 18.948, 10549.594, 475.803, 52895.354 25/07/14,01:14:39,15,08,1, 12.0,1,1, 18.948, 10549.586, 475.812, 52895.368 25/07/14,01:14:39,16,08,1, 12.0,1,1, 18.948, 10549.589, 475.790, 52895.359 25/07/14,01:14:39,17,08,1, 12.0,1,1, 18.948, 10549.600, 475.792, 52895.428 25/07/14,01:14:39,18,08,1, 12.0,1,1, 18.948, 10549.579, 475.802, 52895.382 25/07/14,01:14:39,19,08,1, 12.0,1,1, 18.948, 10549.579, 475.800, 52895.307 25/07/14,01:14:40,00,09,1, 11.9,1,1, 18.947, 10549.574, 475.800, 52895.307 25/07/14,01:14:40,01,09,1, 11.9,1,1, 18.947, 10549.553, 475.831, 52895.441 25/07/14,01:14:40,02,09,1, 11.9,1,1, 18.947, 10549.554, 475.803, 52895.343 25/07/14,01:14:40,03,09,1, 11.9,1,1, 18.947, 10549.566, 475.810, 52895.326 25/07/14,01:14:40,04,09,1, 11.9,1,1, 18.947, 10549.556, 475.815, 52895.393 25/07/14,01:14:40,05,09,1, 11.9,1,1, 18.947, 10549.512, 475.793, 52895.384 25/07/14,01:14:40,06,09,1, 11.9,1,1, 18.947, 10549.550, 475.808, 52895.368 25/07/14,01:14:40,07,09,1, 11.9,1,1, 18.947, 10549.536, 475.816, 52895.447 25/07/14,01:14:40,08,09,1, 11.9,1,1, 18.947, 10549.534, 475.805, 52895.403 25/07/14,01:14:40,09,09,1, 11.9,1,1, 18.947, 10549.513, 475.830, 52895.391 25/07/14,01:14:40,10,09,1, 11.9,1,1, 18.947, 10549.511, 475.799, 52895.414 25/07/14,01:14:40,11,09,1, 11.9,1,1, 18.947, 10549.515, 475.821, 52895.466 25/07/14,01:14:40,12,09,1, 11.9,1,1, 18.947, 10549.500, 475.796, 52895.402 25/07/14,01:14:40,13,09,1, 11.9,1,1, 18.947, 10549.509, 475.793, 52895.373 25/07/14,01:14:40,14,09,1, 11.9,1,1, 18.947, 10549.486, 475.810, 52895.453 25/07/14,01:14:40,15,09,1, 11.9,1,1, 18.947, 10549.502, 475.812, 52895.460 25/07/14,01:14:40,16,09,1, 11.9,1,1, 18.947, 10549.501, 475.818, 52895.485 25/07/14,01:14:40,17,09,1, 11.9,1,1, 18.947, 10549.496, 475.809, 52895.470 25/07/14,01:14:40,18,09,1, 11.9,1,1, 18.947, 10549.465, 475.816, 52895.382 25/07/14,01:14:40,19,09,1, 11.9,1,1, 18.947, 10549.484, 475.805, 52895.408 25/07/14,01:14:41,00,09,1, 11.9,1,1, 18.947, 10549.482, 475.805, 52895.408 25/07/14,01:14:41,01,09,1, 11.9,1,1, 18.947, 10549.470, 475.816, 52895.381 25/07/14,01:14:41,02,09,1, 11.9,1,1, 18.947, 10549.454, 475.803, 52895.387 25/07/14,01:14:41,03,09,1, 11.9,1,1, 18.947, 10549.461, 475.810, 52895.468 25/07/14,01:14:41,04,09,1, 11.9,1,1, 18.947, 10549.441, 475.793, 52895.454 25/07/14,01:14:41,05,09,1, 11.9,1,1, 18.947, 10549.474, 475.816, 52895.385 25/07/14,01:14:41,06,09,1, 11.9,1,1, 18.947, 10549.469, 475.814, 52895.441 25/07/14,01:14:41,07,09,1, 11.9,1,1, 18.947, 10549.452, 475.829, 52895.435 25/07/14,01:14:41,08,09,1, 11.9,1,1, 18.947, 10549.435, 475.816, 52895.402 25/07/14,01:14:41,09,09,1, 11.9,1,1, 18.947, 10549.447, 475.816, 52895.515 25/07/14,01:14:41,10,09,1, 11.9,1,1, 18.947, 10549.417, 475.811, 52895.369 25/07/14,01:14:41,11,09,1, 11.9,1,1, 18.947, 10549.440, 475.829, 52895.453 25/07/14,01:14:41,12,09,1, 11.9,1,1, 18.947, 10549.448, 475.824, 52895.373 25/07/14,01:14:41,13,09,1, 11.9,1,1, 18.947, 10549.415, 475.816, 52895.429 25/07/14,01:14:41,14,09,1, 11.9,1,1, 18.947, 10549.408, 475.830, 52895.452 25/07/14,01:14:41,15,09,1, 11.9,1,1, 18.947, 10549.443, 475.832, 52895.474 25/07/14,01:14:41,16,09,1, 11.9,1,1, 18.947, 10549.408, 475.841, 52895.443 25/07/14,01:14:41,17,09,1, 11.9,1,1, 18.947, 10549.392, 475.824, 52895.459 25/07/14,01:14:41,18,09,1, 11.9,1,1, 18.947, 10549.377, 475.828, 52895.402 25/07/14,01:14:41,19,09,1, 11.9,1,1, 18.947, 10549.374, 475.819, 52895.376 25/07/14,01:14:42,00,09,1, 12.0,1,1, 18.952, 10549.374, 475.819, 52895.376 25/07/14,01:14:42,01,09,1, 12.0,1,1, 18.952, 10549.392, 475.843, 52895.438 25/07/14,01:14:42,02,09,1, 12.0,1,1, 18.952, 10549.396, 475.826, 52895.384 25/07/14,01:14:42,03,09,1, 12.0,1,1, 18.952, 10549.403, 475.842, 52895.456 25/07/14,01:14:42,04,09,1, 12.0,1,1, 18.952, 10549.375, 475.829, 52895.379 25/07/14,01:14:42,05,09,1, 12.0,1,1, 18.952, 10549.371, 475.822, 52895.418 25/07/14,01:14:42,06,09,1, 12.0,1,1, 18.952, 10549.365, 475.844, 52895.438 25/07/14,01:14:42,07,09,1, 12.0,1,1, 18.952, 10549.357, 475.840, 52895.443 25/07/14,01:14:42,08,09,1, 12.0,1,1, 18.952, 10549.349, 475.822, 52895.408 25/07/14,01:14:42,09,09,1, 12.0,1,1, 18.952, 10549.347, 475.807, 52895.441 25/07/14,01:14:42,10,09,1, 12.0,1,1, 18.952, 10549.358, 475.834, 52895.417 25/07/14,01:14:42,11,09,1, 12.0,1,1, 18.952, 10549.311, 475.855, 52895.420 25/07/14,01:14:42,12,09,1, 12.0,1,1, 18.952, 10549.312, 475.861, 52895.397 25/07/14,01:14:42,13,09,1, 12.0,1,1, 18.952, 10549.325, 475.855, 52895.437 25/07/14,01:14:42,14,09,1, 12.0,1,1, 18.952, 10549.323, 475.826, 52895.426 25/07/14,01:14:42,15,09,1, 12.0,1,1, 18.952, 10549.317, 475.823, 52895.398 25/07/14,01:14:42,16,09,1, 12.0,1,1, 18.952, 10549.315, 475.809, 52895.358 25/07/14,01:14:42,17,09,1, 12.0,1,1, 18.952, 10549.311, 475.842, 52895.412 25/07/14,01:14:42,18,09,1, 12.0,1,1, 18.952, 10549.309, 475.827, 52895.382 25/07/14,01:14:42,19,09,1, 12.0,1,1, 18.952, 10549.293, 475.829, 52895.471 25/07/14,01:14:43,00,09,1, 11.8,1,1, 18.952, 10549.290, 475.829, 52895.471 25/07/14,01:14:43,01,09,1, 11.8,1,1, 18.952, 10549.291, 475.848, 52895.471 25/07/14,01:14:43,02,09,1, 11.8,1,1, 18.952, 10549.289, 475.842, 52895.434 25/07/14,01:14:43,03,09,1, 11.8,1,1, 18.952, 10549.273, 475.867, 52895.496 25/07/14,01:14:43,04,09,1, 11.8,1,1, 18.952, 10549.300, 475.847, 52895.390 25/07/14,01:14:43,05,09,1, 11.8,1,1, 18.952, 10549.268, 475.828, 52895.459 25/07/14,01:14:43,06,09,1, 11.8,1,1, 18.952, 10549.281, 475.832, 52895.436 25/07/14,01:14:43,07,09,1, 11.8,1,1, 18.952, 10549.286, 475.853, 52895.366 25/07/14,01:14:43,08,09,1, 11.8,1,1, 18.952, 10549.251, 475.843, 52895.432 25/07/14,01:14:43,09,09,1, 11.8,1,1, 18.952, 10549.254, 475.841, 52895.450 25/07/14,01:14:43,10,09,1, 11.8,1,1, 18.952, 10549.276, 475.840, 52895.395 25/07/14,01:14:43,11,09,1, 11.8,1,1, 18.952, 10549.241, 475.858, 52895.483 25/07/14,01:14:43,12,09,1, 11.8,1,1, 18.952, 10549.242, 475.833, 52895.394 25/07/14,01:14:43,13,09,1, 11.8,1,1, 18.952, 10549.212, 475.830, 52895.487 25/07/14,01:14:43,14,09,1, 11.8,1,1, 18.952, 10549.223, 475.849, 52895.489 25/07/14,01:14:43,15,09,1, 11.8,1,1, 18.952, 10549.224, 475.844, 52895.493 25/07/14,01:14:43,16,09,1, 11.8,1,1, 18.952, 10549.240, 475.824, 52895.397 25/07/14,01:14:43,17,09,1, 11.8,1,1, 18.952, 10549.200, 475.830, 52895.415 25/07/14,01:14:43,18,09,1, 11.8,1,1, 18.952, 10549.221, 475.848, 52895.415 25/07/14,01:14:43,19,09,1, 11.8,1,1, 18.952, 10549.214, 475.833, 52895.402 25/07/14,01:14:44,00,08,1, 12.0,1,1, 18.950, 10549.207, 475.833, 52895.402 25/07/14,01:14:44,01,08,1, 12.0,1,1, 18.950, 10549.201, 475.850, 52895.480 25/07/14,01:14:44,02,08,1, 12.0,1,1, 18.950, 10549.196, 475.844, 52895.492 25/07/14,01:14:44,03,08,1, 12.0,1,1, 18.950, 10549.201, 475.844, 52895.447 25/07/14,01:14:44,04,08,1, 12.0,1,1, 18.950, 10549.202, 475.838, 52895.407 25/07/14,01:14:44,05,08,1, 12.0,1,1, 18.950, 10549.190, 475.851, 52895.480 25/07/14,01:14:44,06,08,1, 12.0,1,1, 18.950, 10549.191, 475.849, 52895.508 25/07/14,01:14:44,07,08,1, 12.0,1,1, 18.950, 10549.151, 475.826, 52895.482 25/07/14,01:14:44,08,08,1, 12.0,1,1, 18.950, 10549.171, 475.846, 52895.530 25/07/14,01:14:44,09,08,1, 12.0,1,1, 18.950, 10549.148, 475.838, 52895.442 25/07/14,01:14:44,10,08,1, 12.0,1,1, 18.950, 10549.136, 475.847, 52895.443 25/07/14,01:14:44,11,08,1, 12.0,1,1, 18.950, 10549.132, 475.830, 52895.465 25/07/14,01:14:44,12,08,1, 12.0,1,1, 18.950, 10549.151, 475.842, 52895.448 25/07/14,01:14:44,13,08,1, 12.0,1,1, 18.950, 10549.126, 475.815, 52895.505 25/07/14,01:14:44,14,08,1, 12.0,1,1, 18.950, 10549.130, 475.839, 52895.414 25/07/14,01:14:44,15,08,1, 12.0,1,1, 18.950, 10549.126, 475.834, 52895.465 25/07/14,01:14:44,16,08,1, 12.0,1,1, 18.950, 10549.140, 475.836, 52895.487 25/07/14,01:14:44,17,08,1, 12.0,1,1, 18.950, 10549.111, 475.854, 52895.502 25/07/14,01:14:44,18,08,1, 12.0,1,1, 18.950, 10549.124, 475.847, 52895.425 25/07/14,01:14:44,19,08,1, 12.0,1,1, 18.950, 10549.097, 475.837, 52895.459 25/07/14,01:14:45,00,07,1, 11.9,1,1, 18.950, 10549.090, 475.837, 52895.459 25/07/14,01:14:45,01,07,1, 11.9,1,1, 18.950, 10549.113, 475.846, 52895.423 25/07/14,01:14:45,02,07,1, 11.9,1,1, 18.950, 10549.085, 475.855, 52895.516 25/07/14,01:14:45,03,07,1, 11.9,1,1, 18.950, 10549.084, 475.847, 52895.491 25/07/14,01:14:45,04,07,1, 11.9,1,1, 18.950, 10549.094, 475.848, 52895.448 25/07/14,01:14:45,05,07,1, 11.9,1,1, 18.950, 10549.087, 475.828, 52895.411 25/07/14,01:14:45,06,07,1, 11.9,1,1, 18.950, 10549.080, 475.836, 52895.412 25/07/14,01:14:45,07,07,1, 11.9,1,1, 18.950, 10549.063, 475.853, 52895.431 25/07/14,01:14:45,08,07,1, 11.9,1,1, 18.950, 10549.062, 475.821, 52895.431 25/07/14,01:14:45,09,07,1, 11.9,1,1, 18.950, 10549.075, 475.853, 52895.486 25/07/14,01:14:45,10,07,1, 11.9,1,1, 18.950, 10549.059, 475.872, 52895.432 25/07/14,01:14:45,11,07,1, 11.9,1,1, 18.950, 10549.044, 475.838, 52895.474 25/07/14,01:14:45,12,07,1, 11.9,1,1, 18.950, 10549.046, 475.860, 52895.464 25/07/14,01:14:45,13,07,1, 11.9,1,1, 18.950, 10549.035, 475.862, 52895.481 25/07/14,01:14:45,14,07,1, 11.9,1,1, 18.950, 10549.041, 475.849, 52895.437 25/07/14,01:14:45,15,07,1, 11.9,1,1, 18.950, 10549.049, 475.832, 52895.408 25/07/14,01:14:45,16,07,1, 11.9,1,1, 18.950, 10549.025, 475.851, 52895.502 25/07/14,01:14:45,17,07,1, 11.9,1,1, 18.950, 10549.011, 475.869, 52895.512 25/07/14,01:14:45,18,07,1, 11.9,1,1, 18.950, 10549.011, 475.860, 52895.495 25/07/14,01:14:45,19,07,1, 11.9,1,1, 18.950, 10549.031, 475.851, 52895.413 25/07/14,01:14:46,00,08,1, 11.9,1,1, 18.953, 10549.023, 475.851, 52895.413 25/07/14,01:14:46,01,08,1, 11.9,1,1, 18.953, 10548.999, 475.884, 52895.550 25/07/14,01:14:46,02,08,1, 11.9,1,1, 18.953, 10548.986, 475.862, 52895.429 25/07/14,01:14:46,03,08,1, 11.9,1,1, 18.953, 10548.991, 475.871, 52895.492 25/07/14,01:14:46,04,08,1, 11.9,1,1, 18.953, 10549.011, 475.862, 52895.446 25/07/14,01:14:46,05,08,1, 11.9,1,1, 18.953, 10548.989, 475.866, 52895.508 25/07/14,01:14:46,06,08,1, 11.9,1,1, 18.953, 10548.975, 475.857, 52895.474 25/07/14,01:14:46,07,08,1, 11.9,1,1, 18.953, 10548.990, 475.863, 52895.445 25/07/14,01:14:46,08,08,1, 11.9,1,1, 18.953, 10548.954, 475.875, 52895.421 25/07/14,01:14:46,09,08,1, 11.9,1,1, 18.953, 10548.986, 475.860, 52895.508 25/07/14,01:14:46,10,08,1, 11.9,1,1, 18.953, 10548.968, 475.848, 52895.432 25/07/14,01:14:46,11,08,1, 11.9,1,1, 18.953, 10548.949, 475.854, 52895.515 25/07/14,01:14:46,12,08,1, 11.9,1,1, 18.953, 10548.967, 475.862, 52895.459 25/07/14,01:14:46,13,08,1, 11.9,1,1, 18.953, 10548.948, 475.844, 52895.446 25/07/14,01:14:46,14,08,1, 11.9,1,1, 18.953, 10548.970, 475.857, 52895.449 25/07/14,01:14:46,15,08,1, 11.9,1,1, 18.953, 10548.940, 475.866, 52895.513 25/07/14,01:14:46,16,08,1, 11.9,1,1, 18.953, 10548.952, 475.860, 52895.492 25/07/14,01:14:46,17,08,1, 11.9,1,1, 18.953, 10548.939, 475.858, 52895.486 25/07/14,01:14:46,18,08,1, 11.9,1,1, 18.953, 10548.932, 475.842, 52895.488 25/07/14,01:14:46,19,08,1, 11.9,1,1, 18.953, 10548.908, 475.848, 52895.527 25/07/14,01:14:47,00,08,1, 11.9,1,1, 18.955, 10548.906, 475.848, 52895.527 25/07/14,01:14:47,01,08,1, 11.9,1,1, 18.955, 10548.894, 475.872, 52895.536 25/07/14,01:14:47,02,08,1, 11.9,1,1, 18.955, 10548.921, 475.872, 52895.487 25/07/14,01:14:47,03,08,1, 11.9,1,1, 18.955, 10548.892, 475.852, 52895.454 25/07/14,01:14:47,04,08,1, 11.9,1,1, 18.955, 10548.888, 475.868, 52895.516 25/07/14,01:14:47,05,08,1, 11.9,1,1, 18.955, 10548.872, 475.852, 52895.453 25/07/14,01:14:47,06,08,1, 11.9,1,1, 18.955, 10548.874, 475.853, 52895.421 25/07/14,01:14:47,07,08,1, 11.9,1,1, 18.955, 10548.865, 475.855, 52895.473 25/07/14,01:14:47,08,08,1, 11.9,1,1, 18.955, 10548.871, 475.873, 52895.553 25/07/14,01:14:47,09,08,1, 11.9,1,1, 18.955, 10548.884, 475.858, 52895.465 25/07/14,01:14:47,10,08,1, 11.9,1,1, 18.955, 10548.847, 475.880, 52895.475 25/07/14,01:14:47,11,08,1, 11.9,1,1, 18.955, 10548.876, 475.864, 52895.472 25/07/14,01:14:47,12,08,1, 11.9,1,1, 18.955, 10548.881, 475.869, 52895.504 25/07/14,01:14:47,13,08,1, 11.9,1,1, 18.955, 10548.844, 475.896, 52895.548 25/07/14,01:14:47,14,08,1, 11.9,1,1, 18.955, 10548.848, 475.871, 52895.458 25/07/14,01:14:47,15,08,1, 11.9,1,1, 18.955, 10548.855, 475.867, 52895.472 25/07/14,01:14:47,16,08,1, 11.9,1,1, 18.955, 10548.822, 475.863, 52895.446 25/07/14,01:14:47,17,08,1, 11.9,1,1, 18.955, 10548.832, 475.868, 52895.478 25/07/14,01:14:47,18,08,1, 11.9,1,1, 18.955, 10548.814, 475.872, 52895.429 25/07/14,01:14:47,19,08,1, 11.9,1,1, 18.955, 10548.804, 475.854, 52895.495 25/07/14,01:14:48,00,09,1, 11.9,1,1, 18.948, 10548.798, 475.854, 52895.495 25/07/14,01:14:48,01,09,1, 11.9,1,1, 18.948, 10548.803, 475.875, 52895.519 25/07/14,01:14:48,02,09,1, 11.9,1,1, 18.948, 10548.789, 475.879, 52895.536 25/07/14,01:14:48,03,09,1, 11.9,1,1, 18.948, 10548.809, 475.865, 52895.475 25/07/14,01:14:48,04,09,1, 11.9,1,1, 18.948, 10548.822, 475.887, 52895.580 25/07/14,01:14:48,05,09,1, 11.9,1,1, 18.948, 10548.807, 475.874, 52895.473 25/07/14,01:14:48,06,09,1, 11.9,1,1, 18.948, 10548.796, 475.870, 52895.498 25/07/14,01:14:48,07,09,1, 11.9,1,1, 18.948, 10548.797, 475.873, 52895.428 25/07/14,01:14:48,08,09,1, 11.9,1,1, 18.948, 10548.797, 475.864, 52895.543 25/07/14,01:14:48,09,09,1, 11.9,1,1, 18.948, 10548.792, 475.870, 52895.417 25/07/14,01:14:48,10,09,1, 11.9,1,1, 18.948, 10548.777, 475.882, 52895.486 25/07/14,01:14:48,11,09,1, 11.9,1,1, 18.948, 10548.791, 475.874, 52895.458 25/07/14,01:14:48,12,09,1, 11.9,1,1, 18.948, 10548.781, 475.866, 52895.494 25/07/14,01:14:48,13,09,1, 11.9,1,1, 18.948, 10548.769, 475.879, 52895.539 25/07/14,01:14:48,14,09,1, 11.9,1,1, 18.948, 10548.808, 475.877, 52895.481 25/07/14,01:14:48,15,09,1, 11.9,1,1, 18.948, 10548.767, 475.877, 52895.538 25/07/14,01:14:48,16,09,1, 11.9,1,1, 18.948, 10548.760, 475.885, 52895.516 25/07/14,01:14:48,17,09,1, 11.9,1,1, 18.948, 10548.755, 475.881, 52895.492 25/07/14,01:14:48,18,09,1, 11.9,1,1, 18.948, 10548.773, 475.825, 52895.515 25/07/14,01:14:48,19,09,1, 11.9,1,1, 18.948, 10548.749, 475.872, 52895.500 25/07/14,01:14:49,00,07,1, 11.9,1,1, 18.949, 10548.748, 475.872, 52895.500 25/07/14,01:14:49,01,07,1, 11.9,1,1, 18.949, 10548.760, 475.852, 52895.482 25/07/14,01:14:49,02,07,1, 11.9,1,1, 18.949, 10548.735, 475.879, 52895.494 25/07/14,01:14:49,03,07,1, 11.9,1,1, 18.949, 10548.761, 475.872, 52895.522 25/07/14,01:14:49,04,07,1, 11.9,1,1, 18.949, 10548.739, 475.892, 52895.471 25/07/14,01:14:49,05,07,1, 11.9,1,1, 18.949, 10548.730, 475.866, 52895.439 25/07/14,01:14:49,06,07,1, 11.9,1,1, 18.949, 10548.739, 475.861, 52895.452 25/07/14,01:14:49,07,07,1, 11.9,1,1, 18.949, 10548.731, 475.885, 52895.445 25/07/14,01:14:49,08,07,1, 11.9,1,1, 18.949, 10548.727, 475.855, 52895.466 25/07/14,01:14:49,09,07,1, 11.9,1,1, 18.949, 10548.733, 475.878, 52895.519 25/07/14,01:14:49,10,07,1, 11.9,1,1, 18.949, 10548.725, 475.863, 52895.455 25/07/14,01:14:49,11,07,1, 11.9,1,1, 18.949, 10548.716, 475.857, 52895.471 25/07/14,01:14:49,12,07,1, 11.9,1,1, 18.949, 10548.719, 475.890, 52895.490 25/07/14,01:14:49,13,07,1, 11.9,1,1, 18.949, 10548.724, 475.857, 52895.489 25/07/14,01:14:49,14,07,1, 11.9,1,1, 18.949, 10548.722, 475.864, 52895.470 25/07/14,01:14:49,15,07,1, 11.9,1,1, 18.949, 10548.745, 475.887, 52895.471 25/07/14,01:14:49,16,07,1, 11.9,1,1, 18.949, 10548.720, 475.866, 52895.448 25/07/14,01:14:49,17,07,1, 11.9,1,1, 18.949, 10548.710, 475.851, 52895.440 25/07/14,01:14:49,18,07,1, 11.9,1,1, 18.949, 10548.730, 475.847, 52895.429 25/07/14,01:14:49,19,07,1, 11.9,1,1, 18.949, 10548.704, 475.860, 52895.498 25/07/14,01:14:50,00,08,1, 11.9,1,1, 18.954, 10548.698, 475.860, 52895.498 25/07/14,01:14:50,01,08,1, 11.9,1,1, 18.954, 10548.711, 475.873, 52895.481 25/07/14,01:14:50,02,08,1, 11.9,1,1, 18.954, 10548.703, 475.880, 52895.521 25/07/14,01:14:50,03,08,1, 11.9,1,1, 18.954, 10548.695, 475.854, 52895.427 25/07/14,01:14:50,04,08,1, 11.9,1,1, 18.954, 10548.696, 475.877, 52895.456 25/07/14,01:14:50,05,08,1, 11.9,1,1, 18.954, 10548.685, 475.892, 52895.445 25/07/14,01:14:50,06,08,1, 11.9,1,1, 18.954, 10548.708, 475.876, 52895.507 25/07/14,01:14:50,07,08,1, 11.9,1,1, 18.954, 10548.732, 475.874, 52895.458 25/07/14,01:14:50,08,08,1, 11.9,1,1, 18.954, 10548.708, 475.854, 52895.399 25/07/14,01:14:50,09,08,1, 11.9,1,1, 18.954, 10548.716, 475.860, 52895.423 25/07/14,01:14:50,10,08,1, 11.9,1,1, 18.954, 10548.728, 475.880, 52895.525 25/07/14,01:14:50,11,08,1, 11.9,1,1, 18.954, 10548.703, 475.890, 52895.470 25/07/14,01:14:50,12,08,1, 11.9,1,1, 18.954, 10548.707, 475.867, 52895.515 25/07/14,01:14:50,13,08,1, 11.9,1,1, 18.954, 10548.708, 475.866, 52895.488 25/07/14,01:14:50,14,08,1, 11.9,1,1, 18.954, 10548.699, 475.875, 52895.557 25/07/14,01:14:50,15,08,1, 11.9,1,1, 18.954, 10548.690, 475.866, 52895.493 25/07/14,01:14:50,16,08,1, 11.9,1,1, 18.954, 10548.710, 475.896, 52895.487 25/07/14,01:14:50,17,08,1, 11.9,1,1, 18.954, 10548.678, 475.868, 52895.449 25/07/14,01:14:50,18,08,1, 11.9,1,1, 18.954, 10548.697, 475.872, 52895.440 25/07/14,01:14:50,19,08,1, 11.9,1,1, 18.954, 10548.695, 475.885, 52895.544 25/07/14,01:14:51,00,07,1, 11.9,1,1, 18.952, 10548.689, 475.885, 52895.544 25/07/14,01:14:51,01,07,1, 11.9,1,1, 18.952, 10548.706, 475.885, 52895.444 25/07/14,01:14:51,02,07,1, 11.9,1,1, 18.952, 10548.680, 475.867, 52895.470 25/07/14,01:14:51,03,07,1, 11.9,1,1, 18.952, 10548.707, 475.898, 52895.459 25/07/14,01:14:51,04,07,1, 11.9,1,1, 18.952, 10548.678, 475.868, 52895.519 25/07/14,01:14:51,05,07,1, 11.9,1,1, 18.952, 10548.685, 475.874, 52895.506 25/07/14,01:14:51,06,07,1, 11.9,1,1, 18.952, 10548.690, 475.902, 52895.496 25/07/14,01:14:51,07,07,1, 11.9,1,1, 18.952, 10548.653, 475.888, 52895.518 25/07/14,01:14:51,08,07,1, 11.9,1,1, 18.952, 10548.673, 475.897, 52895.502 25/07/14,01:14:51,09,07,1, 11.9,1,1, 18.952, 10548.676, 475.883, 52895.437 25/07/14,01:14:51,10,07,1, 11.9,1,1, 18.952, 10548.676, 475.871, 52895.519 25/07/14,01:14:51,11,07,1, 11.9,1,1, 18.952, 10548.656, 475.881, 52895.533 25/07/14,01:14:51,12,07,1, 11.9,1,1, 18.952, 10548.683, 475.874, 52895.458 25/07/14,01:14:51,13,07,1, 11.9,1,1, 18.952, 10548.658, 475.881, 52895.486 25/07/14,01:14:51,14,07,1, 11.9,1,1, 18.952, 10548.659, 475.882, 52895.474 25/07/14,01:14:51,15,07,1, 11.9,1,1, 18.952, 10548.676, 475.875, 52895.502 25/07/14,01:14:51,16,07,1, 11.9,1,1, 18.952, 10548.681, 475.872, 52895.502 25/07/14,01:14:51,17,07,1, 11.9,1,1, 18.952, 10548.667, 475.869, 52895.424 25/07/14,01:14:51,18,07,1, 11.9,1,1, 18.952, 10548.675, 475.888, 52895.449 25/07/14,01:14:51,19,07,1, 11.9,1,1, 18.952, 10548.663, 475.892, 52895.519 25/07/14,01:14:52,00,07,1, 12.0,1,1, 18.949, 10548.656, 475.892, 52895.519 25/07/14,01:14:52,01,07,1, 12.0,1,1, 18.949, 10548.671, 475.882, 52895.511 25/07/14,01:14:52,02,07,1, 12.0,1,1, 18.949, 10548.676, 475.869, 52895.457 25/07/14,01:14:52,03,07,1, 12.0,1,1, 18.949, 10548.654, 475.890, 52895.479 25/07/14,01:14:52,04,07,1, 12.0,1,1, 18.949, 10548.670, 475.875, 52895.462 25/07/14,01:14:52,05,07,1, 12.0,1,1, 18.949, 10548.660, 475.885, 52895.443 25/07/14,01:14:52,06,07,1, 12.0,1,1, 18.949, 10548.653, 475.888, 52895.423 25/07/14,01:14:52,07,07,1, 12.0,1,1, 18.949, 10548.660, 475.862, 52895.474 25/07/14,01:14:52,08,07,1, 12.0,1,1, 18.949, 10548.661, 475.892, 52895.447 25/07/14,01:14:52,09,07,1, 12.0,1,1, 18.949, 10548.665, 475.877, 52895.484 25/07/14,01:14:52,10,07,1, 12.0,1,1, 18.949, 10548.642, 475.886, 52895.494 25/07/14,01:14:52,11,07,1, 12.0,1,1, 18.949, 10548.651, 475.884, 52895.469 25/07/14,01:14:52,12,07,1, 12.0,1,1, 18.949, 10548.666, 475.875, 52895.492 25/07/14,01:14:52,13,07,1, 12.0,1,1, 18.949, 10548.648, 475.879, 52895.485 25/07/14,01:14:52,14,07,1, 12.0,1,1, 18.949, 10548.638, 475.892, 52895.486 25/07/14,01:14:52,15,07,1, 12.0,1,1, 18.949, 10548.674, 475.891, 52895.483 25/07/14,01:14:52,16,07,1, 12.0,1,1, 18.949, 10548.653, 475.882, 52895.447 25/07/14,01:14:52,17,07,1, 12.0,1,1, 18.949, 10548.654, 475.895, 52895.436 25/07/14,01:14:52,18,07,1, 12.0,1,1, 18.949, 10548.645, 475.891, 52895.476 25/07/14,01:14:52,19,07,1, 12.0,1,1, 18.949, 10548.653, 475.881, 52895.436 25/07/14,01:14:53,00,07,1, 11.9,1,1, 18.950, 10548.648, 475.881, 52895.436 25/07/14,01:14:53,01,07,1, 11.9,1,1, 18.950, 10548.639, 475.875, 52895.459 25/07/14,01:14:53,02,07,1, 11.9,1,1, 18.950, 10548.667, 475.890, 52895.501 25/07/14,01:14:53,03,07,1, 11.9,1,1, 18.950, 10548.642, 475.888, 52895.487 25/07/14,01:14:53,04,07,1, 11.9,1,1, 18.950, 10548.655, 475.887, 52895.421 25/07/14,01:14:53,05,07,1, 11.9,1,1, 18.950, 10548.655, 475.878, 52895.427 25/07/14,01:14:53,06,07,1, 11.9,1,1, 18.950, 10548.661, 475.898, 52895.445 25/07/14,01:14:53,07,07,1, 11.9,1,1, 18.950, 10548.649, 475.900, 52895.476 25/07/14,01:14:53,08,07,1, 11.9,1,1, 18.950, 10548.683, 475.899, 52895.413 25/07/14,01:14:53,09,07,1, 11.9,1,1, 18.950, 10548.640, 475.890, 52895.505 25/07/14,01:14:53,10,07,1, 11.9,1,1, 18.950, 10548.631, 475.868, 52895.458 25/07/14,01:14:53,11,07,1, 11.9,1,1, 18.950, 10548.667, 475.877, 52895.419 25/07/14,01:14:53,12,07,1, 11.9,1,1, 18.950, 10548.636, 475.870, 52895.524 25/07/14,01:14:53,13,07,1, 11.9,1,1, 18.950, 10548.645, 475.873, 52895.404 25/07/14,01:14:53,14,07,1, 11.9,1,1, 18.950, 10548.658, 475.886, 52895.393 25/07/14,01:14:53,15,07,1, 11.9,1,1, 18.950, 10548.664, 475.885, 52895.427 25/07/14,01:14:53,16,07,1, 11.9,1,1, 18.950, 10548.649, 475.889, 52895.471 25/07/14,01:14:53,17,07,1, 11.9,1,1, 18.950, 10548.641, 475.882, 52895.356 25/07/14,01:14:53,18,07,1, 11.9,1,1, 18.950, 10548.680, 475.897, 52895.445 25/07/14,01:14:53,19,07,1, 11.9,1,1, 18.950, 10548.649, 475.884, 52895.365 25/07/14,01:14:54,00,06,1, 11.8,1,1, 18.947, 10548.648, 475.884, 52895.365 25/07/14,01:14:54,01,06,1, 11.8,1,1, 18.947, 10548.652, 475.895, 52895.427 25/07/14,01:14:54,02,06,1, 11.8,1,1, 18.947, 10548.655, 475.883, 52895.434 25/07/14,01:14:54,03,06,1, 11.8,1,1, 18.947, 10548.655, 475.877, 52895.426 25/07/14,01:14:54,04,06,1, 11.8,1,1, 18.947, 10548.645, 475.902, 52895.454 25/07/14,01:14:54,05,06,1, 11.8,1,1, 18.947, 10548.657, 475.870, 52895.449 25/07/14,01:14:54,06,06,1, 11.8,1,1, 18.947, 10548.655, 475.907, 52895.463 25/07/14,01:14:54,07,06,1, 11.8,1,1, 18.947, 10548.639, 475.915, 52895.414 25/07/14,01:14:54,08,06,1, 11.8,1,1, 18.947, 10548.640, 475.885, 52895.402 25/07/14,01:14:54,09,06,1, 11.8,1,1, 18.947, 10548.664, 475.908, 52895.476 25/07/14,01:14:54,10,06,1, 11.8,1,1, 18.947, 10548.670, 475.913, 52895.408 25/07/14,01:14:54,11,06,1, 11.8,1,1, 18.947, 10548.648, 475.875, 52895.442 25/07/14,01:14:54,12,06,1, 11.8,1,1, 18.947, 10548.638, 475.889, 52895.428 25/07/14,01:14:54,13,06,1, 11.8,1,1, 18.947, 10548.647, 475.897, 52895.408 25/07/14,01:14:54,14,06,1, 11.8,1,1, 18.947, 10548.657, 475.878, 52895.455 25/07/14,01:14:54,15,06,1, 11.8,1,1, 18.947, 10548.649, 475.907, 52895.466 25/07/14,01:14:54,16,06,1, 11.8,1,1, 18.947, 10548.656, 475.894, 52895.474 25/07/14,01:14:54,17,06,1, 11.8,1,1, 18.947, 10548.676, 475.898, 52895.503 25/07/14,01:14:54,18,06,1, 11.8,1,1, 18.947, 10548.674, 475.869, 52895.501 25/07/14,01:14:54,19,06,1, 11.8,1,1, 18.947, 10548.666, 475.874, 52895.498 25/07/14,01:14:55,00,08,1, 11.9,1,1, 18.950, 10548.664, 475.874, 52895.498 25/07/14,01:14:55,01,08,1, 11.9,1,1, 18.950, 10548.669, 475.913, 52895.427 25/07/14,01:14:55,02,08,1, 11.9,1,1, 18.950, 10548.652, 475.924, 52895.444 25/07/14,01:14:55,03,08,1, 11.9,1,1, 18.950, 10548.686, 475.897, 52895.465 25/07/14,01:14:55,04,08,1, 11.9,1,1, 18.950, 10548.642, 475.907, 52895.378 25/07/14,01:14:55,05,08,1, 11.9,1,1, 18.950, 10548.687, 475.918, 52895.475 25/07/14,01:14:55,06,08,1, 11.9,1,1, 18.950, 10548.674, 475.884, 52895.415 25/07/14,01:14:55,07,08,1, 11.9,1,1, 18.950, 10548.646, 475.890, 52895.442 25/07/14,01:14:55,08,08,1, 11.9,1,1, 18.950, 10548.672, 475.899, 52895.433 25/07/14,01:14:55,09,08,1, 11.9,1,1, 18.950, 10548.663, 475.900, 52895.486 25/07/14,01:14:55,10,08,1, 11.9,1,1, 18.950, 10548.656, 475.915, 52895.455 25/07/14,01:14:55,11,08,1, 11.9,1,1, 18.950, 10548.651, 475.914, 52895.458 25/07/14,01:14:55,12,08,1, 11.9,1,1, 18.950, 10548.672, 475.905, 52895.433 25/07/14,01:14:55,13,08,1, 11.9,1,1, 18.950, 10548.685, 475.901, 52895.423 25/07/14,01:14:55,14,08,1, 11.9,1,1, 18.950, 10548.644, 475.889, 52895.466 25/07/14,01:14:55,15,08,1, 11.9,1,1, 18.950, 10548.676, 475.927, 52895.523 25/07/14,01:14:55,16,08,1, 11.9,1,1, 18.950, 10548.681, 475.897, 52895.388 25/07/14,01:14:55,17,08,1, 11.9,1,1, 18.950, 10548.678, 475.907, 52895.420 25/07/14,01:14:55,18,08,1, 11.9,1,1, 18.950, 10548.687, 475.906, 52895.469 25/07/14,01:14:55,19,08,1, 11.9,1,1, 18.950, 10548.685, 475.909, 52895.398 25/07/14,01:14:56,00,09,1, 11.9,1,1, 18.948, 10548.681, 475.909, 52895.398 25/07/14,01:14:56,01,09,1, 11.9,1,1, 18.948, 10548.679, 475.921, 52895.471 25/07/14,01:14:56,02,09,1, 11.9,1,1, 18.948, 10548.678, 475.900, 52895.451 25/07/14,01:14:56,03,09,1, 11.9,1,1, 18.948, 10548.690, 475.919, 52895.383 25/07/14,01:14:56,04,09,1, 11.9,1,1, 18.948, 10548.696, 475.909, 52895.461 25/07/14,01:14:56,05,09,1, 11.9,1,1, 18.948, 10548.684, 475.902, 52895.436 25/07/14,01:14:56,06,09,1, 11.9,1,1, 18.948, 10548.709, 475.903, 52895.406 25/07/14,01:14:56,07,09,1, 11.9,1,1, 18.948, 10548.709, 475.919, 52895.429 25/07/14,01:14:56,08,09,1, 11.9,1,1, 18.948, 10548.680, 475.931, 52895.472 25/07/14,01:14:56,09,09,1, 11.9,1,1, 18.948, 10548.688, 475.918, 52895.403 25/07/14,01:14:56,10,09,1, 11.9,1,1, 18.948, 10548.716, 475.950, 52895.353 25/07/14,01:14:56,11,09,1, 11.9,1,1, 18.948, 10548.701, 475.911, 52895.424 25/07/14,01:14:56,12,09,1, 11.9,1,1, 18.948, 10548.707, 475.922, 52895.430 25/07/14,01:14:56,13,09,1, 11.9,1,1, 18.948, 10548.705, 475.929, 52895.451 25/07/14,01:14:56,14,09,1, 11.9,1,1, 18.948, 10548.698, 475.924, 52895.418 25/07/14,01:14:56,15,09,1, 11.9,1,1, 18.948, 10548.705, 475.911, 52895.396 25/07/14,01:14:56,16,09,1, 11.9,1,1, 18.948, 10548.704, 475.903, 52895.461 25/07/14,01:14:56,17,09,1, 11.9,1,1, 18.948, 10548.699, 475.901, 52895.439 25/07/14,01:14:56,18,09,1, 11.9,1,1, 18.948, 10548.710, 475.932, 52895.486 25/07/14,01:14:56,19,09,1, 11.9,1,1, 18.948, 10548.701, 475.934, 52895.482 25/07/14,01:14:57,00,08,1, 11.9,1,1, 18.949, 10548.698, 475.934, 52895.482 25/07/14,01:14:57,01,08,1, 11.9,1,1, 18.949, 10548.725, 475.910, 52895.386 25/07/14,01:14:57,02,08,1, 11.9,1,1, 18.949, 10548.765, 476.132, 52896.280 25/07/14,01:14:57,03,08,1, 11.9,1,1, 18.949, 10548.733, 476.127, 52896.354 25/07/14,01:14:57,04,08,1, 11.9,1,1, 18.949, 10548.743, 476.137, 52896.530 25/07/14,01:14:57,05,08,1, 11.9,1,1, 18.949, 10548.709, 476.133, 52896.302 25/07/14,01:14:57,06,08,1, 11.9,1,1, 18.949, 10548.727, 476.129, 52896.290 25/07/14,01:14:57,07,08,1, 11.9,1,1, 18.949, 10548.750, 476.124, 52896.254 25/07/14,01:14:57,08,08,1, 11.9,1,1, 18.949, 10548.747, 476.129, 52896.285 25/07/14,01:14:57,09,08,1, 11.9,1,1, 18.949, 10548.749, 476.117, 52896.321 25/07/14,01:14:57,10,08,1, 11.9,1,1, 18.949, 10548.733, 476.126, 52896.303 25/07/14,01:14:57,11,08,1, 11.9,1,1, 18.949, 10548.759, 476.130, 52896.318 25/07/14,01:14:57,12,08,1, 11.9,1,1, 18.949, 10548.792, 476.122, 52896.272 25/07/14,01:14:57,13,08,1, 11.9,1,1, 18.949, 10548.770, 476.124, 52896.326 25/07/14,01:14:57,14,08,1, 11.9,1,1, 18.949, 10548.763, 476.141, 52896.282 25/07/14,01:14:57,15,08,1, 11.9,1,1, 18.949, 10548.786, 476.130, 52896.316 25/07/14,01:14:57,16,08,1, 11.9,1,1, 18.949, 10548.783, 476.117, 52896.263 25/07/14,01:14:57,17,08,1, 11.9,1,1, 18.949, 10548.788, 476.128, 52896.303 25/07/14,01:14:57,18,08,1, 11.9,1,1, 18.949, 10548.755, 476.143, 52896.282 25/07/14,01:14:57,19,08,1, 11.9,1,1, 18.949, 10548.753, 476.120, 52896.266 25/07/14,01:14:58,00,08,1, 12.0,1,1, 18.953, 10548.748, 476.120, 52896.266 25/07/14,01:14:58,01,08,1, 12.0,1,1, 18.953, 10548.786, 476.119, 52896.290 25/07/14,01:14:58,02,08,1, 12.0,1,1, 18.953, 10548.776, 476.128, 52896.291 25/07/14,01:14:58,03,08,1, 12.0,1,1, 18.953, 10548.763, 476.154, 52896.327 25/07/14,01:14:58,04,08,1, 12.0,1,1, 18.953, 10548.791, 476.129, 52896.317 25/07/14,01:14:58,05,08,1, 12.0,1,1, 18.953, 10548.806, 476.130, 52896.265 25/07/14,01:14:58,06,08,1, 12.0,1,1, 18.953, 10548.809, 476.149, 52896.339 25/07/14,01:14:58,07,08,1, 12.0,1,1, 18.953, 10548.803, 476.146, 52896.218 25/07/14,01:14:58,08,08,1, 12.0,1,1, 18.953, 10548.786, 476.119, 52896.263 25/07/14,01:14:58,09,08,1, 12.0,1,1, 18.953, 10548.802, 476.118, 52896.321 25/07/14,01:14:58,10,08,1, 12.0,1,1, 18.953, 10548.815, 476.121, 52896.247 25/07/14,01:14:58,11,08,1, 12.0,1,1, 18.953, 10548.814, 476.127, 52896.218 25/07/14,01:14:58,12,08,1, 12.0,1,1, 18.953, 10548.830, 476.119, 52896.290 25/07/14,01:14:58,13,08,1, 12.0,1,1, 18.953, 10548.816, 476.126, 52896.277 25/07/14,01:14:58,14,08,1, 12.0,1,1, 18.953, 10548.832, 476.126, 52896.318 25/07/14,01:14:58,15,08,1, 12.0,1,1, 18.953, 10548.847, 476.125, 52896.352 25/07/14,01:14:58,16,08,1, 12.0,1,1, 18.953, 10548.849, 476.111, 52896.230 25/07/14,01:14:58,17,08,1, 12.0,1,1, 18.953, 10548.829, 476.112, 52896.311 25/07/14,01:14:58,18,08,1, 12.0,1,1, 18.953, 10548.833, 476.118, 52896.250 25/07/14,01:14:58,19,08,1, 12.0,1,1, 18.953, 10548.843, 476.111, 52896.261 25/07/14,01:14:59,00,09,1, 11.9,1,1, 18.951, 10548.840, 476.111, 52896.261 25/07/14,01:14:59,01,09,1, 11.9,1,1, 18.951, 10548.851, 476.102, 52896.277 25/07/14,01:14:59,02,09,1, 11.9,1,1, 18.951, 10548.869, 476.133, 52896.274 25/07/14,01:14:59,03,09,1, 11.9,1,1, 18.951, 10548.859, 476.104, 52896.275 25/07/14,01:14:59,04,09,1, 11.9,1,1, 18.951, 10548.871, 476.139, 52896.256 25/07/14,01:14:59,05,09,1, 11.9,1,1, 18.951, 10548.903, 476.114, 52896.250 25/07/14,01:14:59,06,09,1, 11.9,1,1, 18.951, 10548.873, 476.110, 52896.239 25/07/14,01:14:59,07,09,1, 11.9,1,1, 18.951, 10548.881, 476.149, 52896.225 25/07/14,01:14:59,08,09,1, 11.9,1,1, 18.951, 10548.880, 476.122, 52896.341 25/07/14,01:14:59,09,09,1, 11.9,1,1, 18.951, 10548.880, 476.106, 52896.317 25/07/14,01:14:59,10,09,1, 11.9,1,1, 18.951, 10548.874, 476.137, 52896.266 25/07/14,01:14:59,11,09,1, 11.9,1,1, 18.951, 10548.908, 476.105, 52896.241 25/07/14,01:14:59,12,09,1, 11.9,1,1, 18.951, 10548.899, 476.101, 52896.341 25/07/14,01:14:59,13,09,1, 11.9,1,1, 18.951, 10548.883, 476.092, 52896.280 25/07/14,01:14:59,14,09,1, 11.9,1,1, 18.951, 10548.894, 476.124, 52896.279 25/07/14,01:14:59,15,09,1, 11.9,1,1, 18.951, 10548.872, 476.099, 52896.252 25/07/14,01:14:59,16,09,1, 11.9,1,1, 18.951, 10548.898, 476.120, 52896.281 25/07/14,01:14:59,17,09,1, 11.9,1,1, 18.951, 10548.886, 476.099, 52896.234 25/07/14,01:14:59,18,09,1, 11.9,1,1, 18.951, 10548.927, 476.125, 52896.299 25/07/14,01:14:59,19,09,1, 11.9,1,1, 18.951, 10548.942, 476.149, 52896.349 25/07/14,01:15:00,00,08,1, 11.9,1,1, 18.948, 10548.940, 476.149, 52896.349 25/07/14,01:15:00,01,08,1, 11.9,1,1, 18.948, 10548.937, 476.132, 52896.224 25/07/14,01:15:00,02,08,1, 11.9,1,1, 18.948, 10548.921, 475.919, 52895.438 25/07/14,01:15:00,03,08,1, 11.9,1,1, 18.948, 10548.929, 475.895, 52895.361 25/07/14,01:15:00,04,08,1, 11.9,1,1, 18.948, 10548.911, 475.872, 52895.413 25/07/14,01:15:00,05,08,1, 11.9,1,1, 18.948, 10548.912, 475.885, 52895.309 25/07/14,01:15:00,06,08,1, 11.9,1,1, 18.948, 10548.941, 475.886, 52895.345 25/07/14,01:15:00,07,08,1, 11.9,1,1, 18.948, 10548.929, 475.893, 52895.396 25/07/14,01:15:00,08,08,1, 11.9,1,1, 18.948, 10548.933, 475.888, 52895.387 25/07/14,01:15:00,09,08,1, 11.9,1,1, 18.948, 10548.958, 475.862, 52895.371 25/07/14,01:15:00,10,08,1, 11.9,1,1, 18.948, 10548.945, 475.874, 52895.348 25/07/14,01:15:00,11,08,1, 11.9,1,1, 18.948, 10548.919, 475.886, 52895.297 25/07/14,01:15:00,12,08,1, 11.9,1,1, 18.948, 10548.948, 475.878, 52895.339 25/07/14,01:15:00,13,08,1, 11.9,1,1, 18.948, 10548.964, 475.862, 52895.356 25/07/14,01:15:00,14,08,1, 11.9,1,1, 18.948, 10548.952, 475.895, 52895.420 25/07/14,01:15:00,15,08,1, 11.9,1,1, 18.948, 10548.959, 475.882, 52895.366 25/07/14,01:15:00,16,08,1, 11.9,1,1, 18.948, 10548.962, 475.912, 52895.394 25/07/14,01:15:00,17,08,1, 11.9,1,1, 18.948, 10548.978, 475.898, 52895.284 25/07/14,01:15:00,18,08,1, 11.9,1,1, 18.948, 10549.000, 475.871, 52895.301 25/07/14,01:15:00,19,08,1, 11.9,1,1, 18.948, 10549.012, 475.880, 52895.307 25/07/14,01:15:01,00,08,1, 11.9,1,1, 18.948, 10549.006, 475.880, 52895.307 25/07/14,01:15:01,01,08,1, 11.9,1,1, 18.948, 10549.014, 475.887, 52895.328 25/07/14,01:15:01,02,08,1, 11.9,1,1, 18.948, 10548.990, 475.915, 52895.430 25/07/14,01:15:01,03,08,1, 11.9,1,1, 18.948, 10549.010, 475.889, 52895.325 25/07/14,01:15:01,04,08,1, 11.9,1,1, 18.948, 10549.002, 475.905, 52895.338 25/07/14,01:15:01,05,08,1, 11.9,1,1, 18.948, 10549.021, 475.909, 52895.397 25/07/14,01:15:01,06,08,1, 11.9,1,1, 18.948, 10549.020, 475.884, 52895.358 25/07/14,01:15:01,07,08,1, 11.9,1,1, 18.948, 10549.037, 475.895, 52895.298 25/07/14,01:15:01,08,08,1, 11.9,1,1, 18.948, 10549.031, 475.894, 52895.349 25/07/14,01:15:01,09,08,1, 11.9,1,1, 18.948, 10549.045, 475.903, 52895.348 25/07/14,01:15:01,10,08,1, 11.9,1,1, 18.948, 10549.036, 475.904, 52895.253 25/07/14,01:15:01,11,08,1, 11.9,1,1, 18.948, 10549.033, 475.893, 52895.306 25/07/14,01:15:01,12,08,1, 11.9,1,1, 18.948, 10549.044, 475.915, 52895.376 25/07/14,01:15:01,13,08,1, 11.9,1,1, 18.948, 10549.053, 475.897, 52895.377 25/07/14,01:15:01,14,08,1, 11.9,1,1, 18.948, 10549.049, 475.884, 52895.281 25/07/14,01:15:01,15,08,1, 11.9,1,1, 18.948, 10549.061, 475.896, 52895.349 25/07/14,01:15:01,16,08,1, 11.9,1,1, 18.948, 10549.058, 475.908, 52895.339 25/07/14,01:15:01,17,08,1, 11.9,1,1, 18.948, 10549.071, 475.928, 52895.328 25/07/14,01:15:01,18,08,1, 11.9,1,1, 18.948, 10549.079, 475.899, 52895.304 25/07/14,01:15:01,19,08,1, 11.9,1,1, 18.948, 10549.069, 475.890, 52895.365 25/07/14,01:15:02,00,08,1, 11.9,1,1, 18.946, 10549.065, 475.890, 52895.365 25/07/14,01:15:02,01,08,1, 11.9,1,1, 18.946, 10549.100, 475.912, 52895.328 25/07/14,01:15:02,02,08,1, 11.9,1,1, 18.946, 10549.113, 475.917, 52895.291 25/07/14,01:15:02,03,08,1, 11.9,1,1, 18.946, 10549.090, 475.912, 52895.358 25/07/14,01:15:02,04,08,1, 11.9,1,1, 18.946, 10549.101, 475.898, 52895.272 25/07/14,01:15:02,05,08,1, 11.9,1,1, 18.946, 10549.114, 475.912, 52895.306 25/07/14,01:15:02,06,08,1, 11.9,1,1, 18.946, 10549.119, 475.896, 52895.337 25/07/14,01:15:02,07,08,1, 11.9,1,1, 18.946, 10549.131, 475.889, 52895.391 25/07/14,01:15:02,08,08,1, 11.9,1,1, 18.946, 10549.109, 475.901, 52895.315 25/07/14,01:15:02,09,08,1, 11.9,1,1, 18.946, 10549.144, 475.889, 52895.263 25/07/14,01:15:02,10,08,1, 11.9,1,1, 18.946, 10549.118, 475.893, 52895.342 25/07/14,01:15:02,11,08,1, 11.9,1,1, 18.946, 10549.165, 475.900, 52895.278 25/07/14,01:15:02,12,08,1, 11.9,1,1, 18.946, 10549.124, 475.873, 52895.350 25/07/14,01:15:02,13,08,1, 11.9,1,1, 18.946, 10549.150, 475.904, 52895.357 25/07/14,01:15:02,14,08,1, 11.9,1,1, 18.946, 10549.167, 475.905, 52895.355 25/07/14,01:15:02,15,08,1, 11.9,1,1, 18.946, 10549.160, 475.911, 52895.322 25/07/14,01:15:02,16,08,1, 11.9,1,1, 18.946, 10549.190, 475.890, 52895.330 25/07/14,01:15:02,17,08,1, 11.9,1,1, 18.946, 10549.181, 475.905, 52895.313 25/07/14,01:15:02,18,08,1, 11.9,1,1, 18.946, 10549.173, 475.916, 52895.349 25/07/14,01:15:02,19,08,1, 11.9,1,1, 18.946, 10549.169, 475.900, 52895.295 25/07/14,01:15:03,00,08,1, 12.0,1,1, 18.943, 10549.165, 475.900, 52895.295 25/07/14,01:15:03,01,08,1, 12.0,1,1, 18.943, 10549.191, 475.918, 52895.309 25/07/14,01:15:03,02,08,1, 12.0,1,1, 18.943, 10549.198, 475.907, 52895.323 25/07/14,01:15:03,03,08,1, 12.0,1,1, 18.943, 10549.201, 475.904, 52895.330 25/07/14,01:15:03,04,08,1, 12.0,1,1, 18.943, 10549.211, 475.911, 52895.306 25/07/14,01:15:03,05,08,1, 12.0,1,1, 18.943, 10549.231, 475.913, 52895.297 25/07/14,01:15:03,06,08,1, 12.0,1,1, 18.943, 10549.214, 475.918, 52895.346 25/07/14,01:15:03,07,08,1, 12.0,1,1, 18.943, 10549.232, 475.923, 52895.313 25/07/14,01:15:03,08,08,1, 12.0,1,1, 18.943, 10549.234, 475.897, 52895.306 25/07/14,01:15:03,09,08,1, 12.0,1,1, 18.943, 10549.228, 475.910, 52895.353 25/07/14,01:15:03,10,08,1, 12.0,1,1, 18.943, 10549.237, 475.915, 52895.278 25/07/14,01:15:03,11,08,1, 12.0,1,1, 18.943, 10549.225, 475.885, 52895.259 25/07/14,01:15:03,12,08,1, 12.0,1,1, 18.943, 10549.234, 475.914, 52895.375 25/07/14,01:15:03,13,08,1, 12.0,1,1, 18.943, 10549.238, 475.895, 52895.320 25/07/14,01:15:03,14,08,1, 12.0,1,1, 18.943, 10549.264, 475.920, 52895.321 25/07/14,01:15:03,15,08,1, 12.0,1,1, 18.943, 10549.268, 475.923, 52895.246 25/07/14,01:15:03,16,08,1, 12.0,1,1, 18.943, 10549.263, 475.943, 52895.358 25/07/14,01:15:03,17,08,1, 12.0,1,1, 18.943, 10549.255, 475.916, 52895.338 25/07/14,01:15:03,18,08,1, 12.0,1,1, 18.943, 10549.260, 475.907, 52895.298 25/07/14,01:15:03,19,08,1, 12.0,1,1, 18.943, 10549.270, 475.939, 52895.347 25/07/14,01:15:04,00,09,1, 11.9,1,1, 18.943, 10549.265, 475.939, 52895.347 25/07/14,01:15:04,01,09,1, 11.9,1,1, 18.943, 10549.273, 475.933, 52895.332 25/07/14,01:15:04,02,09,1, 11.9,1,1, 18.943, 10549.284, 475.900, 52895.322 25/07/14,01:15:04,03,09,1, 11.9,1,1, 18.943, 10549.271, 475.923, 52895.352 25/07/14,01:15:04,04,09,1, 11.9,1,1, 18.943, 10549.283, 475.913, 52895.306 25/07/14,01:15:04,05,09,1, 11.9,1,1, 18.943, 10549.283, 475.899, 52895.254 25/07/14,01:15:04,06,09,1, 11.9,1,1, 18.943, 10549.286, 475.926, 52895.330 25/07/14,01:15:04,07,09,1, 11.9,1,1, 18.943, 10549.301, 475.933, 52895.345 25/07/14,01:15:04,08,09,1, 11.9,1,1, 18.943, 10549.295, 475.917, 52895.351 25/07/14,01:15:04,09,09,1, 11.9,1,1, 18.943, 10549.294, 475.937, 52895.294 25/07/14,01:15:04,10,09,1, 11.9,1,1, 18.943, 10549.304, 475.939, 52895.374 25/07/14,01:15:04,11,09,1, 11.9,1,1, 18.943, 10549.287, 475.930, 52895.308 25/07/14,01:15:04,12,09,1, 11.9,1,1, 18.943, 10549.307, 475.943, 52895.332 25/07/14,01:15:04,13,09,1, 11.9,1,1, 18.943, 10549.321, 475.903, 52895.246 25/07/14,01:15:04,14,09,1, 11.9,1,1, 18.943, 10549.306, 475.942, 52895.305 25/07/14,01:15:04,15,09,1, 11.9,1,1, 18.943, 10549.330, 475.940, 52895.276 25/07/14,01:15:04,16,09,1, 11.9,1,1, 18.943, 10549.306, 475.922, 52895.224 25/07/14,01:15:04,17,09,1, 11.9,1,1, 18.943, 10549.319, 475.918, 52895.278 25/07/14,01:15:04,18,09,1, 11.9,1,1, 18.943, 10549.336, 475.937, 52895.300 25/07/14,01:15:04,19,09,1, 11.9,1,1, 18.943, 10549.358, 475.915, 52895.271 25/07/14,01:15:05,00,09,1, 11.9,1,1, 18.944, 10549.357, 475.915, 52895.271 25/07/14,01:15:05,01,09,1, 11.9,1,1, 18.944, 10549.332, 475.935, 52895.304 25/07/14,01:15:05,02,09,1, 11.9,1,1, 18.944, 10549.356, 475.956, 52895.314 25/07/14,01:15:05,03,09,1, 11.9,1,1, 18.944, 10549.335, 475.937, 52895.330 25/07/14,01:15:05,04,09,1, 11.9,1,1, 18.944, 10549.354, 475.927, 52895.252 25/07/14,01:15:05,05,09,1, 11.9,1,1, 18.944, 10549.362, 475.959, 52895.304 25/07/14,01:15:05,06,09,1, 11.9,1,1, 18.944, 10549.366, 475.940, 52895.288 25/07/14,01:15:05,07,09,1, 11.9,1,1, 18.944, 10549.373, 475.953, 52895.345 25/07/14,01:15:05,08,09,1, 11.9,1,1, 18.944, 10549.357, 475.933, 52895.332 25/07/14,01:15:05,09,09,1, 11.9,1,1, 18.944, 10549.377, 475.951, 52895.361 25/07/14,01:15:05,10,09,1, 11.9,1,1, 18.944, 10549.369, 475.965, 52895.357 25/07/14,01:15:05,11,09,1, 11.9,1,1, 18.944, 10549.397, 475.939, 52895.311 25/07/14,01:15:05,12,09,1, 11.9,1,1, 18.944, 10549.392, 475.955, 52895.347 25/07/14,01:15:05,13,09,1, 11.9,1,1, 18.944, 10549.389, 475.946, 52895.322 25/07/14,01:15:05,14,09,1, 11.9,1,1, 18.944, 10549.402, 475.968, 52895.275 25/07/14,01:15:05,15,09,1, 11.9,1,1, 18.944, 10549.379, 475.940, 52895.258 25/07/14,01:15:05,16,09,1, 11.9,1,1, 18.944, 10549.391, 475.957, 52895.294 25/07/14,01:15:05,17,09,1, 11.9,1,1, 18.944, 10549.401, 475.956, 52895.311 25/07/14,01:15:05,18,09,1, 11.9,1,1, 18.944, 10549.417, 475.967, 52895.345 25/07/14,01:15:05,19,09,1, 11.9,1,1, 18.944, 10549.410, 475.956, 52895.258 25/07/14,01:15:06,00,08,1, 11.9,1,1, 18.947, 10549.407, 475.956, 52895.258 25/07/14,01:15:06,01,08,1, 11.9,1,1, 18.947, 10549.429, 475.961, 52895.327 25/07/14,01:15:06,02,08,1, 11.9,1,1, 18.947, 10549.412, 475.946, 52895.376 25/07/14,01:15:06,03,08,1, 11.9,1,1, 18.947, 10549.426, 475.977, 52895.329 25/07/14,01:15:06,04,08,1, 11.9,1,1, 18.947, 10549.416, 475.947, 52895.275 25/07/14,01:15:06,05,08,1, 11.9,1,1, 18.947, 10549.421, 475.960, 52895.307 25/07/14,01:15:06,06,08,1, 11.9,1,1, 18.947, 10549.437, 475.955, 52895.321 25/07/14,01:15:06,07,08,1, 11.9,1,1, 18.947, 10549.432, 475.978, 52895.299 25/07/14,01:15:06,08,08,1, 11.9,1,1, 18.947, 10549.440, 475.960, 52895.298 25/07/14,01:15:06,09,08,1, 11.9,1,1, 18.947, 10549.440, 475.976, 52895.349 25/07/14,01:15:06,10,08,1, 11.9,1,1, 18.947, 10549.452, 475.966, 52895.254 25/07/14,01:15:06,11,08,1, 11.9,1,1, 18.947, 10549.432, 475.988, 52895.264 25/07/14,01:15:06,12,08,1, 11.9,1,1, 18.947, 10549.457, 475.989, 52895.248 25/07/14,01:15:06,13,08,1, 11.9,1,1, 18.947, 10549.472, 475.969, 52895.274 25/07/14,01:15:06,14,08,1, 11.9,1,1, 18.947, 10549.471, 475.989, 52895.263 25/07/14,01:15:06,15,08,1, 11.9,1,1, 18.947, 10549.454, 475.995, 52895.268 25/07/14,01:15:06,16,08,1, 11.9,1,1, 18.947, 10549.477, 475.999, 52895.304 25/07/14,01:15:06,17,08,1, 11.9,1,1, 18.947, 10549.465, 475.987, 52895.281 25/07/14,01:15:06,18,08,1, 11.9,1,1, 18.947, 10549.466, 475.986, 52895.278 25/07/14,01:15:06,19,08,1, 11.9,1,1, 18.947, 10549.474, 475.991, 52895.245 25/07/14,01:15:07,00,07,1, 11.9,1,1, 18.942, 10549.474, 475.991, 52895.245 25/07/14,01:15:07,01,07,1, 11.9,1,1, 18.942, 10549.465, 476.016, 52895.333 25/07/14,01:15:07,02,07,1, 11.9,1,1, 18.942, 10549.479, 476.010, 52895.356 25/07/14,01:15:07,03,07,1, 11.9,1,1, 18.942, 10549.501, 475.989, 52895.342 25/07/14,01:15:07,04,07,1, 11.9,1,1, 18.942, 10549.509, 475.984, 52895.258 25/07/14,01:15:07,05,07,1, 11.9,1,1, 18.942, 10549.495, 475.981, 52895.250 25/07/14,01:15:07,06,07,1, 11.9,1,1, 18.942, 10549.487, 475.991, 52895.358 25/07/14,01:15:07,07,07,1, 11.9,1,1, 18.942, 10549.514, 475.999, 52895.362 25/07/14,01:15:07,08,07,1, 11.9,1,1, 18.942, 10549.466, 475.975, 52895.351 25/07/14,01:15:07,09,07,1, 11.9,1,1, 18.942, 10549.487, 475.964, 52895.269 25/07/14,01:15:07,10,07,1, 11.9,1,1, 18.942, 10549.494, 475.983, 52895.357 25/07/14,01:15:07,11,07,1, 11.9,1,1, 18.942, 10549.511, 475.979, 52895.222 25/07/14,01:15:07,12,07,1, 11.9,1,1, 18.942, 10549.526, 475.963, 52895.234 25/07/14,01:15:07,13,07,1, 11.9,1,1, 18.942, 10549.538, 475.992, 52895.373 25/07/14,01:15:07,14,07,1, 11.9,1,1, 18.942, 10549.536, 475.970, 52895.299 25/07/14,01:15:07,15,07,1, 11.9,1,1, 18.942, 10549.542, 475.976, 52895.325 25/07/14,01:15:07,16,07,1, 11.9,1,1, 18.942, 10549.552, 475.991, 52895.354 25/07/14,01:15:07,17,07,1, 11.9,1,1, 18.942, 10549.509, 475.992, 52895.304 25/07/14,01:15:07,18,07,1, 11.9,1,1, 18.942, 10549.503, 475.982, 52895.101 25/07/14,01:15:07,19,07,1, 11.9,1,1, 18.942, 10549.545, 475.976, 52895.347 25/07/14,01:15:08,00,07,1, 11.9,1,1, 18.945, 10549.541, 475.976, 52895.347 25/07/14,01:15:08,01,07,1, 11.9,1,1, 18.945, 10549.565, 475.976, 52895.285 25/07/14,01:15:08,02,07,1, 11.9,1,1, 18.945, 10549.552, 475.954, 52895.216 25/07/14,01:15:08,03,07,1, 11.9,1,1, 18.945, 10549.537, 475.976, 52895.274 25/07/14,01:15:08,04,07,1, 11.9,1,1, 18.945, 10549.550, 475.990, 52895.355 25/07/14,01:15:08,05,07,1, 11.9,1,1, 18.945, 10549.546, 475.964, 52895.289 25/07/14,01:15:08,06,07,1, 11.9,1,1, 18.945, 10549.550, 475.987, 52895.336 25/07/14,01:15:08,07,07,1, 11.9,1,1, 18.945, 10549.565, 475.963, 52895.232 25/07/14,01:15:08,08,07,1, 11.9,1,1, 18.945, 10549.543, 475.988, 52895.290 25/07/14,01:15:08,09,07,1, 11.9,1,1, 18.945, 10549.567, 475.996, 52895.226 25/07/14,01:15:08,10,07,1, 11.9,1,1, 18.945, 10549.539, 475.986, 52895.324 25/07/14,01:15:08,11,07,1, 11.9,1,1, 18.945, 10549.563, 475.999, 52895.314 25/07/14,01:15:08,12,07,1, 11.9,1,1, 18.945, 10549.560, 475.980, 52895.263 25/07/14,01:15:08,13,07,1, 11.9,1,1, 18.945, 10549.556, 475.977, 52895.244 25/07/14,01:15:08,14,07,1, 11.9,1,1, 18.945, 10549.582, 475.972, 52895.220 25/07/14,01:15:08,15,07,1, 11.9,1,1, 18.945, 10549.572, 475.975, 52895.306 25/07/14,01:15:08,16,07,1, 11.9,1,1, 18.945, 10549.575, 475.984, 52895.248 25/07/14,01:15:08,17,07,1, 11.9,1,1, 18.945, 10549.565, 475.972, 52895.277 25/07/14,01:15:08,18,07,1, 11.9,1,1, 18.945, 10549.580, 475.995, 52895.222 25/07/14,01:15:08,19,07,1, 11.9,1,1, 18.945, 10549.568, 475.989, 52895.296 25/07/14,01:15:09,00,08,1, 12.0,1,1, 18.946, 10549.566, 475.989, 52895.296 25/07/14,01:15:09,01,08,1, 12.0,1,1, 18.946, 10549.581, 475.971, 52895.240 25/07/14,01:15:09,02,08,1, 12.0,1,1, 18.946, 10549.589, 475.987, 52895.278 25/07/14,01:15:09,03,08,1, 12.0,1,1, 18.946, 10549.598, 475.983, 52895.224 25/07/14,01:15:09,04,08,1, 12.0,1,1, 18.946, 10549.588, 475.983, 52895.231 25/07/14,01:15:09,05,08,1, 12.0,1,1, 18.946, 10549.563, 475.984, 52895.223 25/07/14,01:15:09,06,08,1, 12.0,1,1, 18.946, 10549.591, 476.007, 52895.219 25/07/14,01:15:09,07,08,1, 12.0,1,1, 18.946, 10549.593, 476.000, 52895.290 25/07/14,01:15:09,08,08,1, 12.0,1,1, 18.946, 10549.594, 476.004, 52895.245 25/07/14,01:15:09,09,08,1, 12.0,1,1, 18.946, 10549.606, 476.006, 52895.268 25/07/14,01:15:09,10,08,1, 12.0,1,1, 18.946, 10549.591, 475.988, 52895.230 25/07/14,01:15:09,11,08,1, 12.0,1,1, 18.946, 10549.592, 476.011, 52895.290 25/07/14,01:15:09,12,08,1, 12.0,1,1, 18.946, 10549.586, 475.984, 52895.222 25/07/14,01:15:09,13,08,1, 12.0,1,1, 18.946, 10549.585, 476.008, 52895.308 25/07/14,01:15:09,14,08,1, 12.0,1,1, 18.946, 10549.567, 475.993, 52895.287 25/07/14,01:15:09,15,08,1, 12.0,1,1, 18.946, 10549.611, 475.985, 52895.264 25/07/14,01:15:09,16,08,1, 12.0,1,1, 18.946, 10549.596, 475.999, 52895.222 25/07/14,01:15:09,17,08,1, 12.0,1,1, 18.946, 10549.596, 476.010, 52895.253 25/07/14,01:15:09,18,08,1, 12.0,1,1, 18.946, 10549.563, 476.012, 52895.235 25/07/14,01:15:09,19,08,1, 12.0,1,1, 18.946, 10549.604, 476.025, 52895.248 25/07/14,01:15:10,00,07,1, 11.9,1,1, 18.946, 10549.599, 476.025, 52895.248 25/07/14,01:15:10,01,07,1, 11.9,1,1, 18.946, 10549.581, 476.004, 52895.230 25/07/14,01:15:10,02,07,1, 11.9,1,1, 18.946, 10549.598, 476.010, 52895.281 25/07/14,01:15:10,03,07,1, 11.9,1,1, 18.946, 10549.609, 476.010, 52895.209 25/07/14,01:15:10,04,07,1, 11.9,1,1, 18.946, 10549.599, 476.021, 52895.296 25/07/14,01:15:10,05,07,1, 11.9,1,1, 18.946, 10549.601, 476.035, 52895.256 25/07/14,01:15:10,06,07,1, 11.9,1,1, 18.946, 10549.622, 476.044, 52895.321 25/07/14,01:15:10,07,07,1, 11.9,1,1, 18.946, 10549.619, 476.028, 52895.281 25/07/14,01:15:10,08,07,1, 11.9,1,1, 18.946, 10549.629, 476.017, 52895.242 25/07/14,01:15:10,09,07,1, 11.9,1,1, 18.946, 10549.639, 476.034, 52895.315 25/07/14,01:15:10,10,07,1, 11.9,1,1, 18.946, 10549.610, 476.038, 52895.291 25/07/14,01:15:10,11,07,1, 11.9,1,1, 18.946, 10549.617, 476.026, 52895.274 25/07/14,01:15:10,12,07,1, 11.9,1,1, 18.946, 10549.647, 476.035, 52895.281 25/07/14,01:15:10,13,07,1, 11.9,1,1, 18.946, 10549.618, 476.023, 52895.236 25/07/14,01:15:10,14,07,1, 11.9,1,1, 18.946, 10549.609, 476.015, 52895.242 25/07/14,01:15:10,15,07,1, 11.9,1,1, 18.946, 10549.617, 476.020, 52895.223 25/07/14,01:15:10,16,07,1, 11.9,1,1, 18.946, 10549.620, 476.043, 52895.320 25/07/14,01:15:10,17,07,1, 11.9,1,1, 18.946, 10549.622, 476.024, 52895.261 25/07/14,01:15:10,18,07,1, 11.9,1,1, 18.946, 10549.622, 476.019, 52895.245 25/07/14,01:15:10,19,07,1, 11.9,1,1, 18.946, 10549.620, 476.038, 52895.283 25/07/14,01:15:11,00,08,1, 12.0,1,1, 18.945, 10549.616, 476.038, 52895.283 25/07/14,01:15:11,01,08,1, 12.0,1,1, 18.945, 10549.639, 476.076, 52895.278 25/07/14,01:15:11,02,08,1, 12.0,1,1, 18.945, 10549.636, 476.031, 52895.277 25/07/14,01:15:11,03,08,1, 12.0,1,1, 18.945, 10549.643, 476.027, 52895.203 25/07/14,01:15:11,04,08,1, 12.0,1,1, 18.945, 10549.636, 476.049, 52895.271 25/07/14,01:15:11,05,08,1, 12.0,1,1, 18.945, 10549.654, 476.046, 52895.207 25/07/14,01:15:11,06,08,1, 12.0,1,1, 18.945, 10549.634, 476.037, 52895.261 25/07/14,01:15:11,07,08,1, 12.0,1,1, 18.945, 10549.655, 476.057, 52895.309 25/07/14,01:15:11,08,08,1, 12.0,1,1, 18.945, 10549.616, 476.024, 52895.290 25/07/14,01:15:11,09,08,1, 12.0,1,1, 18.945, 10549.629, 476.048, 52895.296 25/07/14,01:15:11,10,08,1, 12.0,1,1, 18.945, 10549.658, 476.053, 52895.245 25/07/14,01:15:11,11,08,1, 12.0,1,1, 18.945, 10549.626, 476.056, 52895.261 25/07/14,01:15:11,12,08,1, 12.0,1,1, 18.945, 10549.621, 476.073, 52895.305 25/07/14,01:15:11,13,08,1, 12.0,1,1, 18.945, 10549.605, 476.049, 52895.223 25/07/14,01:15:11,14,08,1, 12.0,1,1, 18.945, 10549.651, 476.061, 52895.229 25/07/14,01:15:11,15,08,1, 12.0,1,1, 18.945, 10549.618, 476.035, 52895.257 25/07/14,01:15:11,16,08,1, 12.0,1,1, 18.945, 10549.615, 476.054, 52895.307 25/07/14,01:15:11,17,08,1, 12.0,1,1, 18.945, 10549.628, 476.034, 52895.214 25/07/14,01:15:11,18,08,1, 12.0,1,1, 18.945, 10549.661, 476.053, 52895.257 25/07/14,01:15:11,19,08,1, 12.0,1,1, 18.945, 10549.650, 476.047, 52895.289 25/07/14,01:15:12,00,08,1, 12.0,1,1, 18.946, 10549.649, 476.047, 52895.289 25/07/14,01:15:12,01,08,1, 12.0,1,1, 18.946, 10549.638, 476.072, 52895.246 25/07/14,01:15:12,02,08,1, 12.0,1,1, 18.946, 10549.667, 476.044, 52895.221 25/07/14,01:15:12,03,08,1, 12.0,1,1, 18.946, 10549.643, 476.072, 52895.310 25/07/14,01:15:12,04,08,1, 12.0,1,1, 18.946, 10549.632, 476.055, 52895.249 25/07/14,01:15:12,05,08,1, 12.0,1,1, 18.946, 10549.653, 476.054, 52895.237 25/07/14,01:15:12,06,08,1, 12.0,1,1, 18.946, 10549.628, 476.070, 52895.279 25/07/14,01:15:12,07,08,1, 12.0,1,1, 18.946, 10549.640, 476.069, 52895.241 25/07/14,01:15:12,08,08,1, 12.0,1,1, 18.946, 10549.622, 476.086, 52895.259 25/07/14,01:15:12,09,08,1, 12.0,1,1, 18.946, 10549.642, 476.063, 52895.202 25/07/14,01:15:12,10,08,1, 12.0,1,1, 18.946, 10549.624, 476.081, 52895.293 25/07/14,01:15:12,11,08,1, 12.0,1,1, 18.946, 10549.610, 476.075, 52895.211 25/07/14,01:15:12,12,08,1, 12.0,1,1, 18.946, 10549.646, 476.089, 52895.267 25/07/14,01:15:12,13,08,1, 12.0,1,1, 18.946, 10549.655, 476.084, 52895.262 25/07/14,01:15:12,14,08,1, 12.0,1,1, 18.946, 10549.640, 476.061, 52895.270 25/07/14,01:15:12,15,08,1, 12.0,1,1, 18.946, 10549.641, 476.036, 52895.203 25/07/14,01:15:12,16,08,1, 12.0,1,1, 18.946, 10549.608, 476.047, 52895.276 25/07/14,01:15:12,17,08,1, 12.0,1,1, 18.946, 10549.616, 476.087, 52895.263 25/07/14,01:15:12,18,08,1, 12.0,1,1, 18.946, 10549.612, 476.074, 52895.242 25/07/14,01:15:12,19,08,1, 12.0,1,1, 18.946, 10549.627, 476.069, 52895.205 25/07/14,01:15:13,00,08,1, 11.9,1,1, 18.943, 10549.624, 476.069, 52895.205 25/07/14,01:15:13,01,08,1, 11.9,1,1, 18.943, 10549.645, 476.064, 52895.266 25/07/14,01:15:13,02,08,1, 11.9,1,1, 18.943, 10549.651, 476.071, 52895.242 25/07/14,01:15:13,03,08,1, 11.9,1,1, 18.943, 10549.623, 476.071, 52895.258 25/07/14,01:15:13,04,08,1, 11.9,1,1, 18.943, 10549.623, 476.083, 52895.302 25/07/14,01:15:13,05,08,1, 11.9,1,1, 18.943, 10549.620, 476.079, 52895.290 25/07/14,01:15:13,06,08,1, 11.9,1,1, 18.943, 10549.621, 476.076, 52895.321 25/07/14,01:15:13,07,08,1, 11.9,1,1, 18.943, 10549.627, 476.089, 52895.332 25/07/14,01:15:13,08,08,1, 11.9,1,1, 18.943, 10549.634, 476.087, 52895.299 25/07/14,01:15:13,09,08,1, 11.9,1,1, 18.943, 10549.639, 476.088, 52895.297 25/07/14,01:15:13,10,08,1, 11.9,1,1, 18.943, 10549.639, 476.093, 52895.247 25/07/14,01:15:13,11,08,1, 11.9,1,1, 18.943, 10549.638, 476.090, 52895.225 25/07/14,01:15:13,12,08,1, 11.9,1,1, 18.943, 10549.636, 476.065, 52895.217 25/07/14,01:15:13,13,08,1, 11.9,1,1, 18.943, 10549.652, 476.093, 52895.234 25/07/14,01:15:13,14,08,1, 11.9,1,1, 18.943, 10549.638, 476.071, 52895.318 25/07/14,01:15:13,15,08,1, 11.9,1,1, 18.943, 10549.652, 476.111, 52895.277 25/07/14,01:15:13,16,08,1, 11.9,1,1, 18.943, 10549.632, 476.104, 52895.319 25/07/14,01:15:13,17,08,1, 11.9,1,1, 18.943, 10549.613, 476.077, 52895.228 25/07/14,01:15:13,18,08,1, 11.9,1,1, 18.943, 10549.615, 476.097, 52895.245 25/07/14,01:15:13,19,08,1, 11.9,1,1, 18.943, 10549.613, 476.049, 52895.195 25/07/14,01:15:14,00,09,1, 11.9,1,1, 18.945, 10549.607, 476.049, 52895.195 25/07/14,01:15:14,01,09,1, 11.9,1,1, 18.945, 10549.635, 476.105, 52895.228 25/07/14,01:15:14,02,09,1, 11.9,1,1, 18.945, 10549.618, 476.074, 52895.224 25/07/14,01:15:14,03,09,1, 11.9,1,1, 18.945, 10549.626, 476.097, 52895.223 25/07/14,01:15:14,04,09,1, 11.9,1,1, 18.945, 10549.648, 476.078, 52895.226 25/07/14,01:15:14,05,09,1, 11.9,1,1, 18.945, 10549.615, 476.109, 52895.255 25/07/14,01:15:14,06,09,1, 11.9,1,1, 18.945, 10549.611, 476.103, 52895.222 25/07/14,01:15:14,07,09,1, 11.9,1,1, 18.945, 10549.622, 476.111, 52895.259 25/07/14,01:15:14,08,09,1, 11.9,1,1, 18.945, 10549.612, 476.074, 52895.233 25/07/14,01:15:14,09,09,1, 11.9,1,1, 18.945, 10549.627, 476.116, 52895.294 25/07/14,01:15:14,10,09,1, 11.9,1,1, 18.945, 10549.615, 476.094, 52895.298 25/07/14,01:15:14,11,09,1, 11.9,1,1, 18.945, 10549.619, 476.108, 52895.327 25/07/14,01:15:14,12,09,1, 11.9,1,1, 18.945, 10549.634, 476.084, 52895.224 25/07/14,01:15:14,13,09,1, 11.9,1,1, 18.945, 10549.603, 476.107, 52895.353 25/07/14,01:15:14,14,09,1, 11.9,1,1, 18.945, 10549.610, 476.097, 52895.263 25/07/14,01:15:14,15,09,1, 11.9,1,1, 18.945, 10549.599, 476.090, 52895.298 25/07/14,01:15:14,16,09,1, 11.9,1,1, 18.945, 10549.606, 476.087, 52895.350 25/07/14,01:15:14,17,09,1, 11.9,1,1, 18.945, 10549.619, 476.085, 52895.234 25/07/14,01:15:14,18,09,1, 11.9,1,1, 18.945, 10549.598, 476.084, 52895.209 25/07/14,01:15:14,19,09,1, 11.9,1,1, 18.945, 10549.585, 476.090, 52895.242 25/07/14,01:15:15,00,07,1, 11.9,1,1, 18.941, 10549.582, 476.090, 52895.242 25/07/14,01:15:15,01,07,1, 11.9,1,1, 18.941, 10549.619, 476.086, 52895.222 25/07/14,01:15:15,02,07,1, 11.9,1,1, 18.941, 10549.579, 476.097, 52895.323 25/07/14,01:15:15,03,07,1, 11.9,1,1, 18.941, 10549.590, 476.090, 52895.233 25/07/14,01:15:15,04,07,1, 11.9,1,1, 18.941, 10549.605, 476.105, 52895.303 25/07/14,01:15:15,05,07,1, 11.9,1,1, 18.941, 10549.588, 476.116, 52895.250 25/07/14,01:15:15,06,07,1, 11.9,1,1, 18.941, 10549.593, 476.118, 52895.279 25/07/14,01:15:15,07,07,1, 11.9,1,1, 18.941, 10549.612, 476.099, 52895.269 25/07/14,01:15:15,08,07,1, 11.9,1,1, 18.941, 10549.564, 476.097, 52895.305 25/07/14,01:15:15,09,07,1, 11.9,1,1, 18.941, 10549.612, 476.127, 52895.224 25/07/14,01:15:15,10,07,1, 11.9,1,1, 18.941, 10549.592, 476.117, 52895.313 25/07/14,01:15:15,11,07,1, 11.9,1,1, 18.941, 10549.592, 476.135, 52895.334 25/07/14,01:15:15,12,07,1, 11.9,1,1, 18.941, 10549.601, 476.116, 52895.313 25/07/14,01:15:15,13,07,1, 11.9,1,1, 18.941, 10549.574, 476.130, 52895.258 25/07/14,01:15:15,14,07,1, 11.9,1,1, 18.941, 10549.587, 476.105, 52895.297 25/07/14,01:15:15,15,07,1, 11.9,1,1, 18.941, 10549.550, 476.109, 52895.274 25/07/14,01:15:15,16,07,1, 11.9,1,1, 18.941, 10549.579, 476.135, 52895.288 25/07/14,01:15:15,17,07,1, 11.9,1,1, 18.941, 10549.595, 476.127, 52895.311 25/07/14,01:15:15,18,07,1, 11.9,1,1, 18.941, 10549.567, 476.141, 52895.267 25/07/14,01:15:15,19,07,1, 11.9,1,1, 18.941, 10549.560, 476.124, 52895.291 25/07/14,01:15:16,00,08,1, 11.9,1,1, 18.943, 10549.557, 476.124, 52895.291 25/07/14,01:15:16,01,08,1, 11.9,1,1, 18.943, 10549.550, 476.167, 52895.260 25/07/14,01:15:16,02,08,1, 11.9,1,1, 18.943, 10549.585, 476.147, 52895.278 25/07/14,01:15:16,03,08,1, 11.9,1,1, 18.943, 10549.563, 476.149, 52895.262 25/07/14,01:15:16,04,08,1, 11.9,1,1, 18.943, 10549.560, 476.141, 52895.165 25/07/14,01:15:16,05,08,1, 11.9,1,1, 18.943, 10549.558, 476.149, 52895.290 25/07/14,01:15:16,06,08,1, 11.9,1,1, 18.943, 10549.568, 476.154, 52895.275 25/07/14,01:15:16,07,08,1, 11.9,1,1, 18.943, 10549.527, 476.129, 52895.205 25/07/14,01:15:16,08,08,1, 11.9,1,1, 18.943, 10549.569, 476.153, 52895.232 25/07/14,01:15:16,09,08,1, 11.9,1,1, 18.943, 10549.546, 476.138, 52895.186 25/07/14,01:15:16,10,08,1, 11.9,1,1, 18.943, 10549.540, 476.160, 52895.314 25/07/14,01:15:16,11,08,1, 11.9,1,1, 18.943, 10549.557, 476.156, 52895.257 25/07/14,01:15:16,12,08,1, 11.9,1,1, 18.943, 10549.541, 476.141, 52895.243 25/07/14,01:15:16,13,08,1, 11.9,1,1, 18.943, 10549.529, 476.154, 52895.295 25/07/14,01:15:16,14,08,1, 11.9,1,1, 18.943, 10549.534, 476.154, 52895.277 25/07/14,01:15:16,15,08,1, 11.9,1,1, 18.943, 10549.541, 476.163, 52895.226 25/07/14,01:15:16,16,08,1, 11.9,1,1, 18.943, 10549.538, 476.171, 52895.279 25/07/14,01:15:16,17,08,1, 11.9,1,1, 18.943, 10549.527, 476.176, 52895.276 25/07/14,01:15:16,18,08,1, 11.9,1,1, 18.943, 10549.515, 476.167, 52895.294 25/07/14,01:15:16,19,08,1, 11.9,1,1, 18.943, 10549.529, 476.165, 52895.228 25/07/14,01:15:17,00,07,1, 11.9,1,1, 18.941, 10549.524, 476.165, 52895.228 25/07/14,01:15:17,01,07,1, 11.9,1,1, 18.941, 10549.530, 476.159, 52895.214 25/07/14,01:15:17,02,07,1, 11.9,1,1, 18.941, 10549.527, 476.157, 52895.203 25/07/14,01:15:17,03,07,1, 11.9,1,1, 18.941, 10549.504, 476.161, 52895.286 25/07/14,01:15:17,04,07,1, 11.9,1,1, 18.941, 10549.507, 476.153, 52895.245 25/07/14,01:15:17,05,07,1, 11.9,1,1, 18.941, 10549.498, 476.149, 52895.241 25/07/14,01:15:17,06,07,1, 11.9,1,1, 18.941, 10549.522, 476.135, 52895.220 25/07/14,01:15:17,07,07,1, 11.9,1,1, 18.941, 10549.507, 476.136, 52895.216 25/07/14,01:15:17,08,07,1, 11.9,1,1, 18.941, 10549.481, 476.163, 52895.275 25/07/14,01:15:17,09,07,1, 11.9,1,1, 18.941, 10549.499, 476.161, 52895.262 25/07/14,01:15:17,10,07,1, 11.9,1,1, 18.941, 10549.502, 476.138, 52895.223 25/07/14,01:15:17,11,07,1, 11.9,1,1, 18.941, 10549.496, 476.134, 52895.236 25/07/14,01:15:17,12,07,1, 11.9,1,1, 18.941, 10549.479, 476.179, 52895.219 25/07/14,01:15:17,13,07,1, 11.9,1,1, 18.941, 10549.449, 476.185, 52895.210 25/07/14,01:15:17,14,07,1, 11.9,1,1, 18.941, 10549.463, 476.171, 52895.281 25/07/14,01:15:17,15,07,1, 11.9,1,1, 18.941, 10549.468, 476.171, 52895.210 25/07/14,01:15:17,16,07,1, 11.9,1,1, 18.941, 10549.491, 476.194, 52895.277 25/07/14,01:15:17,17,07,1, 11.9,1,1, 18.941, 10549.438, 476.171, 52895.273 25/07/14,01:15:17,18,07,1, 11.9,1,1, 18.941, 10549.456, 476.194, 52895.287 25/07/14,01:15:17,19,07,1, 11.9,1,1, 18.941, 10549.457, 476.157, 52895.200 25/07/14,01:15:18,00,07,1, 11.9,1,1, 18.942, 10549.449, 476.157, 52895.200 25/07/14,01:15:18,01,07,1, 11.9,1,1, 18.942, 10549.459, 476.153, 52895.200 25/07/14,01:15:18,02,07,1, 11.9,1,1, 18.942, 10549.456, 476.195, 52895.261 25/07/14,01:15:18,03,07,1, 11.9,1,1, 18.942, 10549.444, 476.169, 52895.197 25/07/14,01:15:18,04,07,1, 11.9,1,1, 18.942, 10549.432, 476.161, 52895.239 25/07/14,01:15:18,05,07,1, 11.9,1,1, 18.942, 10549.443, 476.148, 52895.249 25/07/14,01:15:18,06,07,1, 11.9,1,1, 18.942, 10549.447, 476.149, 52895.259 25/07/14,01:15:18,07,07,1, 11.9,1,1, 18.942, 10549.432, 476.171, 52895.300 25/07/14,01:15:18,08,07,1, 11.9,1,1, 18.942, 10549.430, 476.153, 52895.261 25/07/14,01:15:18,09,07,1, 11.9,1,1, 18.942, 10549.406, 476.156, 52895.208 25/07/14,01:15:18,10,07,1, 11.9,1,1, 18.942, 10549.429, 476.125, 52895.235 25/07/14,01:15:18,11,07,1, 11.9,1,1, 18.942, 10549.405, 476.130, 52895.218 25/07/14,01:15:18,12,07,1, 11.9,1,1, 18.942, 10549.409, 476.158, 52895.333 25/07/14,01:15:18,13,07,1, 11.9,1,1, 18.942, 10549.389, 476.141, 52895.284 25/07/14,01:15:18,14,07,1, 11.9,1,1, 18.942, 10549.390, 476.150, 52895.264 25/07/14,01:15:18,15,07,1, 11.9,1,1, 18.942, 10549.397, 476.163, 52895.340 25/07/14,01:15:18,16,07,1, 11.9,1,1, 18.942, 10549.419, 476.131, 52895.237 25/07/14,01:15:18,17,07,1, 11.9,1,1, 18.942, 10549.382, 476.139, 52895.268 25/07/14,01:15:18,18,07,1, 11.9,1,1, 18.942, 10549.383, 476.172, 52895.241 25/07/14,01:15:18,19,07,1, 11.9,1,1, 18.942, 10549.388, 476.141, 52895.229 25/07/14,01:15:19,00,07,1, 12.0,1,1, 18.944, 10549.382, 476.141, 52895.229 25/07/14,01:15:19,01,07,1, 12.0,1,1, 18.944, 10549.387, 476.153, 52895.271 25/07/14,01:15:19,02,07,1, 12.0,1,1, 18.944, 10549.344, 476.142, 52895.198 25/07/14,01:15:19,03,07,1, 12.0,1,1, 18.944, 10549.353, 476.138, 52895.217 25/07/14,01:15:19,04,07,1, 12.0,1,1, 18.944, 10549.366, 476.165, 52895.260 25/07/14,01:15:19,05,07,1, 12.0,1,1, 18.944, 10549.358, 476.159, 52895.201 25/07/14,01:15:19,06,07,1, 12.0,1,1, 18.944, 10549.338, 476.138, 52895.219 25/07/14,01:15:19,07,07,1, 12.0,1,1, 18.944, 10549.343, 476.168, 52895.220 25/07/14,01:15:19,08,07,1, 12.0,1,1, 18.944, 10549.350, 476.147, 52895.256 25/07/14,01:15:19,09,07,1, 12.0,1,1, 18.944, 10549.341, 476.174, 52895.225 25/07/14,01:15:19,10,07,1, 12.0,1,1, 18.944, 10549.354, 476.155, 52895.194 25/07/14,01:15:19,11,07,1, 12.0,1,1, 18.944, 10549.317, 476.154, 52895.233 25/07/14,01:15:19,12,07,1, 12.0,1,1, 18.944, 10549.333, 476.140, 52895.251 25/07/14,01:15:19,13,07,1, 12.0,1,1, 18.944, 10549.350, 476.186, 52895.156 25/07/14,01:15:19,14,07,1, 12.0,1,1, 18.944, 10549.325, 476.139, 52895.260 25/07/14,01:15:19,15,07,1, 12.0,1,1, 18.944, 10549.314, 476.138, 52895.280 25/07/14,01:15:19,16,07,1, 12.0,1,1, 18.944, 10549.326, 476.144, 52895.259 25/07/14,01:15:19,17,07,1, 12.0,1,1, 18.944, 10549.313, 476.149, 52895.172 25/07/14,01:15:19,18,07,1, 12.0,1,1, 18.944, 10549.302, 476.149, 52895.219 25/07/14,01:15:19,19,07,1, 12.0,1,1, 18.944, 10549.330, 476.156, 52895.188 25/07/14,01:15:20,00,07,1, 11.9,1,1, 18.944, 10549.324, 476.156, 52895.188 25/07/14,01:15:20,01,07,1, 11.9,1,1, 18.944, 10549.320, 476.148, 52895.209 25/07/14,01:15:20,02,07,1, 11.9,1,1, 18.944, 10549.297, 476.187, 52895.235 25/07/14,01:15:20,03,07,1, 11.9,1,1, 18.944, 10549.289, 476.139, 52895.158 25/07/14,01:15:20,04,07,1, 11.9,1,1, 18.944, 10549.316, 476.167, 52895.389 25/07/14,01:15:20,05,07,1, 11.9,1,1, 18.944, 10549.325, 476.180, 52895.108 25/07/14,01:15:20,06,07,1, 11.9,1,1, 18.944, 10549.281, 476.181, 52895.242 25/07/14,01:15:20,07,07,1, 11.9,1,1, 18.944, 10549.281, 476.160, 52895.192 25/07/14,01:15:20,08,07,1, 11.9,1,1, 18.944, 10549.300, 476.138, 52895.181 25/07/14,01:15:20,09,07,1, 11.9,1,1, 18.944, 10549.279, 476.172, 52895.278 25/07/14,01:15:20,10,07,1, 11.9,1,1, 18.944, 10549.260, 476.157, 52895.234 25/07/14,01:15:20,11,07,1, 11.9,1,1, 18.944, 10549.295, 476.167, 52895.223 25/07/14,01:15:20,12,07,1, 11.9,1,1, 18.944, 10549.255, 476.194, 52895.242 25/07/14,01:15:20,13,07,1, 11.9,1,1, 18.944, 10549.257, 476.167, 52895.245 25/07/14,01:15:20,14,07,1, 11.9,1,1, 18.944, 10549.232, 476.170, 52895.227 25/07/14,01:15:20,15,07,1, 11.9,1,1, 18.944, 10549.269, 476.167, 52895.215 25/07/14,01:15:20,16,07,1, 11.9,1,1, 18.944, 10549.251, 476.154, 52895.191 25/07/14,01:15:20,17,07,1, 11.9,1,1, 18.944, 10549.249, 476.177, 52895.193 25/07/14,01:15:20,18,07,1, 11.9,1,1, 18.944, 10549.236, 476.191, 52895.253 25/07/14,01:15:20,19,07,1, 11.9,1,1, 18.944, 10549.230, 476.186, 52895.206 25/07/14,01:15:21,00,06,1, 11.9,1,1, 18.945, 10549.223, 476.186, 52895.206 25/07/14,01:15:21,01,06,1, 11.9,1,1, 18.945, 10549.213, 476.196, 52895.180 25/07/14,01:15:21,02,06,1, 11.9,1,1, 18.945, 10549.237, 476.176, 52895.237 25/07/14,01:15:21,03,06,1, 11.9,1,1, 18.945, 10549.215, 476.175, 52895.207 25/07/14,01:15:21,04,06,1, 11.9,1,1, 18.945, 10549.211, 476.181, 52895.245 25/07/14,01:15:21,05,06,1, 11.9,1,1, 18.945, 10549.222, 476.174, 52895.206 25/07/14,01:15:21,06,06,1, 11.9,1,1, 18.945, 10549.203, 476.185, 52895.270 25/07/14,01:15:21,07,06,1, 11.9,1,1, 18.945, 10549.223, 476.190, 52895.176 25/07/14,01:15:21,08,06,1, 11.9,1,1, 18.945, 10549.206, 476.186, 52895.229 25/07/14,01:15:21,09,06,1, 11.9,1,1, 18.945, 10549.188, 476.178, 52895.208 25/07/14,01:15:21,10,06,1, 11.9,1,1, 18.945, 10549.211, 476.152, 52895.197 25/07/14,01:15:21,11,06,1, 11.9,1,1, 18.945, 10549.204, 476.168, 52895.238 25/07/14,01:15:21,12,06,1, 11.9,1,1, 18.945, 10549.209, 476.176, 52895.226 25/07/14,01:15:21,13,06,1, 11.9,1,1, 18.945, 10549.185, 476.176, 52895.231 25/07/14,01:15:21,14,06,1, 11.9,1,1, 18.945, 10549.205, 476.181, 52895.187 25/07/14,01:15:21,15,06,1, 11.9,1,1, 18.945, 10549.187, 476.196, 52895.219 25/07/14,01:15:21,16,06,1, 11.9,1,1, 18.945, 10549.168, 476.201, 52895.275 25/07/14,01:15:21,17,06,1, 11.9,1,1, 18.945, 10549.194, 476.190, 52895.271 25/07/14,01:15:21,18,06,1, 11.9,1,1, 18.945, 10549.162, 476.169, 52895.212 25/07/14,01:15:21,19,06,1, 11.9,1,1, 18.945, 10549.168, 476.188, 52895.199 25/07/14,01:15:22,00,06,1, 11.9,1,1, 18.942, 10549.165, 476.188, 52895.199 25/07/14,01:15:22,01,06,1, 11.9,1,1, 18.942, 10549.148, 476.154, 52895.261 25/07/14,01:15:22,02,06,1, 11.9,1,1, 18.942, 10549.149, 476.152, 52895.187 25/07/14,01:15:22,03,06,1, 11.9,1,1, 18.942, 10549.167, 476.168, 52895.238 25/07/14,01:15:22,04,06,1, 11.9,1,1, 18.942, 10549.142, 476.171, 52895.268 25/07/14,01:15:22,05,06,1, 11.9,1,1, 18.942, 10549.120, 476.166, 52895.158 25/07/14,01:15:22,06,06,1, 11.9,1,1, 18.942, 10549.149, 476.176, 52895.192 25/07/14,01:15:22,07,06,1, 11.9,1,1, 18.942, 10549.140, 476.165, 52895.269 25/07/14,01:15:22,08,06,1, 11.9,1,1, 18.942, 10549.146, 476.178, 52895.291 25/07/14,01:15:22,09,06,1, 11.9,1,1, 18.942, 10549.137, 476.179, 52895.288 25/07/14,01:15:22,10,06,1, 11.9,1,1, 18.942, 10549.117, 476.181, 52895.194 25/07/14,01:15:22,11,06,1, 11.9,1,1, 18.942, 10549.136, 476.192, 52895.242 25/07/14,01:15:22,12,06,1, 11.9,1,1, 18.942, 10549.120, 476.185, 52895.225 25/07/14,01:15:22,13,06,1, 11.9,1,1, 18.942, 10549.127, 476.183, 52895.239 25/07/14,01:15:22,14,06,1, 11.9,1,1, 18.942, 10549.115, 476.171, 52895.223 25/07/14,01:15:22,15,06,1, 11.9,1,1, 18.942, 10549.105, 476.167, 52895.254 25/07/14,01:15:22,16,06,1, 11.9,1,1, 18.942, 10549.101, 476.185, 52895.215 25/07/14,01:15:22,17,06,1, 11.9,1,1, 18.942, 10549.125, 476.172, 52895.195 25/07/14,01:15:22,18,06,1, 11.9,1,1, 18.942, 10549.109, 476.180, 52895.199 25/07/14,01:15:22,19,06,1, 11.9,1,1, 18.942, 10549.089, 476.170, 52895.160 25/07/14,01:15:23,00,06,1, 12.0,1,1, 18.945, 10549.082, 476.170, 52895.160 25/07/14,01:15:23,01,06,1, 12.0,1,1, 18.945, 10549.102, 476.192, 52895.242 25/07/14,01:15:23,02,06,1, 12.0,1,1, 18.945, 10549.102, 476.194, 52895.244 25/07/14,01:15:23,03,06,1, 12.0,1,1, 18.945, 10549.101, 476.170, 52895.182 25/07/14,01:15:23,04,06,1, 12.0,1,1, 18.945, 10549.079, 476.174, 52895.189 25/07/14,01:15:23,05,06,1, 12.0,1,1, 18.945, 10549.053, 476.187, 52895.236 25/07/14,01:15:23,06,06,1, 12.0,1,1, 18.945, 10549.078, 476.197, 52895.189 25/07/14,01:15:23,07,06,1, 12.0,1,1, 18.945, 10549.077, 476.197, 52895.231 25/07/14,01:15:23,08,06,1, 12.0,1,1, 18.945, 10549.043, 476.196, 52895.249 25/07/14,01:15:23,09,06,1, 12.0,1,1, 18.945, 10549.066, 476.202, 52895.241 25/07/14,01:15:23,10,06,1, 12.0,1,1, 18.945, 10549.071, 476.201, 52895.247 25/07/14,01:15:23,11,06,1, 12.0,1,1, 18.945, 10549.048, 476.191, 52895.135 25/07/14,01:15:23,12,06,1, 12.0,1,1, 18.945, 10549.035, 476.183, 52895.190 25/07/14,01:15:23,13,06,1, 12.0,1,1, 18.945, 10549.054, 476.191, 52895.159 25/07/14,01:15:23,14,06,1, 12.0,1,1, 18.945, 10549.042, 476.193, 52895.235 25/07/14,01:15:23,15,06,1, 12.0,1,1, 18.945, 10549.047, 476.183, 52895.168 25/07/14,01:15:23,16,06,1, 12.0,1,1, 18.945, 10549.014, 476.198, 52895.239 25/07/14,01:15:23,17,06,1, 12.0,1,1, 18.945, 10549.028, 476.196, 52895.131 25/07/14,01:15:23,18,06,1, 12.0,1,1, 18.945, 10549.032, 476.187, 52895.226 25/07/14,01:15:23,19,06,1, 12.0,1,1, 18.945, 10549.013, 476.199, 52895.209 25/07/14,01:15:24,00,06,1, 11.9,1,1, 18.945, 10549.006, 476.199, 52895.209 25/07/14,01:15:24,01,06,1, 11.9,1,1, 18.945, 10549.043, 476.200, 52895.201 25/07/14,01:15:24,02,06,1, 11.9,1,1, 18.945, 10549.029, 476.196, 52895.162 25/07/14,01:15:24,03,06,1, 11.9,1,1, 18.945, 10548.994, 476.184, 52895.195 25/07/14,01:15:24,04,06,1, 11.9,1,1, 18.945, 10549.003, 476.186, 52895.244 25/07/14,01:15:24,05,06,1, 11.9,1,1, 18.945, 10549.019, 476.171, 52895.214 25/07/14,01:15:24,06,06,1, 11.9,1,1, 18.945, 10549.022, 476.173, 52895.194 25/07/14,01:15:24,07,06,1, 11.9,1,1, 18.945, 10548.998, 476.181, 52895.179 25/07/14,01:15:24,08,06,1, 11.9,1,1, 18.945, 10549.013, 476.196, 52895.175 25/07/14,01:15:24,09,06,1, 11.9,1,1, 18.945, 10549.009, 476.196, 52895.169 25/07/14,01:15:24,10,06,1, 11.9,1,1, 18.945, 10548.986, 476.206, 52895.187 25/07/14,01:15:24,11,06,1, 11.9,1,1, 18.945, 10549.010, 476.176, 52895.181 25/07/14,01:15:24,12,06,1, 11.9,1,1, 18.945, 10548.994, 476.175, 52895.244 25/07/14,01:15:24,13,06,1, 11.9,1,1, 18.945, 10548.972, 476.230, 52895.247 25/07/14,01:15:24,14,06,1, 11.9,1,1, 18.945, 10548.983, 476.217, 52895.229 25/07/14,01:15:24,15,06,1, 11.9,1,1, 18.945, 10548.976, 476.191, 52895.201 25/07/14,01:15:24,16,06,1, 11.9,1,1, 18.945, 10548.974, 476.198, 52895.188 25/07/14,01:15:24,17,06,1, 11.9,1,1, 18.945, 10548.980, 476.192, 52895.188 25/07/14,01:15:24,18,06,1, 11.9,1,1, 18.945, 10548.972, 476.200, 52895.102 25/07/14,01:15:24,19,06,1, 11.9,1,1, 18.945, 10548.964, 476.189, 52895.130 25/07/14,01:15:25,00,06,1, 11.9,1,1, 18.942, 10548.956, 476.189, 52895.130 25/07/14,01:15:25,01,06,1, 11.9,1,1, 18.942, 10548.945, 476.196, 52895.219 25/07/14,01:15:25,02,06,1, 11.9,1,1, 18.942, 10548.933, 476.192, 52895.167 25/07/14,01:15:25,03,06,1, 11.9,1,1, 18.942, 10548.925, 476.181, 52895.164 25/07/14,01:15:25,04,06,1, 11.9,1,1, 18.942, 10548.919, 476.197, 52895.240 25/07/14,01:15:25,05,06,1, 11.9,1,1, 18.942, 10548.909, 476.196, 52895.191 25/07/14,01:15:25,06,06,1, 11.9,1,1, 18.942, 10548.923, 476.225, 52895.177 25/07/14,01:15:25,07,06,1, 11.9,1,1, 18.942, 10548.927, 476.196, 52895.204 25/07/14,01:15:25,08,06,1, 11.9,1,1, 18.942, 10548.890, 476.190, 52895.220 25/07/14,01:15:25,09,06,1, 11.9,1,1, 18.942, 10548.926, 476.224, 52895.213 25/07/14,01:15:25,10,06,1, 11.9,1,1, 18.942, 10548.935, 476.205, 52895.172 25/07/14,01:15:25,11,06,1, 11.9,1,1, 18.942, 10548.905, 476.177, 52895.197 25/07/14,01:15:25,12,06,1, 11.9,1,1, 18.942, 10548.891, 476.194, 52895.200 25/07/14,01:15:25,13,06,1, 11.9,1,1, 18.942, 10548.892, 476.202, 52895.204 25/07/14,01:15:25,14,06,1, 11.9,1,1, 18.942, 10548.896, 476.220, 52895.210 25/07/14,01:15:25,15,06,1, 11.9,1,1, 18.942, 10548.906, 476.194, 52895.216 25/07/14,01:15:25,16,06,1, 11.9,1,1, 18.942, 10548.881, 476.188, 52895.190 25/07/14,01:15:25,17,06,1, 11.9,1,1, 18.942, 10548.901, 476.218, 52895.172 25/07/14,01:15:25,18,06,1, 11.9,1,1, 18.942, 10548.882, 476.203, 52895.235 25/07/14,01:15:25,19,06,1, 11.9,1,1, 18.942, 10548.883, 476.198, 52895.119 25/07/14,01:15:26,00,07,1, 12.0,1,1, 18.942, 10548.881, 476.198, 52895.119 25/07/14,01:15:26,01,07,1, 12.0,1,1, 18.942, 10548.860, 476.207, 52895.179 25/07/14,01:15:26,02,07,1, 12.0,1,1, 18.942, 10548.884, 476.214, 52895.157 25/07/14,01:15:26,03,07,1, 12.0,1,1, 18.942, 10548.881, 476.227, 52895.246 25/07/14,01:15:26,04,07,1, 12.0,1,1, 18.942, 10548.888, 476.200, 52895.246 25/07/14,01:15:26,05,07,1, 12.0,1,1, 18.942, 10548.878, 476.204, 52895.190 25/07/14,01:15:26,06,07,1, 12.0,1,1, 18.942, 10548.893, 476.198, 52895.196 25/07/14,01:15:26,07,07,1, 12.0,1,1, 18.942, 10548.885, 476.190, 52895.244 25/07/14,01:15:26,08,07,1, 12.0,1,1, 18.942, 10548.882, 476.213, 52895.194 25/07/14,01:15:26,09,07,1, 12.0,1,1, 18.942, 10548.874, 476.216, 52895.170 25/07/14,01:15:26,10,07,1, 12.0,1,1, 18.942, 10548.880, 476.208, 52895.208 25/07/14,01:15:26,11,07,1, 12.0,1,1, 18.942, 10548.868, 476.240, 52895.238 25/07/14,01:15:26,12,07,1, 12.0,1,1, 18.942, 10548.876, 476.228, 52895.257 25/07/14,01:15:26,13,07,1, 12.0,1,1, 18.942, 10548.875, 476.214, 52895.185 25/07/14,01:15:26,14,07,1, 12.0,1,1, 18.942, 10548.868, 476.201, 52895.141 25/07/14,01:15:26,15,07,1, 12.0,1,1, 18.942, 10548.861, 476.192, 52895.236 25/07/14,01:15:26,16,07,1, 12.0,1,1, 18.942, 10548.859, 476.199, 52895.140 25/07/14,01:15:26,17,07,1, 12.0,1,1, 18.942, 10548.876, 476.217, 52895.244 25/07/14,01:15:26,18,07,1, 12.0,1,1, 18.942, 10548.855, 476.193, 52895.146 25/07/14,01:15:26,19,07,1, 12.0,1,1, 18.942, 10548.851, 476.195, 52895.173 25/07/14,01:15:27,00,07,1, 12.0,1,1, 18.937, 10548.848, 476.195, 52895.173 25/07/14,01:15:27,01,07,1, 12.0,1,1, 18.937, 10548.870, 476.212, 52895.202 25/07/14,01:15:27,02,07,1, 12.0,1,1, 18.937, 10548.855, 476.183, 52895.184 25/07/14,01:15:27,03,07,1, 12.0,1,1, 18.937, 10548.858, 476.196, 52895.159 25/07/14,01:15:27,04,07,1, 12.0,1,1, 18.937, 10548.862, 476.210, 52895.182 25/07/14,01:15:27,05,07,1, 12.0,1,1, 18.937, 10548.861, 476.197, 52895.166 25/07/14,01:15:27,06,07,1, 12.0,1,1, 18.937, 10548.837, 476.205, 52895.266 25/07/14,01:15:27,07,07,1, 12.0,1,1, 18.937, 10548.853, 476.215, 52895.225 25/07/14,01:15:27,08,07,1, 12.0,1,1, 18.937, 10548.849, 476.234, 52895.187 25/07/14,01:15:27,09,07,1, 12.0,1,1, 18.937, 10548.858, 476.198, 52895.206 25/07/14,01:15:27,10,07,1, 12.0,1,1, 18.937, 10548.860, 476.216, 52895.224 25/07/14,01:15:27,11,07,1, 12.0,1,1, 18.937, 10548.846, 476.225, 52895.144 25/07/14,01:15:27,12,07,1, 12.0,1,1, 18.937, 10548.842, 476.212, 52895.257 25/07/14,01:15:27,13,07,1, 12.0,1,1, 18.937, 10548.844, 476.191, 52895.169 25/07/14,01:15:27,14,07,1, 12.0,1,1, 18.937, 10548.833, 476.215, 52895.152 25/07/14,01:15:27,15,07,1, 12.0,1,1, 18.937, 10548.843, 476.212, 52895.139 25/07/14,01:15:27,16,07,1, 12.0,1,1, 18.937, 10548.842, 476.223, 52895.196 25/07/14,01:15:27,17,07,1, 12.0,1,1, 18.937, 10548.849, 476.223, 52895.176 25/07/14,01:15:27,18,07,1, 12.0,1,1, 18.937, 10548.823, 476.214, 52895.194 25/07/14,01:15:27,19,07,1, 12.0,1,1, 18.937, 10548.840, 476.234, 52895.206 25/07/14,01:15:28,00,05,1, 11.9,1,1, 18.939, 10548.840, 476.234, 52895.206 25/07/14,01:15:28,01,05,1, 11.9,1,1, 18.939, 10548.804, 476.204, 52895.194 25/07/14,01:15:28,02,05,1, 11.9,1,1, 18.939, 10548.831, 476.204, 52895.229 25/07/14,01:15:28,03,05,1, 11.9,1,1, 18.939, 10548.829, 476.242, 52895.132 25/07/14,01:15:28,04,05,1, 11.9,1,1, 18.939, 10548.814, 476.244, 52895.171 25/07/14,01:15:28,05,05,1, 11.9,1,1, 18.939, 10548.828, 476.236, 52895.200 25/07/14,01:15:28,06,05,1, 11.9,1,1, 18.939, 10548.810, 476.226, 52895.188 25/07/14,01:15:28,07,05,1, 11.9,1,1, 18.939, 10548.833, 476.215, 52895.176 25/07/14,01:15:28,08,05,1, 11.9,1,1, 18.939, 10548.832, 476.236, 52895.166 25/07/14,01:15:28,09,05,1, 11.9,1,1, 18.939, 10548.828, 476.199, 52895.193 25/07/14,01:15:28,10,05,1, 11.9,1,1, 18.939, 10548.830, 476.236, 52895.169 25/07/14,01:15:28,11,05,1, 11.9,1,1, 18.939, 10548.835, 476.221, 52895.201 25/07/14,01:15:28,12,05,1, 11.9,1,1, 18.939, 10548.841, 476.205, 52895.161 25/07/14,01:15:28,13,05,1, 11.9,1,1, 18.939, 10548.833, 476.225, 52895.193 25/07/14,01:15:28,14,05,1, 11.9,1,1, 18.939, 10548.828, 476.224, 52895.156 25/07/14,01:15:28,15,05,1, 11.9,1,1, 18.939, 10548.829, 476.197, 52895.176 25/07/14,01:15:28,16,05,1, 11.9,1,1, 18.939, 10548.821, 476.198, 52895.151 25/07/14,01:15:28,17,05,1, 11.9,1,1, 18.939, 10548.813, 476.206, 52895.136 25/07/14,01:15:28,18,05,1, 11.9,1,1, 18.939, 10548.807, 476.220, 52895.134 25/07/14,01:15:28,19,05,1, 11.9,1,1, 18.939, 10548.826, 476.192, 52895.112 25/07/14,01:15:29,00,07,1, 12.0,1,1, 18.941, 10548.823, 476.192, 52895.112 25/07/14,01:15:29,01,07,1, 12.0,1,1, 18.941, 10548.815, 476.189, 52895.161 25/07/14,01:15:29,02,07,1, 12.0,1,1, 18.941, 10548.835, 476.189, 52895.128 25/07/14,01:15:29,03,07,1, 12.0,1,1, 18.941, 10548.789, 476.207, 52895.165 25/07/14,01:15:29,04,07,1, 12.0,1,1, 18.941, 10548.837, 476.207, 52895.139 25/07/14,01:15:29,05,07,1, 12.0,1,1, 18.941, 10548.812, 476.223, 52895.183 25/07/14,01:15:29,06,07,1, 12.0,1,1, 18.941, 10548.795, 476.188, 52895.110 25/07/14,01:15:29,07,07,1, 12.0,1,1, 18.941, 10548.799, 476.231, 52895.150 25/07/14,01:15:29,08,07,1, 12.0,1,1, 18.941, 10548.818, 476.241, 52895.105 25/07/14,01:15:29,09,07,1, 12.0,1,1, 18.941, 10548.800, 476.268, 52895.132 25/07/14,01:15:29,10,07,1, 12.0,1,1, 18.941, 10548.797, 476.213, 52895.089 25/07/14,01:15:29,11,07,1, 12.0,1,1, 18.941, 10548.828, 476.236, 52895.122 25/07/14,01:15:29,12,07,1, 12.0,1,1, 18.941, 10548.835, 476.234, 52895.221 25/07/14,01:15:29,13,07,1, 12.0,1,1, 18.941, 10548.805, 476.209, 52895.197 25/07/14,01:15:29,14,07,1, 12.0,1,1, 18.941, 10548.827, 476.230, 52895.181 25/07/14,01:15:29,15,07,1, 12.0,1,1, 18.941, 10548.821, 476.232, 52895.149 25/07/14,01:15:29,16,07,1, 12.0,1,1, 18.941, 10548.817, 476.238, 52895.194 25/07/14,01:15:29,17,07,1, 12.0,1,1, 18.941, 10548.854, 476.213, 52895.110 25/07/14,01:15:29,18,07,1, 12.0,1,1, 18.941, 10548.869, 476.223, 52895.128 25/07/14,01:15:29,19,07,1, 12.0,1,1, 18.941, 10548.843, 476.236, 52895.130 25/07/14,01:15:30,00,07,1, 11.9,1,1, 18.940, 10548.840, 476.236, 52895.130 25/07/14,01:15:30,01,07,1, 11.9,1,1, 18.940, 10548.812, 476.229, 52895.132 25/07/14,01:15:30,02,07,1, 11.9,1,1, 18.940, 10548.836, 476.237, 52895.129 25/07/14,01:15:30,03,07,1, 11.9,1,1, 18.940, 10548.829, 476.230, 52895.102 25/07/14,01:15:30,04,07,1, 11.9,1,1, 18.940, 10548.828, 476.222, 52895.152 25/07/14,01:15:30,05,07,1, 11.9,1,1, 18.940, 10548.842, 476.231, 52895.143 25/07/14,01:15:30,06,07,1, 11.9,1,1, 18.940, 10548.827, 476.233, 52895.136 25/07/14,01:15:30,07,07,1, 11.9,1,1, 18.940, 10548.849, 476.213, 52895.090 25/07/14,01:15:30,08,07,1, 11.9,1,1, 18.940, 10548.825, 476.251, 52895.069 25/07/14,01:15:30,09,07,1, 11.9,1,1, 18.940, 10548.827, 476.237, 52895.088 25/07/14,01:15:30,10,07,1, 11.9,1,1, 18.940, 10548.795, 476.264, 52895.358 25/07/14,01:15:30,11,07,1, 11.9,1,1, 18.940, 10548.858, 476.246, 52895.153 25/07/14,01:15:30,12,07,1, 11.9,1,1, 18.940, 10548.836, 476.220, 52895.197 25/07/14,01:15:30,13,07,1, 11.9,1,1, 18.940, 10548.850, 476.261, 52895.184 25/07/14,01:15:30,14,07,1, 11.9,1,1, 18.940, 10548.837, 476.234, 52895.119 25/07/14,01:15:30,15,07,1, 11.9,1,1, 18.940, 10548.865, 476.244, 52895.165 25/07/14,01:15:30,16,07,1, 11.9,1,1, 18.940, 10548.839, 476.238, 52895.142 25/07/14,01:15:30,17,07,1, 11.9,1,1, 18.940, 10548.860, 476.221, 52895.135 25/07/14,01:15:30,18,07,1, 11.9,1,1, 18.940, 10548.859, 476.234, 52895.155 25/07/14,01:15:30,19,07,1, 11.9,1,1, 18.940, 10548.850, 476.214, 52895.073 25/07/14,01:15:31,00,06,1, 11.9,1,1, 18.942, 10548.848, 476.214, 52895.073 25/07/14,01:15:31,01,06,1, 11.9,1,1, 18.942, 10548.847, 476.245, 52895.188 25/07/14,01:15:31,02,06,1, 11.9,1,1, 18.942, 10548.848, 476.243, 52895.107 25/07/14,01:15:31,03,06,1, 11.9,1,1, 18.942, 10548.846, 476.238, 52895.081 25/07/14,01:15:31,04,06,1, 11.9,1,1, 18.942, 10548.833, 476.214, 52895.130 25/07/14,01:15:31,05,06,1, 11.9,1,1, 18.942, 10548.844, 476.228, 52895.085 25/07/14,01:15:31,06,06,1, 11.9,1,1, 18.942, 10548.838, 476.246, 52895.159 25/07/14,01:15:31,07,06,1, 11.9,1,1, 18.942, 10548.830, 476.223, 52895.166 25/07/14,01:15:31,08,06,1, 11.9,1,1, 18.942, 10548.874, 476.262, 52895.102 25/07/14,01:15:31,09,06,1, 11.9,1,1, 18.942, 10548.850, 476.242, 52895.121 25/07/14,01:15:31,10,06,1, 11.9,1,1, 18.942, 10548.822, 476.222, 52895.091 25/07/14,01:15:31,11,06,1, 11.9,1,1, 18.942, 10548.843, 476.247, 52895.107 25/07/14,01:15:31,12,06,1, 11.9,1,1, 18.942, 10548.852, 476.255, 52895.119 25/07/14,01:15:31,13,06,1, 11.9,1,1, 18.942, 10548.859, 476.235, 52895.112 25/07/14,01:15:31,14,06,1, 11.9,1,1, 18.942, 10548.861, 476.253, 52895.080 25/07/14,01:15:31,15,06,1, 11.9,1,1, 18.942, 10548.857, 476.264, 52895.113 25/07/14,01:15:31,16,06,1, 11.9,1,1, 18.942, 10548.857, 476.253, 52895.117 25/07/14,01:15:31,17,06,1, 11.9,1,1, 18.942, 10548.847, 476.271, 52895.063 25/07/14,01:15:31,18,06,1, 11.9,1,1, 18.942, 10548.869, 476.251, 52895.132 25/07/14,01:15:31,19,06,1, 11.9,1,1, 18.942, 10548.865, 476.237, 52895.122 25/07/14,01:15:32,00,07,1, 11.9,1,1, 18.943, 10548.865, 476.237, 52895.122 25/07/14,01:15:32,01,07,1, 11.9,1,1, 18.943, 10548.857, 476.244, 52895.135 25/07/14,01:15:32,02,07,1, 11.9,1,1, 18.943, 10548.879, 476.248, 52895.080 25/07/14,01:15:32,03,07,1, 11.9,1,1, 18.943, 10548.889, 476.229, 52895.075 25/07/14,01:15:32,04,07,1, 11.9,1,1, 18.943, 10548.872, 476.236, 52895.068 25/07/14,01:15:32,05,07,1, 11.9,1,1, 18.943, 10548.875, 476.225, 52895.022 25/07/14,01:15:32,06,07,1, 11.9,1,1, 18.943, 10548.884, 476.241, 52895.122 25/07/14,01:15:32,07,07,1, 11.9,1,1, 18.943, 10548.890, 476.234, 52895.088 25/07/14,01:15:32,08,07,1, 11.9,1,1, 18.943, 10548.863, 476.226, 52895.130 25/07/14,01:15:32,09,07,1, 11.9,1,1, 18.943, 10548.856, 476.227, 52895.069 25/07/14,01:15:32,10,07,1, 11.9,1,1, 18.943, 10548.889, 476.250, 52895.104 25/07/14,01:15:32,11,07,1, 11.9,1,1, 18.943, 10548.883, 476.273, 52895.151 25/07/14,01:15:32,12,07,1, 11.9,1,1, 18.943, 10548.872, 476.241, 52895.087 25/07/14,01:15:32,13,07,1, 11.9,1,1, 18.943, 10548.871, 476.219, 52895.095 25/07/14,01:15:32,14,07,1, 11.9,1,1, 18.943, 10548.865, 476.208, 52895.014 25/07/14,01:15:32,15,07,1, 11.9,1,1, 18.943, 10548.907, 476.251, 52895.044 25/07/14,01:15:32,16,07,1, 11.9,1,1, 18.943, 10548.875, 476.224, 52895.081 25/07/14,01:15:32,17,07,1, 11.9,1,1, 18.943, 10548.888, 476.248, 52895.049 25/07/14,01:15:32,18,07,1, 11.9,1,1, 18.943, 10548.916, 476.238, 52895.085 25/07/14,01:15:32,19,07,1, 11.9,1,1, 18.943, 10548.889, 476.232, 52895.059 25/07/14,01:15:33,00,08,1, 12.0,1,1, 18.938, 10548.881, 476.232, 52895.059 25/07/14,01:15:33,01,08,1, 12.0,1,1, 18.938, 10548.915, 476.271, 52895.103 25/07/14,01:15:33,02,08,1, 12.0,1,1, 18.938, 10548.882, 476.265, 52895.016 25/07/14,01:15:33,03,08,1, 12.0,1,1, 18.938, 10548.902, 476.279, 52895.030 25/07/14,01:15:33,04,08,1, 12.0,1,1, 18.938, 10548.886, 476.241, 52895.068 25/07/14,01:15:33,05,08,1, 12.0,1,1, 18.938, 10548.905, 476.259, 52895.129 25/07/14,01:15:33,06,08,1, 12.0,1,1, 18.938, 10548.919, 476.247, 52895.089 25/07/14,01:15:33,07,08,1, 12.0,1,1, 18.938, 10548.916, 476.257, 52895.064 25/07/14,01:15:33,08,08,1, 12.0,1,1, 18.938, 10548.902, 476.269, 52895.115 25/07/14,01:15:33,09,08,1, 12.0,1,1, 18.938, 10548.911, 476.247, 52895.064 25/07/14,01:15:33,10,08,1, 12.0,1,1, 18.938, 10548.904, 476.250, 52895.067 25/07/14,01:15:33,11,08,1, 12.0,1,1, 18.938, 10548.899, 476.262, 52895.042 25/07/14,01:15:33,12,08,1, 12.0,1,1, 18.938, 10548.921, 476.274, 52895.151 25/07/14,01:15:33,13,08,1, 12.0,1,1, 18.938, 10548.915, 476.264, 52895.108 25/07/14,01:15:33,14,08,1, 12.0,1,1, 18.938, 10548.926, 476.262, 52895.123 25/07/14,01:15:33,15,08,1, 12.0,1,1, 18.938, 10548.939, 476.252, 52895.040 25/07/14,01:15:33,16,08,1, 12.0,1,1, 18.938, 10548.922, 476.269, 52895.068 25/07/14,01:15:33,17,08,1, 12.0,1,1, 18.938, 10548.942, 476.270, 52895.033 25/07/14,01:15:33,18,08,1, 12.0,1,1, 18.938, 10548.919, 476.256, 52895.011 25/07/14,01:15:33,19,08,1, 12.0,1,1, 18.938, 10548.937, 476.245, 52895.084 25/07/14,01:15:34,00,08,1, 12.0,1,1, 18.934, 10548.931, 476.245, 52895.084 25/07/14,01:15:34,01,08,1, 12.0,1,1, 18.934, 10548.925, 476.261, 52895.122 25/07/14,01:15:34,02,08,1, 12.0,1,1, 18.934, 10548.947, 476.251, 52895.084 25/07/14,01:15:34,03,08,1, 12.0,1,1, 18.934, 10548.924, 476.250, 52895.029 25/07/14,01:15:34,04,08,1, 12.0,1,1, 18.934, 10548.942, 476.258, 52895.058 25/07/14,01:15:34,05,08,1, 12.0,1,1, 18.934, 10548.950, 476.256, 52895.002 25/07/14,01:15:34,06,08,1, 12.0,1,1, 18.934, 10548.955, 476.289, 52895.089 25/07/14,01:15:34,07,08,1, 12.0,1,1, 18.934, 10548.948, 476.253, 52895.004 25/07/14,01:15:34,08,08,1, 12.0,1,1, 18.934, 10548.936, 476.225, 52894.978 25/07/14,01:15:34,09,08,1, 12.0,1,1, 18.934, 10548.944, 476.268, 52895.062 25/07/14,01:15:34,10,08,1, 12.0,1,1, 18.934, 10548.950, 476.248, 52895.026 25/07/14,01:15:34,11,08,1, 12.0,1,1, 18.934, 10548.931, 476.252, 52895.052 25/07/14,01:15:34,12,08,1, 12.0,1,1, 18.934, 10548.948, 476.246, 52895.063 25/07/14,01:15:34,13,08,1, 12.0,1,1, 18.934, 10548.940, 476.224, 52895.024 25/07/14,01:15:34,14,08,1, 12.0,1,1, 18.934, 10548.954, 476.258, 52895.104 25/07/14,01:15:34,15,08,1, 12.0,1,1, 18.934, 10548.963, 476.252, 52895.024 25/07/14,01:15:34,16,08,1, 12.0,1,1, 18.934, 10548.968, 476.269, 52895.067 25/07/14,01:15:34,17,08,1, 12.0,1,1, 18.934, 10548.998, 476.253, 52894.980 25/07/14,01:15:34,18,08,1, 12.0,1,1, 18.934, 10548.986, 476.266, 52895.027 25/07/14,01:15:34,19,08,1, 12.0,1,1, 18.934, 10548.964, 476.260, 52895.076 25/07/14,01:15:35,00,09,1, 11.9,1,1, 18.937, 10548.956, 476.260, 52895.076 25/07/14,01:15:35,01,09,1, 11.9,1,1, 18.937, 10548.997, 476.257, 52895.009 25/07/14,01:15:35,02,09,1, 11.9,1,1, 18.937, 10548.964, 476.254, 52895.002 25/07/14,01:15:35,03,09,1, 11.9,1,1, 18.937, 10548.988, 476.258, 52895.072 25/07/14,01:15:35,04,09,1, 11.9,1,1, 18.937, 10548.990, 476.252, 52895.044 25/07/14,01:15:35,05,09,1, 11.9,1,1, 18.937, 10548.997, 476.240, 52894.998 25/07/14,01:15:35,06,09,1, 11.9,1,1, 18.937, 10549.003, 476.248, 52894.955 25/07/14,01:15:35,07,09,1, 11.9,1,1, 18.937, 10549.029, 476.237, 52895.072 25/07/14,01:15:35,08,09,1, 11.9,1,1, 18.937, 10549.016, 476.250, 52895.041 25/07/14,01:15:35,09,09,1, 11.9,1,1, 18.937, 10549.026, 476.257, 52894.987 25/07/14,01:15:35,10,09,1, 11.9,1,1, 18.937, 10549.015, 476.265, 52895.011 25/07/14,01:15:35,11,09,1, 11.9,1,1, 18.937, 10549.007, 476.240, 52895.005 25/07/14,01:15:35,12,09,1, 11.9,1,1, 18.937, 10549.034, 476.246, 52895.017 25/07/14,01:15:35,13,09,1, 11.9,1,1, 18.937, 10549.019, 476.245, 52895.047 25/07/14,01:15:35,14,09,1, 11.9,1,1, 18.937, 10549.008, 476.246, 52895.098 25/07/14,01:15:35,15,09,1, 11.9,1,1, 18.937, 10549.017, 476.259, 52895.038 25/07/14,01:15:35,16,09,1, 11.9,1,1, 18.937, 10549.016, 476.251, 52895.028 25/07/14,01:15:35,17,09,1, 11.9,1,1, 18.937, 10549.044, 476.236, 52895.051 25/07/14,01:15:35,18,09,1, 11.9,1,1, 18.937, 10549.020, 476.255, 52895.040 25/07/14,01:15:35,19,09,1, 11.9,1,1, 18.937, 10549.050, 476.239, 52895.057 25/07/14,01:15:36,00,09,1, 11.9,1,1, 18.938, 10549.048, 476.239, 52895.057 25/07/14,01:15:36,01,09,1, 11.9,1,1, 18.938, 10549.067, 476.252, 52895.022 25/07/14,01:15:36,02,09,1, 11.9,1,1, 18.938, 10549.061, 476.247, 52895.102 25/07/14,01:15:36,03,09,1, 11.9,1,1, 18.938, 10549.066, 476.255, 52895.002 25/07/14,01:15:36,04,09,1, 11.9,1,1, 18.938, 10549.071, 476.249, 52895.081 25/07/14,01:15:36,05,09,1, 11.9,1,1, 18.938, 10549.075, 476.267, 52895.030 25/07/14,01:15:36,06,09,1, 11.9,1,1, 18.938, 10549.075, 476.251, 52894.960 25/07/14,01:15:36,07,09,1, 11.9,1,1, 18.938, 10549.038, 476.245, 52895.041 25/07/14,01:15:36,08,09,1, 11.9,1,1, 18.938, 10549.075, 476.254, 52895.016 25/07/14,01:15:36,09,09,1, 11.9,1,1, 18.938, 10549.083, 476.252, 52895.047 25/07/14,01:15:36,10,09,1, 11.9,1,1, 18.938, 10549.090, 476.245, 52895.058 25/07/14,01:15:36,11,09,1, 11.9,1,1, 18.938, 10549.084, 476.239, 52895.073 25/07/14,01:15:36,12,09,1, 11.9,1,1, 18.938, 10549.112, 476.227, 52895.048 25/07/14,01:15:36,13,09,1, 11.9,1,1, 18.938, 10549.074, 476.225, 52895.048 25/07/14,01:15:36,14,09,1, 11.9,1,1, 18.938, 10549.085, 476.217, 52894.997 25/07/14,01:15:36,15,09,1, 11.9,1,1, 18.938, 10549.102, 476.218, 52894.985 25/07/14,01:15:36,16,09,1, 11.9,1,1, 18.938, 10549.099, 476.226, 52894.920 25/07/14,01:15:36,17,09,1, 11.9,1,1, 18.938, 10549.085, 476.232, 52894.984 25/07/14,01:15:36,18,09,1, 11.9,1,1, 18.938, 10549.080, 476.222, 52895.015 25/07/14,01:15:36,19,09,1, 11.9,1,1, 18.938, 10549.101, 476.234, 52894.940 25/07/14,01:15:37,00,08,1, 11.8,1,1, 18.939, 10549.098, 476.234, 52894.940 25/07/14,01:15:37,01,08,1, 11.8,1,1, 18.939, 10549.105, 476.241, 52895.017 25/07/14,01:15:37,02,08,1, 11.8,1,1, 18.939, 10549.093, 476.233, 52894.959 25/07/14,01:15:37,03,08,1, 11.8,1,1, 18.939, 10549.106, 476.227, 52894.958 25/07/14,01:15:37,04,08,1, 11.8,1,1, 18.939, 10549.121, 476.222, 52894.959 25/07/14,01:15:37,05,08,1, 11.8,1,1, 18.939, 10549.100, 476.230, 52895.010 25/07/14,01:15:37,06,08,1, 11.8,1,1, 18.939, 10549.118, 476.232, 52895.023 25/07/14,01:15:37,07,08,1, 11.8,1,1, 18.939, 10549.109, 476.224, 52894.954 25/07/14,01:15:37,08,08,1, 11.8,1,1, 18.939, 10549.105, 476.213, 52894.996 25/07/14,01:15:37,09,08,1, 11.8,1,1, 18.939, 10549.108, 476.236, 52895.028 25/07/14,01:15:37,10,08,1, 11.8,1,1, 18.939, 10549.108, 476.242, 52895.028 25/07/14,01:15:37,11,08,1, 11.8,1,1, 18.939, 10549.099, 476.238, 52895.022 25/07/14,01:15:37,12,08,1, 11.8,1,1, 18.939, 10549.096, 476.245, 52894.998 25/07/14,01:15:37,13,08,1, 11.8,1,1, 18.939, 10549.105, 476.219, 52894.982 25/07/14,01:15:37,14,08,1, 11.8,1,1, 18.939, 10549.127, 476.213, 52894.996 25/07/14,01:15:37,15,08,1, 11.8,1,1, 18.939, 10549.142, 476.233, 52894.985 25/07/14,01:15:37,16,08,1, 11.8,1,1, 18.939, 10549.128, 476.229, 52895.025 25/07/14,01:15:37,17,08,1, 11.8,1,1, 18.939, 10549.133, 476.246, 52894.949 25/07/14,01:15:37,18,08,1, 11.8,1,1, 18.939, 10549.132, 476.237, 52895.008 25/07/14,01:15:37,19,08,1, 11.8,1,1, 18.939, 10549.152, 476.220, 52894.921 25/07/14,01:15:38,00,08,1, 11.9,1,1, 18.935, 10549.148, 476.220, 52894.921 25/07/14,01:15:38,01,08,1, 11.9,1,1, 18.935, 10549.150, 476.237, 52894.964 25/07/14,01:15:38,02,08,1, 11.9,1,1, 18.935, 10549.154, 476.230, 52894.940 25/07/14,01:15:38,03,08,1, 11.9,1,1, 18.935, 10549.172, 476.232, 52894.993 25/07/14,01:15:38,04,08,1, 11.9,1,1, 18.935, 10549.178, 476.214, 52894.965 25/07/14,01:15:38,05,08,1, 11.9,1,1, 18.935, 10549.149, 476.251, 52894.968 25/07/14,01:15:38,06,08,1, 11.9,1,1, 18.935, 10549.165, 476.252, 52894.976 25/07/14,01:15:38,07,08,1, 11.9,1,1, 18.935, 10549.158, 476.233, 52894.954 25/07/14,01:15:38,08,08,1, 11.9,1,1, 18.935, 10549.188, 476.213, 52894.918 25/07/14,01:15:38,09,08,1, 11.9,1,1, 18.935, 10549.184, 476.230, 52895.044 25/07/14,01:15:38,10,08,1, 11.9,1,1, 18.935, 10549.171, 476.234, 52894.966 25/07/14,01:15:38,11,08,1, 11.9,1,1, 18.935, 10549.159, 476.242, 52894.934 25/07/14,01:15:38,12,08,1, 11.9,1,1, 18.935, 10549.181, 476.236, 52894.977 25/07/14,01:15:38,13,08,1, 11.9,1,1, 18.935, 10549.159, 476.238, 52895.042 25/07/14,01:15:38,14,08,1, 11.9,1,1, 18.935, 10549.168, 476.216, 52895.061 25/07/14,01:15:38,15,08,1, 11.9,1,1, 18.935, 10549.208, 476.236, 52895.047 25/07/14,01:15:38,16,08,1, 11.9,1,1, 18.935, 10549.211, 476.229, 52895.011 25/07/14,01:15:38,17,08,1, 11.9,1,1, 18.935, 10549.171, 476.241, 52894.993 25/07/14,01:15:38,18,08,1, 11.9,1,1, 18.935, 10549.188, 476.232, 52894.919 25/07/14,01:15:38,19,08,1, 11.9,1,1, 18.935, 10549.197, 476.231, 52894.932 25/07/14,01:15:39,00,08,1, 11.9,1,1, 18.936, 10549.190, 476.231, 52894.932 25/07/14,01:15:39,01,08,1, 11.9,1,1, 18.936, 10549.204, 476.227, 52894.991 25/07/14,01:15:39,02,08,1, 11.9,1,1, 18.936, 10549.181, 476.236, 52895.006 25/07/14,01:15:39,03,08,1, 11.9,1,1, 18.936, 10549.194, 476.240, 52894.970 25/07/14,01:15:39,04,08,1, 11.9,1,1, 18.936, 10549.229, 476.232, 52894.983 25/07/14,01:15:39,05,08,1, 11.9,1,1, 18.936, 10549.221, 476.214, 52894.983 25/07/14,01:15:39,06,08,1, 11.9,1,1, 18.936, 10549.207, 476.241, 52894.891 25/07/14,01:15:39,07,08,1, 11.9,1,1, 18.936, 10549.219, 476.216, 52894.998 25/07/14,01:15:39,08,08,1, 11.9,1,1, 18.936, 10549.202, 476.220, 52894.921 25/07/14,01:15:39,09,08,1, 11.9,1,1, 18.936, 10549.229, 476.223, 52894.925 25/07/14,01:15:39,10,08,1, 11.9,1,1, 18.936, 10549.241, 476.220, 52894.962 25/07/14,01:15:39,11,08,1, 11.9,1,1, 18.936, 10549.255, 476.218, 52894.928 25/07/14,01:15:39,12,08,1, 11.9,1,1, 18.936, 10549.250, 476.215, 52894.925 25/07/14,01:15:39,13,08,1, 11.9,1,1, 18.936, 10549.221, 476.198, 52894.984 25/07/14,01:15:39,14,08,1, 11.9,1,1, 18.936, 10549.222, 476.211, 52894.947 25/07/14,01:15:39,15,08,1, 11.9,1,1, 18.936, 10549.245, 476.208, 52895.039 25/07/14,01:15:39,16,08,1, 11.9,1,1, 18.936, 10549.251, 476.216, 52894.931 25/07/14,01:15:39,17,08,1, 11.9,1,1, 18.936, 10549.227, 476.217, 52894.950 25/07/14,01:15:39,18,08,1, 11.9,1,1, 18.936, 10549.273, 476.219, 52894.938 25/07/14,01:15:39,19,08,1, 11.9,1,1, 18.936, 10549.261, 476.219, 52895.025 25/07/14,01:15:40,00,08,1, 11.9,1,1, 18.936, 10549.257, 476.219, 52895.025 25/07/14,01:15:40,01,08,1, 11.9,1,1, 18.936, 10549.272, 476.209, 52894.980 25/07/14,01:15:40,02,08,1, 11.9,1,1, 18.936, 10549.265, 476.204, 52894.963 25/07/14,01:15:40,03,08,1, 11.9,1,1, 18.936, 10549.273, 476.223, 52894.949 25/07/14,01:15:40,04,08,1, 11.9,1,1, 18.936, 10549.294, 476.217, 52894.933 25/07/14,01:15:40,05,08,1, 11.9,1,1, 18.936, 10549.293, 476.221, 52894.917 25/07/14,01:15:40,06,08,1, 11.9,1,1, 18.936, 10549.294, 476.196, 52894.979 25/07/14,01:15:40,07,08,1, 11.9,1,1, 18.936, 10549.256, 476.208, 52894.940 25/07/14,01:15:40,08,08,1, 11.9,1,1, 18.936, 10549.260, 476.211, 52894.937 25/07/14,01:15:40,09,08,1, 11.9,1,1, 18.936, 10549.263, 476.194, 52895.033 25/07/14,01:15:40,10,08,1, 11.9,1,1, 18.936, 10549.274, 476.204, 52894.952 25/07/14,01:15:40,11,08,1, 11.9,1,1, 18.936, 10549.283, 476.195, 52895.003 25/07/14,01:15:40,12,08,1, 11.9,1,1, 18.936, 10549.269, 476.218, 52894.930 25/07/14,01:15:40,13,08,1, 11.9,1,1, 18.936, 10549.287, 476.213, 52894.972 25/07/14,01:15:40,14,08,1, 11.9,1,1, 18.936, 10549.327, 476.214, 52894.930 25/07/14,01:15:40,15,08,1, 11.9,1,1, 18.936, 10549.293, 476.192, 52894.948 25/07/14,01:15:40,16,08,1, 11.9,1,1, 18.936, 10549.304, 476.210, 52894.950 25/07/14,01:15:40,17,08,1, 11.9,1,1, 18.936, 10549.300, 476.227, 52894.946 25/07/14,01:15:40,18,08,1, 11.9,1,1, 18.936, 10549.316, 476.211, 52894.992 25/07/14,01:15:40,19,08,1, 11.9,1,1, 18.936, 10549.326, 476.195, 52894.980 25/07/14,01:15:41,00,09,1, 12.0,1,1, 18.939, 10549.324, 476.195, 52894.980 25/07/14,01:15:41,01,09,1, 12.0,1,1, 18.939, 10549.328, 476.216, 52894.970 25/07/14,01:15:41,02,09,1, 12.0,1,1, 18.939, 10549.295, 476.176, 52894.808 25/07/14,01:15:41,03,09,1, 12.0,1,1, 18.939, 10549.336, 476.201, 52894.943 25/07/14,01:15:41,04,09,1, 12.0,1,1, 18.939, 10549.364, 476.213, 52894.847 25/07/14,01:15:41,05,09,1, 12.0,1,1, 18.939, 10549.337, 476.188, 52894.873 25/07/14,01:15:41,06,09,1, 12.0,1,1, 18.939, 10549.343, 476.189, 52894.917 25/07/14,01:15:41,07,09,1, 12.0,1,1, 18.939, 10549.326, 476.195, 52894.917 25/07/14,01:15:41,08,09,1, 12.0,1,1, 18.939, 10549.319, 476.164, 52894.874 25/07/14,01:15:41,09,09,1, 12.0,1,1, 18.939, 10549.326, 476.175, 52894.930 25/07/14,01:15:41,10,09,1, 12.0,1,1, 18.939, 10549.331, 476.179, 52894.941 25/07/14,01:15:41,11,09,1, 12.0,1,1, 18.939, 10549.305, 476.182, 52894.865 25/07/14,01:15:41,12,09,1, 12.0,1,1, 18.939, 10549.339, 476.160, 52894.919 25/07/14,01:15:41,13,09,1, 12.0,1,1, 18.939, 10549.338, 476.163, 52894.937 25/07/14,01:15:41,14,09,1, 12.0,1,1, 18.939, 10549.329, 476.175, 52894.968 25/07/14,01:15:41,15,09,1, 12.0,1,1, 18.939, 10549.326, 476.178, 52894.960 25/07/14,01:15:41,16,09,1, 12.0,1,1, 18.939, 10549.332, 476.189, 52894.887 25/07/14,01:15:41,17,09,1, 12.0,1,1, 18.939, 10549.336, 476.192, 52894.865 25/07/14,01:15:41,18,09,1, 12.0,1,1, 18.939, 10549.349, 476.185, 52894.989 25/07/14,01:15:41,19,09,1, 12.0,1,1, 18.939, 10549.353, 476.192, 52894.913 25/07/14,01:15:42,00,09,1, 12.0,1,1, 18.935, 10549.349, 476.192, 52894.913 25/07/14,01:15:42,01,09,1, 12.0,1,1, 18.935, 10549.348, 476.170, 52894.883 25/07/14,01:15:42,02,09,1, 12.0,1,1, 18.935, 10549.378, 476.181, 52894.853 25/07/14,01:15:42,03,09,1, 12.0,1,1, 18.935, 10549.370, 476.156, 52894.862 25/07/14,01:15:42,04,09,1, 12.0,1,1, 18.935, 10549.385, 476.155, 52894.862 25/07/14,01:15:42,05,09,1, 12.0,1,1, 18.935, 10549.359, 476.189, 52894.919 25/07/14,01:15:42,06,09,1, 12.0,1,1, 18.935, 10549.370, 476.206, 52894.940 25/07/14,01:15:42,07,09,1, 12.0,1,1, 18.935, 10549.370, 476.184, 52894.928 25/07/14,01:15:42,08,09,1, 12.0,1,1, 18.935, 10549.379, 476.181, 52894.867 25/07/14,01:15:42,09,09,1, 12.0,1,1, 18.935, 10549.406, 476.167, 52894.878 25/07/14,01:15:42,10,09,1, 12.0,1,1, 18.935, 10549.381, 476.178, 52894.887 25/07/14,01:15:42,11,09,1, 12.0,1,1, 18.935, 10549.389, 476.182, 52894.953 25/07/14,01:15:42,12,09,1, 12.0,1,1, 18.935, 10549.392, 476.164, 52894.878 25/07/14,01:15:42,13,09,1, 12.0,1,1, 18.935, 10549.380, 476.177, 52894.876 25/07/14,01:15:42,14,09,1, 12.0,1,1, 18.935, 10549.422, 476.135, 52894.918 25/07/14,01:15:42,15,09,1, 12.0,1,1, 18.935, 10549.391, 476.162, 52894.884 25/07/14,01:15:42,16,09,1, 12.0,1,1, 18.935, 10549.415, 476.177, 52894.962 25/07/14,01:15:42,17,09,1, 12.0,1,1, 18.935, 10549.416, 476.161, 52894.908 25/07/14,01:15:42,18,09,1, 12.0,1,1, 18.935, 10549.390, 476.177, 52894.855 25/07/14,01:15:42,19,09,1, 12.0,1,1, 18.935, 10549.401, 476.146, 52894.874 25/07/14,01:15:43,00,09,1, 11.9,1,1, 18.937, 10549.399, 476.146, 52894.874 25/07/14,01:15:43,01,09,1, 11.9,1,1, 18.937, 10549.413, 476.173, 52894.934 25/07/14,01:15:43,02,09,1, 11.9,1,1, 18.937, 10549.409, 476.176, 52894.889 25/07/14,01:15:43,03,09,1, 11.9,1,1, 18.937, 10549.401, 476.178, 52894.924 25/07/14,01:15:43,04,09,1, 11.9,1,1, 18.937, 10549.418, 476.154, 52894.839 25/07/14,01:15:43,05,09,1, 11.9,1,1, 18.937, 10549.414, 476.153, 52894.895 25/07/14,01:15:43,06,09,1, 11.9,1,1, 18.937, 10549.435, 476.162, 52894.886 25/07/14,01:15:43,07,09,1, 11.9,1,1, 18.937, 10549.454, 476.162, 52894.806 25/07/14,01:15:43,08,09,1, 11.9,1,1, 18.937, 10549.427, 476.158, 52894.910 25/07/14,01:15:43,09,09,1, 11.9,1,1, 18.937, 10549.445, 476.150, 52894.943 25/07/14,01:15:43,10,09,1, 11.9,1,1, 18.937, 10549.427, 476.168, 52894.904 25/07/14,01:15:43,11,09,1, 11.9,1,1, 18.937, 10549.439, 476.153, 52894.915 25/07/14,01:15:43,12,09,1, 11.9,1,1, 18.937, 10549.459, 476.147, 52894.883 25/07/14,01:15:43,13,09,1, 11.9,1,1, 18.937, 10549.438, 476.138, 52894.848 25/07/14,01:15:43,14,09,1, 11.9,1,1, 18.937, 10549.441, 476.152, 52894.902 25/07/14,01:15:43,15,09,1, 11.9,1,1, 18.937, 10549.452, 476.150, 52894.859 25/07/14,01:15:43,16,09,1, 11.9,1,1, 18.937, 10549.455, 476.139, 52894.856 25/07/14,01:15:43,17,09,1, 11.9,1,1, 18.937, 10549.488, 476.164, 52894.893 25/07/14,01:15:43,18,09,1, 11.9,1,1, 18.937, 10549.470, 476.164, 52894.887 25/07/14,01:15:43,19,09,1, 11.9,1,1, 18.937, 10549.436, 476.172, 52894.893 25/07/14,01:15:44,00,08,1, 12.0,1,1, 18.939, 10549.432, 476.172, 52894.893 25/07/14,01:15:44,01,08,1, 12.0,1,1, 18.939, 10549.477, 476.154, 52894.917 25/07/14,01:15:44,02,08,1, 12.0,1,1, 18.939, 10549.458, 476.135, 52894.867 25/07/14,01:15:44,03,08,1, 12.0,1,1, 18.939, 10549.476, 476.156, 52894.851 25/07/14,01:15:44,04,08,1, 12.0,1,1, 18.939, 10549.488, 476.138, 52894.903 25/07/14,01:15:44,05,08,1, 12.0,1,1, 18.939, 10549.491, 476.138, 52894.853 25/07/14,01:15:44,06,08,1, 12.0,1,1, 18.939, 10549.481, 476.179, 52894.869 25/07/14,01:15:44,07,08,1, 12.0,1,1, 18.939, 10549.477, 476.151, 52894.893 25/07/14,01:15:44,08,08,1, 12.0,1,1, 18.939, 10549.469, 476.155, 52894.832 25/07/14,01:15:44,09,08,1, 12.0,1,1, 18.939, 10549.476, 476.149, 52894.855 25/07/14,01:15:44,10,08,1, 12.0,1,1, 18.939, 10549.476, 476.136, 52894.858 25/07/14,01:15:44,11,08,1, 12.0,1,1, 18.939, 10549.513, 476.133, 52894.838 25/07/14,01:15:44,12,08,1, 12.0,1,1, 18.939, 10549.496, 476.129, 52894.834 25/07/14,01:15:44,13,08,1, 12.0,1,1, 18.939, 10549.493, 476.140, 52894.876 25/07/14,01:15:44,14,08,1, 12.0,1,1, 18.939, 10549.483, 476.124, 52894.855 25/07/14,01:15:44,15,08,1, 12.0,1,1, 18.939, 10549.505, 476.101, 52894.858 25/07/14,01:15:44,16,08,1, 12.0,1,1, 18.939, 10549.536, 476.131, 52894.854 25/07/14,01:15:44,17,08,1, 12.0,1,1, 18.939, 10549.515, 476.121, 52894.754 25/07/14,01:15:44,18,08,1, 12.0,1,1, 18.939, 10549.527, 476.127, 52894.897 25/07/14,01:15:44,19,08,1, 12.0,1,1, 18.939, 10549.522, 476.132, 52894.833 25/07/14,01:15:45,00,08,1, 12.0,1,1, 18.934, 10549.515, 476.132, 52894.833 25/07/14,01:15:45,01,08,1, 12.0,1,1, 18.934, 10549.536, 476.146, 52894.882 25/07/14,01:15:45,02,08,1, 12.0,1,1, 18.934, 10549.523, 476.136, 52894.808 25/07/14,01:15:45,03,08,1, 12.0,1,1, 18.934, 10549.517, 476.134, 52894.830 25/07/14,01:15:45,04,08,1, 12.0,1,1, 18.934, 10549.564, 476.140, 52894.842 25/07/14,01:15:45,05,08,1, 12.0,1,1, 18.934, 10549.565, 476.124, 52894.850 25/07/14,01:15:45,06,08,1, 12.0,1,1, 18.934, 10549.539, 476.154, 52894.917 25/07/14,01:15:45,07,08,1, 12.0,1,1, 18.934, 10549.541, 476.140, 52894.766 25/07/14,01:15:45,08,08,1, 12.0,1,1, 18.934, 10549.535, 476.115, 52894.846 25/07/14,01:15:45,09,08,1, 12.0,1,1, 18.934, 10549.556, 476.141, 52894.870 25/07/14,01:15:45,10,08,1, 12.0,1,1, 18.934, 10549.573, 476.129, 52894.867 25/07/14,01:15:45,11,08,1, 12.0,1,1, 18.934, 10549.548, 476.130, 52894.815 25/07/14,01:15:45,12,08,1, 12.0,1,1, 18.934, 10549.558, 476.116, 52894.823 25/07/14,01:15:45,13,08,1, 12.0,1,1, 18.934, 10549.558, 476.134, 52894.825 25/07/14,01:15:45,14,08,1, 12.0,1,1, 18.934, 10549.555, 476.120, 52894.859 25/07/14,01:15:45,15,08,1, 12.0,1,1, 18.934, 10549.576, 476.124, 52894.816 25/07/14,01:15:45,16,08,1, 12.0,1,1, 18.934, 10549.571, 476.112, 52894.769 25/07/14,01:15:45,17,08,1, 12.0,1,1, 18.934, 10549.556, 476.125, 52894.853 25/07/14,01:15:45,18,08,1, 12.0,1,1, 18.934, 10549.565, 476.113, 52894.806 25/07/14,01:15:45,19,08,1, 12.0,1,1, 18.934, 10549.584, 476.115, 52894.874 25/07/14,01:15:46,00,08,1, 11.9,1,1, 18.938, 10549.582, 476.115, 52894.874 25/07/14,01:15:46,01,08,1, 11.9,1,1, 18.938, 10549.584, 476.139, 52894.764 25/07/14,01:15:46,02,08,1, 11.9,1,1, 18.938, 10549.581, 476.101, 52894.817 25/07/14,01:15:46,03,08,1, 11.9,1,1, 18.938, 10549.569, 476.121, 52894.849 25/07/14,01:15:46,04,08,1, 11.9,1,1, 18.938, 10549.603, 476.087, 52894.823 25/07/14,01:15:46,05,08,1, 11.9,1,1, 18.938, 10549.597, 476.113, 52894.817 25/07/14,01:15:46,06,08,1, 11.9,1,1, 18.938, 10549.614, 476.109, 52894.803 25/07/14,01:15:46,07,08,1, 11.9,1,1, 18.938, 10549.617, 476.097, 52894.859 25/07/14,01:15:46,08,08,1, 11.9,1,1, 18.938, 10549.616, 476.101, 52894.757 25/07/14,01:15:46,09,08,1, 11.9,1,1, 18.938, 10549.610, 476.114, 52894.835 25/07/14,01:15:46,10,08,1, 11.9,1,1, 18.938, 10549.624, 476.095, 52894.814 25/07/14,01:15:46,11,08,1, 11.9,1,1, 18.938, 10549.632, 476.112, 52894.819 25/07/14,01:15:46,12,08,1, 11.9,1,1, 18.938, 10549.626, 476.125, 52894.836 25/07/14,01:15:46,13,08,1, 11.9,1,1, 18.938, 10549.635, 476.094, 52894.765 25/07/14,01:15:46,14,08,1, 11.9,1,1, 18.938, 10549.618, 476.121, 52894.839 25/07/14,01:15:46,15,08,1, 11.9,1,1, 18.938, 10549.624, 476.093, 52894.814 25/07/14,01:15:46,16,08,1, 11.9,1,1, 18.938, 10549.650, 476.112, 52894.820 25/07/14,01:15:46,17,08,1, 11.9,1,1, 18.938, 10549.649, 476.114, 52894.811 25/07/14,01:15:46,18,08,1, 11.9,1,1, 18.938, 10549.640, 476.094, 52894.749 25/07/14,01:15:46,19,08,1, 11.9,1,1, 18.938, 10549.627, 476.096, 52894.862 25/07/14,01:15:47,00,09,1, 11.9,1,1, 18.938, 10549.624, 476.096, 52894.862 25/07/14,01:15:47,01,09,1, 11.9,1,1, 18.938, 10549.661, 476.108, 52894.848 25/07/14,01:15:47,02,09,1, 11.9,1,1, 18.938, 10549.655, 476.086, 52894.789 25/07/14,01:15:47,03,09,1, 11.9,1,1, 18.938, 10549.678, 476.100, 52894.819 25/07/14,01:15:47,04,09,1, 11.9,1,1, 18.938, 10549.649, 476.076, 52894.750 25/07/14,01:15:47,05,09,1, 11.9,1,1, 18.938, 10549.659, 476.098, 52894.749 25/07/14,01:15:47,06,09,1, 11.9,1,1, 18.938, 10549.662, 476.073, 52894.822 25/07/14,01:15:47,07,09,1, 11.9,1,1, 18.938, 10549.655, 476.082, 52894.809 25/07/14,01:15:47,08,09,1, 11.9,1,1, 18.938, 10549.685, 476.100, 52894.771 25/07/14,01:15:47,09,09,1, 11.9,1,1, 18.938, 10549.675, 476.097, 52894.835 25/07/14,01:15:47,10,09,1, 11.9,1,1, 18.938, 10549.670, 476.095, 52894.721 25/07/14,01:15:47,11,09,1, 11.9,1,1, 18.938, 10549.674, 476.099, 52894.758 25/07/14,01:15:47,12,09,1, 11.9,1,1, 18.938, 10549.703, 476.087, 52894.772 25/07/14,01:15:47,13,09,1, 11.9,1,1, 18.938, 10549.691, 476.100, 52894.819 25/07/14,01:15:47,14,09,1, 11.9,1,1, 18.938, 10549.676, 476.110, 52894.800 25/07/14,01:15:47,15,09,1, 11.9,1,1, 18.938, 10549.700, 476.123, 52894.776 25/07/14,01:15:47,16,09,1, 11.9,1,1, 18.938, 10549.702, 476.094, 52894.793 25/07/14,01:15:47,17,09,1, 11.9,1,1, 18.938, 10549.700, 476.114, 52894.765 25/07/14,01:15:47,18,09,1, 11.9,1,1, 18.938, 10549.688, 476.100, 52894.726 25/07/14,01:15:47,19,09,1, 11.9,1,1, 18.938, 10549.704, 476.099, 52894.723 25/07/14,01:15:48,00,08,1, 11.9,1,1, 18.936, 10549.699, 476.099, 52894.723 25/07/14,01:15:48,01,08,1, 11.9,1,1, 18.936, 10549.728, 476.103, 52894.691 25/07/14,01:15:48,02,08,1, 11.9,1,1, 18.936, 10549.715, 476.086, 52894.737 25/07/14,01:15:48,03,08,1, 11.9,1,1, 18.936, 10549.712, 476.111, 52894.777 25/07/14,01:15:48,04,08,1, 11.9,1,1, 18.936, 10549.698, 476.091, 52894.840 25/07/14,01:15:48,05,08,1, 11.9,1,1, 18.936, 10549.727, 476.103, 52894.817 25/07/14,01:15:48,06,08,1, 11.9,1,1, 18.936, 10549.713, 476.098, 52894.809 25/07/14,01:15:48,07,08,1, 11.9,1,1, 18.936, 10549.737, 476.089, 52894.728 25/07/14,01:15:48,08,08,1, 11.9,1,1, 18.936, 10549.733, 476.078, 52894.713 25/07/14,01:15:48,09,08,1, 11.9,1,1, 18.936, 10549.708, 476.095, 52894.793 25/07/14,01:15:48,10,08,1, 11.9,1,1, 18.936, 10549.711, 476.085, 52894.759 25/07/14,01:15:48,11,08,1, 11.9,1,1, 18.936, 10549.723, 476.099, 52894.771 25/07/14,01:15:48,12,08,1, 11.9,1,1, 18.936, 10549.721, 476.063, 52894.681 25/07/14,01:15:48,13,08,1, 11.9,1,1, 18.936, 10549.716, 476.085, 52894.754 25/07/14,01:15:48,14,08,1, 11.9,1,1, 18.936, 10549.737, 476.087, 52894.808 25/07/14,01:15:48,15,08,1, 11.9,1,1, 18.936, 10549.734, 476.075, 52894.812 25/07/14,01:15:48,16,08,1, 11.9,1,1, 18.936, 10549.740, 476.068, 52894.662 25/07/14,01:15:48,17,08,1, 11.9,1,1, 18.936, 10549.760, 476.066, 52894.671 25/07/14,01:15:48,18,08,1, 11.9,1,1, 18.936, 10549.755, 476.078, 52894.672 25/07/14,01:15:48,19,08,1, 11.9,1,1, 18.936, 10549.729, 476.080, 52894.758 25/07/14,01:15:49,00,09,1, 12.0,1,1, 18.934, 10549.724, 476.080, 52894.758 25/07/14,01:15:49,01,09,1, 12.0,1,1, 18.934, 10549.737, 476.100, 52894.794 25/07/14,01:15:49,02,09,1, 12.0,1,1, 18.934, 10549.769, 476.091, 52894.706 25/07/14,01:15:49,03,09,1, 12.0,1,1, 18.934, 10549.745, 476.087, 52894.731 25/07/14,01:15:49,04,09,1, 12.0,1,1, 18.934, 10549.754, 476.109, 52894.744 25/07/14,01:15:49,05,09,1, 12.0,1,1, 18.934, 10549.745, 476.084, 52894.711 25/07/14,01:15:49,06,09,1, 12.0,1,1, 18.934, 10549.781, 476.121, 52894.688 25/07/14,01:15:49,07,09,1, 12.0,1,1, 18.934, 10549.771, 476.070, 52894.746 25/07/14,01:15:49,08,09,1, 12.0,1,1, 18.934, 10549.740, 476.095, 52894.757 25/07/14,01:15:49,09,09,1, 12.0,1,1, 18.934, 10549.772, 476.070, 52894.693 25/07/14,01:15:49,10,09,1, 12.0,1,1, 18.934, 10549.755, 476.101, 52894.731 25/07/14,01:15:49,11,09,1, 12.0,1,1, 18.934, 10549.783, 476.087, 52894.685 25/07/14,01:15:49,12,09,1, 12.0,1,1, 18.934, 10549.778, 476.075, 52894.766 25/07/14,01:15:49,13,09,1, 12.0,1,1, 18.934, 10549.749, 476.083, 52894.738 25/07/14,01:15:49,14,09,1, 12.0,1,1, 18.934, 10549.775, 476.116, 52894.725 25/07/14,01:15:49,15,09,1, 12.0,1,1, 18.934, 10549.761, 476.083, 52894.744 25/07/14,01:15:49,16,09,1, 12.0,1,1, 18.934, 10549.798, 476.102, 52894.717 25/07/14,01:15:49,17,09,1, 12.0,1,1, 18.934, 10549.773, 476.100, 52894.739 25/07/14,01:15:49,18,09,1, 12.0,1,1, 18.934, 10549.787, 476.104, 52894.685 25/07/14,01:15:49,19,09,1, 12.0,1,1, 18.934, 10549.795, 476.113, 52894.775 25/07/14,01:15:50,00,08,1, 11.9,1,1, 18.930, 10549.791, 476.113, 52894.775 25/07/14,01:15:50,01,08,1, 11.9,1,1, 18.930, 10549.808, 476.101, 52894.771 25/07/14,01:15:50,02,08,1, 11.9,1,1, 18.930, 10549.799, 476.101, 52894.698 25/07/14,01:15:50,03,08,1, 11.9,1,1, 18.930, 10549.780, 476.087, 52894.771 25/07/14,01:15:50,04,08,1, 11.9,1,1, 18.930, 10549.775, 476.086, 52894.719 25/07/14,01:15:50,05,08,1, 11.9,1,1, 18.930, 10549.804, 476.073, 52894.737 25/07/14,01:15:50,06,08,1, 11.9,1,1, 18.930, 10549.798, 476.086, 52894.658 25/07/14,01:15:50,07,08,1, 11.9,1,1, 18.930, 10549.836, 476.073, 52894.722 25/07/14,01:15:50,08,08,1, 11.9,1,1, 18.930, 10549.782, 476.081, 52894.769 25/07/14,01:15:50,09,08,1, 11.9,1,1, 18.930, 10549.802, 476.103, 52894.711 25/07/14,01:15:50,10,08,1, 11.9,1,1, 18.930, 10549.843, 476.092, 52894.628 25/07/14,01:15:50,11,08,1, 11.9,1,1, 18.930, 10549.833, 476.111, 52894.661 25/07/14,01:15:50,12,08,1, 11.9,1,1, 18.930, 10549.829, 476.100, 52894.635 25/07/14,01:15:50,13,08,1, 11.9,1,1, 18.930, 10549.825, 476.111, 52894.734 25/07/14,01:15:50,14,08,1, 11.9,1,1, 18.930, 10549.839, 476.114, 52894.663 25/07/14,01:15:50,15,08,1, 11.9,1,1, 18.930, 10549.853, 476.106, 52894.728 25/07/14,01:15:50,16,08,1, 11.9,1,1, 18.930, 10549.847, 476.097, 52894.664 25/07/14,01:15:50,17,08,1, 11.9,1,1, 18.930, 10549.830, 476.095, 52894.729 25/07/14,01:15:50,18,08,1, 11.9,1,1, 18.930, 10549.835, 476.100, 52894.785 25/07/14,01:15:50,19,08,1, 11.9,1,1, 18.930, 10549.841, 476.086, 52894.688 25/07/14,01:15:51,00,08,1, 11.9,1,1, 18.937, 10549.841, 476.086, 52894.688 25/07/14,01:15:51,01,08,1, 11.9,1,1, 18.937, 10549.843, 476.065, 52894.726 25/07/14,01:15:51,02,08,1, 11.9,1,1, 18.937, 10549.868, 476.095, 52894.714 25/07/14,01:15:51,03,08,1, 11.9,1,1, 18.937, 10549.868, 476.083, 52894.690 25/07/14,01:15:51,04,08,1, 11.9,1,1, 18.937, 10549.860, 476.096, 52894.703 25/07/14,01:15:51,05,08,1, 11.9,1,1, 18.937, 10549.852, 476.077, 52894.693 25/07/14,01:15:51,06,08,1, 11.9,1,1, 18.937, 10549.853, 476.097, 52894.719 25/07/14,01:15:51,07,08,1, 11.9,1,1, 18.937, 10549.865, 476.077, 52894.711 25/07/14,01:15:51,08,08,1, 11.9,1,1, 18.937, 10549.887, 476.084, 52894.661 25/07/14,01:15:51,09,08,1, 11.9,1,1, 18.937, 10549.895, 476.105, 52894.716 25/07/14,01:15:51,10,08,1, 11.9,1,1, 18.937, 10549.887, 476.087, 52894.729 25/07/14,01:15:51,11,08,1, 11.9,1,1, 18.937, 10549.863, 476.065, 52894.698 25/07/14,01:15:51,12,08,1, 11.9,1,1, 18.937, 10549.873, 476.088, 52894.740 25/07/14,01:15:51,13,08,1, 11.9,1,1, 18.937, 10549.880, 476.079, 52894.674 25/07/14,01:15:51,14,08,1, 11.9,1,1, 18.937, 10549.887, 476.087, 52894.759 25/07/14,01:15:51,15,08,1, 11.9,1,1, 18.937, 10549.890, 476.070, 52894.662 25/07/14,01:15:51,16,08,1, 11.9,1,1, 18.937, 10549.887, 476.092, 52894.702 25/07/14,01:15:51,17,08,1, 11.9,1,1, 18.937, 10549.871, 476.091, 52894.835 25/07/14,01:15:51,18,08,1, 11.9,1,1, 18.937, 10549.877, 476.084, 52894.730 25/07/14,01:15:51,19,08,1, 11.9,1,1, 18.937, 10549.916, 476.086, 52894.721 25/07/14,01:15:52,00,08,1, 12.0,1,1, 18.934, 10549.908, 476.086, 52894.721 25/07/14,01:15:52,01,08,1, 12.0,1,1, 18.934, 10549.927, 476.090, 52894.713 25/07/14,01:15:52,02,08,1, 12.0,1,1, 18.934, 10549.910, 476.085, 52894.639 25/07/14,01:15:52,03,08,1, 12.0,1,1, 18.934, 10549.890, 476.059, 52894.668 25/07/14,01:15:52,04,08,1, 12.0,1,1, 18.934, 10549.894, 476.067, 52894.720 25/07/14,01:15:52,05,08,1, 12.0,1,1, 18.934, 10549.937, 476.067, 52894.675 25/07/14,01:15:52,06,08,1, 12.0,1,1, 18.934, 10549.921, 476.098, 52894.677 25/07/14,01:15:52,07,08,1, 12.0,1,1, 18.934, 10549.902, 476.080, 52894.656 25/07/14,01:15:52,08,08,1, 12.0,1,1, 18.934, 10549.908, 476.087, 52894.631 25/07/14,01:15:52,09,08,1, 12.0,1,1, 18.934, 10549.888, 476.085, 52894.714 25/07/14,01:15:52,10,08,1, 12.0,1,1, 18.934, 10549.910, 476.074, 52894.677 25/07/14,01:15:52,11,08,1, 12.0,1,1, 18.934, 10549.933, 476.086, 52894.627 25/07/14,01:15:52,12,08,1, 12.0,1,1, 18.934, 10549.940, 476.077, 52894.728 25/07/14,01:15:52,13,08,1, 12.0,1,1, 18.934, 10549.924, 476.078, 52894.671 25/07/14,01:15:52,14,08,1, 12.0,1,1, 18.934, 10549.923, 476.051, 52894.692 25/07/14,01:15:52,15,08,1, 12.0,1,1, 18.934, 10549.935, 476.095, 52894.671 25/07/14,01:15:52,16,08,1, 12.0,1,1, 18.934, 10549.945, 476.068, 52894.629 25/07/14,01:15:52,17,08,1, 12.0,1,1, 18.934, 10549.941, 476.050, 52894.666 25/07/14,01:15:52,18,08,1, 12.0,1,1, 18.934, 10549.938, 476.053, 52894.684 25/07/14,01:15:52,19,08,1, 12.0,1,1, 18.934, 10549.919, 476.065, 52894.586 25/07/14,01:15:53,00,08,1, 11.9,1,1, 18.936, 10549.916, 476.065, 52894.586 25/07/14,01:15:53,01,08,1, 11.9,1,1, 18.936, 10549.931, 476.079, 52894.668 25/07/14,01:15:53,02,08,1, 11.9,1,1, 18.936, 10549.937, 476.067, 52894.641 25/07/14,01:15:53,03,08,1, 11.9,1,1, 18.936, 10549.919, 476.066, 52894.665 25/07/14,01:15:53,04,08,1, 11.9,1,1, 18.936, 10549.952, 476.102, 52894.670 25/07/14,01:15:53,05,08,1, 11.9,1,1, 18.936, 10549.945, 476.082, 52894.683 25/07/14,01:15:53,06,08,1, 11.9,1,1, 18.936, 10549.942, 476.059, 52894.693 25/07/14,01:15:53,07,08,1, 11.9,1,1, 18.936, 10549.962, 476.062, 52894.648 25/07/14,01:15:53,08,08,1, 11.9,1,1, 18.936, 10549.965, 476.071, 52894.721 25/07/14,01:15:53,09,08,1, 11.9,1,1, 18.936, 10549.951, 476.071, 52894.676 25/07/14,01:15:53,10,08,1, 11.9,1,1, 18.936, 10549.934, 476.105, 52894.620 25/07/14,01:15:53,11,08,1, 11.9,1,1, 18.936, 10549.926, 476.090, 52894.692 25/07/14,01:15:53,12,08,1, 11.9,1,1, 18.936, 10549.967, 476.076, 52894.593 25/07/14,01:15:53,13,08,1, 11.9,1,1, 18.936, 10549.956, 476.075, 52894.686 25/07/14,01:15:53,14,08,1, 11.9,1,1, 18.936, 10549.942, 476.098, 52894.659 25/07/14,01:15:53,15,08,1, 11.9,1,1, 18.936, 10549.954, 476.110, 52894.692 25/07/14,01:15:53,16,08,1, 11.9,1,1, 18.936, 10549.940, 476.103, 52894.732 25/07/14,01:15:53,17,08,1, 11.9,1,1, 18.936, 10549.960, 476.090, 52894.572 25/07/14,01:15:53,18,08,1, 11.9,1,1, 18.936, 10549.964, 476.083, 52894.603 25/07/14,01:15:53,19,08,1, 11.9,1,1, 18.936, 10549.961, 476.102, 52894.657 25/07/14,01:15:54,00,08,1, 11.8,1,1, 18.936, 10549.958, 476.102, 52894.657 25/07/14,01:15:54,01,08,1, 11.8,1,1, 18.936, 10549.951, 476.086, 52894.700 25/07/14,01:15:54,02,08,1, 11.8,1,1, 18.936, 10549.979, 476.096, 52894.615 25/07/14,01:15:54,03,08,1, 11.8,1,1, 18.936, 10549.958, 476.082, 52894.641 25/07/14,01:15:54,04,08,1, 11.8,1,1, 18.936, 10549.971, 476.069, 52894.684 25/07/14,01:15:54,05,08,1, 11.8,1,1, 18.936, 10549.966, 476.098, 52894.612 25/07/14,01:15:54,06,08,1, 11.8,1,1, 18.936, 10549.991, 476.079, 52894.704 25/07/14,01:15:54,07,08,1, 11.8,1,1, 18.936, 10549.962, 476.072, 52894.615 25/07/14,01:15:54,08,08,1, 11.8,1,1, 18.936, 10549.978, 476.078, 52894.643 25/07/14,01:15:54,09,08,1, 11.8,1,1, 18.936, 10549.975, 476.084, 52894.620 25/07/14,01:15:54,10,08,1, 11.8,1,1, 18.936, 10549.981, 476.100, 52894.672 25/07/14,01:15:54,11,08,1, 11.8,1,1, 18.936, 10549.984, 476.061, 52894.619 25/07/14,01:15:54,12,08,1, 11.8,1,1, 18.936, 10549.985, 476.066, 52894.630 25/07/14,01:15:54,13,08,1, 11.8,1,1, 18.936, 10550.000, 476.057, 52894.606 25/07/14,01:15:54,14,08,1, 11.8,1,1, 18.936, 10549.999, 476.079, 52894.674 25/07/14,01:15:54,15,08,1, 11.8,1,1, 18.936, 10550.016, 476.082, 52894.662 25/07/14,01:15:54,16,08,1, 11.8,1,1, 18.936, 10549.969, 476.107, 52894.639 25/07/14,01:15:54,17,08,1, 11.8,1,1, 18.936, 10549.993, 476.083, 52894.680 25/07/14,01:15:54,18,08,1, 11.8,1,1, 18.936, 10549.968, 476.112, 52894.660 25/07/14,01:15:54,19,08,1, 11.8,1,1, 18.936, 10549.984, 476.086, 52894.642 25/07/14,01:15:55,00,09,1, 11.9,1,1, 18.934, 10549.983, 476.086, 52894.642 25/07/14,01:15:55,01,09,1, 11.9,1,1, 18.934, 10549.987, 476.070, 52894.605 25/07/14,01:15:55,02,09,1, 11.9,1,1, 18.934, 10549.996, 476.084, 52894.665 25/07/14,01:15:55,03,09,1, 11.9,1,1, 18.934, 10549.960, 476.072, 52894.651 25/07/14,01:15:55,04,09,1, 11.9,1,1, 18.934, 10549.991, 476.078, 52894.593 25/07/14,01:15:55,05,09,1, 11.9,1,1, 18.934, 10549.971, 476.074, 52894.662 25/07/14,01:15:55,06,09,1, 11.9,1,1, 18.934, 10549.987, 476.080, 52894.611 25/07/14,01:15:55,07,09,1, 11.9,1,1, 18.934, 10550.009, 476.093, 52894.653 25/07/14,01:15:55,08,09,1, 11.9,1,1, 18.934, 10549.983, 476.114, 52894.652 25/07/14,01:15:55,09,09,1, 11.9,1,1, 18.934, 10550.001, 476.086, 52894.594 25/07/14,01:15:55,10,09,1, 11.9,1,1, 18.934, 10549.986, 476.086, 52894.637 25/07/14,01:15:55,11,09,1, 11.9,1,1, 18.934, 10550.021, 476.062, 52894.568 25/07/14,01:15:55,12,09,1, 11.9,1,1, 18.934, 10549.983, 476.097, 52894.612 25/07/14,01:15:55,13,09,1, 11.9,1,1, 18.934, 10549.966, 476.089, 52894.616 25/07/14,01:15:55,14,09,1, 11.9,1,1, 18.934, 10550.018, 476.108, 52894.590 25/07/14,01:15:55,15,09,1, 11.9,1,1, 18.934, 10550.006, 476.096, 52894.579 25/07/14,01:15:55,16,09,1, 11.9,1,1, 18.934, 10549.981, 476.083, 52894.564 25/07/14,01:15:55,17,09,1, 11.9,1,1, 18.934, 10550.024, 476.065, 52894.553 25/07/14,01:15:55,18,09,1, 11.9,1,1, 18.934, 10550.023, 476.086, 52894.579 25/07/14,01:15:55,19,09,1, 11.9,1,1, 18.934, 10549.996, 476.081, 52894.604 25/07/14,01:15:56,00,09,1, 11.9,1,1, 18.934, 10549.991, 476.081, 52894.604 25/07/14,01:15:56,01,09,1, 11.9,1,1, 18.934, 10550.032, 476.078, 52894.601 25/07/14,01:15:56,02,09,1, 11.9,1,1, 18.934, 10550.036, 476.066, 52894.566 25/07/14,01:15:56,03,09,1, 11.9,1,1, 18.934, 10550.018, 476.063, 52894.591 25/07/14,01:15:56,04,09,1, 11.9,1,1, 18.934, 10550.013, 476.049, 52894.625 25/07/14,01:15:56,05,09,1, 11.9,1,1, 18.934, 10550.036, 476.087, 52894.635 25/07/14,01:15:56,06,09,1, 11.9,1,1, 18.934, 10550.049, 476.046, 52894.610 25/07/14,01:15:56,07,09,1, 11.9,1,1, 18.934, 10550.016, 476.073, 52894.611 25/07/14,01:15:56,08,09,1, 11.9,1,1, 18.934, 10550.036, 476.064, 52894.642 25/07/14,01:15:56,09,09,1, 11.9,1,1, 18.934, 10550.038, 476.068, 52894.631 25/07/14,01:15:56,10,09,1, 11.9,1,1, 18.934, 10550.050, 476.065, 52894.599 25/07/14,01:15:56,11,09,1, 11.9,1,1, 18.934, 10550.036, 476.052, 52894.703 25/07/14,01:15:56,12,09,1, 11.9,1,1, 18.934, 10550.051, 476.021, 52894.660 25/07/14,01:15:56,13,09,1, 11.9,1,1, 18.934, 10550.043, 476.064, 52894.626 25/07/14,01:15:56,14,09,1, 11.9,1,1, 18.934, 10550.039, 476.054, 52894.635 25/07/14,01:15:56,15,09,1, 11.9,1,1, 18.934, 10550.054, 476.064, 52894.611 25/07/14,01:15:56,16,09,1, 11.9,1,1, 18.934, 10550.035, 476.048, 52894.576 25/07/14,01:15:56,17,09,1, 11.9,1,1, 18.934, 10550.056, 476.068, 52894.603 25/07/14,01:15:56,18,09,1, 11.9,1,1, 18.934, 10550.045, 476.056, 52894.542 25/07/14,01:15:56,19,09,1, 11.9,1,1, 18.934, 10550.082, 476.067, 52894.554 25/07/14,01:15:57,00,08,1, 11.9,1,1, 18.937, 10550.075, 476.067, 52894.554 25/07/14,01:15:57,01,08,1, 11.9,1,1, 18.937, 10550.049, 476.076, 52894.606 25/07/14,01:15:57,02,08,1, 11.9,1,1, 18.937, 10550.070, 476.248, 52895.460 25/07/14,01:15:57,03,08,1, 11.9,1,1, 18.937, 10550.018, 476.287, 52895.470 25/07/14,01:15:57,04,08,1, 11.9,1,1, 18.937, 10550.055, 476.279, 52895.473 25/07/14,01:15:57,05,08,1, 11.9,1,1, 18.937, 10550.045, 476.284, 52895.541 25/07/14,01:15:57,06,08,1, 11.9,1,1, 18.937, 10550.059, 476.275, 52895.546 25/07/14,01:15:57,07,08,1, 11.9,1,1, 18.937, 10550.062, 476.278, 52895.503 25/07/14,01:15:57,08,08,1, 11.9,1,1, 18.937, 10550.078, 476.264, 52895.495 25/07/14,01:15:57,09,08,1, 11.9,1,1, 18.937, 10550.062, 476.289, 52895.488 25/07/14,01:15:57,10,08,1, 11.9,1,1, 18.937, 10550.041, 476.285, 52895.470 25/07/14,01:15:57,11,08,1, 11.9,1,1, 18.937, 10550.091, 476.276, 52895.426 25/07/14,01:15:57,12,08,1, 11.9,1,1, 18.937, 10550.044, 476.266, 52895.492 25/07/14,01:15:57,13,08,1, 11.9,1,1, 18.937, 10550.063, 476.266, 52895.480 25/07/14,01:15:57,14,08,1, 11.9,1,1, 18.937, 10550.061, 476.266, 52895.518 25/07/14,01:15:57,15,08,1, 11.9,1,1, 18.937, 10550.082, 476.289, 52895.488 25/07/14,01:15:57,16,08,1, 11.9,1,1, 18.937, 10550.070, 476.284, 52895.456 25/07/14,01:15:57,17,08,1, 11.9,1,1, 18.937, 10550.080, 476.274, 52895.483 25/07/14,01:15:57,18,08,1, 11.9,1,1, 18.937, 10550.076, 476.254, 52895.411 25/07/14,01:15:57,19,08,1, 11.9,1,1, 18.937, 10550.079, 476.272, 52895.448 25/07/14,01:15:58,00,07,1, 11.9,1,1, 18.936, 10550.075, 476.272, 52895.448 25/07/14,01:15:58,01,07,1, 11.9,1,1, 18.936, 10550.062, 476.262, 52895.473 25/07/14,01:15:58,02,07,1, 11.9,1,1, 18.936, 10550.088, 476.257, 52895.482 25/07/14,01:15:58,03,07,1, 11.9,1,1, 18.936, 10550.079, 476.272, 52895.473 25/07/14,01:15:58,04,07,1, 11.9,1,1, 18.936, 10550.072, 476.260, 52895.464 25/07/14,01:15:58,05,07,1, 11.9,1,1, 18.936, 10550.097, 476.289, 52895.468 25/07/14,01:15:58,06,07,1, 11.9,1,1, 18.936, 10550.069, 476.266, 52895.426 25/07/14,01:15:58,07,07,1, 11.9,1,1, 18.936, 10550.097, 476.262, 52895.489 25/07/14,01:15:58,08,07,1, 11.9,1,1, 18.936, 10550.098, 476.240, 52895.425 25/07/14,01:15:58,09,07,1, 11.9,1,1, 18.936, 10550.094, 476.274, 52895.502 25/07/14,01:15:58,10,07,1, 11.9,1,1, 18.936, 10550.094, 476.284, 52895.496 25/07/14,01:15:58,11,07,1, 11.9,1,1, 18.936, 10550.067, 476.255, 52895.489 25/07/14,01:15:58,12,07,1, 11.9,1,1, 18.936, 10550.061, 476.270, 52895.502 25/07/14,01:15:58,13,07,1, 11.9,1,1, 18.936, 10550.087, 476.268, 52895.501 25/07/14,01:15:58,14,07,1, 11.9,1,1, 18.936, 10550.089, 476.245, 52895.468 25/07/14,01:15:58,15,07,1, 11.9,1,1, 18.936, 10550.063, 476.252, 52895.512 25/07/14,01:15:58,16,07,1, 11.9,1,1, 18.936, 10550.082, 476.254, 52895.460 25/07/14,01:15:58,17,07,1, 11.9,1,1, 18.936, 10550.050, 476.273, 52895.543 25/07/14,01:15:58,18,07,1, 11.9,1,1, 18.936, 10550.088, 476.247, 52895.522 25/07/14,01:15:58,19,07,1, 11.9,1,1, 18.936, 10550.078, 476.267, 52895.476 25/07/14,01:15:59,00,08,1, 11.9,1,1, 18.939, 10550.075, 476.267, 52895.476 25/07/14,01:15:59,01,08,1, 11.9,1,1, 18.939, 10550.078, 476.250, 52895.394 25/07/14,01:15:59,02,08,1, 11.9,1,1, 18.939, 10550.080, 476.238, 52895.476 25/07/14,01:15:59,03,08,1, 11.9,1,1, 18.939, 10550.071, 476.256, 52895.471 25/07/14,01:15:59,04,08,1, 11.9,1,1, 18.939, 10550.074, 476.248, 52895.432 25/07/14,01:15:59,05,08,1, 11.9,1,1, 18.939, 10550.093, 476.254, 52895.439 25/07/14,01:15:59,06,08,1, 11.9,1,1, 18.939, 10550.090, 476.250, 52895.452 25/07/14,01:15:59,07,08,1, 11.9,1,1, 18.939, 10550.088, 476.250, 52895.506 25/07/14,01:15:59,08,08,1, 11.9,1,1, 18.939, 10550.093, 476.247, 52895.464 25/07/14,01:15:59,09,08,1, 11.9,1,1, 18.939, 10550.089, 476.270, 52895.457 25/07/14,01:15:59,10,08,1, 11.9,1,1, 18.939, 10550.096, 476.236, 52895.468 25/07/14,01:15:59,11,08,1, 11.9,1,1, 18.939, 10550.055, 476.218, 52895.384 25/07/14,01:15:59,12,08,1, 11.9,1,1, 18.939, 10550.106, 476.225, 52895.412 25/07/14,01:15:59,13,08,1, 11.9,1,1, 18.939, 10550.074, 476.260, 52895.383 25/07/14,01:15:59,14,08,1, 11.9,1,1, 18.939, 10550.074, 476.237, 52895.373 25/07/14,01:15:59,15,08,1, 11.9,1,1, 18.939, 10550.097, 476.247, 52895.486 25/07/14,01:15:59,16,08,1, 11.9,1,1, 18.939, 10550.048, 476.250, 52895.452 25/07/14,01:15:59,17,08,1, 11.9,1,1, 18.939, 10550.084, 476.235, 52895.404 25/07/14,01:15:59,18,08,1, 11.9,1,1, 18.939, 10550.091, 476.254, 52895.491 25/07/14,01:15:59,19,08,1, 11.9,1,1, 18.939, 10550.097, 476.242, 52895.417 25/07/14,01:16:00,00,08,1, 11.9,1,1, 18.934, 10550.091, 476.242, 52895.417 25/07/14,01:16:00,01,08,1, 11.9,1,1, 18.934, 10550.086, 476.246, 52895.400 25/07/14,01:16:00,02,08,1, 11.9,1,1, 18.934, 10550.056, 476.041, 52894.621 25/07/14,01:16:00,03,08,1, 11.9,1,1, 18.934, 10550.069, 476.010, 52894.547 25/07/14,01:16:00,04,08,1, 11.9,1,1, 18.934, 10550.083, 476.010, 52894.439 25/07/14,01:16:00,05,08,1, 11.9,1,1, 18.934, 10550.086, 475.999, 52894.478 25/07/14,01:16:00,06,08,1, 11.9,1,1, 18.934, 10550.084, 476.022, 52894.525 25/07/14,01:16:00,07,08,1, 11.9,1,1, 18.934, 10550.091, 476.030, 52894.580 25/07/14,01:16:00,08,08,1, 11.9,1,1, 18.934, 10550.081, 476.034, 52894.556 25/07/14,01:16:00,09,08,1, 11.9,1,1, 18.934, 10550.062, 476.030, 52894.507 25/07/14,01:16:00,10,08,1, 11.9,1,1, 18.934, 10550.077, 476.034, 52894.521 25/07/14,01:16:00,11,08,1, 11.9,1,1, 18.934, 10550.090, 476.018, 52894.582 25/07/14,01:16:00,12,08,1, 11.9,1,1, 18.934, 10550.075, 476.017, 52894.491 25/07/14,01:16:00,13,08,1, 11.9,1,1, 18.934, 10550.046, 476.024, 52894.525 25/07/14,01:16:00,14,08,1, 11.9,1,1, 18.934, 10550.057, 476.027, 52894.490 25/07/14,01:16:00,15,08,1, 11.9,1,1, 18.934, 10550.048, 476.025, 52894.508 25/07/14,01:16:00,16,08,1, 11.9,1,1, 18.934, 10550.074, 476.010, 52894.582 25/07/14,01:16:00,17,08,1, 11.9,1,1, 18.934, 10550.052, 476.038, 52894.525 25/07/14,01:16:00,18,08,1, 11.9,1,1, 18.934, 10550.061, 476.014, 52894.497 25/07/14,01:16:00,19,08,1, 11.9,1,1, 18.934, 10550.085, 476.049, 52894.543 25/07/14,01:16:01,00,08,1, 11.8,1,1, 18.932, 10550.083, 476.049, 52894.543 25/07/14,01:16:01,01,08,1, 11.8,1,1, 18.932, 10550.071, 476.040, 52894.588 25/07/14,01:16:01,02,08,1, 11.8,1,1, 18.932, 10550.061, 476.025, 52894.601 25/07/14,01:16:01,03,08,1, 11.8,1,1, 18.932, 10550.058, 476.031, 52894.525 25/07/14,01:16:01,04,08,1, 11.8,1,1, 18.932, 10550.116, 476.030, 52894.571 25/07/14,01:16:01,05,08,1, 11.8,1,1, 18.932, 10550.069, 476.040, 52894.514 25/07/14,01:16:01,06,08,1, 11.8,1,1, 18.932, 10550.068, 475.993, 52894.500 25/07/14,01:16:01,07,08,1, 11.8,1,1, 18.932, 10550.071, 475.995, 52894.463 25/07/14,01:16:01,08,08,1, 11.8,1,1, 18.932, 10550.100, 476.002, 52894.531 25/07/14,01:16:01,09,08,1, 11.8,1,1, 18.932, 10550.075, 475.997, 52894.543 25/07/14,01:16:01,10,08,1, 11.8,1,1, 18.932, 10550.060, 476.023, 52894.547 25/07/14,01:16:01,11,08,1, 11.8,1,1, 18.932, 10550.083, 476.011, 52894.545 25/07/14,01:16:01,12,08,1, 11.8,1,1, 18.932, 10550.098, 476.029, 52894.543 25/07/14,01:16:01,13,08,1, 11.8,1,1, 18.932, 10550.079, 476.027, 52894.526 25/07/14,01:16:01,14,08,1, 11.8,1,1, 18.932, 10550.089, 476.030, 52894.483 25/07/14,01:16:01,15,08,1, 11.8,1,1, 18.932, 10550.077, 476.014, 52894.518 25/07/14,01:16:01,16,08,1, 11.8,1,1, 18.932, 10550.068, 476.003, 52894.504 25/07/14,01:16:01,17,08,1, 11.8,1,1, 18.932, 10550.088, 475.993, 52894.509 25/07/14,01:16:01,18,08,1, 11.8,1,1, 18.932, 10550.058, 475.992, 52894.533 25/07/14,01:16:01,19,08,1, 11.8,1,1, 18.932, 10550.082, 476.007, 52894.487 25/07/14,01:16:02,00,09,1, 11.9,1,1, 18.928, 10550.075, 476.007, 52894.487 25/07/14,01:16:02,01,09,1, 11.9,1,1, 18.928, 10550.104, 475.999, 52894.529 25/07/14,01:16:02,02,09,1, 11.9,1,1, 18.928, 10550.080, 476.015, 52894.524 25/07/14,01:16:02,03,09,1, 11.9,1,1, 18.928, 10550.069, 475.998, 52894.559 25/07/14,01:16:02,04,09,1, 11.9,1,1, 18.928, 10550.079, 476.015, 52894.502 25/07/14,01:16:02,05,09,1, 11.9,1,1, 18.928, 10550.065, 475.997, 52894.470 25/07/14,01:16:02,06,09,1, 11.9,1,1, 18.928, 10550.087, 476.014, 52894.508 25/07/14,01:16:02,07,09,1, 11.9,1,1, 18.928, 10550.067, 476.008, 52894.477 25/07/14,01:16:02,08,09,1, 11.9,1,1, 18.928, 10550.072, 475.995, 52894.441 25/07/14,01:16:02,09,09,1, 11.9,1,1, 18.928, 10550.057, 476.001, 52894.507 25/07/14,01:16:02,10,09,1, 11.9,1,1, 18.928, 10550.060, 476.009, 52894.491 25/07/14,01:16:02,11,09,1, 11.9,1,1, 18.928, 10550.082, 476.014, 52894.478 25/07/14,01:16:02,12,09,1, 11.9,1,1, 18.928, 10550.079, 476.016, 52894.458 25/07/14,01:16:02,13,09,1, 11.9,1,1, 18.928, 10550.062, 475.994, 52894.526 25/07/14,01:16:02,14,09,1, 11.9,1,1, 18.928, 10550.087, 475.990, 52894.511 25/07/14,01:16:02,15,09,1, 11.9,1,1, 18.928, 10550.074, 476.009, 52894.453 25/07/14,01:16:02,16,09,1, 11.9,1,1, 18.928, 10550.076, 476.010, 52894.473 25/07/14,01:16:02,17,09,1, 11.9,1,1, 18.928, 10550.079, 475.989, 52894.516 25/07/14,01:16:02,18,09,1, 11.9,1,1, 18.928, 10550.082, 475.989, 52894.585 25/07/14,01:16:02,19,09,1, 11.9,1,1, 18.928, 10550.075, 476.008, 52894.494 25/07/14,01:16:03,00,07,1, 12.0,1,1, 18.934, 10550.075, 476.008, 52894.494 25/07/14,01:16:03,01,07,1, 12.0,1,1, 18.934, 10550.105, 476.002, 52894.445 25/07/14,01:16:03,02,07,1, 12.0,1,1, 18.934, 10550.114, 475.997, 52894.564 25/07/14,01:16:03,03,07,1, 12.0,1,1, 18.934, 10550.093, 476.020, 52894.546 25/07/14,01:16:03,04,07,1, 12.0,1,1, 18.934, 10550.103, 476.014, 52894.499 25/07/14,01:16:03,05,07,1, 12.0,1,1, 18.934, 10550.103, 476.011, 52894.542 25/07/14,01:16:03,06,07,1, 12.0,1,1, 18.934, 10550.107, 476.022, 52894.471 25/07/14,01:16:03,07,07,1, 12.0,1,1, 18.934, 10550.102, 476.017, 52894.577 25/07/14,01:16:03,08,07,1, 12.0,1,1, 18.934, 10550.101, 476.018, 52894.453 25/07/14,01:16:03,09,07,1, 12.0,1,1, 18.934, 10550.089, 476.004, 52894.468 25/07/14,01:16:03,10,07,1, 12.0,1,1, 18.934, 10550.115, 476.011, 52894.485 25/07/14,01:16:03,11,07,1, 12.0,1,1, 18.934, 10550.132, 476.026, 52894.514 25/07/14,01:16:03,12,07,1, 12.0,1,1, 18.934, 10550.136, 476.000, 52894.453 25/07/14,01:16:03,13,07,1, 12.0,1,1, 18.934, 10550.108, 476.026, 52894.624 25/07/14,01:16:03,14,07,1, 12.0,1,1, 18.934, 10550.097, 476.016, 52894.532 25/07/14,01:16:03,15,07,1, 12.0,1,1, 18.934, 10550.125, 476.010, 52894.521 25/07/14,01:16:03,16,07,1, 12.0,1,1, 18.934, 10550.118, 476.031, 52894.728 25/07/14,01:16:03,17,07,1, 12.0,1,1, 18.934, 10550.155, 475.990, 52894.472 25/07/14,01:16:03,18,07,1, 12.0,1,1, 18.934, 10550.123, 476.006, 52894.433 25/07/14,01:16:03,19,07,1, 12.0,1,1, 18.934, 10550.139, 476.005, 52894.479 25/07/14,01:16:04,00,06,1, 11.9,1,1, 18.936, 10550.133, 476.005, 52894.479 25/07/14,01:16:04,01,06,1, 11.9,1,1, 18.936, 10550.138, 475.981, 52894.497 25/07/14,01:16:04,02,06,1, 11.9,1,1, 18.936, 10550.121, 476.020, 52894.534 25/07/14,01:16:04,03,06,1, 11.9,1,1, 18.936, 10550.105, 476.005, 52894.500 25/07/14,01:16:04,04,06,1, 11.9,1,1, 18.936, 10550.151, 476.004, 52894.447 25/07/14,01:16:04,05,06,1, 11.9,1,1, 18.936, 10550.142, 476.015, 52894.529 25/07/14,01:16:04,06,06,1, 11.9,1,1, 18.936, 10550.149, 475.997, 52894.464 25/07/14,01:16:04,07,06,1, 11.9,1,1, 18.936, 10550.138, 476.010, 52894.441 25/07/14,01:16:04,08,06,1, 11.9,1,1, 18.936, 10550.143, 476.017, 52894.526 25/07/14,01:16:04,09,06,1, 11.9,1,1, 18.936, 10550.135, 476.021, 52894.530 25/07/14,01:16:04,10,06,1, 11.9,1,1, 18.936, 10550.143, 476.017, 52894.517 25/07/14,01:16:04,11,06,1, 11.9,1,1, 18.936, 10550.146, 475.967, 52894.465 25/07/14,01:16:04,12,06,1, 11.9,1,1, 18.936, 10550.155, 476.005, 52894.479 25/07/14,01:16:04,13,06,1, 11.9,1,1, 18.936, 10550.167, 475.988, 52894.435 25/07/14,01:16:04,14,06,1, 11.9,1,1, 18.936, 10550.146, 475.999, 52894.459 25/07/14,01:16:04,15,06,1, 11.9,1,1, 18.936, 10550.145, 475.992, 52894.427 25/07/14,01:16:04,16,06,1, 11.9,1,1, 18.936, 10550.140, 476.011, 52894.493 25/07/14,01:16:04,17,06,1, 11.9,1,1, 18.936, 10550.157, 476.013, 52894.522 25/07/14,01:16:04,18,06,1, 11.9,1,1, 18.936, 10550.141, 476.000, 52894.436 25/07/14,01:16:04,19,06,1, 11.9,1,1, 18.936, 10550.143, 475.991, 52894.424 25/07/14,01:16:05,00,06,1, 11.9,1,1, 18.934, 10550.141, 475.991, 52894.424 25/07/14,01:16:05,01,06,1, 11.9,1,1, 18.934, 10550.156, 475.999, 52894.495 25/07/14,01:16:05,02,06,1, 11.9,1,1, 18.934, 10550.150, 475.991, 52894.474 25/07/14,01:16:05,03,06,1, 11.9,1,1, 18.934, 10550.168, 475.986, 52894.475 25/07/14,01:16:05,04,06,1, 11.9,1,1, 18.934, 10550.165, 475.983, 52894.447 25/07/14,01:16:05,05,06,1, 11.9,1,1, 18.934, 10550.171, 475.994, 52894.410 25/07/14,01:16:05,06,06,1, 11.9,1,1, 18.934, 10550.160, 476.022, 52894.483 25/07/14,01:16:05,07,06,1, 11.9,1,1, 18.934, 10550.157, 476.000, 52894.506 25/07/14,01:16:05,08,06,1, 11.9,1,1, 18.934, 10550.167, 476.012, 52894.435 25/07/14,01:16:05,09,06,1, 11.9,1,1, 18.934, 10550.191, 475.995, 52894.417 25/07/14,01:16:05,10,06,1, 11.9,1,1, 18.934, 10550.200, 475.986, 52894.468 25/07/14,01:16:05,11,06,1, 11.9,1,1, 18.934, 10550.165, 475.993, 52894.482 25/07/14,01:16:05,12,06,1, 11.9,1,1, 18.934, 10550.184, 476.007, 52894.490 25/07/14,01:16:05,13,06,1, 11.9,1,1, 18.934, 10550.189, 476.019, 52894.484 25/07/14,01:16:05,14,06,1, 11.9,1,1, 18.934, 10550.177, 476.014, 52894.411 25/07/14,01:16:05,15,06,1, 11.9,1,1, 18.934, 10550.193, 476.000, 52894.445 25/07/14,01:16:05,16,06,1, 11.9,1,1, 18.934, 10550.157, 476.025, 52894.497 25/07/14,01:16:05,17,06,1, 11.9,1,1, 18.934, 10550.161, 475.995, 52894.420 25/07/14,01:16:05,18,06,1, 11.9,1,1, 18.934, 10550.177, 475.992, 52894.456 25/07/14,01:16:05,19,06,1, 11.9,1,1, 18.934, 10550.241, 476.016, 52894.442 25/07/14,01:16:06,00,06,1, 11.9,1,1, 18.931, 10550.233, 476.016, 52894.442 25/07/14,01:16:06,01,06,1, 11.9,1,1, 18.931, 10550.181, 475.999, 52894.443 25/07/14,01:16:06,02,06,1, 11.9,1,1, 18.931, 10550.191, 476.011, 52894.498 25/07/14,01:16:06,03,06,1, 11.9,1,1, 18.931, 10550.176, 475.983, 52894.420 25/07/14,01:16:06,04,06,1, 11.9,1,1, 18.931, 10550.174, 475.978, 52894.386 25/07/14,01:16:06,05,06,1, 11.9,1,1, 18.931, 10550.182, 475.986, 52894.410 25/07/14,01:16:06,06,06,1, 11.9,1,1, 18.931, 10550.174, 475.994, 52894.476 25/07/14,01:16:06,07,06,1, 11.9,1,1, 18.931, 10550.184, 475.998, 52894.392 25/07/14,01:16:06,08,06,1, 11.9,1,1, 18.931, 10550.184, 476.001, 52894.432 25/07/14,01:16:06,09,06,1, 11.9,1,1, 18.931, 10550.185, 475.974, 52894.444 25/07/14,01:16:06,10,06,1, 11.9,1,1, 18.931, 10550.176, 475.983, 52894.402 25/07/14,01:16:06,11,06,1, 11.9,1,1, 18.931, 10550.206, 476.018, 52894.451 25/07/14,01:16:06,12,06,1, 11.9,1,1, 18.931, 10550.195, 476.004, 52894.438 25/07/14,01:16:06,13,06,1, 11.9,1,1, 18.931, 10550.182, 476.009, 52894.414 25/07/14,01:16:06,14,06,1, 11.9,1,1, 18.931, 10550.215, 475.968, 52894.366 25/07/14,01:16:06,15,06,1, 11.9,1,1, 18.931, 10550.180, 475.962, 52894.433 25/07/14,01:16:06,16,06,1, 11.9,1,1, 18.931, 10550.189, 476.012, 52894.417 25/07/14,01:16:06,17,06,1, 11.9,1,1, 18.931, 10550.219, 475.984, 52894.412 25/07/14,01:16:06,18,06,1, 11.9,1,1, 18.931, 10550.173, 475.983, 52894.425 25/07/14,01:16:06,19,06,1, 11.9,1,1, 18.931, 10550.200, 475.991, 52894.456 25/07/14,01:16:07,00,06,1, 11.9,1,1, 18.930, 10550.200, 475.991, 52894.456 25/07/14,01:16:07,01,06,1, 11.9,1,1, 18.930, 10550.190, 476.002, 52894.432 25/07/14,01:16:07,02,06,1, 11.9,1,1, 18.930, 10550.187, 475.993, 52894.363 25/07/14,01:16:07,03,06,1, 11.9,1,1, 18.930, 10550.189, 476.003, 52894.390 25/07/14,01:16:07,04,06,1, 11.9,1,1, 18.930, 10550.183, 475.986, 52894.372 25/07/14,01:16:07,05,06,1, 11.9,1,1, 18.930, 10550.187, 476.008, 52894.436 25/07/14,01:16:07,06,06,1, 11.9,1,1, 18.930, 10550.180, 475.988, 52894.430 25/07/14,01:16:07,07,06,1, 11.9,1,1, 18.930, 10550.178, 475.968, 52894.403 25/07/14,01:16:07,08,06,1, 11.9,1,1, 18.930, 10550.187, 475.967, 52894.407 25/07/14,01:16:07,09,06,1, 11.9,1,1, 18.930, 10550.201, 475.980, 52894.418 25/07/14,01:16:07,10,06,1, 11.9,1,1, 18.930, 10550.189, 475.995, 52894.426 25/07/14,01:16:07,11,06,1, 11.9,1,1, 18.930, 10550.190, 476.001, 52894.457 25/07/14,01:16:07,12,06,1, 11.9,1,1, 18.930, 10550.178, 475.978, 52894.461 25/07/14,01:16:07,13,06,1, 11.9,1,1, 18.930, 10550.215, 475.978, 52894.433 25/07/14,01:16:07,14,06,1, 11.9,1,1, 18.930, 10550.194, 475.998, 52894.503 25/07/14,01:16:07,15,06,1, 11.9,1,1, 18.930, 10550.198, 475.995, 52894.490 25/07/14,01:16:07,16,06,1, 11.9,1,1, 18.930, 10550.230, 476.017, 52894.424 25/07/14,01:16:07,17,06,1, 11.9,1,1, 18.930, 10550.209, 475.977, 52894.413 25/07/14,01:16:07,18,06,1, 11.9,1,1, 18.930, 10550.207, 475.988, 52894.353 25/07/14,01:16:07,19,06,1, 11.9,1,1, 18.930, 10550.196, 475.973, 52894.357 25/07/14,01:16:08,00,07,1, 11.9,1,1, 18.933, 10550.191, 475.973, 52894.357 25/07/14,01:16:08,01,07,1, 11.9,1,1, 18.933, 10550.203, 476.002, 52894.486 25/07/14,01:16:08,02,07,1, 11.9,1,1, 18.933, 10550.213, 476.013, 52894.406 25/07/14,01:16:08,03,07,1, 11.9,1,1, 18.933, 10550.208, 476.012, 52894.379 25/07/14,01:16:08,04,07,1, 11.9,1,1, 18.933, 10550.198, 476.014, 52894.334 25/07/14,01:16:08,05,07,1, 11.9,1,1, 18.933, 10550.212, 476.006, 52894.438 25/07/14,01:16:08,06,07,1, 11.9,1,1, 18.933, 10550.227, 476.016, 52894.450 25/07/14,01:16:08,07,07,1, 11.9,1,1, 18.933, 10550.219, 475.998, 52894.467 25/07/14,01:16:08,08,07,1, 11.9,1,1, 18.933, 10550.244, 476.016, 52894.459 25/07/14,01:16:08,09,07,1, 11.9,1,1, 18.933, 10550.247, 475.990, 52894.344 25/07/14,01:16:08,10,07,1, 11.9,1,1, 18.933, 10550.226, 475.994, 52894.433 25/07/14,01:16:08,11,07,1, 11.9,1,1, 18.933, 10550.229, 476.005, 52894.348 25/07/14,01:16:08,12,07,1, 11.9,1,1, 18.933, 10550.218, 476.016, 52894.476 25/07/14,01:16:08,13,07,1, 11.9,1,1, 18.933, 10550.234, 475.998, 52894.338 25/07/14,01:16:08,14,07,1, 11.9,1,1, 18.933, 10550.266, 476.007, 52894.329 25/07/14,01:16:08,15,07,1, 11.9,1,1, 18.933, 10550.234, 476.010, 52894.425 25/07/14,01:16:08,16,07,1, 11.9,1,1, 18.933, 10550.237, 476.019, 52894.382 25/07/14,01:16:08,17,07,1, 11.9,1,1, 18.933, 10550.214, 476.015, 52894.396 25/07/14,01:16:08,18,07,1, 11.9,1,1, 18.933, 10550.254, 476.004, 52894.397 25/07/14,01:16:08,19,07,1, 11.9,1,1, 18.933, 10550.230, 476.005, 52894.416 25/07/14,01:16:09,00,07,1, 11.9,1,1, 18.931, 10550.225, 476.005, 52894.416 25/07/14,01:16:09,01,07,1, 11.9,1,1, 18.931, 10550.204, 476.000, 52894.383 25/07/14,01:16:09,02,07,1, 11.9,1,1, 18.931, 10550.231, 476.002, 52894.401 25/07/14,01:16:09,03,07,1, 11.9,1,1, 18.931, 10550.251, 475.965, 52894.356 25/07/14,01:16:09,04,07,1, 11.9,1,1, 18.931, 10550.243, 476.005, 52894.462 25/07/14,01:16:09,05,07,1, 11.9,1,1, 18.931, 10550.237, 476.014, 52894.332 25/07/14,01:16:09,06,07,1, 11.9,1,1, 18.931, 10550.245, 476.012, 52894.388 25/07/14,01:16:09,07,07,1, 11.9,1,1, 18.931, 10550.250, 476.005, 52894.417 25/07/14,01:16:09,08,07,1, 11.9,1,1, 18.931, 10550.263, 476.018, 52894.423 25/07/14,01:16:09,09,07,1, 11.9,1,1, 18.931, 10550.263, 475.991, 52894.394 25/07/14,01:16:09,10,07,1, 11.9,1,1, 18.931, 10550.268, 476.000, 52894.393 25/07/14,01:16:09,11,07,1, 11.9,1,1, 18.931, 10550.260, 475.995, 52894.385 25/07/14,01:16:09,12,07,1, 11.9,1,1, 18.931, 10550.260, 476.011, 52894.420 25/07/14,01:16:09,13,07,1, 11.9,1,1, 18.931, 10550.260, 476.012, 52894.397 25/07/14,01:16:09,14,07,1, 11.9,1,1, 18.931, 10550.248, 476.011, 52894.421 25/07/14,01:16:09,15,07,1, 11.9,1,1, 18.931, 10550.252, 475.996, 52894.355 25/07/14,01:16:09,16,07,1, 11.9,1,1, 18.931, 10550.273, 476.009, 52894.358 25/07/14,01:16:09,17,07,1, 11.9,1,1, 18.931, 10550.252, 476.022, 52894.439 25/07/14,01:16:09,18,07,1, 11.9,1,1, 18.931, 10550.254, 476.006, 52894.389 25/07/14,01:16:09,19,07,1, 11.9,1,1, 18.931, 10550.264, 476.019, 52894.416 25/07/14,01:16:10,00,07,1, 12.0,1,1, 18.934, 10550.258, 476.019, 52894.416 25/07/14,01:16:10,01,07,1, 12.0,1,1, 18.934, 10550.284, 476.035, 52894.322 25/07/14,01:16:10,02,07,1, 12.0,1,1, 18.934, 10550.274, 476.003, 52894.406 25/07/14,01:16:10,03,07,1, 12.0,1,1, 18.934, 10550.285, 475.994, 52894.364 25/07/14,01:16:10,04,07,1, 12.0,1,1, 18.934, 10550.281, 475.996, 52894.354 25/07/14,01:16:10,05,07,1, 12.0,1,1, 18.934, 10550.280, 475.998, 52894.333 25/07/14,01:16:10,06,07,1, 12.0,1,1, 18.934, 10550.274, 475.994, 52894.384 25/07/14,01:16:10,07,07,1, 12.0,1,1, 18.934, 10550.282, 476.003, 52894.359 25/07/14,01:16:10,08,07,1, 12.0,1,1, 18.934, 10550.295, 476.001, 52894.384 25/07/14,01:16:10,09,07,1, 12.0,1,1, 18.934, 10550.270, 475.990, 52894.291 25/07/14,01:16:10,10,07,1, 12.0,1,1, 18.934, 10550.275, 475.997, 52894.335 25/07/14,01:16:10,11,07,1, 12.0,1,1, 18.934, 10550.270, 475.985, 52894.300 25/07/14,01:16:10,12,07,1, 12.0,1,1, 18.934, 10550.278, 475.994, 52894.389 25/07/14,01:16:10,13,07,1, 12.0,1,1, 18.934, 10550.303, 475.988, 52894.426 25/07/14,01:16:10,14,07,1, 12.0,1,1, 18.934, 10550.296, 476.014, 52894.408 25/07/14,01:16:10,15,07,1, 12.0,1,1, 18.934, 10550.291, 475.996, 52894.294 25/07/14,01:16:10,16,07,1, 12.0,1,1, 18.934, 10550.272, 475.988, 52894.376 25/07/14,01:16:10,17,07,1, 12.0,1,1, 18.934, 10550.293, 476.017, 52894.367 25/07/14,01:16:10,18,07,1, 12.0,1,1, 18.934, 10550.293, 475.995, 52894.294 25/07/14,01:16:10,19,07,1, 12.0,1,1, 18.934, 10550.300, 476.019, 52894.341 25/07/14,01:16:11,00,07,1, 11.9,1,1, 18.933, 10550.300, 476.019, 52894.341 25/07/14,01:16:11,01,07,1, 11.9,1,1, 18.933, 10550.305, 475.997, 52894.345 25/07/14,01:16:11,02,07,1, 11.9,1,1, 18.933, 10550.295, 476.023, 52894.316 25/07/14,01:16:11,03,07,1, 11.9,1,1, 18.933, 10550.308, 476.013, 52894.360 25/07/14,01:16:11,04,07,1, 11.9,1,1, 18.933, 10550.308, 475.974, 52894.335 25/07/14,01:16:11,05,07,1, 11.9,1,1, 18.933, 10550.320, 475.995, 52894.313 25/07/14,01:16:11,06,07,1, 11.9,1,1, 18.933, 10550.313, 476.000, 52894.390 25/07/14,01:16:11,07,07,1, 11.9,1,1, 18.933, 10550.326, 475.999, 52894.283 25/07/14,01:16:11,08,07,1, 11.9,1,1, 18.933, 10550.307, 475.980, 52894.354 25/07/14,01:16:11,09,07,1, 11.9,1,1, 18.933, 10550.322, 475.984, 52894.415 25/07/14,01:16:11,10,07,1, 11.9,1,1, 18.933, 10550.315, 475.979, 52894.359 25/07/14,01:16:11,11,07,1, 11.9,1,1, 18.933, 10550.324, 475.956, 52894.412 25/07/14,01:16:11,12,07,1, 11.9,1,1, 18.933, 10550.309, 475.963, 52894.432 25/07/14,01:16:11,13,07,1, 11.9,1,1, 18.933, 10550.341, 475.938, 52894.338 25/07/14,01:16:11,14,07,1, 11.9,1,1, 18.933, 10550.332, 475.966, 52894.318 25/07/14,01:16:11,15,07,1, 11.9,1,1, 18.933, 10550.335, 475.958, 52894.376 25/07/14,01:16:11,16,07,1, 11.9,1,1, 18.933, 10550.335, 475.977, 52894.392 25/07/14,01:16:11,17,07,1, 11.9,1,1, 18.933, 10550.351, 475.978, 52894.354 25/07/14,01:16:11,18,07,1, 11.9,1,1, 18.933, 10550.330, 476.005, 52894.308 25/07/14,01:16:11,19,07,1, 11.9,1,1, 18.933, 10550.354, 475.988, 52894.383 25/07/14,01:16:12,00,07,1, 11.9,1,1, 18.932, 10550.350, 475.988, 52894.383 25/07/14,01:16:12,01,07,1, 11.9,1,1, 18.932, 10550.328, 475.969, 52894.317 25/07/14,01:16:12,02,07,1, 11.9,1,1, 18.932, 10550.340, 475.968, 52894.337 25/07/14,01:16:12,03,07,1, 11.9,1,1, 18.932, 10550.366, 475.963, 52894.381 25/07/14,01:16:12,04,07,1, 11.9,1,1, 18.932, 10550.356, 475.991, 52894.359 25/07/14,01:16:12,05,07,1, 11.9,1,1, 18.932, 10550.376, 475.972, 52894.351 25/07/14,01:16:12,06,07,1, 11.9,1,1, 18.932, 10550.363, 475.994, 52894.383 25/07/14,01:16:12,07,07,1, 11.9,1,1, 18.932, 10550.366, 475.962, 52894.356 25/07/14,01:16:12,08,07,1, 11.9,1,1, 18.932, 10550.346, 475.969, 52894.343 25/07/14,01:16:12,09,07,1, 11.9,1,1, 18.932, 10550.378, 475.972, 52894.301 25/07/14,01:16:12,10,07,1, 11.9,1,1, 18.932, 10550.382, 475.986, 52894.389 25/07/14,01:16:12,11,07,1, 11.9,1,1, 18.932, 10550.364, 475.955, 52894.306 25/07/14,01:16:12,12,07,1, 11.9,1,1, 18.932, 10550.362, 475.951, 52894.333 25/07/14,01:16:12,13,07,1, 11.9,1,1, 18.932, 10550.368, 475.973, 52894.379 25/07/14,01:16:12,14,07,1, 11.9,1,1, 18.932, 10550.364, 475.985, 52894.347 25/07/14,01:16:12,15,07,1, 11.9,1,1, 18.932, 10550.355, 475.955, 52894.361 25/07/14,01:16:12,16,07,1, 11.9,1,1, 18.932, 10550.367, 475.965, 52894.306 25/07/14,01:16:12,17,07,1, 11.9,1,1, 18.932, 10550.366, 475.971, 52894.318 25/07/14,01:16:12,18,07,1, 11.9,1,1, 18.932, 10550.384, 475.966, 52894.341 25/07/14,01:16:12,19,07,1, 11.9,1,1, 18.932, 10550.376, 475.964, 52894.377 25/07/14,01:16:13,00,07,1, 11.9,1,1, 18.934, 10550.375, 475.964, 52894.377 25/07/14,01:16:13,01,07,1, 11.9,1,1, 18.934, 10550.384, 475.990, 52894.401 25/07/14,01:16:13,02,07,1, 11.9,1,1, 18.934, 10550.386, 475.968, 52894.312 25/07/14,01:16:13,03,07,1, 11.9,1,1, 18.934, 10550.378, 475.971, 52894.327 25/07/14,01:16:13,04,07,1, 11.9,1,1, 18.934, 10550.378, 475.986, 52894.246 25/07/14,01:16:13,05,07,1, 11.9,1,1, 18.934, 10550.385, 475.973, 52894.346 25/07/14,01:16:13,06,07,1, 11.9,1,1, 18.934, 10550.375, 475.988, 52894.343 25/07/14,01:16:13,07,07,1, 11.9,1,1, 18.934, 10550.371, 475.971, 52894.294 25/07/14,01:16:13,08,07,1, 11.9,1,1, 18.934, 10550.382, 475.988, 52894.426 25/07/14,01:16:13,09,07,1, 11.9,1,1, 18.934, 10550.413, 475.999, 52894.373 25/07/14,01:16:13,10,07,1, 11.9,1,1, 18.934, 10550.380, 475.961, 52894.295 25/07/14,01:16:13,11,07,1, 11.9,1,1, 18.934, 10550.400, 475.982, 52894.346 25/07/14,01:16:13,12,07,1, 11.9,1,1, 18.934, 10550.416, 475.982, 52894.396 25/07/14,01:16:13,13,07,1, 11.9,1,1, 18.934, 10550.409, 475.967, 52894.285 25/07/14,01:16:13,14,07,1, 11.9,1,1, 18.934, 10550.414, 475.990, 52894.320 25/07/14,01:16:13,15,07,1, 11.9,1,1, 18.934, 10550.404, 475.968, 52894.293 25/07/14,01:16:13,16,07,1, 11.9,1,1, 18.934, 10550.397, 475.973, 52894.331 25/07/14,01:16:13,17,07,1, 11.9,1,1, 18.934, 10550.392, 476.010, 52894.386 25/07/14,01:16:13,18,07,1, 11.9,1,1, 18.934, 10550.386, 475.971, 52894.355 25/07/14,01:16:13,19,07,1, 11.9,1,1, 18.934, 10550.397, 475.966, 52894.269 25/07/14,01:16:14,00,07,1, 11.9,1,1, 18.932, 10550.392, 475.966, 52894.269 25/07/14,01:16:14,01,07,1, 11.9,1,1, 18.932, 10550.406, 475.964, 52894.365 25/07/14,01:16:14,02,07,1, 11.9,1,1, 18.932, 10550.403, 475.976, 52894.305 25/07/14,01:16:14,03,07,1, 11.9,1,1, 18.932, 10550.410, 475.969, 52894.284 25/07/14,01:16:14,04,07,1, 11.9,1,1, 18.932, 10550.408, 475.962, 52894.338 25/07/14,01:16:14,05,07,1, 11.9,1,1, 18.932, 10550.403, 475.964, 52894.271 25/07/14,01:16:14,06,07,1, 11.9,1,1, 18.932, 10550.380, 475.954, 52894.362 25/07/14,01:16:14,07,07,1, 11.9,1,1, 18.932, 10550.406, 475.971, 52894.309 25/07/14,01:16:14,08,07,1, 11.9,1,1, 18.932, 10550.403, 475.950, 52894.317 25/07/14,01:16:14,09,07,1, 11.9,1,1, 18.932, 10550.413, 475.964, 52894.303 25/07/14,01:16:14,10,07,1, 11.9,1,1, 18.932, 10550.406, 475.970, 52894.098 25/07/14,01:16:14,11,07,1, 11.9,1,1, 18.932, 10550.394, 475.960, 52894.410 25/07/14,01:16:14,12,07,1, 11.9,1,1, 18.932, 10550.420, 475.960, 52894.342 25/07/14,01:16:14,13,07,1, 11.9,1,1, 18.932, 10550.423, 475.992, 52894.367 25/07/14,01:16:14,14,07,1, 11.9,1,1, 18.932, 10550.427, 475.984, 52894.319 25/07/14,01:16:14,15,07,1, 11.9,1,1, 18.932, 10550.421, 475.971, 52894.357 25/07/14,01:16:14,16,07,1, 11.9,1,1, 18.932, 10550.434, 475.966, 52894.334 25/07/14,01:16:14,17,07,1, 11.9,1,1, 18.932, 10550.426, 475.982, 52894.346 25/07/14,01:16:14,18,07,1, 11.9,1,1, 18.932, 10550.444, 475.996, 52894.280 25/07/14,01:16:14,19,07,1, 11.9,1,1, 18.932, 10550.411, 475.959, 52894.284 25/07/14,01:16:15,00,07,1, 11.9,1,1, 18.931, 10550.408, 475.959, 52894.284 25/07/14,01:16:15,01,07,1, 11.9,1,1, 18.931, 10550.444, 475.963, 52894.319 25/07/14,01:16:15,02,07,1, 11.9,1,1, 18.931, 10550.463, 475.981, 52894.311 25/07/14,01:16:15,03,07,1, 11.9,1,1, 18.931, 10550.468, 475.963, 52894.252 25/07/14,01:16:15,04,07,1, 11.9,1,1, 18.931, 10550.456, 475.947, 52894.287 25/07/14,01:16:15,05,07,1, 11.9,1,1, 18.931, 10550.459, 475.967, 52894.328 25/07/14,01:16:15,06,07,1, 11.9,1,1, 18.931, 10550.440, 475.966, 52894.307 25/07/14,01:16:15,07,07,1, 11.9,1,1, 18.931, 10550.473, 475.968, 52894.293 25/07/14,01:16:15,08,07,1, 11.9,1,1, 18.931, 10550.460, 475.967, 52894.353 25/07/14,01:16:15,09,07,1, 11.9,1,1, 18.931, 10550.455, 475.952, 52894.274 25/07/14,01:16:15,10,07,1, 11.9,1,1, 18.931, 10550.489, 475.958, 52894.306 25/07/14,01:16:15,11,07,1, 11.9,1,1, 18.931, 10550.480, 475.969, 52894.358 25/07/14,01:16:15,12,07,1, 11.9,1,1, 18.931, 10550.477, 475.976, 52894.348 25/07/14,01:16:15,13,07,1, 11.9,1,1, 18.931, 10550.483, 475.986, 52894.347 25/07/14,01:16:15,14,07,1, 11.9,1,1, 18.931, 10550.486, 475.957, 52894.290 25/07/14,01:16:15,15,07,1, 11.9,1,1, 18.931, 10550.495, 475.966, 52894.336 25/07/14,01:16:15,16,07,1, 11.9,1,1, 18.931, 10550.480, 475.973, 52894.311 25/07/14,01:16:15,17,07,1, 11.9,1,1, 18.931, 10550.515, 475.958, 52894.284 25/07/14,01:16:15,18,07,1, 11.9,1,1, 18.931, 10550.516, 475.957, 52894.292 25/07/14,01:16:15,19,07,1, 11.9,1,1, 18.931, 10550.489, 475.947, 52894.332 25/07/14,01:16:16,00,07,1, 11.9,1,1, 18.930, 10550.483, 475.947, 52894.332 25/07/14,01:16:16,01,07,1, 11.9,1,1, 18.930, 10550.501, 475.991, 52894.339 25/07/14,01:16:16,02,07,1, 11.9,1,1, 18.930, 10550.517, 475.991, 52894.266 25/07/14,01:16:16,03,07,1, 11.9,1,1, 18.930, 10550.519, 475.974, 52894.342 25/07/14,01:16:16,04,07,1, 11.9,1,1, 18.930, 10550.510, 475.970, 52894.322 25/07/14,01:16:16,05,07,1, 11.9,1,1, 18.930, 10550.526, 475.986, 52894.331 25/07/14,01:16:16,06,07,1, 11.9,1,1, 18.930, 10550.534, 475.964, 52894.331 25/07/14,01:16:16,07,07,1, 11.9,1,1, 18.930, 10550.552, 475.977, 52894.320 25/07/14,01:16:16,08,07,1, 11.9,1,1, 18.930, 10550.536, 475.942, 52894.258 25/07/14,01:16:16,09,07,1, 11.9,1,1, 18.930, 10550.533, 475.992, 52894.312 25/07/14,01:16:16,10,07,1, 11.9,1,1, 18.930, 10550.549, 475.953, 52894.285 25/07/14,01:16:16,11,07,1, 11.9,1,1, 18.930, 10550.525, 475.967, 52894.262 25/07/14,01:16:16,12,07,1, 11.9,1,1, 18.930, 10550.555, 475.974, 52894.280 25/07/14,01:16:16,13,07,1, 11.9,1,1, 18.930, 10550.553, 475.977, 52894.257 25/07/14,01:16:16,14,07,1, 11.9,1,1, 18.930, 10550.566, 475.975, 52894.284 25/07/14,01:16:16,15,07,1, 11.9,1,1, 18.930, 10550.555, 476.008, 52894.249 25/07/14,01:16:16,16,07,1, 11.9,1,1, 18.930, 10550.569, 475.992, 52894.243 25/07/14,01:16:16,17,07,1, 11.9,1,1, 18.930, 10550.568, 475.993, 52894.221 25/07/14,01:16:16,18,07,1, 11.9,1,1, 18.930, 10550.569, 475.977, 52894.220 25/07/14,01:16:16,19,07,1, 11.9,1,1, 18.930, 10550.560, 475.969, 52894.218 25/07/14,01:16:17,00,07,1, 11.9,1,1, 18.929, 10550.559, 475.969, 52894.218 25/07/14,01:16:17,01,07,1, 11.9,1,1, 18.929, 10550.552, 475.978, 52894.257 25/07/14,01:16:17,02,07,1, 11.9,1,1, 18.929, 10550.537, 475.987, 52894.244 25/07/14,01:16:17,03,07,1, 11.9,1,1, 18.929, 10550.567, 475.970, 52894.325 25/07/14,01:16:17,04,07,1, 11.9,1,1, 18.929, 10550.588, 475.949, 52894.190 25/07/14,01:16:17,05,07,1, 11.9,1,1, 18.929, 10550.571, 475.951, 52894.184 25/07/14,01:16:17,06,07,1, 11.9,1,1, 18.929, 10550.585, 475.951, 52894.201 25/07/14,01:16:17,07,07,1, 11.9,1,1, 18.929, 10550.570, 475.982, 52894.237 25/07/14,01:16:17,08,07,1, 11.9,1,1, 18.929, 10550.616, 475.949, 52894.277 25/07/14,01:16:17,09,07,1, 11.9,1,1, 18.929, 10550.614, 475.962, 52894.204 25/07/14,01:16:17,10,07,1, 11.9,1,1, 18.929, 10550.619, 475.954, 52894.223 25/07/14,01:16:17,11,07,1, 11.9,1,1, 18.929, 10550.623, 475.977, 52894.188 25/07/14,01:16:17,12,07,1, 11.9,1,1, 18.929, 10550.615, 475.979, 52894.251 25/07/14,01:16:17,13,07,1, 11.9,1,1, 18.929, 10550.608, 475.970, 52894.242 25/07/14,01:16:17,14,07,1, 11.9,1,1, 18.929, 10550.650, 475.988, 52894.246 25/07/14,01:16:17,15,07,1, 11.9,1,1, 18.929, 10550.654, 475.960, 52894.191 25/07/14,01:16:17,16,07,1, 11.9,1,1, 18.929, 10550.643, 475.984, 52894.315 25/07/14,01:16:17,17,07,1, 11.9,1,1, 18.929, 10550.663, 475.979, 52894.274 25/07/14,01:16:17,18,07,1, 11.9,1,1, 18.929, 10550.638, 475.966, 52894.263 25/07/14,01:16:17,19,07,1, 11.9,1,1, 18.929, 10550.651, 475.974, 52894.249 25/07/14,01:16:18,00,09,1, 11.9,1,1, 18.931, 10550.650, 475.974, 52894.249 25/07/14,01:16:18,01,09,1, 11.9,1,1, 18.931, 10550.674, 475.957, 52894.192 25/07/14,01:16:18,02,09,1, 11.9,1,1, 18.931, 10550.679, 475.996, 52894.252 25/07/14,01:16:18,03,09,1, 11.9,1,1, 18.931, 10550.673, 475.968, 52894.231 25/07/14,01:16:18,04,09,1, 11.9,1,1, 18.931, 10550.674, 475.990, 52894.239 25/07/14,01:16:18,05,09,1, 11.9,1,1, 18.931, 10550.672, 475.965, 52894.178 25/07/14,01:16:18,06,09,1, 11.9,1,1, 18.931, 10550.677, 475.955, 52894.189 25/07/14,01:16:18,07,09,1, 11.9,1,1, 18.931, 10550.665, 475.964, 52894.241 25/07/14,01:16:18,08,09,1, 11.9,1,1, 18.931, 10550.676, 475.935, 52894.270 25/07/14,01:16:18,09,09,1, 11.9,1,1, 18.931, 10550.680, 475.980, 52894.194 25/07/14,01:16:18,10,09,1, 11.9,1,1, 18.931, 10550.688, 475.960, 52894.248 25/07/14,01:16:18,11,09,1, 11.9,1,1, 18.931, 10550.671, 475.951, 52894.186 25/07/14,01:16:18,12,09,1, 11.9,1,1, 18.931, 10550.691, 475.979, 52894.186 25/07/14,01:16:18,13,09,1, 11.9,1,1, 18.931, 10550.695, 475.979, 52894.237 25/07/14,01:16:18,14,09,1, 11.9,1,1, 18.931, 10550.692, 475.986, 52894.223 25/07/14,01:16:18,15,09,1, 11.9,1,1, 18.931, 10550.711, 475.971, 52894.214 25/07/14,01:16:18,16,09,1, 11.9,1,1, 18.931, 10550.706, 475.956, 52894.184 25/07/14,01:16:18,17,09,1, 11.9,1,1, 18.931, 10550.700, 475.979, 52894.193 25/07/14,01:16:18,18,09,1, 11.9,1,1, 18.931, 10550.720, 475.977, 52894.241 25/07/14,01:16:18,19,09,1, 11.9,1,1, 18.931, 10550.701, 475.969, 52894.187 25/07/14,01:16:19,00,09,1, 11.9,1,1, 18.928, 10550.700, 475.969, 52894.187 25/07/14,01:16:19,01,09,1, 11.9,1,1, 18.928, 10550.743, 475.976, 52894.130 25/07/14,01:16:19,02,09,1, 11.9,1,1, 18.928, 10550.731, 475.964, 52894.184 25/07/14,01:16:19,03,09,1, 11.9,1,1, 18.928, 10550.737, 475.965, 52894.165 25/07/14,01:16:19,04,09,1, 11.9,1,1, 18.928, 10550.759, 475.984, 52894.161 25/07/14,01:16:19,05,09,1, 11.9,1,1, 18.928, 10550.787, 475.975, 52894.185 25/07/14,01:16:19,06,09,1, 11.9,1,1, 18.928, 10550.789, 475.986, 52894.172 25/07/14,01:16:19,07,09,1, 11.9,1,1, 18.928, 10550.776, 475.991, 52894.164 25/07/14,01:16:19,08,09,1, 11.9,1,1, 18.928, 10550.783, 475.984, 52894.220 25/07/14,01:16:19,09,09,1, 11.9,1,1, 18.928, 10550.751, 475.960, 52894.148 25/07/14,01:16:19,10,09,1, 11.9,1,1, 18.928, 10550.781, 475.965, 52894.136 25/07/14,01:16:19,11,09,1, 11.9,1,1, 18.928, 10550.805, 475.979, 52894.188 25/07/14,01:16:19,12,09,1, 11.9,1,1, 18.928, 10550.805, 475.958, 52894.229 25/07/14,01:16:19,13,09,1, 11.9,1,1, 18.928, 10550.796, 475.965, 52894.134 25/07/14,01:16:19,14,09,1, 11.9,1,1, 18.928, 10550.763, 475.976, 52894.183 25/07/14,01:16:19,15,09,1, 11.9,1,1, 18.928, 10550.812, 475.980, 52894.178 25/07/14,01:16:19,16,09,1, 11.9,1,1, 18.928, 10550.802, 475.942, 52894.188 25/07/14,01:16:19,17,09,1, 11.9,1,1, 18.928, 10550.782, 475.987, 52894.173 25/07/14,01:16:19,18,09,1, 11.9,1,1, 18.928, 10550.814, 475.993, 52894.215 25/07/14,01:16:19,19,09,1, 11.9,1,1, 18.928, 10550.838, 475.962, 52894.104 25/07/14,01:16:20,00,08,1, 11.9,1,1, 18.931, 10550.834, 475.962, 52894.104 25/07/14,01:16:20,01,08,1, 11.9,1,1, 18.931, 10550.838, 475.979, 52894.200 25/07/14,01:16:20,02,08,1, 11.9,1,1, 18.931, 10550.832, 475.979, 52894.195 25/07/14,01:16:20,03,08,1, 11.9,1,1, 18.931, 10550.848, 475.999, 52894.179 25/07/14,01:16:20,04,08,1, 11.9,1,1, 18.931, 10550.858, 475.988, 52894.171 25/07/14,01:16:20,05,08,1, 11.9,1,1, 18.931, 10550.854, 475.953, 52894.154 25/07/14,01:16:20,06,08,1, 11.9,1,1, 18.931, 10550.861, 475.956, 52894.187 25/07/14,01:16:20,07,08,1, 11.9,1,1, 18.931, 10550.875, 475.965, 52894.181 25/07/14,01:16:20,08,08,1, 11.9,1,1, 18.931, 10550.890, 475.976, 52894.148 25/07/14,01:16:20,09,08,1, 11.9,1,1, 18.931, 10550.901, 475.951, 52894.149 25/07/14,01:16:20,10,08,1, 11.9,1,1, 18.931, 10550.897, 475.973, 52894.153 25/07/14,01:16:20,11,08,1, 11.9,1,1, 18.931, 10550.892, 475.946, 52894.204 25/07/14,01:16:20,12,08,1, 11.9,1,1, 18.931, 10550.911, 475.951, 52894.135 25/07/14,01:16:20,13,08,1, 11.9,1,1, 18.931, 10550.909, 475.981, 52894.167 25/07/14,01:16:20,14,08,1, 11.9,1,1, 18.931, 10550.910, 475.967, 52894.160 25/07/14,01:16:20,15,08,1, 11.9,1,1, 18.931, 10550.893, 475.966, 52894.108 25/07/14,01:16:20,16,08,1, 11.9,1,1, 18.931, 10550.927, 475.952, 52894.096 25/07/14,01:16:20,17,08,1, 11.9,1,1, 18.931, 10550.924, 475.955, 52894.145 25/07/14,01:16:20,18,08,1, 11.9,1,1, 18.931, 10550.916, 475.955, 52894.117 25/07/14,01:16:20,19,08,1, 11.9,1,1, 18.931, 10550.920, 475.976, 52894.135 25/07/14,01:16:21,00,07,1, 11.9,1,1, 18.926, 10550.917, 475.976, 52894.135 25/07/14,01:16:21,01,07,1, 11.9,1,1, 18.926, 10550.921, 475.950, 52894.107 25/07/14,01:16:21,02,07,1, 11.9,1,1, 18.926, 10550.938, 475.962, 52894.180 25/07/14,01:16:21,03,07,1, 11.9,1,1, 18.926, 10550.928, 475.967, 52894.150 25/07/14,01:16:21,04,07,1, 11.9,1,1, 18.926, 10550.933, 475.953, 52894.067 25/07/14,01:16:21,05,07,1, 11.9,1,1, 18.926, 10550.953, 475.971, 52894.091 25/07/14,01:16:21,06,07,1, 11.9,1,1, 18.926, 10550.954, 475.961, 52894.093 25/07/14,01:16:21,07,07,1, 11.9,1,1, 18.926, 10550.956, 475.949, 52894.099 25/07/14,01:16:21,08,07,1, 11.9,1,1, 18.926, 10550.978, 475.950, 52894.106 25/07/14,01:16:21,09,07,1, 11.9,1,1, 18.926, 10550.973, 475.957, 52894.055 25/07/14,01:16:21,10,07,1, 11.9,1,1, 18.926, 10550.975, 475.959, 52894.140 25/07/14,01:16:21,11,07,1, 11.9,1,1, 18.926, 10550.960, 475.963, 52894.136 25/07/14,01:16:21,12,07,1, 11.9,1,1, 18.926, 10550.982, 475.965, 52894.133 25/07/14,01:16:21,13,07,1, 11.9,1,1, 18.926, 10550.980, 475.971, 52894.133 25/07/14,01:16:21,14,07,1, 11.9,1,1, 18.926, 10550.985, 475.953, 52894.166 25/07/14,01:16:21,15,07,1, 11.9,1,1, 18.926, 10550.997, 475.976, 52894.151 25/07/14,01:16:21,16,07,1, 11.9,1,1, 18.926, 10550.988, 475.961, 52894.108 25/07/14,01:16:21,17,07,1, 11.9,1,1, 18.926, 10550.990, 475.955, 52894.118 25/07/14,01:16:21,18,07,1, 11.9,1,1, 18.926, 10551.005, 475.962, 52894.140 25/07/14,01:16:21,19,07,1, 11.9,1,1, 18.926, 10550.982, 475.962, 52894.122 25/07/14,01:16:22,00,07,1, 11.9,1,1, 18.927, 10550.976, 475.962, 52894.122 25/07/14,01:16:22,01,07,1, 11.9,1,1, 18.927, 10551.041, 475.943, 52894.132 25/07/14,01:16:22,02,07,1, 11.9,1,1, 18.927, 10550.999, 475.980, 52894.195 25/07/14,01:16:22,03,07,1, 11.9,1,1, 18.927, 10551.035, 475.952, 52894.138 25/07/14,01:16:22,04,07,1, 11.9,1,1, 18.927, 10551.035, 475.932, 52894.078 25/07/14,01:16:22,05,07,1, 11.9,1,1, 18.927, 10551.048, 475.945, 52894.066 25/07/14,01:16:22,06,07,1, 11.9,1,1, 18.927, 10551.049, 475.953, 52894.158 25/07/14,01:16:22,07,07,1, 11.9,1,1, 18.927, 10551.057, 475.954, 52894.081 25/07/14,01:16:22,08,07,1, 11.9,1,1, 18.927, 10551.055, 475.948, 52894.140 25/07/14,01:16:22,09,07,1, 11.9,1,1, 18.927, 10551.050, 475.944, 52894.087 25/07/14,01:16:22,10,07,1, 11.9,1,1, 18.927, 10551.065, 475.930, 52894.121 25/07/14,01:16:22,11,07,1, 11.9,1,1, 18.927, 10551.059, 475.938, 52894.081 25/07/14,01:16:22,12,07,1, 11.9,1,1, 18.927, 10551.064, 475.961, 52894.096 25/07/14,01:16:22,13,07,1, 11.9,1,1, 18.927, 10551.067, 475.932, 52894.127 25/07/14,01:16:22,14,07,1, 11.9,1,1, 18.927, 10551.087, 475.945, 52894.104 25/07/14,01:16:22,15,07,1, 11.9,1,1, 18.927, 10551.061, 475.939, 52894.111 25/07/14,01:16:22,16,07,1, 11.9,1,1, 18.927, 10551.079, 475.955, 52894.075 25/07/14,01:16:22,17,07,1, 11.9,1,1, 18.927, 10551.072, 475.913, 52894.054 25/07/14,01:16:22,18,07,1, 11.9,1,1, 18.927, 10551.111, 475.917, 52894.054 25/07/14,01:16:22,19,07,1, 11.9,1,1, 18.927, 10551.107, 475.928, 52894.118 25/07/14,01:16:23,00,07,1, 12.0,1,1, 18.929, 10551.101, 475.928, 52894.118 25/07/14,01:16:23,01,07,1, 12.0,1,1, 18.929, 10551.095, 475.918, 52894.102 25/07/14,01:16:23,02,07,1, 12.0,1,1, 18.929, 10551.107, 475.916, 52894.105 25/07/14,01:16:23,03,07,1, 12.0,1,1, 18.929, 10551.102, 475.922, 52894.093 25/07/14,01:16:23,04,07,1, 12.0,1,1, 18.929, 10551.091, 475.914, 52894.072 25/07/14,01:16:23,05,07,1, 12.0,1,1, 18.929, 10551.111, 475.921, 52894.076 25/07/14,01:16:23,06,07,1, 12.0,1,1, 18.929, 10551.125, 475.904, 52894.076 25/07/14,01:16:23,07,07,1, 12.0,1,1, 18.929, 10551.123, 475.926, 52894.135 25/07/14,01:16:23,08,07,1, 12.0,1,1, 18.929, 10551.148, 475.898, 52894.087 25/07/14,01:16:23,09,07,1, 12.0,1,1, 18.929, 10551.131, 475.900, 52894.129 25/07/14,01:16:23,10,07,1, 12.0,1,1, 18.929, 10551.125, 475.899, 52894.027 25/07/14,01:16:23,11,07,1, 12.0,1,1, 18.929, 10551.160, 475.884, 52894.041 25/07/14,01:16:23,12,07,1, 12.0,1,1, 18.929, 10551.143, 475.887, 52894.012 25/07/14,01:16:23,13,07,1, 12.0,1,1, 18.929, 10551.157, 475.875, 52894.096 25/07/14,01:16:23,14,07,1, 12.0,1,1, 18.929, 10551.173, 475.915, 52894.128 25/07/14,01:16:23,15,07,1, 12.0,1,1, 18.929, 10551.174, 475.895, 52894.060 25/07/14,01:16:23,16,07,1, 12.0,1,1, 18.929, 10551.209, 475.896, 52894.041 25/07/14,01:16:23,17,07,1, 12.0,1,1, 18.929, 10551.182, 475.884, 52894.126 25/07/14,01:16:23,18,07,1, 12.0,1,1, 18.929, 10551.170, 475.914, 52894.072 25/07/14,01:16:23,19,07,1, 12.0,1,1, 18.929, 10551.203, 475.895, 52894.069 25/07/14,01:16:24,00,08,1, 11.9,1,1, 18.930, 10551.201, 475.895, 52894.069 25/07/14,01:16:24,01,08,1, 11.9,1,1, 18.930, 10551.211, 475.885, 52894.113 25/07/14,01:16:24,02,08,1, 11.9,1,1, 18.930, 10551.196, 475.875, 52894.096 25/07/14,01:16:24,03,08,1, 11.9,1,1, 18.930, 10551.178, 475.881, 52894.026 25/07/14,01:16:24,04,08,1, 11.9,1,1, 18.930, 10551.225, 475.886, 52894.009 25/07/14,01:16:24,05,08,1, 11.9,1,1, 18.930, 10551.231, 475.871, 52893.982 25/07/14,01:16:24,06,08,1, 11.9,1,1, 18.930, 10551.210, 475.902, 52894.078 25/07/14,01:16:24,07,08,1, 11.9,1,1, 18.930, 10551.206, 475.879, 52894.019 25/07/14,01:16:24,08,08,1, 11.9,1,1, 18.930, 10551.250, 475.885, 52894.008 25/07/14,01:16:24,09,08,1, 11.9,1,1, 18.930, 10551.252, 475.874, 52893.984 25/07/14,01:16:24,10,08,1, 11.9,1,1, 18.930, 10551.236, 475.866, 52894.040 25/07/14,01:16:24,11,08,1, 11.9,1,1, 18.930, 10551.236, 475.853, 52893.969 25/07/14,01:16:24,12,08,1, 11.9,1,1, 18.930, 10551.240, 475.878, 52894.070 25/07/14,01:16:24,13,08,1, 11.9,1,1, 18.930, 10551.240, 475.857, 52894.042 25/07/14,01:16:24,14,08,1, 11.9,1,1, 18.930, 10551.273, 475.870, 52894.004 25/07/14,01:16:24,15,08,1, 11.9,1,1, 18.930, 10551.266, 475.862, 52894.024 25/07/14,01:16:24,16,08,1, 11.9,1,1, 18.930, 10551.263, 475.851, 52894.079 25/07/14,01:16:24,17,08,1, 11.9,1,1, 18.930, 10551.261, 475.853, 52893.979 25/07/14,01:16:24,18,08,1, 11.9,1,1, 18.930, 10551.291, 475.868, 52894.056 25/07/14,01:16:24,19,08,1, 11.9,1,1, 18.930, 10551.306, 475.855, 52893.999 25/07/14,01:16:25,00,08,1, 11.9,1,1, 18.925, 10551.301, 475.855, 52893.999 25/07/14,01:16:25,01,08,1, 11.9,1,1, 18.925, 10551.304, 475.868, 52894.052 25/07/14,01:16:25,02,08,1, 11.9,1,1, 18.925, 10551.312, 475.875, 52894.005 25/07/14,01:16:25,03,08,1, 11.9,1,1, 18.925, 10551.291, 475.848, 52893.989 25/07/14,01:16:25,04,08,1, 11.9,1,1, 18.925, 10551.289, 475.860, 52893.987 25/07/14,01:16:25,05,08,1, 11.9,1,1, 18.925, 10551.314, 475.859, 52893.970 25/07/14,01:16:25,06,08,1, 11.9,1,1, 18.925, 10551.319, 475.853, 52894.040 25/07/14,01:16:25,07,08,1, 11.9,1,1, 18.925, 10551.312, 475.850, 52894.008 25/07/14,01:16:25,08,08,1, 11.9,1,1, 18.925, 10551.330, 475.852, 52893.993 25/07/14,01:16:25,09,08,1, 11.9,1,1, 18.925, 10551.359, 475.868, 52894.020 25/07/14,01:16:25,10,08,1, 11.9,1,1, 18.925, 10551.313, 475.833, 52894.007 25/07/14,01:16:25,11,08,1, 11.9,1,1, 18.925, 10551.329, 475.861, 52893.977 25/07/14,01:16:25,12,08,1, 11.9,1,1, 18.925, 10551.357, 475.834, 52893.961 25/07/14,01:16:25,13,08,1, 11.9,1,1, 18.925, 10551.330, 475.843, 52893.981 25/07/14,01:16:25,14,08,1, 11.9,1,1, 18.925, 10551.331, 475.830, 52893.950 25/07/14,01:16:25,15,08,1, 11.9,1,1, 18.925, 10551.317, 475.832, 52893.965 25/07/14,01:16:25,16,08,1, 11.9,1,1, 18.925, 10551.331, 475.832, 52894.027 25/07/14,01:16:25,17,08,1, 11.9,1,1, 18.925, 10551.349, 475.853, 52894.019 25/07/14,01:16:25,18,08,1, 11.9,1,1, 18.925, 10551.339, 475.862, 52893.979 25/07/14,01:16:25,19,08,1, 11.9,1,1, 18.925, 10551.346, 475.831, 52893.885 25/07/14,01:16:26,00,07,1, 12.0,1,1, 18.931, 10551.343, 475.831, 52893.885 25/07/14,01:16:26,01,07,1, 12.0,1,1, 18.931, 10551.349, 475.830, 52893.909 25/07/14,01:16:26,02,07,1, 12.0,1,1, 18.931, 10551.360, 475.824, 52893.972 25/07/14,01:16:26,03,07,1, 12.0,1,1, 18.931, 10551.346, 475.798, 52893.935 25/07/14,01:16:26,04,07,1, 12.0,1,1, 18.931, 10551.373, 475.820, 52893.940 25/07/14,01:16:26,05,07,1, 12.0,1,1, 18.931, 10551.366, 475.826, 52893.975 25/07/14,01:16:26,06,07,1, 12.0,1,1, 18.931, 10551.388, 475.819, 52894.002 25/07/14,01:16:26,07,07,1, 12.0,1,1, 18.931, 10551.375, 475.822, 52893.996 25/07/14,01:16:26,08,07,1, 12.0,1,1, 18.931, 10551.355, 475.813, 52894.022 25/07/14,01:16:26,09,07,1, 12.0,1,1, 18.931, 10551.385, 475.806, 52893.939 25/07/14,01:16:26,10,07,1, 12.0,1,1, 18.931, 10551.407, 475.815, 52893.997 25/07/14,01:16:26,11,07,1, 12.0,1,1, 18.931, 10551.403, 475.783, 52893.920 25/07/14,01:16:26,12,07,1, 12.0,1,1, 18.931, 10551.413, 475.794, 52893.982 25/07/14,01:16:26,13,07,1, 12.0,1,1, 18.931, 10551.408, 475.777, 52893.963 25/07/14,01:16:26,14,07,1, 12.0,1,1, 18.931, 10551.415, 475.788, 52893.963 25/07/14,01:16:26,15,07,1, 12.0,1,1, 18.931, 10551.405, 475.812, 52893.976 25/07/14,01:16:26,16,07,1, 12.0,1,1, 18.931, 10551.402, 475.811, 52893.897 25/07/14,01:16:26,17,07,1, 12.0,1,1, 18.931, 10551.409, 475.804, 52893.878 25/07/14,01:16:26,18,07,1, 12.0,1,1, 18.931, 10551.401, 475.817, 52893.978 25/07/14,01:16:26,19,07,1, 12.0,1,1, 18.931, 10551.420, 475.835, 52893.941 25/07/14,01:16:27,00,06,1, 11.9,1,1, 18.929, 10551.418, 475.835, 52893.941 25/07/14,01:16:27,01,06,1, 11.9,1,1, 18.929, 10551.424, 475.805, 52894.015 25/07/14,01:16:27,02,06,1, 11.9,1,1, 18.929, 10551.439, 475.809, 52893.959 25/07/14,01:16:27,03,06,1, 11.9,1,1, 18.929, 10551.433, 475.781, 52893.889 25/07/14,01:16:27,04,06,1, 11.9,1,1, 18.929, 10551.432, 475.807, 52893.980 25/07/14,01:16:27,05,06,1, 11.9,1,1, 18.929, 10551.447, 475.790, 52893.891 25/07/14,01:16:27,06,06,1, 11.9,1,1, 18.929, 10551.453, 475.788, 52893.908 25/07/14,01:16:27,07,06,1, 11.9,1,1, 18.929, 10551.432, 475.813, 52893.944 25/07/14,01:16:27,08,06,1, 11.9,1,1, 18.929, 10551.450, 475.790, 52893.949 25/07/14,01:16:27,09,06,1, 11.9,1,1, 18.929, 10551.451, 475.798, 52893.917 25/07/14,01:16:27,10,06,1, 11.9,1,1, 18.929, 10551.463, 475.780, 52893.889 25/07/14,01:16:27,11,06,1, 11.9,1,1, 18.929, 10551.459, 475.753, 52893.927 25/07/14,01:16:27,12,06,1, 11.9,1,1, 18.929, 10551.477, 475.760, 52893.850 25/07/14,01:16:27,13,06,1, 11.9,1,1, 18.929, 10551.456, 475.756, 52893.901 25/07/14,01:16:27,14,06,1, 11.9,1,1, 18.929, 10551.460, 475.753, 52893.861 25/07/14,01:16:27,15,06,1, 11.9,1,1, 18.929, 10551.462, 475.767, 52893.857 25/07/14,01:16:27,16,06,1, 11.9,1,1, 18.929, 10551.481, 475.767, 52893.877 25/07/14,01:16:27,17,06,1, 11.9,1,1, 18.929, 10551.463, 475.772, 52893.851 25/07/14,01:16:27,18,06,1, 11.9,1,1, 18.929, 10551.482, 475.770, 52893.937 25/07/14,01:16:27,19,06,1, 11.9,1,1, 18.929, 10551.491, 475.764, 52893.923 25/07/14,01:16:28,00,07,1, 11.9,1,1, 18.925, 10551.485, 475.764, 52893.923 25/07/14,01:16:28,01,07,1, 11.9,1,1, 18.925, 10551.502, 475.759, 52893.902 25/07/14,01:16:28,02,07,1, 11.9,1,1, 18.925, 10551.455, 475.754, 52893.856 25/07/14,01:16:28,03,07,1, 11.9,1,1, 18.925, 10551.487, 475.788, 52893.975 25/07/14,01:16:28,04,07,1, 11.9,1,1, 18.925, 10551.504, 475.763, 52893.896 25/07/14,01:16:28,05,07,1, 11.9,1,1, 18.925, 10551.454, 475.760, 52893.830 25/07/14,01:16:28,06,07,1, 11.9,1,1, 18.925, 10551.479, 475.742, 52893.884 25/07/14,01:16:28,07,07,1, 11.9,1,1, 18.925, 10551.490, 475.756, 52893.850 25/07/14,01:16:28,08,07,1, 11.9,1,1, 18.925, 10551.470, 475.743, 52893.921 25/07/14,01:16:28,09,07,1, 11.9,1,1, 18.925, 10551.512, 475.758, 52893.931 25/07/14,01:16:28,10,07,1, 11.9,1,1, 18.925, 10551.517, 475.736, 52893.854 25/07/14,01:16:28,11,07,1, 11.9,1,1, 18.925, 10551.497, 475.753, 52893.924 25/07/14,01:16:28,12,07,1, 11.9,1,1, 18.925, 10551.508, 475.742, 52893.883 25/07/14,01:16:28,13,07,1, 11.9,1,1, 18.925, 10551.538, 475.733, 52893.827 25/07/14,01:16:28,14,07,1, 11.9,1,1, 18.925, 10551.499, 475.703, 52893.823 25/07/14,01:16:28,15,07,1, 11.9,1,1, 18.925, 10551.510, 475.737, 52893.837 25/07/14,01:16:28,16,07,1, 11.9,1,1, 18.925, 10551.525, 475.734, 52893.886 25/07/14,01:16:28,17,07,1, 11.9,1,1, 18.925, 10551.514, 475.714, 52893.822 25/07/14,01:16:28,18,07,1, 11.9,1,1, 18.925, 10551.529, 475.734, 52893.884 25/07/14,01:16:28,19,07,1, 11.9,1,1, 18.925, 10551.535, 475.726, 52893.826 25/07/14,01:16:29,00,07,1, 12.0,1,1, 18.924, 10551.535, 475.726, 52893.826 25/07/14,01:16:29,01,07,1, 12.0,1,1, 18.924, 10551.533, 475.725, 52893.896 25/07/14,01:16:29,02,07,1, 12.0,1,1, 18.924, 10551.554, 475.717, 52893.809 25/07/14,01:16:29,03,07,1, 12.0,1,1, 18.924, 10551.563, 475.746, 52893.850 25/07/14,01:16:29,04,07,1, 12.0,1,1, 18.924, 10551.569, 475.722, 52893.797 25/07/14,01:16:29,05,07,1, 12.0,1,1, 18.924, 10551.545, 475.739, 52893.857 25/07/14,01:16:29,06,07,1, 12.0,1,1, 18.924, 10551.527, 475.727, 52893.817 25/07/14,01:16:29,07,07,1, 12.0,1,1, 18.924, 10551.566, 475.738, 52893.869 25/07/14,01:16:29,08,07,1, 12.0,1,1, 18.924, 10551.548, 475.722, 52893.888 25/07/14,01:16:29,09,07,1, 12.0,1,1, 18.924, 10551.529, 475.725, 52893.837 25/07/14,01:16:29,10,07,1, 12.0,1,1, 18.924, 10551.549, 475.706, 52893.759 25/07/14,01:16:29,11,07,1, 12.0,1,1, 18.924, 10551.577, 475.728, 52893.816 25/07/14,01:16:29,12,07,1, 12.0,1,1, 18.924, 10551.554, 475.735, 52893.838 25/07/14,01:16:29,13,07,1, 12.0,1,1, 18.924, 10551.555, 475.719, 52893.811 25/07/14,01:16:29,14,07,1, 12.0,1,1, 18.924, 10551.578, 475.742, 52893.863 25/07/14,01:16:29,15,07,1, 12.0,1,1, 18.924, 10551.554, 475.702, 52893.811 25/07/14,01:16:29,16,07,1, 12.0,1,1, 18.924, 10551.559, 475.712, 52893.802 25/07/14,01:16:29,17,07,1, 12.0,1,1, 18.924, 10551.561, 475.699, 52893.799 25/07/14,01:16:29,18,07,1, 12.0,1,1, 18.924, 10551.610, 475.712, 52893.772 25/07/14,01:16:29,19,07,1, 12.0,1,1, 18.924, 10551.574, 475.707, 52893.875 25/07/14,01:16:30,00,07,1, 12.0,1,1, 18.925, 10551.568, 475.707, 52893.875 25/07/14,01:16:30,01,07,1, 12.0,1,1, 18.925, 10551.584, 475.699, 52893.841 25/07/14,01:16:30,02,07,1, 12.0,1,1, 18.925, 10551.575, 475.709, 52893.776 25/07/14,01:16:30,03,07,1, 12.0,1,1, 18.925, 10551.576, 475.720, 52893.847 25/07/14,01:16:30,04,07,1, 12.0,1,1, 18.925, 10551.583, 475.706, 52893.783 25/07/14,01:16:30,05,07,1, 12.0,1,1, 18.925, 10551.584, 475.687, 52893.854 25/07/14,01:16:30,06,07,1, 12.0,1,1, 18.925, 10551.592, 475.717, 52893.853 25/07/14,01:16:30,07,07,1, 12.0,1,1, 18.925, 10551.595, 475.687, 52893.810 25/07/14,01:16:30,08,07,1, 12.0,1,1, 18.925, 10551.590, 475.675, 52893.855 25/07/14,01:16:30,09,07,1, 12.0,1,1, 18.925, 10551.603, 475.682, 52893.775 25/07/14,01:16:30,10,07,1, 12.0,1,1, 18.925, 10551.595, 475.671, 52893.754 25/07/14,01:16:30,11,07,1, 12.0,1,1, 18.925, 10551.603, 475.694, 52893.824 25/07/14,01:16:30,12,07,1, 12.0,1,1, 18.925, 10551.589, 475.670, 52893.757 25/07/14,01:16:30,13,07,1, 12.0,1,1, 18.925, 10551.597, 475.687, 52893.803 25/07/14,01:16:30,14,07,1, 12.0,1,1, 18.925, 10551.600, 475.664, 52893.757 25/07/14,01:16:30,15,07,1, 12.0,1,1, 18.925, 10551.628, 475.667, 52893.777 25/07/14,01:16:30,16,07,1, 12.0,1,1, 18.925, 10551.631, 475.662, 52893.793 25/07/14,01:16:30,17,07,1, 12.0,1,1, 18.925, 10551.612, 475.660, 52893.824 25/07/14,01:16:30,18,07,1, 12.0,1,1, 18.925, 10551.638, 475.687, 52893.782 25/07/14,01:16:30,19,07,1, 12.0,1,1, 18.925, 10551.645, 475.639, 52893.846 25/07/14,01:16:31,00,09,1, 11.9,1,1, 18.924, 10551.643, 475.639, 52893.846 25/07/14,01:16:31,01,09,1, 11.9,1,1, 18.924, 10551.638, 475.664, 52893.787 25/07/14,01:16:31,02,09,1, 11.9,1,1, 18.924, 10551.632, 475.674, 52893.769 25/07/14,01:16:31,03,09,1, 11.9,1,1, 18.924, 10551.629, 475.665, 52893.807 25/07/14,01:16:31,04,09,1, 11.9,1,1, 18.924, 10551.657, 475.627, 52893.840 25/07/14,01:16:31,05,09,1, 11.9,1,1, 18.924, 10551.617, 475.631, 52893.774 25/07/14,01:16:31,06,09,1, 11.9,1,1, 18.924, 10551.641, 475.649, 52893.846 25/07/14,01:16:31,07,09,1, 11.9,1,1, 18.924, 10551.631, 475.637, 52893.750 25/07/14,01:16:31,08,09,1, 11.9,1,1, 18.924, 10551.648, 475.657, 52893.789 25/07/14,01:16:31,09,09,1, 11.9,1,1, 18.924, 10551.669, 475.644, 52893.787 25/07/14,01:16:31,10,09,1, 11.9,1,1, 18.924, 10551.656, 475.627, 52893.781 25/07/14,01:16:31,11,09,1, 11.9,1,1, 18.924, 10551.626, 475.635, 52893.806 25/07/14,01:16:31,12,09,1, 11.9,1,1, 18.924, 10551.647, 475.637, 52893.804 25/07/14,01:16:31,13,09,1, 11.9,1,1, 18.924, 10551.641, 475.648, 52893.859 25/07/14,01:16:31,14,09,1, 11.9,1,1, 18.924, 10551.667, 475.645, 52893.835 25/07/14,01:16:31,15,09,1, 11.9,1,1, 18.924, 10551.652, 475.637, 52893.770 25/07/14,01:16:31,16,09,1, 11.9,1,1, 18.924, 10551.654, 475.610, 52893.730 25/07/14,01:16:31,17,09,1, 11.9,1,1, 18.924, 10551.663, 475.631, 52893.734 25/07/14,01:16:31,18,09,1, 11.9,1,1, 18.924, 10551.652, 475.629, 52893.825 25/07/14,01:16:31,19,09,1, 11.9,1,1, 18.924, 10551.671, 475.617, 52893.811 25/07/14,01:16:32,00,08,1, 11.9,1,1, 18.925, 10551.668, 475.617, 52893.811 25/07/14,01:16:32,01,08,1, 11.9,1,1, 18.925, 10551.666, 475.624, 52893.778 25/07/14,01:16:32,02,08,1, 11.9,1,1, 18.925, 10551.644, 475.617, 52893.827 25/07/14,01:16:32,03,08,1, 11.9,1,1, 18.925, 10551.639, 475.605, 52893.732 25/07/14,01:16:32,04,08,1, 11.9,1,1, 18.925, 10551.656, 475.597, 52893.748 25/07/14,01:16:32,05,08,1, 11.9,1,1, 18.925, 10551.663, 475.582, 52893.747 25/07/14,01:16:32,06,08,1, 11.9,1,1, 18.925, 10551.654, 475.581, 52893.723 25/07/14,01:16:32,07,08,1, 11.9,1,1, 18.925, 10551.659, 475.604, 52893.767 25/07/14,01:16:32,08,08,1, 11.9,1,1, 18.925, 10551.674, 475.610, 52893.757 25/07/14,01:16:32,09,08,1, 11.9,1,1, 18.925, 10551.678, 475.580, 52893.681 25/07/14,01:16:32,10,08,1, 11.9,1,1, 18.925, 10551.683, 475.577, 52893.722 25/07/14,01:16:32,11,08,1, 11.9,1,1, 18.925, 10551.673, 475.592, 52893.791 25/07/14,01:16:32,12,08,1, 11.9,1,1, 18.925, 10551.719, 475.590, 52893.745 25/07/14,01:16:32,13,08,1, 11.9,1,1, 18.925, 10551.647, 475.573, 52893.712 25/07/14,01:16:32,14,08,1, 11.9,1,1, 18.925, 10551.692, 475.578, 52893.728 25/07/14,01:16:32,15,08,1, 11.9,1,1, 18.925, 10551.690, 475.586, 52893.678 25/07/14,01:16:32,16,08,1, 11.9,1,1, 18.925, 10551.649, 475.567, 52893.731 25/07/14,01:16:32,17,08,1, 11.9,1,1, 18.925, 10551.670, 475.573, 52893.789 25/07/14,01:16:32,18,08,1, 11.9,1,1, 18.925, 10551.679, 475.557, 52893.744 25/07/14,01:16:32,19,08,1, 11.9,1,1, 18.925, 10551.685, 475.556, 52893.751 25/07/14,01:16:33,00,09,1, 11.9,1,1, 18.923, 10551.677, 475.556, 52893.751 25/07/14,01:16:33,01,09,1, 11.9,1,1, 18.923, 10551.684, 475.555, 52893.705 25/07/14,01:16:33,02,09,1, 11.9,1,1, 18.923, 10551.686, 475.536, 52893.671 25/07/14,01:16:33,03,09,1, 11.9,1,1, 18.923, 10551.693, 475.553, 52893.724 25/07/14,01:16:33,04,09,1, 11.9,1,1, 18.923, 10551.692, 475.553, 52893.699 25/07/14,01:16:33,05,09,1, 11.9,1,1, 18.923, 10551.675, 475.531, 52893.655 25/07/14,01:16:33,06,09,1, 11.9,1,1, 18.923, 10551.662, 475.537, 52893.690 25/07/14,01:16:33,07,09,1, 11.9,1,1, 18.923, 10551.695, 475.521, 52893.695 25/07/14,01:16:33,08,09,1, 11.9,1,1, 18.923, 10551.666, 475.526, 52893.676 25/07/14,01:16:33,09,09,1, 11.9,1,1, 18.923, 10551.707, 475.530, 52893.687 25/07/14,01:16:33,10,09,1, 11.9,1,1, 18.923, 10551.675, 475.534, 52893.696 25/07/14,01:16:33,11,09,1, 11.9,1,1, 18.923, 10551.649, 475.530, 52893.732 25/07/14,01:16:33,12,09,1, 11.9,1,1, 18.923, 10551.684, 475.531, 52893.719 25/07/14,01:16:33,13,09,1, 11.9,1,1, 18.923, 10551.684, 475.518, 52893.683 25/07/14,01:16:33,14,09,1, 11.9,1,1, 18.923, 10551.684, 475.517, 52893.640 25/07/14,01:16:33,15,09,1, 11.9,1,1, 18.923, 10551.670, 475.522, 52893.684 25/07/14,01:16:33,16,09,1, 11.9,1,1, 18.923, 10551.690, 475.506, 52893.661 25/07/14,01:16:33,17,09,1, 11.9,1,1, 18.923, 10551.666, 475.525, 52893.703 25/07/14,01:16:33,18,09,1, 11.9,1,1, 18.923, 10551.696, 475.514, 52893.650 25/07/14,01:16:33,19,09,1, 11.9,1,1, 18.923, 10551.715, 475.507, 52893.667 25/07/14,01:16:34,00,08,1, 12.0,1,1, 18.926, 10551.710, 475.507, 52893.667 25/07/14,01:16:34,01,08,1, 12.0,1,1, 18.926, 10551.672, 475.492, 52893.713 25/07/14,01:16:34,02,08,1, 12.0,1,1, 18.926, 10551.680, 475.506, 52893.679 25/07/14,01:16:34,03,08,1, 12.0,1,1, 18.926, 10551.669, 475.487, 52893.763 25/07/14,01:16:34,04,08,1, 12.0,1,1, 18.926, 10551.673, 475.496, 52893.678 25/07/14,01:16:34,05,08,1, 12.0,1,1, 18.926, 10551.681, 475.470, 52893.653 25/07/14,01:16:34,06,08,1, 12.0,1,1, 18.926, 10551.661, 475.494, 52893.622 25/07/14,01:16:34,07,08,1, 12.0,1,1, 18.926, 10551.670, 475.477, 52893.669 25/07/14,01:16:34,08,08,1, 12.0,1,1, 18.926, 10551.672, 475.482, 52893.716 25/07/14,01:16:34,09,08,1, 12.0,1,1, 18.926, 10551.689, 475.489, 52893.680 25/07/14,01:16:34,10,08,1, 12.0,1,1, 18.926, 10551.672, 475.479, 52893.709 25/07/14,01:16:34,11,08,1, 12.0,1,1, 18.926, 10551.700, 475.465, 52893.665 25/07/14,01:16:34,12,08,1, 12.0,1,1, 18.926, 10551.696, 475.465, 52893.616 25/07/14,01:16:34,13,08,1, 12.0,1,1, 18.926, 10551.689, 475.488, 52893.694 25/07/14,01:16:34,14,08,1, 12.0,1,1, 18.926, 10551.683, 475.470, 52893.595 25/07/14,01:16:34,15,08,1, 12.0,1,1, 18.926, 10551.677, 475.450, 52893.648 25/07/14,01:16:34,16,08,1, 12.0,1,1, 18.926, 10551.675, 475.469, 52893.675 25/07/14,01:16:34,17,08,1, 12.0,1,1, 18.926, 10551.690, 475.443, 52893.625 25/07/14,01:16:34,18,08,1, 12.0,1,1, 18.926, 10551.684, 475.448, 52893.650 25/07/14,01:16:34,19,08,1, 12.0,1,1, 18.926, 10551.661, 475.466, 52893.635 25/07/14,01:16:35,00,09,1, 11.9,1,1, 18.924, 10551.660, 475.466, 52893.635 25/07/14,01:16:35,01,09,1, 11.9,1,1, 18.924, 10551.684, 475.456, 52893.622 25/07/14,01:16:35,02,09,1, 11.9,1,1, 18.924, 10551.680, 475.462, 52893.693 25/07/14,01:16:35,03,09,1, 11.9,1,1, 18.924, 10551.663, 475.460, 52893.624 25/07/14,01:16:35,04,09,1, 11.9,1,1, 18.924, 10551.659, 475.436, 52893.595 25/07/14,01:16:35,05,09,1, 11.9,1,1, 18.924, 10551.663, 475.444, 52893.606 25/07/14,01:16:35,06,09,1, 11.9,1,1, 18.924, 10551.670, 475.420, 52893.650 25/07/14,01:16:35,07,09,1, 11.9,1,1, 18.924, 10551.698, 475.458, 52893.644 25/07/14,01:16:35,08,09,1, 11.9,1,1, 18.924, 10551.674, 475.440, 52893.608 25/07/14,01:16:35,09,09,1, 11.9,1,1, 18.924, 10551.671, 475.456, 52893.570 25/07/14,01:16:35,10,09,1, 11.9,1,1, 18.924, 10551.668, 475.426, 52893.628 25/07/14,01:16:35,11,09,1, 11.9,1,1, 18.924, 10551.677, 475.408, 52893.556 25/07/14,01:16:35,12,09,1, 11.9,1,1, 18.924, 10551.678, 475.422, 52893.562 25/07/14,01:16:35,13,09,1, 11.9,1,1, 18.924, 10551.668, 475.417, 52893.586 25/07/14,01:16:35,14,09,1, 11.9,1,1, 18.924, 10551.708, 475.434, 52893.579 25/07/14,01:16:35,15,09,1, 11.9,1,1, 18.924, 10551.685, 475.424, 52893.584 25/07/14,01:16:35,16,09,1, 11.9,1,1, 18.924, 10551.676, 475.399, 52893.565 25/07/14,01:16:35,17,09,1, 11.9,1,1, 18.924, 10551.687, 475.419, 52893.609 25/07/14,01:16:35,18,09,1, 11.9,1,1, 18.924, 10551.692, 475.415, 52893.586 25/07/14,01:16:35,19,09,1, 11.9,1,1, 18.924, 10551.682, 475.411, 52893.611 25/07/14,01:16:36,00,08,1, 11.9,1,1, 18.922, 10551.677, 475.411, 52893.611 25/07/14,01:16:36,01,08,1, 11.9,1,1, 18.922, 10551.685, 475.407, 52893.697 25/07/14,01:16:36,02,08,1, 11.9,1,1, 18.922, 10551.664, 475.414, 52893.601 25/07/14,01:16:36,03,08,1, 11.9,1,1, 18.922, 10551.663, 475.397, 52893.622 25/07/14,01:16:36,04,08,1, 11.9,1,1, 18.922, 10551.663, 475.395, 52893.670 25/07/14,01:16:36,05,08,1, 11.9,1,1, 18.922, 10551.689, 475.387, 52893.569 25/07/14,01:16:36,06,08,1, 11.9,1,1, 18.922, 10551.677, 475.395, 52893.601 25/07/14,01:16:36,07,08,1, 11.9,1,1, 18.922, 10551.647, 475.422, 52893.651 25/07/14,01:16:36,08,08,1, 11.9,1,1, 18.922, 10551.662, 475.384, 52893.612 25/07/14,01:16:36,09,08,1, 11.9,1,1, 18.922, 10551.661, 475.380, 52893.623 25/07/14,01:16:36,10,08,1, 11.9,1,1, 18.922, 10551.655, 475.371, 52893.635 25/07/14,01:16:36,11,08,1, 11.9,1,1, 18.922, 10551.679, 475.367, 52893.609 25/07/14,01:16:36,12,08,1, 11.9,1,1, 18.922, 10551.672, 475.397, 52893.605 25/07/14,01:16:36,13,08,1, 11.9,1,1, 18.922, 10551.659, 475.354, 52893.509 25/07/14,01:16:36,14,08,1, 11.9,1,1, 18.922, 10551.659, 475.380, 52893.583 25/07/14,01:16:36,15,08,1, 11.9,1,1, 18.922, 10551.662, 475.366, 52893.609 25/07/14,01:16:36,16,08,1, 11.9,1,1, 18.922, 10551.673, 475.349, 52893.540 25/07/14,01:16:36,17,08,1, 11.9,1,1, 18.922, 10551.657, 475.374, 52893.577 25/07/14,01:16:36,18,08,1, 11.9,1,1, 18.922, 10551.654, 475.357, 52893.601 25/07/14,01:16:36,19,08,1, 11.9,1,1, 18.922, 10551.660, 475.340, 52893.554 25/07/14,01:16:37,00,08,1, 11.9,1,1, 18.925, 10551.652, 475.340, 52893.554 25/07/14,01:16:37,01,08,1, 11.9,1,1, 18.925, 10551.656, 475.353, 52893.548 25/07/14,01:16:37,02,08,1, 11.9,1,1, 18.925, 10551.633, 475.364, 52893.763 25/07/14,01:16:37,03,08,1, 11.9,1,1, 18.925, 10551.663, 475.368, 52893.636 25/07/14,01:16:37,04,08,1, 11.9,1,1, 18.925, 10551.675, 475.333, 52893.512 25/07/14,01:16:37,05,08,1, 11.9,1,1, 18.925, 10551.674, 475.358, 52893.556 25/07/14,01:16:37,06,08,1, 11.9,1,1, 18.925, 10551.623, 475.345, 52893.567 25/07/14,01:16:37,07,08,1, 11.9,1,1, 18.925, 10551.658, 475.342, 52893.575 25/07/14,01:16:37,08,08,1, 11.9,1,1, 18.925, 10551.644, 475.351, 52893.621 25/07/14,01:16:37,09,08,1, 11.9,1,1, 18.925, 10551.658, 475.308, 52893.581 25/07/14,01:16:37,10,08,1, 11.9,1,1, 18.925, 10551.662, 475.303, 52893.486 25/07/14,01:16:37,11,08,1, 11.9,1,1, 18.925, 10551.654, 475.330, 52893.554 25/07/14,01:16:37,12,08,1, 11.9,1,1, 18.925, 10551.630, 475.308, 52893.534 25/07/14,01:16:37,13,08,1, 11.9,1,1, 18.925, 10551.657, 475.320, 52893.539 25/07/14,01:16:37,14,08,1, 11.9,1,1, 18.925, 10551.642, 475.278, 52893.548 25/07/14,01:16:37,15,08,1, 11.9,1,1, 18.925, 10551.626, 475.325, 52893.509 25/07/14,01:16:37,16,08,1, 11.9,1,1, 18.925, 10551.628, 475.311, 52893.591 25/07/14,01:16:37,17,08,1, 11.9,1,1, 18.925, 10551.658, 475.302, 52893.460 25/07/14,01:16:37,18,08,1, 11.9,1,1, 18.925, 10551.669, 475.310, 52893.567 25/07/14,01:16:37,19,08,1, 11.9,1,1, 18.925, 10551.657, 475.307, 52893.423 25/07/14,01:16:38,00,09,1, 11.8,1,1, 18.923, 10551.652, 475.307, 52893.423 25/07/14,01:16:38,01,09,1, 11.8,1,1, 18.923, 10551.666, 475.315, 52893.485 25/07/14,01:16:38,02,09,1, 11.8,1,1, 18.923, 10551.642, 475.268, 52893.576 25/07/14,01:16:38,03,09,1, 11.8,1,1, 18.923, 10551.625, 475.292, 52893.513 25/07/14,01:16:38,04,09,1, 11.8,1,1, 18.923, 10551.641, 475.288, 52893.530 25/07/14,01:16:38,05,09,1, 11.8,1,1, 18.923, 10551.649, 475.287, 52893.473 25/07/14,01:16:38,06,09,1, 11.8,1,1, 18.923, 10551.633, 475.281, 52893.479 25/07/14,01:16:38,07,09,1, 11.8,1,1, 18.923, 10551.635, 475.278, 52893.468 25/07/14,01:16:38,08,09,1, 11.8,1,1, 18.923, 10551.669, 475.270, 52893.476 25/07/14,01:16:38,09,09,1, 11.8,1,1, 18.923, 10551.650, 475.266, 52893.489 25/07/14,01:16:38,10,09,1, 11.8,1,1, 18.923, 10551.649, 475.262, 52893.507 25/07/14,01:16:38,11,09,1, 11.8,1,1, 18.923, 10551.642, 475.250, 52893.516 25/07/14,01:16:38,12,09,1, 11.8,1,1, 18.923, 10551.643, 475.267, 52893.549 25/07/14,01:16:38,13,09,1, 11.8,1,1, 18.923, 10551.638, 475.259, 52893.570 25/07/14,01:16:38,14,09,1, 11.8,1,1, 18.923, 10551.643, 475.253, 52893.483 25/07/14,01:16:38,15,09,1, 11.8,1,1, 18.923, 10551.646, 475.247, 52893.512 25/07/14,01:16:38,16,09,1, 11.8,1,1, 18.923, 10551.664, 475.257, 52893.564 25/07/14,01:16:38,17,09,1, 11.8,1,1, 18.923, 10551.636, 475.252, 52893.463 25/07/14,01:16:38,18,09,1, 11.8,1,1, 18.923, 10551.638, 475.254, 52893.520 25/07/14,01:16:38,19,09,1, 11.8,1,1, 18.923, 10551.666, 475.237, 52893.457 25/07/14,01:16:39,00,07,1, 11.9,1,1, 18.924, 10551.660, 475.237, 52893.457 25/07/14,01:16:39,01,07,1, 11.9,1,1, 18.924, 10551.654, 475.235, 52893.479 25/07/14,01:16:39,02,07,1, 11.9,1,1, 18.924, 10551.643, 475.225, 52893.477 25/07/14,01:16:39,03,07,1, 11.9,1,1, 18.924, 10551.628, 475.247, 52893.544 25/07/14,01:16:39,04,07,1, 11.9,1,1, 18.924, 10551.640, 475.241, 52893.509 25/07/14,01:16:39,05,07,1, 11.9,1,1, 18.924, 10551.637, 475.229, 52893.525 25/07/14,01:16:39,06,07,1, 11.9,1,1, 18.924, 10551.652, 475.228, 52893.556 25/07/14,01:16:39,07,07,1, 11.9,1,1, 18.924, 10551.645, 475.223, 52893.499 25/07/14,01:16:39,08,07,1, 11.9,1,1, 18.924, 10551.624, 475.231, 52893.663 25/07/14,01:16:39,09,07,1, 11.9,1,1, 18.924, 10551.645, 475.213, 52893.513 25/07/14,01:16:39,10,07,1, 11.9,1,1, 18.924, 10551.651, 475.224, 52893.475 25/07/14,01:16:39,11,07,1, 11.9,1,1, 18.924, 10551.690, 475.226, 52893.509 25/07/14,01:16:39,12,07,1, 11.9,1,1, 18.924, 10551.643, 475.207, 52893.480 25/07/14,01:16:39,13,07,1, 11.9,1,1, 18.924, 10551.651, 475.199, 52893.478 25/07/14,01:16:39,14,07,1, 11.9,1,1, 18.924, 10551.635, 475.228, 52893.477 25/07/14,01:16:39,15,07,1, 11.9,1,1, 18.924, 10551.678, 475.211, 52893.463 25/07/14,01:16:39,16,07,1, 11.9,1,1, 18.924, 10551.679, 475.215, 52893.434 25/07/14,01:16:39,17,07,1, 11.9,1,1, 18.924, 10551.664, 475.237, 52893.453 25/07/14,01:16:39,18,07,1, 11.9,1,1, 18.924, 10551.631, 475.215, 52893.404 25/07/14,01:16:39,19,07,1, 11.9,1,1, 18.924, 10551.640, 475.206, 52893.527 25/07/14,01:16:40,00,08,1, 11.9,1,1, 18.923, 10551.635, 475.206, 52893.527 25/07/14,01:16:40,01,08,1, 11.9,1,1, 18.923, 10551.633, 475.210, 52893.496 25/07/14,01:16:40,02,08,1, 11.9,1,1, 18.923, 10551.642, 475.205, 52893.477 25/07/14,01:16:40,03,08,1, 11.9,1,1, 18.923, 10551.651, 475.214, 52893.467 25/07/14,01:16:40,04,08,1, 11.9,1,1, 18.923, 10551.647, 475.213, 52893.467 25/07/14,01:16:40,05,08,1, 11.9,1,1, 18.923, 10551.672, 475.224, 52893.504 25/07/14,01:16:40,06,08,1, 11.9,1,1, 18.923, 10551.668, 475.205, 52893.437 25/07/14,01:16:40,07,08,1, 11.9,1,1, 18.923, 10551.646, 475.200, 52893.453 25/07/14,01:16:40,08,08,1, 11.9,1,1, 18.923, 10551.661, 475.197, 52893.464 25/07/14,01:16:40,09,08,1, 11.9,1,1, 18.923, 10551.659, 475.197, 52893.427 25/07/14,01:16:40,10,08,1, 11.9,1,1, 18.923, 10551.668, 475.183, 52893.419 25/07/14,01:16:40,11,08,1, 11.9,1,1, 18.923, 10551.657, 475.171, 52893.447 25/07/14,01:16:40,12,08,1, 11.9,1,1, 18.923, 10551.670, 475.189, 52893.442 25/07/14,01:16:40,13,08,1, 11.9,1,1, 18.923, 10551.651, 475.176, 52893.460 25/07/14,01:16:40,14,08,1, 11.9,1,1, 18.923, 10551.608, 475.164, 52893.373 25/07/14,01:16:40,15,08,1, 11.9,1,1, 18.923, 10551.658, 475.180, 52893.390 25/07/14,01:16:40,16,08,1, 11.9,1,1, 18.923, 10551.689, 475.192, 52893.423 25/07/14,01:16:40,17,08,1, 11.9,1,1, 18.923, 10551.637, 475.180, 52893.395 25/07/14,01:16:40,18,08,1, 11.9,1,1, 18.923, 10551.649, 475.182, 52893.460 25/07/14,01:16:40,19,08,1, 11.9,1,1, 18.923, 10551.628, 475.152, 52893.458 25/07/14,01:16:41,00,08,1, 11.8,1,1, 18.924, 10551.627, 475.152, 52893.458 25/07/14,01:16:41,01,08,1, 11.8,1,1, 18.924, 10551.669, 475.163, 52893.414 25/07/14,01:16:41,02,08,1, 11.8,1,1, 18.924, 10551.673, 475.169, 52893.414 25/07/14,01:16:41,03,08,1, 11.8,1,1, 18.924, 10551.689, 475.167, 52893.439 25/07/14,01:16:41,04,08,1, 11.8,1,1, 18.924, 10551.680, 475.163, 52893.485 25/07/14,01:16:41,05,08,1, 11.8,1,1, 18.924, 10551.654, 475.142, 52893.439 25/07/14,01:16:41,06,08,1, 11.8,1,1, 18.924, 10551.668, 475.151, 52893.381 25/07/14,01:16:41,07,08,1, 11.8,1,1, 18.924, 10551.688, 475.140, 52893.442 25/07/14,01:16:41,08,08,1, 11.8,1,1, 18.924, 10551.669, 475.140, 52893.395 25/07/14,01:16:41,09,08,1, 11.8,1,1, 18.924, 10551.661, 475.126, 52893.399 25/07/14,01:16:41,10,08,1, 11.8,1,1, 18.924, 10551.666, 475.122, 52893.437 25/07/14,01:16:41,11,08,1, 11.8,1,1, 18.924, 10551.681, 475.139, 52893.426 25/07/14,01:16:41,12,08,1, 11.8,1,1, 18.924, 10551.685, 475.119, 52893.397 25/07/14,01:16:41,13,08,1, 11.8,1,1, 18.924, 10551.669, 475.125, 52893.461 25/07/14,01:16:41,14,08,1, 11.8,1,1, 18.924, 10551.684, 475.154, 52893.409 25/07/14,01:16:41,15,08,1, 11.8,1,1, 18.924, 10551.710, 475.148, 52893.417 25/07/14,01:16:41,16,08,1, 11.8,1,1, 18.924, 10551.694, 475.166, 52893.413 25/07/14,01:16:41,17,08,1, 11.8,1,1, 18.924, 10551.699, 475.125, 52893.357 25/07/14,01:16:41,18,08,1, 11.8,1,1, 18.924, 10551.684, 475.149, 52893.399 25/07/14,01:16:41,19,08,1, 11.8,1,1, 18.924, 10551.701, 475.142, 52893.379 25/07/14,01:16:42,00,08,1, 12.0,1,1, 18.923, 10551.693, 475.142, 52893.379 25/07/14,01:16:42,01,08,1, 12.0,1,1, 18.923, 10551.718, 475.118, 52893.301 25/07/14,01:16:42,02,08,1, 12.0,1,1, 18.923, 10551.703, 475.133, 52893.354 25/07/14,01:16:42,03,08,1, 12.0,1,1, 18.923, 10551.703, 475.134, 52893.367 25/07/14,01:16:42,04,08,1, 12.0,1,1, 18.923, 10551.704, 475.106, 52893.314 25/07/14,01:16:42,05,08,1, 12.0,1,1, 18.923, 10551.704, 475.107, 52893.334 25/07/14,01:16:42,06,08,1, 12.0,1,1, 18.923, 10551.712, 475.109, 52893.364 25/07/14,01:16:42,07,08,1, 12.0,1,1, 18.923, 10551.724, 475.114, 52893.330 25/07/14,01:16:42,08,08,1, 12.0,1,1, 18.923, 10551.717, 475.115, 52893.438 25/07/14,01:16:42,09,08,1, 12.0,1,1, 18.923, 10551.700, 475.120, 52893.405 25/07/14,01:16:42,10,08,1, 12.0,1,1, 18.923, 10551.704, 475.125, 52893.356 25/07/14,01:16:42,11,08,1, 12.0,1,1, 18.923, 10551.719, 475.106, 52893.384 25/07/14,01:16:42,12,08,1, 12.0,1,1, 18.923, 10551.746, 475.111, 52893.322 25/07/14,01:16:42,13,08,1, 12.0,1,1, 18.923, 10551.709, 475.104, 52893.344 25/07/14,01:16:42,14,08,1, 12.0,1,1, 18.923, 10551.738, 475.086, 52893.339 25/07/14,01:16:42,15,08,1, 12.0,1,1, 18.923, 10551.725, 475.101, 52893.384 25/07/14,01:16:42,16,08,1, 12.0,1,1, 18.923, 10551.729, 475.095, 52893.319 25/07/14,01:16:42,17,08,1, 12.0,1,1, 18.923, 10551.728, 475.097, 52893.400 25/07/14,01:16:42,18,08,1, 12.0,1,1, 18.923, 10551.714, 475.090, 52893.313 25/07/14,01:16:42,19,08,1, 12.0,1,1, 18.923, 10551.721, 475.096, 52893.377 25/07/14,01:16:43,00,08,1, 11.9,1,1, 18.921, 10551.718, 475.096, 52893.377 25/07/14,01:16:43,01,08,1, 11.9,1,1, 18.921, 10551.748, 475.065, 52893.325 25/07/14,01:16:43,02,08,1, 11.9,1,1, 18.921, 10551.752, 475.094, 52893.401 25/07/14,01:16:43,03,08,1, 11.9,1,1, 18.921, 10551.758, 475.060, 52893.367 25/07/14,01:16:43,04,08,1, 11.9,1,1, 18.921, 10551.740, 475.074, 52893.400 25/07/14,01:16:43,05,08,1, 11.9,1,1, 18.921, 10551.729, 475.090, 52893.382 25/07/14,01:16:43,06,08,1, 11.9,1,1, 18.921, 10551.736, 475.064, 52893.337 25/07/14,01:16:43,07,08,1, 11.9,1,1, 18.921, 10551.765, 475.053, 52893.344 25/07/14,01:16:43,08,08,1, 11.9,1,1, 18.921, 10551.762, 475.052, 52893.314 25/07/14,01:16:43,09,08,1, 11.9,1,1, 18.921, 10551.757, 475.059, 52893.419 25/07/14,01:16:43,10,08,1, 11.9,1,1, 18.921, 10551.778, 475.057, 52893.317 25/07/14,01:16:43,11,08,1, 11.9,1,1, 18.921, 10551.790, 475.041, 52893.411 25/07/14,01:16:43,12,08,1, 11.9,1,1, 18.921, 10551.763, 475.079, 52893.400 25/07/14,01:16:43,13,08,1, 11.9,1,1, 18.921, 10551.795, 475.071, 52893.369 25/07/14,01:16:43,14,08,1, 11.9,1,1, 18.921, 10551.786, 475.066, 52893.315 25/07/14,01:16:43,15,08,1, 11.9,1,1, 18.921, 10551.781, 475.061, 52893.311 25/07/14,01:16:43,16,08,1, 11.9,1,1, 18.921, 10551.789, 475.057, 52893.356 25/07/14,01:16:43,17,08,1, 11.9,1,1, 18.921, 10551.774, 475.069, 52893.362 25/07/14,01:16:43,18,08,1, 11.9,1,1, 18.921, 10551.811, 475.051, 52893.300 25/07/14,01:16:43,19,08,1, 11.9,1,1, 18.921, 10551.791, 475.026, 52893.258 25/07/14,01:16:44,00,08,1, 11.8,1,1, 18.925, 10551.785, 475.026, 52893.258 25/07/14,01:16:44,01,08,1, 11.8,1,1, 18.925, 10551.813, 475.026, 52893.293 25/07/14,01:16:44,02,08,1, 11.8,1,1, 18.925, 10551.792, 475.046, 52893.304 25/07/14,01:16:44,03,08,1, 11.8,1,1, 18.925, 10551.805, 475.055, 52893.327 25/07/14,01:16:44,04,08,1, 11.8,1,1, 18.925, 10551.809, 475.059, 52893.277 25/07/14,01:16:44,05,08,1, 11.8,1,1, 18.925, 10551.817, 475.044, 52893.353 25/07/14,01:16:44,06,08,1, 11.8,1,1, 18.925, 10551.826, 475.047, 52893.366 25/07/14,01:16:44,07,08,1, 11.8,1,1, 18.925, 10551.826, 475.032, 52893.270 25/07/14,01:16:44,08,08,1, 11.8,1,1, 18.925, 10551.808, 475.028, 52893.324 25/07/14,01:16:44,09,08,1, 11.8,1,1, 18.925, 10551.805, 475.019, 52893.335 25/07/14,01:16:44,10,08,1, 11.8,1,1, 18.925, 10551.824, 475.030, 52893.259 25/07/14,01:16:44,11,08,1, 11.8,1,1, 18.925, 10551.829, 475.034, 52893.308 25/07/14,01:16:44,12,08,1, 11.8,1,1, 18.925, 10551.827, 475.027, 52893.290 25/07/14,01:16:44,13,08,1, 11.8,1,1, 18.925, 10551.838, 475.010, 52893.285 25/07/14,01:16:44,14,08,1, 11.8,1,1, 18.925, 10551.850, 475.019, 52893.266 25/07/14,01:16:44,15,08,1, 11.8,1,1, 18.925, 10551.833, 475.011, 52893.317 25/07/14,01:16:44,16,08,1, 11.8,1,1, 18.925, 10551.813, 475.011, 52893.358 25/07/14,01:16:44,17,08,1, 11.8,1,1, 18.925, 10551.841, 474.999, 52893.300 25/07/14,01:16:44,18,08,1, 11.8,1,1, 18.925, 10551.843, 475.013, 52893.306 25/07/14,01:16:44,19,08,1, 11.8,1,1, 18.925, 10551.869, 474.996, 52893.286 25/07/14,01:16:45,00,09,1, 11.9,1,1, 18.925, 10551.869, 474.996, 52893.286 25/07/14,01:16:45,01,09,1, 11.9,1,1, 18.925, 10551.829, 474.988, 52893.302 25/07/14,01:16:45,02,09,1, 11.9,1,1, 18.925, 10551.852, 475.000, 52893.292 25/07/14,01:16:45,03,09,1, 11.9,1,1, 18.925, 10551.836, 474.990, 52893.283 25/07/14,01:16:45,04,09,1, 11.9,1,1, 18.925, 10551.851, 474.979, 52893.275 25/07/14,01:16:45,05,09,1, 11.9,1,1, 18.925, 10551.854, 474.986, 52893.246 25/07/14,01:16:45,06,09,1, 11.9,1,1, 18.925, 10551.851, 474.975, 52893.252 25/07/14,01:16:45,07,09,1, 11.9,1,1, 18.925, 10551.846, 474.985, 52893.239 25/07/14,01:16:45,08,09,1, 11.9,1,1, 18.925, 10551.852, 474.974, 52893.304 25/07/14,01:16:45,09,09,1, 11.9,1,1, 18.925, 10551.848, 474.971, 52893.204 25/07/14,01:16:45,10,09,1, 11.9,1,1, 18.925, 10551.887, 474.977, 52893.247 25/07/14,01:16:45,11,09,1, 11.9,1,1, 18.925, 10551.870, 474.975, 52893.313 25/07/14,01:16:45,12,09,1, 11.9,1,1, 18.925, 10551.855, 474.959, 52893.223 25/07/14,01:16:45,13,09,1, 11.9,1,1, 18.925, 10551.904, 474.967, 52893.274 25/07/14,01:16:45,14,09,1, 11.9,1,1, 18.925, 10551.882, 474.946, 52893.268 25/07/14,01:16:45,15,09,1, 11.9,1,1, 18.925, 10551.866, 474.958, 52893.175 25/07/14,01:16:45,16,09,1, 11.9,1,1, 18.925, 10551.875, 474.964, 52893.235 25/07/14,01:16:45,17,09,1, 11.9,1,1, 18.925, 10551.903, 474.948, 52893.257 25/07/14,01:16:45,18,09,1, 11.9,1,1, 18.925, 10551.886, 474.953, 52893.251 25/07/14,01:16:45,19,09,1, 11.9,1,1, 18.925, 10551.905, 474.958, 52893.252 25/07/14,01:16:46,00,08,1, 11.9,1,1, 18.923, 10551.902, 474.958, 52893.252 25/07/14,01:16:46,01,08,1, 11.9,1,1, 18.923, 10551.897, 474.965, 52893.247 25/07/14,01:16:46,02,08,1, 11.9,1,1, 18.923, 10551.884, 474.950, 52893.244 25/07/14,01:16:46,03,08,1, 11.9,1,1, 18.923, 10551.914, 474.937, 52893.231 25/07/14,01:16:46,04,08,1, 11.9,1,1, 18.923, 10551.936, 474.938, 52893.224 25/07/14,01:16:46,05,08,1, 11.9,1,1, 18.923, 10551.915, 474.934, 52893.294 25/07/14,01:16:46,06,08,1, 11.9,1,1, 18.923, 10551.927, 474.933, 52893.228 25/07/14,01:16:46,07,08,1, 11.9,1,1, 18.923, 10551.940, 474.936, 52893.264 25/07/14,01:16:46,08,08,1, 11.9,1,1, 18.923, 10551.925, 474.911, 52893.181 25/07/14,01:16:46,09,08,1, 11.9,1,1, 18.923, 10551.970, 474.960, 52893.255 25/07/14,01:16:46,10,08,1, 11.9,1,1, 18.923, 10551.946, 474.919, 52893.238 25/07/14,01:16:46,11,08,1, 11.9,1,1, 18.923, 10551.948, 474.947, 52893.192 25/07/14,01:16:46,12,08,1, 11.9,1,1, 18.923, 10551.955, 474.907, 52893.214 25/07/14,01:16:46,13,08,1, 11.9,1,1, 18.923, 10551.970, 474.931, 52893.230 25/07/14,01:16:46,14,08,1, 11.9,1,1, 18.923, 10551.946, 474.908, 52893.196 25/07/14,01:16:46,15,08,1, 11.9,1,1, 18.923, 10551.968, 474.911, 52893.191 25/07/14,01:16:46,16,08,1, 11.9,1,1, 18.923, 10551.972, 474.926, 52893.197 25/07/14,01:16:46,17,08,1, 11.9,1,1, 18.923, 10551.954, 474.908, 52893.186 25/07/14,01:16:46,18,08,1, 11.9,1,1, 18.923, 10551.972, 474.900, 52893.239 25/07/14,01:16:46,19,08,1, 11.9,1,1, 18.923, 10551.958, 474.895, 52893.168 25/07/14,01:16:47,00,08,1, 12.0,1,1, 18.919, 10551.952, 474.895, 52893.168 25/07/14,01:16:47,01,08,1, 12.0,1,1, 18.919, 10551.977, 474.899, 52893.244 25/07/14,01:16:47,02,08,1, 12.0,1,1, 18.919, 10551.982, 474.902, 52893.189 25/07/14,01:16:47,03,08,1, 12.0,1,1, 18.919, 10551.960, 474.891, 52893.214 25/07/14,01:16:47,04,08,1, 12.0,1,1, 18.919, 10551.971, 474.890, 52893.203 25/07/14,01:16:47,05,08,1, 12.0,1,1, 18.919, 10551.971, 474.884, 52893.209 25/07/14,01:16:47,06,08,1, 12.0,1,1, 18.919, 10551.982, 474.883, 52893.194 25/07/14,01:16:47,07,08,1, 12.0,1,1, 18.919, 10551.966, 474.887, 52893.190 25/07/14,01:16:47,08,08,1, 12.0,1,1, 18.919, 10551.983, 474.877, 52893.194 25/07/14,01:16:47,09,08,1, 12.0,1,1, 18.919, 10551.979, 474.889, 52893.223 25/07/14,01:16:47,10,08,1, 12.0,1,1, 18.919, 10551.988, 474.883, 52893.167 25/07/14,01:16:47,11,08,1, 12.0,1,1, 18.919, 10552.000, 474.891, 52893.171 25/07/14,01:16:47,12,08,1, 12.0,1,1, 18.919, 10551.985, 474.879, 52893.161 25/07/14,01:16:47,13,08,1, 12.0,1,1, 18.919, 10551.989, 474.891, 52893.273 25/07/14,01:16:47,14,08,1, 12.0,1,1, 18.919, 10552.010, 474.866, 52892.981 25/07/14,01:16:47,15,08,1, 12.0,1,1, 18.919, 10551.980, 474.890, 52893.182 25/07/14,01:16:47,16,08,1, 12.0,1,1, 18.919, 10551.979, 474.878, 52893.208 25/07/14,01:16:47,17,08,1, 12.0,1,1, 18.919, 10552.007, 474.875, 52893.165 25/07/14,01:16:47,18,08,1, 12.0,1,1, 18.919, 10551.996, 474.898, 52893.207 25/07/14,01:16:47,19,08,1, 12.0,1,1, 18.919, 10552.012, 474.881, 52893.177 25/07/14,01:16:48,00,09,1, 12.0,1,1, 18.923, 10552.011, 474.881, 52893.177 25/07/14,01:16:48,01,09,1, 12.0,1,1, 18.923, 10552.014, 474.858, 52893.187 25/07/14,01:16:48,02,09,1, 12.0,1,1, 18.923, 10552.031, 474.869, 52893.139 25/07/14,01:16:48,03,09,1, 12.0,1,1, 18.923, 10552.026, 474.849, 52893.137 25/07/14,01:16:48,04,09,1, 12.0,1,1, 18.923, 10552.002, 474.854, 52893.109 25/07/14,01:16:48,05,09,1, 12.0,1,1, 18.923, 10552.005, 474.834, 52893.130 25/07/14,01:16:48,06,09,1, 12.0,1,1, 18.923, 10552.029, 474.852, 52893.167 25/07/14,01:16:48,07,09,1, 12.0,1,1, 18.923, 10552.023, 474.851, 52893.216 25/07/14,01:16:48,08,09,1, 12.0,1,1, 18.923, 10552.040, 474.874, 52893.181 25/07/14,01:16:48,09,09,1, 12.0,1,1, 18.923, 10552.035, 474.867, 52893.086 25/07/14,01:16:48,10,09,1, 12.0,1,1, 18.923, 10552.017, 474.843, 52893.128 25/07/14,01:16:48,11,09,1, 12.0,1,1, 18.923, 10552.045, 474.854, 52893.147 25/07/14,01:16:48,12,09,1, 12.0,1,1, 18.923, 10552.056, 474.840, 52893.140 25/07/14,01:16:48,13,09,1, 12.0,1,1, 18.923, 10552.067, 474.842, 52893.115 25/07/14,01:16:48,14,09,1, 12.0,1,1, 18.923, 10552.047, 474.863, 52893.087 25/07/14,01:16:48,15,09,1, 12.0,1,1, 18.923, 10552.044, 474.835, 52893.082 25/07/14,01:16:48,16,09,1, 12.0,1,1, 18.923, 10552.082, 474.858, 52893.120 25/07/14,01:16:48,17,09,1, 12.0,1,1, 18.923, 10552.087, 474.851, 52893.031 25/07/14,01:16:48,18,09,1, 12.0,1,1, 18.923, 10552.050, 474.852, 52893.200 25/07/14,01:16:48,19,09,1, 12.0,1,1, 18.923, 10552.074, 474.848, 52893.070 25/07/14,01:16:49,00,08,1, 12.0,1,1, 18.924, 10552.069, 474.848, 52893.070 25/07/14,01:16:49,01,08,1, 12.0,1,1, 18.924, 10552.090, 474.851, 52893.125 25/07/14,01:16:49,02,08,1, 12.0,1,1, 18.924, 10552.087, 474.821, 52893.093 25/07/14,01:16:49,03,08,1, 12.0,1,1, 18.924, 10552.093, 474.828, 52893.118 25/07/14,01:16:49,04,08,1, 12.0,1,1, 18.924, 10552.102, 474.837, 52893.098 25/07/14,01:16:49,05,08,1, 12.0,1,1, 18.924, 10552.086, 474.816, 52893.117 25/07/14,01:16:49,06,08,1, 12.0,1,1, 18.924, 10552.109, 474.811, 52893.112 25/07/14,01:16:49,07,08,1, 12.0,1,1, 18.924, 10552.086, 474.833, 52893.101 25/07/14,01:16:49,08,08,1, 12.0,1,1, 18.924, 10552.091, 474.821, 52893.088 25/07/14,01:16:49,09,08,1, 12.0,1,1, 18.924, 10552.089, 474.828, 52893.089 25/07/14,01:16:49,10,08,1, 12.0,1,1, 18.924, 10552.086, 474.808, 52893.081 25/07/14,01:16:49,11,08,1, 12.0,1,1, 18.924, 10552.101, 474.814, 52893.158 25/07/14,01:16:49,12,08,1, 12.0,1,1, 18.924, 10552.091, 474.800, 52893.149 25/07/14,01:16:49,13,08,1, 12.0,1,1, 18.924, 10552.115, 474.796, 52893.059 25/07/14,01:16:49,14,08,1, 12.0,1,1, 18.924, 10552.124, 474.807, 52893.060 25/07/14,01:16:49,15,08,1, 12.0,1,1, 18.924, 10552.093, 474.787, 52893.074 25/07/14,01:16:49,16,08,1, 12.0,1,1, 18.924, 10552.116, 474.790, 52893.167 25/07/14,01:16:49,17,08,1, 12.0,1,1, 18.924, 10552.113, 474.802, 52893.099 25/07/14,01:16:49,18,08,1, 12.0,1,1, 18.924, 10552.110, 474.810, 52893.115 25/07/14,01:16:49,19,08,1, 12.0,1,1, 18.924, 10552.156, 474.781, 52893.085 25/07/14,01:16:50,00,08,1, 11.9,1,1, 18.923, 10552.152, 474.781, 52893.085 25/07/14,01:16:50,01,08,1, 11.9,1,1, 18.923, 10552.140, 474.803, 52893.149 25/07/14,01:16:50,02,08,1, 11.9,1,1, 18.923, 10552.166, 474.780, 52893.138 25/07/14,01:16:50,03,08,1, 11.9,1,1, 18.923, 10552.159, 474.799, 52893.112 25/07/14,01:16:50,04,08,1, 11.9,1,1, 18.923, 10552.173, 474.789, 52893.048 25/07/14,01:16:50,05,08,1, 11.9,1,1, 18.923, 10552.185, 474.760, 52893.004 25/07/14,01:16:50,06,08,1, 11.9,1,1, 18.923, 10552.164, 474.769, 52893.088 25/07/14,01:16:50,07,08,1, 11.9,1,1, 18.923, 10552.182, 474.775, 52893.049 25/07/14,01:16:50,08,08,1, 11.9,1,1, 18.923, 10552.179, 474.767, 52893.066 25/07/14,01:16:50,09,08,1, 11.9,1,1, 18.923, 10552.183, 474.767, 52893.055 25/07/14,01:16:50,10,08,1, 11.9,1,1, 18.923, 10552.182, 474.772, 52892.982 25/07/14,01:16:50,11,08,1, 11.9,1,1, 18.923, 10552.189, 474.768, 52893.049 25/07/14,01:16:50,12,08,1, 11.9,1,1, 18.923, 10552.224, 474.787, 52893.059 25/07/14,01:16:50,13,08,1, 11.9,1,1, 18.923, 10552.206, 474.803, 52893.025 25/07/14,01:16:50,14,08,1, 11.9,1,1, 18.923, 10552.219, 474.774, 52893.123 25/07/14,01:16:50,15,08,1, 11.9,1,1, 18.923, 10552.203, 474.779, 52893.138 25/07/14,01:16:50,16,08,1, 11.9,1,1, 18.923, 10552.246, 474.778, 52893.131 25/07/14,01:16:50,17,08,1, 11.9,1,1, 18.923, 10552.219, 474.778, 52893.126 25/07/14,01:16:50,18,08,1, 11.9,1,1, 18.923, 10552.217, 474.760, 52893.053 25/07/14,01:16:50,19,08,1, 11.9,1,1, 18.923, 10552.225, 474.776, 52893.077 25/07/14,01:16:51,00,08,1, 12.0,1,1, 18.921, 10552.219, 474.776, 52893.077 25/07/14,01:16:51,01,08,1, 12.0,1,1, 18.921, 10552.251, 474.770, 52893.060 25/07/14,01:16:51,02,08,1, 12.0,1,1, 18.921, 10552.271, 474.758, 52893.086 25/07/14,01:16:51,03,08,1, 12.0,1,1, 18.921, 10552.262, 474.737, 52893.037 25/07/14,01:16:51,04,08,1, 12.0,1,1, 18.921, 10552.268, 474.743, 52893.048 25/07/14,01:16:51,05,08,1, 12.0,1,1, 18.921, 10552.264, 474.757, 52893.011 25/07/14,01:16:51,06,08,1, 12.0,1,1, 18.921, 10552.260, 474.772, 52892.979 25/07/14,01:16:51,07,08,1, 12.0,1,1, 18.921, 10552.311, 474.764, 52892.995 25/07/14,01:16:51,08,08,1, 12.0,1,1, 18.921, 10552.268, 474.762, 52892.998 25/07/14,01:16:51,09,08,1, 12.0,1,1, 18.921, 10552.306, 474.763, 52892.948 25/07/14,01:16:51,10,08,1, 12.0,1,1, 18.921, 10552.315, 474.737, 52892.982 25/07/14,01:16:51,11,08,1, 12.0,1,1, 18.921, 10552.307, 474.693, 52892.999 25/07/14,01:16:51,12,08,1, 12.0,1,1, 18.921, 10552.317, 474.753, 52893.014 25/07/14,01:16:51,13,08,1, 12.0,1,1, 18.921, 10552.316, 474.721, 52892.972 25/07/14,01:16:51,14,08,1, 12.0,1,1, 18.921, 10552.327, 474.734, 52893.013 25/07/14,01:16:51,15,08,1, 12.0,1,1, 18.921, 10552.339, 474.718, 52893.027 25/07/14,01:16:51,16,08,1, 12.0,1,1, 18.921, 10552.358, 474.721, 52893.036 25/07/14,01:16:51,17,08,1, 12.0,1,1, 18.921, 10552.333, 474.733, 52893.004 25/07/14,01:16:51,18,08,1, 12.0,1,1, 18.921, 10552.349, 474.730, 52893.007 25/07/14,01:16:51,19,08,1, 12.0,1,1, 18.921, 10552.356, 474.723, 52892.960 25/07/14,01:16:52,00,08,1, 11.9,1,1, 18.923, 10552.353, 474.723, 52892.960 25/07/14,01:16:52,01,08,1, 11.9,1,1, 18.923, 10552.400, 474.715, 52892.985 25/07/14,01:16:52,02,08,1, 11.9,1,1, 18.923, 10552.375, 474.739, 52893.036 25/07/14,01:16:52,03,08,1, 11.9,1,1, 18.923, 10552.369, 474.721, 52893.015 25/07/14,01:16:52,04,08,1, 11.9,1,1, 18.923, 10552.389, 474.731, 52893.034 25/07/14,01:16:52,05,08,1, 11.9,1,1, 18.923, 10552.368, 474.736, 52893.007 25/07/14,01:16:52,06,08,1, 11.9,1,1, 18.923, 10552.390, 474.679, 52892.953 25/07/14,01:16:52,07,08,1, 11.9,1,1, 18.923, 10552.372, 474.671, 52892.945 25/07/14,01:16:52,08,08,1, 11.9,1,1, 18.923, 10552.383, 474.691, 52893.016 25/07/14,01:16:52,09,08,1, 11.9,1,1, 18.923, 10552.388, 474.720, 52892.917 25/07/14,01:16:52,10,08,1, 11.9,1,1, 18.923, 10552.390, 474.687, 52892.998 25/07/14,01:16:52,11,08,1, 11.9,1,1, 18.923, 10552.404, 474.688, 52893.016 25/07/14,01:16:52,12,08,1, 11.9,1,1, 18.923, 10552.389, 474.690, 52892.938 25/07/14,01:16:52,13,08,1, 11.9,1,1, 18.923, 10552.426, 474.684, 52892.995 25/07/14,01:16:52,14,08,1, 11.9,1,1, 18.923, 10552.413, 474.693, 52892.995 25/07/14,01:16:52,15,08,1, 11.9,1,1, 18.923, 10552.412, 474.686, 52893.039 25/07/14,01:16:52,16,08,1, 11.9,1,1, 18.923, 10552.431, 474.684, 52892.945 25/07/14,01:16:52,17,08,1, 11.9,1,1, 18.923, 10552.439, 474.695, 52892.957 25/07/14,01:16:52,18,08,1, 11.9,1,1, 18.923, 10552.447, 474.690, 52892.947 25/07/14,01:16:52,19,08,1, 11.9,1,1, 18.923, 10552.423, 474.657, 52892.944 25/07/14,01:16:53,00,08,1, 11.9,1,1, 18.922, 10552.419, 474.657, 52892.944 25/07/14,01:16:53,01,08,1, 11.9,1,1, 18.922, 10552.441, 474.666, 52892.991 25/07/14,01:16:53,02,08,1, 11.9,1,1, 18.922, 10552.437, 474.675, 52892.955 25/07/14,01:16:53,03,08,1, 11.9,1,1, 18.922, 10552.454, 474.680, 52893.014 25/07/14,01:16:53,04,08,1, 11.9,1,1, 18.922, 10552.453, 474.686, 52892.996 25/07/14,01:16:53,05,08,1, 11.9,1,1, 18.922, 10552.476, 474.655, 52892.899 25/07/14,01:16:53,06,08,1, 11.9,1,1, 18.922, 10552.493, 474.684, 52893.016 25/07/14,01:16:53,07,08,1, 11.9,1,1, 18.922, 10552.464, 474.694, 52892.902 25/07/14,01:16:53,08,08,1, 11.9,1,1, 18.922, 10552.468, 474.675, 52892.953 25/07/14,01:16:53,09,08,1, 11.9,1,1, 18.922, 10552.471, 474.662, 52892.925 25/07/14,01:16:53,10,08,1, 11.9,1,1, 18.922, 10552.490, 474.691, 52892.953 25/07/14,01:16:53,11,08,1, 11.9,1,1, 18.922, 10552.494, 474.668, 52892.896 25/07/14,01:16:53,12,08,1, 11.9,1,1, 18.922, 10552.489, 474.662, 52892.914 25/07/14,01:16:53,13,08,1, 11.9,1,1, 18.922, 10552.503, 474.638, 52892.906 25/07/14,01:16:53,14,08,1, 11.9,1,1, 18.922, 10552.509, 474.655, 52892.876 25/07/14,01:16:53,15,08,1, 11.9,1,1, 18.922, 10552.507, 474.641, 52892.829 25/07/14,01:16:53,16,08,1, 11.9,1,1, 18.922, 10552.529, 474.621, 52892.980 25/07/14,01:16:53,17,08,1, 11.9,1,1, 18.922, 10552.524, 474.629, 52892.878 25/07/14,01:16:53,18,08,1, 11.9,1,1, 18.922, 10552.538, 474.631, 52892.860 25/07/14,01:16:53,19,08,1, 11.9,1,1, 18.922, 10552.532, 474.629, 52892.929 25/07/14,01:16:54,00,09,1, 11.9,1,1, 18.923, 10552.528, 474.629, 52892.929 25/07/14,01:16:54,01,09,1, 11.9,1,1, 18.923, 10552.538, 474.643, 52892.916 25/07/14,01:16:54,02,09,1, 11.9,1,1, 18.923, 10552.570, 474.635, 52892.892 25/07/14,01:16:54,03,09,1, 11.9,1,1, 18.923, 10552.545, 474.648, 52892.945 25/07/14,01:16:54,04,09,1, 11.9,1,1, 18.923, 10552.576, 474.631, 52892.879 25/07/14,01:16:54,05,09,1, 11.9,1,1, 18.923, 10552.585, 474.632, 52892.924 25/07/14,01:16:54,06,09,1, 11.9,1,1, 18.923, 10552.578, 474.626, 52892.920 25/07/14,01:16:54,07,09,1, 11.9,1,1, 18.923, 10552.614, 474.656, 52892.901 25/07/14,01:16:54,08,09,1, 11.9,1,1, 18.923, 10552.609, 474.605, 52892.962 25/07/14,01:16:54,09,09,1, 11.9,1,1, 18.923, 10552.596, 474.603, 52892.918 25/07/14,01:16:54,10,09,1, 11.9,1,1, 18.923, 10552.596, 474.573, 52892.854 25/07/14,01:16:54,11,09,1, 11.9,1,1, 18.923, 10552.594, 474.611, 52892.900 25/07/14,01:16:54,12,09,1, 11.9,1,1, 18.923, 10552.609, 474.584, 52892.917 25/07/14,01:16:54,13,09,1, 11.9,1,1, 18.923, 10552.634, 474.591, 52892.947 25/07/14,01:16:54,14,09,1, 11.9,1,1, 18.923, 10552.618, 474.584, 52892.865 25/07/14,01:16:54,15,09,1, 11.9,1,1, 18.923, 10552.635, 474.609, 52892.936 25/07/14,01:16:54,16,09,1, 11.9,1,1, 18.923, 10552.633, 474.587, 52892.894 25/07/14,01:16:54,17,09,1, 11.9,1,1, 18.923, 10552.618, 474.606, 52892.859 25/07/14,01:16:54,18,09,1, 11.9,1,1, 18.923, 10552.623, 474.603, 52892.900 25/07/14,01:16:54,19,09,1, 11.9,1,1, 18.923, 10552.626, 474.597, 52892.929 25/07/14,01:16:55,00,08,1, 11.9,1,1, 18.912, 10552.620, 474.597, 52892.929 25/07/14,01:16:55,01,08,1, 11.9,1,1, 18.912, 10552.640, 474.580, 52892.868 25/07/14,01:16:55,02,08,1, 11.9,1,1, 18.912, 10552.674, 474.586, 52892.903 25/07/14,01:16:55,03,08,1, 11.9,1,1, 18.912, 10552.666, 474.586, 52892.895 25/07/14,01:16:55,04,08,1, 11.9,1,1, 18.912, 10552.668, 474.564, 52892.884 25/07/14,01:16:55,05,08,1, 11.9,1,1, 18.912, 10552.667, 474.580, 52892.883 25/07/14,01:16:55,06,08,1, 11.9,1,1, 18.912, 10552.711, 474.548, 52892.877 25/07/14,01:16:55,07,08,1, 11.9,1,1, 18.912, 10552.695, 474.551, 52892.855 25/07/14,01:16:55,08,08,1, 11.9,1,1, 18.912, 10552.681, 474.567, 52892.883 25/07/14,01:16:55,09,08,1, 11.9,1,1, 18.912, 10552.704, 474.552, 52892.852 25/07/14,01:16:55,10,08,1, 11.9,1,1, 18.912, 10552.728, 474.573, 52892.875 25/07/14,01:16:55,11,08,1, 11.9,1,1, 18.912, 10552.711, 474.552, 52892.903 25/07/14,01:16:55,12,08,1, 11.9,1,1, 18.912, 10552.712, 474.537, 52892.814 25/07/14,01:16:55,13,08,1, 11.9,1,1, 18.912, 10552.720, 474.548, 52892.839 25/07/14,01:16:55,14,08,1, 11.9,1,1, 18.912, 10552.711, 474.570, 52892.943 25/07/14,01:16:55,15,08,1, 11.9,1,1, 18.912, 10552.743, 474.539, 52892.863 25/07/14,01:16:55,16,08,1, 11.9,1,1, 18.912, 10552.740, 474.535, 52892.867 25/07/14,01:16:55,17,08,1, 11.9,1,1, 18.912, 10552.747, 474.545, 52892.853 25/07/14,01:16:55,18,08,1, 11.9,1,1, 18.912, 10552.748, 474.517, 52892.788 25/07/14,01:16:55,19,08,1, 11.9,1,1, 18.912, 10552.760, 474.545, 52892.845 25/07/14,01:16:56,00,08,1, 11.9,1,1, 18.919, 10552.753, 474.545, 52892.845 25/07/14,01:16:56,01,08,1, 11.9,1,1, 18.919, 10552.779, 474.534, 52892.848 25/07/14,01:16:56,02,08,1, 11.9,1,1, 18.919, 10552.773, 474.531, 52892.817 25/07/14,01:16:56,03,08,1, 11.9,1,1, 18.919, 10552.801, 474.523, 52892.836 25/07/14,01:16:56,04,08,1, 11.9,1,1, 18.919, 10552.787, 474.533, 52892.834 25/07/14,01:16:56,05,08,1, 11.9,1,1, 18.919, 10552.776, 474.520, 52892.844 25/07/14,01:16:56,06,08,1, 11.9,1,1, 18.919, 10552.819, 474.538, 52892.877 25/07/14,01:16:56,07,08,1, 11.9,1,1, 18.919, 10552.802, 474.515, 52892.764 25/07/14,01:16:56,08,08,1, 11.9,1,1, 18.919, 10552.826, 474.512, 52892.811 25/07/14,01:16:56,09,08,1, 11.9,1,1, 18.919, 10552.798, 474.527, 52892.867 25/07/14,01:16:56,10,08,1, 11.9,1,1, 18.919, 10552.829, 474.520, 52892.865 25/07/14,01:16:56,11,08,1, 11.9,1,1, 18.919, 10552.834, 474.525, 52892.832 25/07/14,01:16:56,12,08,1, 11.9,1,1, 18.919, 10552.857, 474.494, 52892.858 25/07/14,01:16:56,13,08,1, 11.9,1,1, 18.919, 10552.820, 474.501, 52892.826 25/07/14,01:16:56,14,08,1, 11.9,1,1, 18.919, 10552.858, 474.513, 52892.812 25/07/14,01:16:56,15,08,1, 11.9,1,1, 18.919, 10552.866, 474.492, 52892.831 25/07/14,01:16:56,16,08,1, 11.9,1,1, 18.919, 10552.852, 474.506, 52892.793 25/07/14,01:16:56,17,08,1, 11.9,1,1, 18.919, 10552.896, 474.495, 52892.831 25/07/14,01:16:56,18,08,1, 11.9,1,1, 18.919, 10552.883, 474.485, 52892.899 25/07/14,01:16:56,19,08,1, 11.9,1,1, 18.919, 10552.877, 474.508, 52892.746 25/07/14,01:16:57,00,07,1, 11.9,1,1, 18.923, 10552.870, 474.508, 52892.746 25/07/14,01:16:57,01,07,1, 11.9,1,1, 18.923, 10552.886, 474.513, 52892.832 25/07/14,01:16:57,02,07,1, 11.9,1,1, 18.923, 10552.925, 474.676, 52893.646 25/07/14,01:16:57,03,07,1, 11.9,1,1, 18.923, 10552.930, 474.726, 52893.761 25/07/14,01:16:57,04,07,1, 11.9,1,1, 18.923, 10552.918, 474.705, 52893.726 25/07/14,01:16:57,05,07,1, 11.9,1,1, 18.923, 10552.940, 474.710, 52893.701 25/07/14,01:16:57,06,07,1, 11.9,1,1, 18.923, 10552.957, 474.691, 52893.707 25/07/14,01:16:57,07,07,1, 11.9,1,1, 18.923, 10552.929, 474.692, 52893.701 25/07/14,01:16:57,08,07,1, 11.9,1,1, 18.923, 10552.956, 474.682, 52893.664 25/07/14,01:16:57,09,07,1, 11.9,1,1, 18.923, 10552.953, 474.702, 52893.707 25/07/14,01:16:57,10,07,1, 11.9,1,1, 18.923, 10552.980, 474.678, 52893.632 25/07/14,01:16:57,11,07,1, 11.9,1,1, 18.923, 10552.985, 474.689, 52893.666 25/07/14,01:16:57,12,07,1, 11.9,1,1, 18.923, 10552.974, 474.701, 52893.664 25/07/14,01:16:57,13,07,1, 11.9,1,1, 18.923, 10552.993, 474.689, 52893.582 25/07/14,01:16:57,14,07,1, 11.9,1,1, 18.923, 10553.009, 474.695, 52893.722 25/07/14,01:16:57,15,07,1, 11.9,1,1, 18.923, 10552.999, 474.685, 52893.593 25/07/14,01:16:57,16,07,1, 11.9,1,1, 18.923, 10553.043, 474.710, 52893.718 25/07/14,01:16:57,17,07,1, 11.9,1,1, 18.923, 10553.006, 474.707, 52893.659 25/07/14,01:16:57,18,07,1, 11.9,1,1, 18.923, 10553.047, 474.716, 52893.629 25/07/14,01:16:57,19,07,1, 11.9,1,1, 18.923, 10553.049, 474.701, 52893.702 25/07/14,01:16:58,00,07,1, 11.8,1,1, 18.925, 10553.045, 474.701, 52893.702 25/07/14,01:16:58,01,07,1, 11.8,1,1, 18.925, 10553.052, 474.684, 52893.593 25/07/14,01:16:58,02,07,1, 11.8,1,1, 18.925, 10553.046, 474.681, 52893.678 25/07/14,01:16:58,03,07,1, 11.8,1,1, 18.925, 10553.067, 474.687, 52893.645 25/07/14,01:16:58,04,07,1, 11.8,1,1, 18.925, 10553.062, 474.683, 52893.598 25/07/14,01:16:58,05,07,1, 11.8,1,1, 18.925, 10553.092, 474.678, 52893.603 25/07/14,01:16:58,06,07,1, 11.8,1,1, 18.925, 10553.093, 474.646, 52893.569 25/07/14,01:16:58,07,07,1, 11.8,1,1, 18.925, 10553.092, 474.659, 52893.613 25/07/14,01:16:58,08,07,1, 11.8,1,1, 18.925, 10553.095, 474.659, 52893.673 25/07/14,01:16:58,09,07,1, 11.8,1,1, 18.925, 10553.096, 474.672, 52893.648 25/07/14,01:16:58,10,07,1, 11.8,1,1, 18.925, 10553.122, 474.667, 52893.612 25/07/14,01:16:58,11,07,1, 11.8,1,1, 18.925, 10553.111, 474.651, 52893.701 25/07/14,01:16:58,12,07,1, 11.8,1,1, 18.925, 10553.125, 474.656, 52893.694 25/07/14,01:16:58,13,07,1, 11.8,1,1, 18.925, 10553.129, 474.663, 52893.668 25/07/14,01:16:58,14,07,1, 11.8,1,1, 18.925, 10553.157, 474.649, 52893.663 25/07/14,01:16:58,15,07,1, 11.8,1,1, 18.925, 10553.132, 474.652, 52893.617 25/07/14,01:16:58,16,07,1, 11.8,1,1, 18.925, 10553.157, 474.648, 52893.603 25/07/14,01:16:58,17,07,1, 11.8,1,1, 18.925, 10553.138, 474.643, 52893.689 25/07/14,01:16:58,18,07,1, 11.8,1,1, 18.925, 10553.155, 474.662, 52893.656 25/07/14,01:16:58,19,07,1, 11.8,1,1, 18.925, 10553.143, 474.679, 52893.618 25/07/14,01:16:59,00,07,1, 11.9,1,1, 18.923, 10553.137, 474.679, 52893.618 25/07/14,01:16:59,01,07,1, 11.9,1,1, 18.923, 10553.209, 474.655, 52893.665 25/07/14,01:16:59,02,07,1, 11.9,1,1, 18.923, 10553.172, 474.652, 52893.629 25/07/14,01:16:59,03,07,1, 11.9,1,1, 18.923, 10553.198, 474.622, 52893.592 25/07/14,01:16:59,04,07,1, 11.9,1,1, 18.923, 10553.213, 474.651, 52893.685 25/07/14,01:16:59,05,07,1, 11.9,1,1, 18.923, 10553.220, 474.625, 52893.634 25/07/14,01:16:59,06,07,1, 11.9,1,1, 18.923, 10553.214, 474.626, 52893.663 25/07/14,01:16:59,07,07,1, 11.9,1,1, 18.923, 10553.215, 474.640, 52893.608 25/07/14,01:16:59,08,07,1, 11.9,1,1, 18.923, 10553.236, 474.632, 52893.608 25/07/14,01:16:59,09,07,1, 11.9,1,1, 18.923, 10553.243, 474.622, 52893.615 25/07/14,01:16:59,10,07,1, 11.9,1,1, 18.923, 10553.237, 474.612, 52893.585 25/07/14,01:16:59,11,07,1, 11.9,1,1, 18.923, 10553.245, 474.606, 52893.564 25/07/14,01:16:59,12,07,1, 11.9,1,1, 18.923, 10553.266, 474.600, 52893.669 25/07/14,01:16:59,13,07,1, 11.9,1,1, 18.923, 10553.268, 474.619, 52893.552 25/07/14,01:16:59,14,07,1, 11.9,1,1, 18.923, 10553.266, 474.585, 52893.588 25/07/14,01:16:59,15,07,1, 11.9,1,1, 18.923, 10553.283, 474.612, 52893.620 25/07/14,01:16:59,16,07,1, 11.9,1,1, 18.923, 10553.278, 474.613, 52893.596 25/07/14,01:16:59,17,07,1, 11.9,1,1, 18.923, 10553.294, 474.622, 52893.584 25/07/14,01:16:59,18,07,1, 11.9,1,1, 18.923, 10553.278, 474.614, 52893.608 25/07/14,01:16:59,19,07,1, 11.9,1,1, 18.923, 10553.304, 474.618, 52893.583 25/07/14,01:17:00,00,07,1, 12.0,1,1, 18.922, 10553.296, 474.618, 52893.583 25/07/14,01:17:00,01,07,1, 12.0,1,1, 18.922, 10553.315, 474.597, 52893.614 25/07/14,01:17:00,02,07,1, 12.0,1,1, 18.922, 10553.330, 474.370, 52892.700 25/07/14,01:17:00,03,07,1, 12.0,1,1, 18.922, 10553.336, 474.356, 52892.634 25/07/14,01:17:00,04,07,1, 12.0,1,1, 18.922, 10553.355, 474.352, 52892.613 25/07/14,01:17:00,05,07,1, 12.0,1,1, 18.922, 10553.347, 474.378, 52892.636 25/07/14,01:17:00,06,07,1, 12.0,1,1, 18.922, 10553.367, 474.353, 52892.632 25/07/14,01:17:00,07,07,1, 12.0,1,1, 18.922, 10553.357, 474.376, 52892.688 25/07/14,01:17:00,08,07,1, 12.0,1,1, 18.922, 10553.359, 474.374, 52892.713 25/07/14,01:17:00,09,07,1, 12.0,1,1, 18.922, 10553.365, 474.350, 52892.732 25/07/14,01:17:00,10,07,1, 12.0,1,1, 18.922, 10553.367, 474.341, 52892.671 25/07/14,01:17:00,11,07,1, 12.0,1,1, 18.922, 10553.375, 474.304, 52892.605 25/07/14,01:17:00,12,07,1, 12.0,1,1, 18.922, 10553.396, 474.343, 52892.688 25/07/14,01:17:00,13,07,1, 12.0,1,1, 18.922, 10553.406, 474.334, 52892.672 25/07/14,01:17:00,14,07,1, 12.0,1,1, 18.922, 10553.418, 474.346, 52892.637 25/07/14,01:17:00,15,07,1, 12.0,1,1, 18.922, 10553.398, 474.350, 52892.644 25/07/14,01:17:00,16,07,1, 12.0,1,1, 18.922, 10553.416, 474.317, 52892.588 25/07/14,01:17:00,17,07,1, 12.0,1,1, 18.922, 10553.441, 474.362, 52892.653 25/07/14,01:17:00,18,07,1, 12.0,1,1, 18.922, 10553.431, 474.334, 52892.603 25/07/14,01:17:00,19,07,1, 12.0,1,1, 18.922, 10553.417, 474.355, 52892.575 25/07/14,01:17:01,00,06,1, 11.9,1,1, 18.919, 10553.412, 474.355, 52892.575 25/07/14,01:17:01,01,06,1, 11.9,1,1, 18.919, 10553.453, 474.325, 52892.667 25/07/14,01:17:01,02,06,1, 11.9,1,1, 18.919, 10553.461, 474.317, 52892.684 25/07/14,01:17:01,03,06,1, 11.9,1,1, 18.919, 10553.455, 474.309, 52892.610 25/07/14,01:17:01,04,06,1, 11.9,1,1, 18.919, 10553.472, 474.324, 52892.591 25/07/14,01:17:01,05,06,1, 11.9,1,1, 18.919, 10553.485, 474.331, 52892.644 25/07/14,01:17:01,06,06,1, 11.9,1,1, 18.919, 10553.500, 474.330, 52892.590 25/07/14,01:17:01,07,06,1, 11.9,1,1, 18.919, 10553.489, 474.323, 52892.651 25/07/14,01:17:01,08,06,1, 11.9,1,1, 18.919, 10553.507, 474.326, 52892.660 25/07/14,01:17:01,09,06,1, 11.9,1,1, 18.919, 10553.514, 474.315, 52892.650 25/07/14,01:17:01,10,06,1, 11.9,1,1, 18.919, 10553.520, 474.309, 52892.608 25/07/14,01:17:01,11,06,1, 11.9,1,1, 18.919, 10553.546, 474.304, 52892.596 25/07/14,01:17:01,12,06,1, 11.9,1,1, 18.919, 10553.545, 474.318, 52892.627 25/07/14,01:17:01,13,06,1, 11.9,1,1, 18.919, 10553.562, 474.306, 52892.632 25/07/14,01:17:01,14,06,1, 11.9,1,1, 18.919, 10553.535, 474.306, 52892.640 25/07/14,01:17:01,15,06,1, 11.9,1,1, 18.919, 10553.569, 474.315, 52892.557 25/07/14,01:17:01,16,06,1, 11.9,1,1, 18.919, 10553.582, 474.292, 52892.603 25/07/14,01:17:01,17,06,1, 11.9,1,1, 18.919, 10553.579, 474.281, 52892.574 25/07/14,01:17:01,18,06,1, 11.9,1,1, 18.919, 10553.576, 474.277, 52892.579 25/07/14,01:17:01,19,06,1, 11.9,1,1, 18.919, 10553.577, 474.307, 52892.592 25/07/14,01:17:02,00,07,1, 12.0,1,1, 18.919, 10553.571, 474.307, 52892.592 25/07/14,01:17:02,01,07,1, 12.0,1,1, 18.919, 10553.595, 474.302, 52892.677 25/07/14,01:17:02,02,07,1, 12.0,1,1, 18.919, 10553.626, 474.305, 52892.583 25/07/14,01:17:02,03,07,1, 12.0,1,1, 18.919, 10553.639, 474.279, 52892.653 25/07/14,01:17:02,04,07,1, 12.0,1,1, 18.919, 10553.637, 474.264, 52892.583 25/07/14,01:17:02,05,07,1, 12.0,1,1, 18.919, 10553.664, 474.288, 52892.577 25/07/14,01:17:02,06,07,1, 12.0,1,1, 18.919, 10553.653, 474.269, 52892.631 25/07/14,01:17:02,07,07,1, 12.0,1,1, 18.919, 10553.635, 474.285, 52892.627 25/07/14,01:17:02,08,07,1, 12.0,1,1, 18.919, 10553.682, 474.255, 52892.551 25/07/14,01:17:02,09,07,1, 12.0,1,1, 18.919, 10553.666, 474.273, 52892.547 25/07/14,01:17:02,10,07,1, 12.0,1,1, 18.919, 10553.680, 474.277, 52892.631 25/07/14,01:17:02,11,07,1, 12.0,1,1, 18.919, 10553.710, 474.270, 52892.591 25/07/14,01:17:02,12,07,1, 12.0,1,1, 18.919, 10553.703, 474.284, 52892.631 25/07/14,01:17:02,13,07,1, 12.0,1,1, 18.919, 10553.718, 474.270, 52892.595 25/07/14,01:17:02,14,07,1, 12.0,1,1, 18.919, 10553.749, 474.253, 52892.596 25/07/14,01:17:02,15,07,1, 12.0,1,1, 18.919, 10553.722, 474.261, 52892.617 25/07/14,01:17:02,16,07,1, 12.0,1,1, 18.919, 10553.733, 474.272, 52892.559 25/07/14,01:17:02,17,07,1, 12.0,1,1, 18.919, 10553.744, 474.264, 52892.581 25/07/14,01:17:02,18,07,1, 12.0,1,1, 18.919, 10553.739, 474.266, 52892.595 25/07/14,01:17:02,19,07,1, 12.0,1,1, 18.919, 10553.765, 474.256, 52892.567 25/07/14,01:17:03,00,07,1, 11.9,1,1, 18.919, 10553.763, 474.256, 52892.567 25/07/14,01:17:03,01,07,1, 11.9,1,1, 18.919, 10553.800, 474.248, 52892.553 25/07/14,01:17:03,02,07,1, 11.9,1,1, 18.919, 10553.796, 474.237, 52892.561 25/07/14,01:17:03,03,07,1, 11.9,1,1, 18.919, 10553.808, 474.258, 52892.536 25/07/14,01:17:03,04,07,1, 11.9,1,1, 18.919, 10553.807, 474.231, 52892.564 25/07/14,01:17:03,05,07,1, 11.9,1,1, 18.919, 10553.840, 474.270, 52892.575 25/07/14,01:17:03,06,07,1, 11.9,1,1, 18.919, 10553.824, 474.235, 52892.532 25/07/14,01:17:03,07,07,1, 11.9,1,1, 18.919, 10553.849, 474.262, 52892.581 25/07/14,01:17:03,08,07,1, 11.9,1,1, 18.919, 10553.847, 474.254, 52892.508 25/07/14,01:17:03,09,07,1, 11.9,1,1, 18.919, 10553.833, 474.213, 52892.648 25/07/14,01:17:03,10,07,1, 11.9,1,1, 18.919, 10553.840, 474.222, 52892.632 25/07/14,01:17:03,11,07,1, 11.9,1,1, 18.919, 10553.875, 474.223, 52892.572 25/07/14,01:17:03,12,07,1, 11.9,1,1, 18.919, 10553.889, 474.190, 52892.617 25/07/14,01:17:03,13,07,1, 11.9,1,1, 18.919, 10553.880, 474.212, 52892.607 25/07/14,01:17:03,14,07,1, 11.9,1,1, 18.919, 10553.904, 474.202, 52892.560 25/07/14,01:17:03,15,07,1, 11.9,1,1, 18.919, 10553.899, 474.211, 52892.556 25/07/14,01:17:03,16,07,1, 11.9,1,1, 18.919, 10553.902, 474.222, 52892.607 25/07/14,01:17:03,17,07,1, 11.9,1,1, 18.919, 10553.919, 474.193, 52892.540 25/07/14,01:17:03,18,07,1, 11.9,1,1, 18.919, 10553.923, 474.181, 52892.523 25/07/14,01:17:03,19,07,1, 11.9,1,1, 18.919, 10553.953, 474.205, 52892.573 25/07/14,01:17:04,00,07,1, 11.9,1,1, 18.918, 10553.946, 474.205, 52892.573 25/07/14,01:17:04,01,07,1, 11.9,1,1, 18.918, 10553.956, 474.186, 52892.503 25/07/14,01:17:04,02,07,1, 11.9,1,1, 18.918, 10553.945, 474.184, 52892.561 25/07/14,01:17:04,03,07,1, 11.9,1,1, 18.918, 10553.976, 474.189, 52892.510 25/07/14,01:17:04,04,07,1, 11.9,1,1, 18.918, 10553.967, 474.185, 52892.552 25/07/14,01:17:04,05,07,1, 11.9,1,1, 18.918, 10553.992, 474.199, 52892.547 25/07/14,01:17:04,06,07,1, 11.9,1,1, 18.918, 10553.975, 474.179, 52892.535 25/07/14,01:17:04,07,07,1, 11.9,1,1, 18.918, 10553.994, 474.169, 52892.514 25/07/14,01:17:04,08,07,1, 11.9,1,1, 18.918, 10554.003, 474.194, 52892.517 25/07/14,01:17:04,09,07,1, 11.9,1,1, 18.918, 10554.005, 474.170, 52892.551 25/07/14,01:17:04,10,07,1, 11.9,1,1, 18.918, 10554.024, 474.174, 52892.522 25/07/14,01:17:04,11,07,1, 11.9,1,1, 18.918, 10554.045, 474.180, 52892.536 25/07/14,01:17:04,12,07,1, 11.9,1,1, 18.918, 10554.044, 474.172, 52892.461 25/07/14,01:17:04,13,07,1, 11.9,1,1, 18.918, 10554.064, 474.157, 52892.475 25/07/14,01:17:04,14,07,1, 11.9,1,1, 18.918, 10554.070, 474.170, 52892.480 25/07/14,01:17:04,15,07,1, 11.9,1,1, 18.918, 10554.067, 474.166, 52892.553 25/07/14,01:17:04,16,07,1, 11.9,1,1, 18.918, 10554.068, 474.187, 52892.532 25/07/14,01:17:04,17,07,1, 11.9,1,1, 18.918, 10554.107, 474.176, 52892.542 25/07/14,01:17:04,18,07,1, 11.9,1,1, 18.918, 10554.099, 474.139, 52892.434 25/07/14,01:17:04,19,07,1, 11.9,1,1, 18.918, 10554.095, 474.139, 52892.557 25/07/14,01:17:05,00,07,1, 11.9,1,1, 18.920, 10554.088, 474.139, 52892.557 25/07/14,01:17:05,01,07,1, 11.9,1,1, 18.920, 10554.124, 474.153, 52892.458 25/07/14,01:17:05,02,07,1, 11.9,1,1, 18.920, 10554.126, 474.141, 52892.564 25/07/14,01:17:05,03,07,1, 11.9,1,1, 18.920, 10554.150, 474.135, 52892.522 25/07/14,01:17:05,04,07,1, 11.9,1,1, 18.920, 10554.148, 474.130, 52892.531 25/07/14,01:17:05,05,07,1, 11.9,1,1, 18.920, 10554.155, 474.130, 52892.468 25/07/14,01:17:05,06,07,1, 11.9,1,1, 18.920, 10554.175, 474.116, 52892.507 25/07/14,01:17:05,07,07,1, 11.9,1,1, 18.920, 10554.162, 474.102, 52892.481 25/07/14,01:17:05,08,07,1, 11.9,1,1, 18.920, 10554.186, 474.102, 52892.409 25/07/14,01:17:05,09,07,1, 11.9,1,1, 18.920, 10554.185, 474.107, 52892.518 25/07/14,01:17:05,10,07,1, 11.9,1,1, 18.920, 10554.185, 474.102, 52892.528 25/07/14,01:17:05,11,07,1, 11.9,1,1, 18.920, 10554.190, 474.094, 52892.462 25/07/14,01:17:05,12,07,1, 11.9,1,1, 18.920, 10554.206, 474.081, 52892.459 25/07/14,01:17:05,13,07,1, 11.9,1,1, 18.920, 10554.235, 474.069, 52892.457 25/07/14,01:17:05,14,07,1, 11.9,1,1, 18.920, 10554.231, 474.089, 52892.481 25/07/14,01:17:05,15,07,1, 11.9,1,1, 18.920, 10554.252, 474.087, 52892.508 25/07/14,01:17:05,16,07,1, 11.9,1,1, 18.920, 10554.248, 474.106, 52892.479 25/07/14,01:17:05,17,07,1, 11.9,1,1, 18.920, 10554.258, 474.079, 52892.445 25/07/14,01:17:05,18,07,1, 11.9,1,1, 18.920, 10554.237, 474.078, 52892.488 25/07/14,01:17:05,19,07,1, 11.9,1,1, 18.920, 10554.256, 474.089, 52892.452 25/07/14,01:17:06,00,07,1, 12.0,1,1, 18.918, 10554.255, 474.089, 52892.452 25/07/14,01:17:06,01,07,1, 12.0,1,1, 18.918, 10554.264, 474.064, 52892.439 25/07/14,01:17:06,02,07,1, 12.0,1,1, 18.918, 10554.294, 474.075, 52892.459 25/07/14,01:17:06,03,07,1, 12.0,1,1, 18.918, 10554.281, 474.084, 52892.439 25/07/14,01:17:06,04,07,1, 12.0,1,1, 18.918, 10554.309, 474.069, 52892.383 25/07/14,01:17:06,05,07,1, 12.0,1,1, 18.918, 10554.294, 474.059, 52892.529 25/07/14,01:17:06,06,07,1, 12.0,1,1, 18.918, 10554.327, 474.072, 52892.405 25/07/14,01:17:06,07,07,1, 12.0,1,1, 18.918, 10554.334, 474.067, 52892.463 25/07/14,01:17:06,08,07,1, 12.0,1,1, 18.918, 10554.307, 474.069, 52892.482 25/07/14,01:17:06,09,07,1, 12.0,1,1, 18.918, 10554.351, 474.058, 52892.442 25/07/14,01:17:06,10,07,1, 12.0,1,1, 18.918, 10554.339, 474.031, 52892.494 25/07/14,01:17:06,11,07,1, 12.0,1,1, 18.918, 10554.340, 474.068, 52892.473 25/07/14,01:17:06,12,07,1, 12.0,1,1, 18.918, 10554.353, 474.047, 52892.355 25/07/14,01:17:06,13,07,1, 12.0,1,1, 18.918, 10554.351, 474.033, 52892.495 25/07/14,01:17:06,14,07,1, 12.0,1,1, 18.918, 10554.345, 474.042, 52892.465 25/07/14,01:17:06,15,07,1, 12.0,1,1, 18.918, 10554.387, 474.061, 52892.426 25/07/14,01:17:06,16,07,1, 12.0,1,1, 18.918, 10554.358, 474.018, 52892.469 25/07/14,01:17:06,17,07,1, 12.0,1,1, 18.918, 10554.371, 474.026, 52892.399 25/07/14,01:17:06,18,07,1, 12.0,1,1, 18.918, 10554.361, 474.001, 52892.426 25/07/14,01:17:06,19,07,1, 12.0,1,1, 18.918, 10554.383, 474.014, 52892.397 25/07/14,01:17:07,00,07,1, 11.9,1,1, 18.917, 10554.380, 474.014, 52892.397 25/07/14,01:17:07,01,07,1, 11.9,1,1, 18.917, 10554.418, 474.007, 52892.426 25/07/14,01:17:07,02,07,1, 11.9,1,1, 18.917, 10554.449, 474.017, 52892.412 25/07/14,01:17:07,03,07,1, 11.9,1,1, 18.917, 10554.398, 473.990, 52892.474 25/07/14,01:17:07,04,07,1, 11.9,1,1, 18.917, 10554.426, 473.989, 52892.359 25/07/14,01:17:07,05,07,1, 11.9,1,1, 18.917, 10554.446, 474.014, 52892.337 25/07/14,01:17:07,06,07,1, 11.9,1,1, 18.917, 10554.439, 473.990, 52892.368 25/07/14,01:17:07,07,07,1, 11.9,1,1, 18.917, 10554.440, 473.993, 52892.427 25/07/14,01:17:07,08,07,1, 11.9,1,1, 18.917, 10554.446, 473.973, 52892.348 25/07/14,01:17:07,09,07,1, 11.9,1,1, 18.917, 10554.444, 473.999, 52892.393 25/07/14,01:17:07,10,07,1, 11.9,1,1, 18.917, 10554.460, 473.955, 52892.408 25/07/14,01:17:07,11,07,1, 11.9,1,1, 18.917, 10554.467, 473.982, 52892.338 25/07/14,01:17:07,12,07,1, 11.9,1,1, 18.917, 10554.454, 473.975, 52892.385 25/07/14,01:17:07,13,07,1, 11.9,1,1, 18.917, 10554.483, 473.974, 52892.417 25/07/14,01:17:07,14,07,1, 11.9,1,1, 18.917, 10554.480, 473.970, 52892.441 25/07/14,01:17:07,15,07,1, 11.9,1,1, 18.917, 10554.464, 473.967, 52892.394 25/07/14,01:17:07,16,07,1, 11.9,1,1, 18.917, 10554.505, 473.974, 52892.407 25/07/14,01:17:07,17,07,1, 11.9,1,1, 18.917, 10554.473, 473.971, 52892.430 25/07/14,01:17:07,18,07,1, 11.9,1,1, 18.917, 10554.492, 473.975, 52892.329 25/07/14,01:17:07,19,07,1, 11.9,1,1, 18.917, 10554.497, 473.932, 52892.348 25/07/14,01:17:08,00,08,1, 11.9,1,1, 18.916, 10554.489, 473.932, 52892.348 25/07/14,01:17:08,01,08,1, 11.9,1,1, 18.916, 10554.513, 473.944, 52892.374 25/07/14,01:17:08,02,08,1, 11.9,1,1, 18.916, 10554.511, 473.957, 52892.310 25/07/14,01:17:08,03,08,1, 11.9,1,1, 18.916, 10554.513, 473.956, 52892.345 25/07/14,01:17:08,04,08,1, 11.9,1,1, 18.916, 10554.541, 473.923, 52892.381 25/07/14,01:17:08,05,08,1, 11.9,1,1, 18.916, 10554.536, 473.942, 52892.371 25/07/14,01:17:08,06,08,1, 11.9,1,1, 18.916, 10554.547, 473.925, 52892.355 25/07/14,01:17:08,07,08,1, 11.9,1,1, 18.916, 10554.532, 473.945, 52892.351 25/07/14,01:17:08,08,08,1, 11.9,1,1, 18.916, 10554.553, 473.924, 52892.365 25/07/14,01:17:08,09,08,1, 11.9,1,1, 18.916, 10554.589, 473.940, 52892.358 25/07/14,01:17:08,10,08,1, 11.9,1,1, 18.916, 10554.574, 473.916, 52892.372 25/07/14,01:17:08,11,08,1, 11.9,1,1, 18.916, 10554.553, 473.935, 52892.382 25/07/14,01:17:08,12,08,1, 11.9,1,1, 18.916, 10554.562, 473.904, 52892.398 25/07/14,01:17:08,13,08,1, 11.9,1,1, 18.916, 10554.554, 473.944, 52892.347 25/07/14,01:17:08,14,08,1, 11.9,1,1, 18.916, 10554.591, 473.913, 52892.320 25/07/14,01:17:08,15,08,1, 11.9,1,1, 18.916, 10554.584, 473.919, 52892.357 25/07/14,01:17:08,16,08,1, 11.9,1,1, 18.916, 10554.555, 473.938, 52892.392 25/07/14,01:17:08,17,08,1, 11.9,1,1, 18.916, 10554.571, 473.940, 52892.313 25/07/14,01:17:08,18,08,1, 11.9,1,1, 18.916, 10554.595, 473.912, 52892.313 25/07/14,01:17:08,19,08,1, 11.9,1,1, 18.916, 10554.577, 473.918, 52892.386 25/07/14,01:17:09,00,08,1, 12.0,1,1, 18.913, 10554.572, 473.918, 52892.386 25/07/14,01:17:09,01,08,1, 12.0,1,1, 18.913, 10554.613, 473.921, 52892.372 25/07/14,01:17:09,02,08,1, 12.0,1,1, 18.913, 10554.588, 473.920, 52892.404 25/07/14,01:17:09,03,08,1, 12.0,1,1, 18.913, 10554.605, 473.925, 52892.310 25/07/14,01:17:09,04,08,1, 12.0,1,1, 18.913, 10554.616, 473.911, 52892.380 25/07/14,01:17:09,05,08,1, 12.0,1,1, 18.913, 10554.602, 473.901, 52892.312 25/07/14,01:17:09,06,08,1, 12.0,1,1, 18.913, 10554.608, 473.897, 52892.307 25/07/14,01:17:09,07,08,1, 12.0,1,1, 18.913, 10554.623, 473.898, 52892.371 25/07/14,01:17:09,08,08,1, 12.0,1,1, 18.913, 10554.632, 473.882, 52892.347 25/07/14,01:17:09,09,08,1, 12.0,1,1, 18.913, 10554.645, 473.888, 52892.327 25/07/14,01:17:09,10,08,1, 12.0,1,1, 18.913, 10554.642, 473.888, 52892.360 25/07/14,01:17:09,11,08,1, 12.0,1,1, 18.913, 10554.633, 473.894, 52892.369 25/07/14,01:17:09,12,08,1, 12.0,1,1, 18.913, 10554.626, 473.889, 52892.365 25/07/14,01:17:09,13,08,1, 12.0,1,1, 18.913, 10554.656, 473.898, 52892.366 25/07/14,01:17:09,14,08,1, 12.0,1,1, 18.913, 10554.631, 473.887, 52892.351 25/07/14,01:17:09,15,08,1, 12.0,1,1, 18.913, 10554.638, 473.872, 52892.283 25/07/14,01:17:09,16,08,1, 12.0,1,1, 18.913, 10554.655, 473.859, 52892.328 25/07/14,01:17:09,17,08,1, 12.0,1,1, 18.913, 10554.659, 473.868, 52892.326 25/07/14,01:17:09,18,08,1, 12.0,1,1, 18.913, 10554.660, 473.862, 52892.346 25/07/14,01:17:09,19,08,1, 12.0,1,1, 18.913, 10554.666, 473.866, 52892.308 25/07/14,01:17:10,00,08,1, 11.9,1,1, 18.915, 10554.664, 473.866, 52892.308 25/07/14,01:17:10,01,08,1, 11.9,1,1, 18.915, 10554.675, 473.855, 52892.361 25/07/14,01:17:10,02,08,1, 11.9,1,1, 18.915, 10554.679, 473.867, 52892.334 25/07/14,01:17:10,03,08,1, 11.9,1,1, 18.915, 10554.691, 473.856, 52892.288 25/07/14,01:17:10,04,08,1, 11.9,1,1, 18.915, 10554.659, 473.872, 52892.279 25/07/14,01:17:10,05,08,1, 11.9,1,1, 18.915, 10554.682, 473.861, 52892.346 25/07/14,01:17:10,06,08,1, 11.9,1,1, 18.915, 10554.679, 473.873, 52892.344 25/07/14,01:17:10,07,08,1, 11.9,1,1, 18.915, 10554.686, 473.848, 52892.359 25/07/14,01:17:10,08,08,1, 11.9,1,1, 18.915, 10554.662, 473.853, 52892.424 25/07/14,01:17:10,09,08,1, 11.9,1,1, 18.915, 10554.696, 473.851, 52892.289 25/07/14,01:17:10,10,08,1, 11.9,1,1, 18.915, 10554.690, 473.861, 52892.296 25/07/14,01:17:10,11,08,1, 11.9,1,1, 18.915, 10554.693, 473.867, 52892.377 25/07/14,01:17:10,12,08,1, 11.9,1,1, 18.915, 10554.719, 473.851, 52892.364 25/07/14,01:17:10,13,08,1, 11.9,1,1, 18.915, 10554.712, 473.864, 52892.346 25/07/14,01:17:10,14,08,1, 11.9,1,1, 18.915, 10554.719, 473.833, 52892.349 25/07/14,01:17:10,15,08,1, 11.9,1,1, 18.915, 10554.711, 473.823, 52892.387 25/07/14,01:17:10,16,08,1, 11.9,1,1, 18.915, 10554.732, 473.840, 52892.289 25/07/14,01:17:10,17,08,1, 11.9,1,1, 18.915, 10554.742, 473.829, 52892.322 25/07/14,01:17:10,18,08,1, 11.9,1,1, 18.915, 10554.742, 473.832, 52892.265 25/07/14,01:17:10,19,08,1, 11.9,1,1, 18.915, 10554.717, 473.821, 52892.238 25/07/14,01:17:11,00,08,1, 11.9,1,1, 18.920, 10554.714, 473.821, 52892.238 25/07/14,01:17:11,01,08,1, 11.9,1,1, 18.920, 10554.738, 473.827, 52892.343 25/07/14,01:17:11,02,08,1, 11.9,1,1, 18.920, 10554.746, 473.830, 52892.336 25/07/14,01:17:11,03,08,1, 11.9,1,1, 18.920, 10554.738, 473.845, 52892.343 25/07/14,01:17:11,04,08,1, 11.9,1,1, 18.920, 10554.723, 473.827, 52892.325 25/07/14,01:17:11,05,08,1, 11.9,1,1, 18.920, 10554.739, 473.796, 52892.282 25/07/14,01:17:11,06,08,1, 11.9,1,1, 18.920, 10554.748, 473.835, 52892.327 25/07/14,01:17:11,07,08,1, 11.9,1,1, 18.920, 10554.759, 473.811, 52892.318 25/07/14,01:17:11,08,08,1, 11.9,1,1, 18.920, 10554.749, 473.797, 52892.255 25/07/14,01:17:11,09,08,1, 11.9,1,1, 18.920, 10554.744, 473.810, 52892.304 25/07/14,01:17:11,10,08,1, 11.9,1,1, 18.920, 10554.750, 473.815, 52892.278 25/07/14,01:17:11,11,08,1, 11.9,1,1, 18.920, 10554.750, 473.811, 52892.290 25/07/14,01:17:11,12,08,1, 11.9,1,1, 18.920, 10554.745, 473.791, 52892.312 25/07/14,01:17:11,13,08,1, 11.9,1,1, 18.920, 10554.749, 473.800, 52892.275 25/07/14,01:17:11,14,08,1, 11.9,1,1, 18.920, 10554.767, 473.788, 52892.319 25/07/14,01:17:11,15,08,1, 11.9,1,1, 18.920, 10554.769, 473.782, 52892.248 25/07/14,01:17:11,16,08,1, 11.9,1,1, 18.920, 10554.777, 473.804, 52892.247 25/07/14,01:17:11,17,08,1, 11.9,1,1, 18.920, 10554.760, 473.779, 52892.229 25/07/14,01:17:11,18,08,1, 11.9,1,1, 18.920, 10554.784, 473.803, 52892.318 25/07/14,01:17:11,19,08,1, 11.9,1,1, 18.920, 10554.771, 473.808, 52892.211 25/07/14,01:17:12,00,08,1, 11.9,1,1, 18.919, 10554.764, 473.808, 52892.211 25/07/14,01:17:12,01,08,1, 11.9,1,1, 18.919, 10554.785, 473.794, 52892.289 25/07/14,01:17:12,02,08,1, 11.9,1,1, 18.919, 10554.785, 473.773, 52892.242 25/07/14,01:17:12,03,08,1, 11.9,1,1, 18.919, 10554.788, 473.754, 52892.291 25/07/14,01:17:12,04,08,1, 11.9,1,1, 18.919, 10554.785, 473.785, 52892.234 25/07/14,01:17:12,05,08,1, 11.9,1,1, 18.919, 10554.763, 473.779, 52892.278 25/07/14,01:17:12,06,08,1, 11.9,1,1, 18.919, 10554.791, 473.769, 52892.280 25/07/14,01:17:12,07,08,1, 11.9,1,1, 18.919, 10554.780, 473.775, 52892.218 25/07/14,01:17:12,08,08,1, 11.9,1,1, 18.919, 10554.816, 473.760, 52892.326 25/07/14,01:17:12,09,08,1, 11.9,1,1, 18.919, 10554.798, 473.750, 52892.306 25/07/14,01:17:12,10,08,1, 11.9,1,1, 18.919, 10554.779, 473.769, 52892.256 25/07/14,01:17:12,11,08,1, 11.9,1,1, 18.919, 10554.788, 473.756, 52892.274 25/07/14,01:17:12,12,08,1, 11.9,1,1, 18.919, 10554.786, 473.743, 52892.244 25/07/14,01:17:12,13,08,1, 11.9,1,1, 18.919, 10554.785, 473.740, 52892.199 25/07/14,01:17:12,14,08,1, 11.9,1,1, 18.919, 10554.766, 473.739, 52892.302 25/07/14,01:17:12,15,08,1, 11.9,1,1, 18.919, 10554.822, 473.744, 52892.330 25/07/14,01:17:12,16,08,1, 11.9,1,1, 18.919, 10554.802, 473.728, 52892.228 25/07/14,01:17:12,17,08,1, 11.9,1,1, 18.919, 10554.796, 473.762, 52892.246 25/07/14,01:17:12,18,08,1, 11.9,1,1, 18.919, 10554.777, 473.736, 52892.349 25/07/14,01:17:12,19,08,1, 11.9,1,1, 18.919, 10554.794, 473.743, 52892.314 25/07/14,01:17:13,00,08,1, 11.7,1,1, 18.917, 10554.789, 473.743, 52892.314 25/07/14,01:17:13,01,08,1, 11.7,1,1, 18.917, 10554.806, 473.715, 52892.283 25/07/14,01:17:13,02,08,1, 11.7,1,1, 18.917, 10554.800, 473.733, 52892.288 25/07/14,01:17:13,03,08,1, 11.7,1,1, 18.917, 10554.792, 473.740, 52892.318 25/07/14,01:17:13,04,08,1, 11.7,1,1, 18.917, 10554.801, 473.702, 52892.213 25/07/14,01:17:13,05,08,1, 11.7,1,1, 18.917, 10554.801, 473.739, 52892.280 25/07/14,01:17:13,06,08,1, 11.7,1,1, 18.917, 10554.800, 473.726, 52892.244 25/07/14,01:17:13,07,08,1, 11.7,1,1, 18.917, 10554.809, 473.727, 52892.239 25/07/14,01:17:13,08,08,1, 11.7,1,1, 18.917, 10554.798, 473.706, 52892.271 25/07/14,01:17:13,09,08,1, 11.7,1,1, 18.917, 10554.835, 473.737, 52892.283 25/07/14,01:17:13,10,08,1, 11.7,1,1, 18.917, 10554.824, 473.708, 52892.275 25/07/14,01:17:13,11,08,1, 11.7,1,1, 18.917, 10554.809, 473.722, 52892.183 25/07/14,01:17:13,12,08,1, 11.7,1,1, 18.917, 10554.809, 473.718, 52892.269 25/07/14,01:17:13,13,08,1, 11.7,1,1, 18.917, 10554.801, 473.708, 52892.275 25/07/14,01:17:13,14,08,1, 11.7,1,1, 18.917, 10554.817, 473.730, 52892.229 25/07/14,01:17:13,15,08,1, 11.7,1,1, 18.917, 10554.810, 473.706, 52892.212 25/07/14,01:17:13,16,08,1, 11.7,1,1, 18.917, 10554.819, 473.703, 52892.248 25/07/14,01:17:13,17,08,1, 11.7,1,1, 18.917, 10554.779, 473.695, 52892.279 25/07/14,01:17:13,18,08,1, 11.7,1,1, 18.917, 10554.801, 473.701, 52892.311 25/07/14,01:17:13,19,08,1, 11.7,1,1, 18.917, 10554.811, 473.701, 52892.300 25/07/14,01:17:14,00,08,1, 11.9,1,1, 18.920, 10554.806, 473.701, 52892.300 25/07/14,01:17:14,01,08,1, 11.9,1,1, 18.920, 10554.809, 473.698, 52892.205 25/07/14,01:17:14,02,08,1, 11.9,1,1, 18.920, 10554.829, 473.699, 52892.186 25/07/14,01:17:14,03,08,1, 11.9,1,1, 18.920, 10554.823, 473.704, 52892.276 25/07/14,01:17:14,04,08,1, 11.9,1,1, 18.920, 10554.825, 473.691, 52892.233 25/07/14,01:17:14,05,08,1, 11.9,1,1, 18.920, 10554.828, 473.706, 52892.223 25/07/14,01:17:14,06,08,1, 11.9,1,1, 18.920, 10554.840, 473.689, 52892.205 25/07/14,01:17:14,07,08,1, 11.9,1,1, 18.920, 10554.836, 473.687, 52892.198 25/07/14,01:17:14,08,08,1, 11.9,1,1, 18.920, 10554.824, 473.702, 52892.223 25/07/14,01:17:14,09,08,1, 11.9,1,1, 18.920, 10554.823, 473.697, 52892.232 25/07/14,01:17:14,10,08,1, 11.9,1,1, 18.920, 10554.815, 473.689, 52892.255 25/07/14,01:17:14,11,08,1, 11.9,1,1, 18.920, 10554.821, 473.668, 52892.272 25/07/14,01:17:14,12,08,1, 11.9,1,1, 18.920, 10554.813, 473.670, 52892.274 25/07/14,01:17:14,13,08,1, 11.9,1,1, 18.920, 10554.812, 473.668, 52892.166 25/07/14,01:17:14,14,08,1, 11.9,1,1, 18.920, 10554.810, 473.659, 52892.179 25/07/14,01:17:14,15,08,1, 11.9,1,1, 18.920, 10554.816, 473.670, 52892.191 25/07/14,01:17:14,16,08,1, 11.9,1,1, 18.920, 10554.816, 473.677, 52892.198 25/07/14,01:17:14,17,08,1, 11.9,1,1, 18.920, 10554.794, 473.658, 52892.272 25/07/14,01:17:14,18,08,1, 11.9,1,1, 18.920, 10554.812, 473.678, 52892.257 25/07/14,01:17:14,19,08,1, 11.9,1,1, 18.920, 10554.809, 473.668, 52892.223 25/07/14,01:17:15,00,08,1, 11.8,1,1, 18.914, 10554.806, 473.668, 52892.223 25/07/14,01:17:15,01,08,1, 11.8,1,1, 18.914, 10554.809, 473.677, 52892.263 25/07/14,01:17:15,02,08,1, 11.8,1,1, 18.914, 10554.780, 473.665, 52892.256 25/07/14,01:17:15,03,08,1, 11.8,1,1, 18.914, 10554.801, 473.661, 52892.208 25/07/14,01:17:15,04,08,1, 11.8,1,1, 18.914, 10554.806, 473.651, 52892.204 25/07/14,01:17:15,05,08,1, 11.8,1,1, 18.914, 10554.807, 473.650, 52892.200 25/07/14,01:17:15,06,08,1, 11.8,1,1, 18.914, 10554.796, 473.648, 52892.141 25/07/14,01:17:15,07,08,1, 11.8,1,1, 18.914, 10554.806, 473.649, 52892.173 25/07/14,01:17:15,08,08,1, 11.8,1,1, 18.914, 10554.791, 473.669, 52892.215 25/07/14,01:17:15,09,08,1, 11.8,1,1, 18.914, 10554.787, 473.631, 52892.212 25/07/14,01:17:15,10,08,1, 11.8,1,1, 18.914, 10554.808, 473.640, 52892.191 25/07/14,01:17:15,11,08,1, 11.8,1,1, 18.914, 10554.815, 473.648, 52892.212 25/07/14,01:17:15,12,08,1, 11.8,1,1, 18.914, 10554.803, 473.643, 52892.211 25/07/14,01:17:15,13,08,1, 11.8,1,1, 18.914, 10554.807, 473.648, 52892.203 25/07/14,01:17:15,14,08,1, 11.8,1,1, 18.914, 10554.804, 473.646, 52892.200 25/07/14,01:17:15,15,08,1, 11.8,1,1, 18.914, 10554.804, 473.626, 52892.167 25/07/14,01:17:15,16,08,1, 11.8,1,1, 18.914, 10554.806, 473.589, 52892.141 25/07/14,01:17:15,17,08,1, 11.8,1,1, 18.914, 10554.801, 473.620, 52892.199 25/07/14,01:17:15,18,08,1, 11.8,1,1, 18.914, 10554.765, 473.639, 52892.239 25/07/14,01:17:15,19,08,1, 11.8,1,1, 18.914, 10554.813, 473.621, 52892.190 25/07/14,01:17:16,00,08,1, 11.9,1,1, 18.917, 10554.806, 473.621, 52892.190 25/07/14,01:17:16,01,08,1, 11.9,1,1, 18.917, 10554.813, 473.644, 52892.252 25/07/14,01:17:16,02,08,1, 11.9,1,1, 18.917, 10554.789, 473.623, 52892.167 25/07/14,01:17:16,03,08,1, 11.9,1,1, 18.917, 10554.803, 473.617, 52892.177 25/07/14,01:17:16,04,08,1, 11.9,1,1, 18.917, 10554.798, 473.622, 52892.196 25/07/14,01:17:16,05,08,1, 11.9,1,1, 18.917, 10554.804, 473.635, 52892.207 25/07/14,01:17:16,06,08,1, 11.9,1,1, 18.917, 10554.771, 473.641, 52892.161 25/07/14,01:17:16,07,08,1, 11.9,1,1, 18.917, 10554.794, 473.607, 52892.183 25/07/14,01:17:16,08,08,1, 11.9,1,1, 18.917, 10554.784, 473.623, 52892.140 25/07/14,01:17:16,09,08,1, 11.9,1,1, 18.917, 10554.763, 473.604, 52892.160 25/07/14,01:17:16,10,08,1, 11.9,1,1, 18.917, 10554.772, 473.584, 52892.190 25/07/14,01:17:16,11,08,1, 11.9,1,1, 18.917, 10554.763, 473.609, 52892.194 25/07/14,01:17:16,12,08,1, 11.9,1,1, 18.917, 10554.802, 473.620, 52892.201 25/07/14,01:17:16,13,08,1, 11.9,1,1, 18.917, 10554.771, 473.608, 52892.181 25/07/14,01:17:16,14,08,1, 11.9,1,1, 18.917, 10554.788, 473.608, 52892.151 25/07/14,01:17:16,15,08,1, 11.9,1,1, 18.917, 10554.783, 473.605, 52892.206 25/07/14,01:17:16,16,08,1, 11.9,1,1, 18.917, 10554.790, 473.594, 52892.135 25/07/14,01:17:16,17,08,1, 11.9,1,1, 18.917, 10554.769, 473.580, 52892.212 25/07/14,01:17:16,18,08,1, 11.9,1,1, 18.917, 10554.779, 473.571, 52892.188 25/07/14,01:17:16,19,08,1, 11.9,1,1, 18.917, 10554.796, 473.597, 52892.188 25/07/14,01:17:17,00,08,1, 12.0,1,1, 18.913, 10554.789, 473.597, 52892.188 25/07/14,01:17:17,01,08,1, 12.0,1,1, 18.913, 10554.772, 473.587, 52892.177 25/07/14,01:17:17,02,08,1, 12.0,1,1, 18.913, 10554.767, 473.596, 52892.216 25/07/14,01:17:17,03,08,1, 12.0,1,1, 18.913, 10554.754, 473.596, 52892.151 25/07/14,01:17:17,04,08,1, 12.0,1,1, 18.913, 10554.795, 473.599, 52892.192 25/07/14,01:17:17,05,08,1, 12.0,1,1, 18.913, 10554.773, 473.579, 52892.141 25/07/14,01:17:17,06,08,1, 12.0,1,1, 18.913, 10554.777, 473.577, 52892.204 25/07/14,01:17:17,07,08,1, 12.0,1,1, 18.913, 10554.774, 473.600, 52892.251 25/07/14,01:17:17,08,08,1, 12.0,1,1, 18.913, 10554.772, 473.565, 52892.151 25/07/14,01:17:17,09,08,1, 12.0,1,1, 18.913, 10554.822, 473.574, 52892.173 25/07/14,01:17:17,10,08,1, 12.0,1,1, 18.913, 10554.786, 473.579, 52892.214 25/07/14,01:17:17,11,08,1, 12.0,1,1, 18.913, 10554.781, 473.561, 52892.135 25/07/14,01:17:17,12,08,1, 12.0,1,1, 18.913, 10554.786, 473.554, 52892.166 25/07/14,01:17:17,13,08,1, 12.0,1,1, 18.913, 10554.790, 473.575, 52892.185 25/07/14,01:17:17,14,08,1, 12.0,1,1, 18.913, 10554.787, 473.550, 52892.147 25/07/14,01:17:17,15,08,1, 12.0,1,1, 18.913, 10554.780, 473.571, 52892.192 25/07/14,01:17:17,16,08,1, 12.0,1,1, 18.913, 10554.779, 473.574, 52892.186 25/07/14,01:17:17,17,08,1, 12.0,1,1, 18.913, 10554.790, 473.570, 52892.209 25/07/14,01:17:17,18,08,1, 12.0,1,1, 18.913, 10554.778, 473.569, 52892.230 25/07/14,01:17:17,19,08,1, 12.0,1,1, 18.913, 10554.763, 473.544, 52892.161 25/07/14,01:17:18,00,08,1, 11.9,1,1, 18.913, 10554.756, 473.544, 52892.161 25/07/14,01:17:18,01,08,1, 11.9,1,1, 18.913, 10554.763, 473.561, 52892.225 25/07/14,01:17:18,02,08,1, 11.9,1,1, 18.913, 10554.763, 473.533, 52892.173 25/07/14,01:17:18,03,08,1, 11.9,1,1, 18.913, 10554.757, 473.546, 52892.156 25/07/14,01:17:18,04,08,1, 11.9,1,1, 18.913, 10554.785, 473.536, 52892.194 25/07/14,01:17:18,05,08,1, 11.9,1,1, 18.913, 10554.761, 473.548, 52892.209 25/07/14,01:17:18,06,08,1, 11.9,1,1, 18.913, 10554.757, 473.535, 52892.180 25/07/14,01:17:18,07,08,1, 11.9,1,1, 18.913, 10554.769, 473.520, 52892.224 25/07/14,01:17:18,08,08,1, 11.9,1,1, 18.913, 10554.785, 473.521, 52892.146 25/07/14,01:17:18,09,08,1, 11.9,1,1, 18.913, 10554.796, 473.513, 52892.146 25/07/14,01:17:18,10,08,1, 11.9,1,1, 18.913, 10554.771, 473.522, 52892.239 25/07/14,01:17:18,11,08,1, 11.9,1,1, 18.913, 10554.757, 473.511, 52892.126 25/07/14,01:17:18,12,08,1, 11.9,1,1, 18.913, 10554.784, 473.531, 52892.194 25/07/14,01:17:18,13,08,1, 11.9,1,1, 18.913, 10554.775, 473.507, 52892.199 25/07/14,01:17:18,14,08,1, 11.9,1,1, 18.913, 10554.755, 473.523, 52892.156 25/07/14,01:17:18,15,08,1, 11.9,1,1, 18.913, 10554.775, 473.502, 52892.161 25/07/14,01:17:18,16,08,1, 11.9,1,1, 18.913, 10554.740, 473.510, 52892.183 25/07/14,01:17:18,17,08,1, 11.9,1,1, 18.913, 10554.773, 473.493, 52892.152 25/07/14,01:17:18,18,08,1, 11.9,1,1, 18.913, 10554.765, 473.514, 52892.196 25/07/14,01:17:18,19,08,1, 11.9,1,1, 18.913, 10554.762, 473.507, 52892.182 25/07/14,01:17:19,00,08,1, 12.0,1,1, 18.918, 10554.756, 473.507, 52892.182 25/07/14,01:17:19,01,08,1, 12.0,1,1, 18.918, 10554.747, 473.499, 52892.164 25/07/14,01:17:19,02,08,1, 12.0,1,1, 18.918, 10554.765, 473.488, 52892.132 25/07/14,01:17:19,03,08,1, 12.0,1,1, 18.918, 10554.756, 473.483, 52892.096 25/07/14,01:17:19,04,08,1, 12.0,1,1, 18.918, 10554.762, 473.485, 52892.194 25/07/14,01:17:19,05,08,1, 12.0,1,1, 18.918, 10554.777, 473.469, 52892.106 25/07/14,01:17:19,06,08,1, 12.0,1,1, 18.918, 10554.743, 473.499, 52892.221 25/07/14,01:17:19,07,08,1, 12.0,1,1, 18.918, 10554.759, 473.503, 52892.196 25/07/14,01:17:19,08,08,1, 12.0,1,1, 18.918, 10554.729, 473.482, 52892.164 25/07/14,01:17:19,09,08,1, 12.0,1,1, 18.918, 10554.756, 473.474, 52892.124 25/07/14,01:17:19,10,08,1, 12.0,1,1, 18.918, 10554.747, 473.469, 52892.125 25/07/14,01:17:19,11,08,1, 12.0,1,1, 18.918, 10554.758, 473.490, 52892.083 25/07/14,01:17:19,12,08,1, 12.0,1,1, 18.918, 10554.755, 473.486, 52892.124 25/07/14,01:17:19,13,08,1, 12.0,1,1, 18.918, 10554.765, 473.463, 52892.122 25/07/14,01:17:19,14,08,1, 12.0,1,1, 18.918, 10554.759, 473.464, 52892.203 25/07/14,01:17:19,15,08,1, 12.0,1,1, 18.918, 10554.733, 473.498, 52892.163 25/07/14,01:17:19,16,08,1, 12.0,1,1, 18.918, 10554.741, 473.465, 52892.124 25/07/14,01:17:19,17,08,1, 12.0,1,1, 18.918, 10554.763, 473.478, 52892.154 25/07/14,01:17:19,18,08,1, 12.0,1,1, 18.918, 10554.745, 473.496, 52892.198 25/07/14,01:17:19,19,08,1, 12.0,1,1, 18.918, 10554.765, 473.489, 52892.162 25/07/14,01:17:20,00,08,1, 11.9,1,1, 18.915, 10554.764, 473.489, 52892.162 25/07/14,01:17:20,01,08,1, 11.9,1,1, 18.915, 10554.746, 473.474, 52892.203 25/07/14,01:17:20,02,08,1, 11.9,1,1, 18.915, 10554.727, 473.456, 52892.128 25/07/14,01:17:20,03,08,1, 11.9,1,1, 18.915, 10554.723, 473.465, 52892.177 25/07/14,01:17:20,04,08,1, 11.9,1,1, 18.915, 10554.761, 473.454, 52892.140 25/07/14,01:17:20,05,08,1, 11.9,1,1, 18.915, 10554.737, 473.476, 52892.114 25/07/14,01:17:20,06,08,1, 11.9,1,1, 18.915, 10554.746, 473.447, 52892.145 25/07/14,01:17:20,07,08,1, 11.9,1,1, 18.915, 10554.741, 473.445, 52892.113 25/07/14,01:17:20,08,08,1, 11.9,1,1, 18.915, 10554.775, 473.457, 52892.160 25/07/14,01:17:20,09,08,1, 11.9,1,1, 18.915, 10554.714, 473.440, 52892.164 25/07/14,01:17:20,10,08,1, 11.9,1,1, 18.915, 10554.740, 473.449, 52892.106 25/07/14,01:17:20,11,08,1, 11.9,1,1, 18.915, 10554.740, 473.450, 52892.108 25/07/14,01:17:20,12,08,1, 11.9,1,1, 18.915, 10554.727, 473.435, 52892.131 25/07/14,01:17:20,13,08,1, 11.9,1,1, 18.915, 10554.725, 473.442, 52892.188 25/07/14,01:17:20,14,08,1, 11.9,1,1, 18.915, 10554.731, 473.433, 52892.134 25/07/14,01:17:20,15,08,1, 11.9,1,1, 18.915, 10554.726, 473.427, 52892.176 25/07/14,01:17:20,16,08,1, 11.9,1,1, 18.915, 10554.739, 473.446, 52892.125 25/07/14,01:17:20,17,08,1, 11.9,1,1, 18.915, 10554.729, 473.435, 52892.127 25/07/14,01:17:20,18,08,1, 11.9,1,1, 18.915, 10554.740, 473.452, 52892.207 25/07/14,01:17:20,19,08,1, 11.9,1,1, 18.915, 10554.739, 473.416, 52891.867 25/07/14,01:17:21,00,08,1, 11.9,1,1, 18.920, 10554.739, 473.416, 52891.867 25/07/14,01:17:21,01,08,1, 11.9,1,1, 18.920, 10554.699, 473.449, 52892.180 25/07/14,01:17:21,02,08,1, 11.9,1,1, 18.920, 10554.729, 473.422, 52892.102 25/07/14,01:17:21,03,08,1, 11.9,1,1, 18.920, 10554.731, 473.426, 52892.140 25/07/14,01:17:21,04,08,1, 11.9,1,1, 18.920, 10554.742, 473.414, 52892.163 25/07/14,01:17:21,05,08,1, 11.9,1,1, 18.920, 10554.709, 473.421, 52892.090 25/07/14,01:17:21,06,08,1, 11.9,1,1, 18.920, 10554.720, 473.413, 52892.122 25/07/14,01:17:21,07,08,1, 11.9,1,1, 18.920, 10554.707, 473.399, 52892.197 25/07/14,01:17:21,08,08,1, 11.9,1,1, 18.920, 10554.721, 473.423, 52892.162 25/07/14,01:17:21,09,08,1, 11.9,1,1, 18.920, 10554.728, 473.398, 52892.180 25/07/14,01:17:21,10,08,1, 11.9,1,1, 18.920, 10554.720, 473.431, 52892.158 25/07/14,01:17:21,11,08,1, 11.9,1,1, 18.920, 10554.739, 473.408, 52892.174 25/07/14,01:17:21,12,08,1, 11.9,1,1, 18.920, 10554.745, 473.414, 52892.118 25/07/14,01:17:21,13,08,1, 11.9,1,1, 18.920, 10554.716, 473.428, 52892.124 25/07/14,01:17:21,14,08,1, 11.9,1,1, 18.920, 10554.719, 473.402, 52892.168 25/07/14,01:17:21,15,08,1, 11.9,1,1, 18.920, 10554.743, 473.414, 52892.159 25/07/14,01:17:21,16,08,1, 11.9,1,1, 18.920, 10554.742, 473.404, 52892.132 25/07/14,01:17:21,17,08,1, 11.9,1,1, 18.920, 10554.727, 473.413, 52892.110 25/07/14,01:17:21,18,08,1, 11.9,1,1, 18.920, 10554.767, 473.399, 52892.187 25/07/14,01:17:21,19,08,1, 11.9,1,1, 18.920, 10554.740, 473.389, 52892.113 25/07/14,01:17:22,00,08,1, 11.9,1,1, 18.913, 10554.739, 473.389, 52892.113 25/07/14,01:17:22,01,08,1, 11.9,1,1, 18.913, 10554.733, 473.412, 52892.183 25/07/14,01:17:22,02,08,1, 11.9,1,1, 18.913, 10554.739, 473.385, 52892.177 25/07/14,01:17:22,03,08,1, 11.9,1,1, 18.913, 10554.740, 473.398, 52892.094 25/07/14,01:17:22,04,08,1, 11.9,1,1, 18.913, 10554.725, 473.437, 52892.128 25/07/14,01:17:22,05,08,1, 11.9,1,1, 18.913, 10554.726, 473.397, 52892.110 25/07/14,01:17:22,06,08,1, 11.9,1,1, 18.913, 10554.762, 473.393, 52892.089 25/07/14,01:17:22,07,08,1, 11.9,1,1, 18.913, 10554.735, 473.405, 52892.076 25/07/14,01:17:22,08,08,1, 11.9,1,1, 18.913, 10554.726, 473.379, 52892.067 25/07/14,01:17:22,09,08,1, 11.9,1,1, 18.913, 10554.716, 473.400, 52892.128 25/07/14,01:17:22,10,08,1, 11.9,1,1, 18.913, 10554.727, 473.382, 52892.124 25/07/14,01:17:22,11,08,1, 11.9,1,1, 18.913, 10554.721, 473.372, 52892.119 25/07/14,01:17:22,12,08,1, 11.9,1,1, 18.913, 10554.734, 473.399, 52892.129 25/07/14,01:17:22,13,08,1, 11.9,1,1, 18.913, 10554.711, 473.391, 52892.067 25/07/14,01:17:22,14,08,1, 11.9,1,1, 18.913, 10554.723, 473.380, 52892.102 25/07/14,01:17:22,15,08,1, 11.9,1,1, 18.913, 10554.726, 473.364, 52892.157 25/07/14,01:17:22,16,08,1, 11.9,1,1, 18.913, 10554.711, 473.371, 52892.215 25/07/14,01:17:22,17,08,1, 11.9,1,1, 18.913, 10554.729, 473.377, 52892.064 25/07/14,01:17:22,18,08,1, 11.9,1,1, 18.913, 10554.743, 473.373, 52892.075 25/07/14,01:17:22,19,08,1, 11.9,1,1, 18.913, 10554.740, 473.368, 52892.142 25/07/14,01:17:23,00,08,1, 11.9,1,1, 18.915, 10554.739, 473.368, 52892.142 25/07/14,01:17:23,01,08,1, 11.9,1,1, 18.915, 10554.739, 473.349, 52892.144 25/07/14,01:17:23,02,08,1, 11.9,1,1, 18.915, 10554.705, 473.339, 52892.082 25/07/14,01:17:23,03,08,1, 11.9,1,1, 18.915, 10554.723, 473.377, 52892.126 25/07/14,01:17:23,04,08,1, 11.9,1,1, 18.915, 10554.719, 473.351, 52892.128 25/07/14,01:17:23,05,08,1, 11.9,1,1, 18.915, 10554.713, 473.363, 52892.154 25/07/14,01:17:23,06,08,1, 11.9,1,1, 18.915, 10554.704, 473.349, 52892.075 25/07/14,01:17:23,07,08,1, 11.9,1,1, 18.915, 10554.726, 473.360, 52892.083 25/07/14,01:17:23,08,08,1, 11.9,1,1, 18.915, 10554.733, 473.352, 52892.054 25/07/14,01:17:23,09,08,1, 11.9,1,1, 18.915, 10554.756, 473.347, 52892.049 25/07/14,01:17:23,10,08,1, 11.9,1,1, 18.915, 10554.737, 473.353, 52892.077 25/07/14,01:17:23,11,08,1, 11.9,1,1, 18.915, 10554.729, 473.326, 52892.163 25/07/14,01:17:23,12,08,1, 11.9,1,1, 18.915, 10554.722, 473.349, 52892.072 25/07/14,01:17:23,13,08,1, 11.9,1,1, 18.915, 10554.746, 473.347, 52892.164 25/07/14,01:17:23,14,08,1, 11.9,1,1, 18.915, 10554.722, 473.338, 52892.095 25/07/14,01:17:23,15,08,1, 11.9,1,1, 18.915, 10554.728, 473.332, 52892.081 25/07/14,01:17:23,16,08,1, 11.9,1,1, 18.915, 10554.725, 473.323, 52892.094 25/07/14,01:17:23,17,08,1, 11.9,1,1, 18.915, 10554.724, 473.343, 52892.090 25/07/14,01:17:23,18,08,1, 11.9,1,1, 18.915, 10554.735, 473.337, 52892.078 25/07/14,01:17:23,19,08,1, 11.9,1,1, 18.915, 10554.732, 473.332, 52892.099 25/07/14,01:17:24,00,08,1, 11.9,1,1, 18.912, 10554.731, 473.332, 52892.099 25/07/14,01:17:24,01,08,1, 11.9,1,1, 18.912, 10554.713, 473.310, 52892.059 25/07/14,01:17:24,02,08,1, 11.9,1,1, 18.912, 10554.717, 473.331, 52892.046 25/07/14,01:17:24,03,08,1, 11.9,1,1, 18.912, 10554.721, 473.319, 52892.126 25/07/14,01:17:24,04,08,1, 11.9,1,1, 18.912, 10554.723, 473.326, 52892.119 25/07/14,01:17:24,05,08,1, 11.9,1,1, 18.912, 10554.706, 473.309, 52892.096 25/07/14,01:17:24,06,08,1, 11.9,1,1, 18.912, 10554.703, 473.299, 52892.054 25/07/14,01:17:24,07,08,1, 11.9,1,1, 18.912, 10554.706, 473.303, 52892.126 25/07/14,01:17:24,08,08,1, 11.9,1,1, 18.912, 10554.703, 473.278, 52892.035 25/07/14,01:17:24,09,08,1, 11.9,1,1, 18.912, 10554.691, 473.316, 52892.110 25/07/14,01:17:24,10,08,1, 11.9,1,1, 18.912, 10554.725, 473.302, 52892.035 25/07/14,01:17:24,11,08,1, 11.9,1,1, 18.912, 10554.714, 473.305, 52892.163 25/07/14,01:17:24,12,08,1, 11.9,1,1, 18.912, 10554.690, 473.303, 52892.106 25/07/14,01:17:24,13,08,1, 11.9,1,1, 18.912, 10554.697, 473.279, 52892.023 25/07/14,01:17:24,14,08,1, 11.9,1,1, 18.912, 10554.681, 473.294, 52892.160 25/07/14,01:17:24,15,08,1, 11.9,1,1, 18.912, 10554.683, 473.282, 52892.122 25/07/14,01:17:24,16,08,1, 11.9,1,1, 18.912, 10554.729, 473.280, 52892.002 25/07/14,01:17:24,17,08,1, 11.9,1,1, 18.912, 10554.691, 473.285, 52892.117 25/07/14,01:17:24,18,08,1, 11.9,1,1, 18.912, 10554.713, 473.262, 52892.097 25/07/14,01:17:24,19,08,1, 11.9,1,1, 18.912, 10554.708, 473.236, 52892.019 25/07/14,01:17:25,00,06,1, 11.9,1,1, 18.912, 10554.706, 473.236, 52892.019 25/07/14,01:17:25,01,06,1, 11.9,1,1, 18.912, 10554.661, 473.262, 52892.092 25/07/14,01:17:25,02,06,1, 11.9,1,1, 18.912, 10554.708, 473.254, 52892.037 25/07/14,01:17:25,03,06,1, 11.9,1,1, 18.912, 10554.673, 473.276, 52892.093 25/07/14,01:17:25,04,06,1, 11.9,1,1, 18.912, 10554.686, 473.280, 52892.045 25/07/14,01:17:25,05,06,1, 11.9,1,1, 18.912, 10554.665, 473.255, 52892.052 25/07/14,01:17:25,06,06,1, 11.9,1,1, 18.912, 10554.677, 473.271, 52892.020 25/07/14,01:17:25,07,06,1, 11.9,1,1, 18.912, 10554.692, 473.254, 52892.090 25/07/14,01:17:25,08,06,1, 11.9,1,1, 18.912, 10554.719, 473.264, 52892.096 25/07/14,01:17:25,09,06,1, 11.9,1,1, 18.912, 10554.694, 473.256, 52892.084 25/07/14,01:17:25,10,06,1, 11.9,1,1, 18.912, 10554.700, 473.275, 52892.111 25/07/14,01:17:25,11,06,1, 11.9,1,1, 18.912, 10554.701, 473.248, 52892.018 25/07/14,01:17:25,12,06,1, 11.9,1,1, 18.912, 10554.689, 473.262, 52892.071 25/07/14,01:17:25,13,06,1, 11.9,1,1, 18.912, 10554.692, 473.256, 52892.067 25/07/14,01:17:25,14,06,1, 11.9,1,1, 18.912, 10554.686, 473.242, 52892.013 25/07/14,01:17:25,15,06,1, 11.9,1,1, 18.912, 10554.696, 473.240, 52892.051 25/07/14,01:17:25,16,06,1, 11.9,1,1, 18.912, 10554.664, 473.247, 52892.065 25/07/14,01:17:25,17,06,1, 11.9,1,1, 18.912, 10554.679, 473.257, 52892.090 25/07/14,01:17:25,18,06,1, 11.9,1,1, 18.912, 10554.682, 473.239, 52892.119 25/07/14,01:17:25,19,06,1, 11.9,1,1, 18.912, 10554.660, 473.264, 52892.108 25/07/14,01:17:26,00,07,1, 12.0,1,1, 18.919, 10554.656, 473.264, 52892.108 25/07/14,01:17:26,01,07,1, 12.0,1,1, 18.919, 10554.683, 473.274, 52892.109 25/07/14,01:17:26,02,07,1, 12.0,1,1, 18.919, 10554.696, 473.252, 52892.046 25/07/14,01:17:26,03,07,1, 12.0,1,1, 18.919, 10554.703, 473.257, 52892.123 25/07/14,01:17:26,04,07,1, 12.0,1,1, 18.919, 10554.705, 473.245, 52892.035 25/07/14,01:17:26,05,07,1, 12.0,1,1, 18.919, 10554.684, 473.251, 52892.115 25/07/14,01:17:26,06,07,1, 12.0,1,1, 18.919, 10554.677, 473.244, 52892.162 25/07/14,01:17:26,07,07,1, 12.0,1,1, 18.919, 10554.701, 473.213, 52892.051 25/07/14,01:17:26,08,07,1, 12.0,1,1, 18.919, 10554.648, 473.235, 52892.119 25/07/14,01:17:26,09,07,1, 12.0,1,1, 18.919, 10554.668, 473.231, 52892.033 25/07/14,01:17:26,10,07,1, 12.0,1,1, 18.919, 10554.668, 473.249, 52892.073 25/07/14,01:17:26,11,07,1, 12.0,1,1, 18.919, 10554.661, 473.235, 52892.075 25/07/14,01:17:26,12,07,1, 12.0,1,1, 18.919, 10554.669, 473.225, 52892.088 25/07/14,01:17:26,13,07,1, 12.0,1,1, 18.919, 10554.668, 473.239, 52892.104 25/07/14,01:17:26,14,07,1, 12.0,1,1, 18.919, 10554.679, 473.209, 52892.063 25/07/14,01:17:26,15,07,1, 12.0,1,1, 18.919, 10554.672, 473.232, 52892.103 25/07/14,01:17:26,16,07,1, 12.0,1,1, 18.919, 10554.672, 473.222, 52892.079 25/07/14,01:17:26,17,07,1, 12.0,1,1, 18.919, 10554.681, 473.238, 52892.082 25/07/14,01:17:26,18,07,1, 12.0,1,1, 18.919, 10554.666, 473.200, 52892.050 25/07/14,01:17:26,19,07,1, 12.0,1,1, 18.919, 10554.667, 473.205, 52892.002 25/07/14,01:17:27,00,07,1, 11.9,1,1, 18.912, 10554.664, 473.205, 52892.002 25/07/14,01:17:27,01,07,1, 11.9,1,1, 18.912, 10554.667, 473.217, 52892.124 25/07/14,01:17:27,02,07,1, 11.9,1,1, 18.912, 10554.694, 473.202, 52892.099 25/07/14,01:17:27,03,07,1, 11.9,1,1, 18.912, 10554.663, 473.173, 52892.132 25/07/14,01:17:27,04,07,1, 11.9,1,1, 18.912, 10554.666, 473.217, 52892.066 25/07/14,01:17:27,05,07,1, 11.9,1,1, 18.912, 10554.693, 473.184, 52892.108 25/07/14,01:17:27,06,07,1, 11.9,1,1, 18.912, 10554.670, 473.185, 52892.055 25/07/14,01:17:27,07,07,1, 11.9,1,1, 18.912, 10554.693, 473.183, 52892.092 25/07/14,01:17:27,08,07,1, 11.9,1,1, 18.912, 10554.680, 473.166, 52892.073 25/07/14,01:17:27,09,07,1, 11.9,1,1, 18.912, 10554.681, 473.165, 52892.094 25/07/14,01:17:27,10,07,1, 11.9,1,1, 18.912, 10554.666, 473.147, 52892.103 25/07/14,01:17:27,11,07,1, 11.9,1,1, 18.912, 10554.662, 473.177, 52892.108 25/07/14,01:17:27,12,07,1, 11.9,1,1, 18.912, 10554.671, 473.159, 52891.996 25/07/14,01:17:27,13,07,1, 11.9,1,1, 18.912, 10554.682, 473.169, 52892.100 25/07/14,01:17:27,14,07,1, 11.9,1,1, 18.912, 10554.655, 473.166, 52892.091 25/07/14,01:17:27,15,07,1, 11.9,1,1, 18.912, 10554.670, 473.176, 52892.016 25/07/14,01:17:27,16,07,1, 11.9,1,1, 18.912, 10554.673, 473.169, 52892.051 25/07/14,01:17:27,17,07,1, 11.9,1,1, 18.912, 10554.659, 473.163, 52892.048 25/07/14,01:17:27,18,07,1, 11.9,1,1, 18.912, 10554.670, 473.175, 52892.097 25/07/14,01:17:27,19,07,1, 11.9,1,1, 18.912, 10554.678, 473.153, 52892.044 25/07/14,01:17:28,00,07,1, 12.0,1,1, 18.912, 10554.672, 473.153, 52892.044 25/07/14,01:17:28,01,07,1, 12.0,1,1, 18.912, 10554.674, 473.152, 52892.029 25/07/14,01:17:28,02,07,1, 12.0,1,1, 18.912, 10554.679, 473.154, 52892.046 25/07/14,01:17:28,03,07,1, 12.0,1,1, 18.912, 10554.643, 473.144, 52892.165 25/07/14,01:17:28,04,07,1, 12.0,1,1, 18.912, 10554.696, 473.140, 52891.989 25/07/14,01:17:28,05,07,1, 12.0,1,1, 18.912, 10554.691, 473.120, 52892.008 25/07/14,01:17:28,06,07,1, 12.0,1,1, 18.912, 10554.681, 473.150, 52891.957 25/07/14,01:17:28,07,07,1, 12.0,1,1, 18.912, 10554.671, 473.137, 52891.975 25/07/14,01:17:28,08,07,1, 12.0,1,1, 18.912, 10554.695, 473.133, 52892.037 25/07/14,01:17:28,09,07,1, 12.0,1,1, 18.912, 10554.647, 473.137, 52891.993 25/07/14,01:17:28,10,07,1, 12.0,1,1, 18.912, 10554.680, 473.134, 52892.039 25/07/14,01:17:28,11,07,1, 12.0,1,1, 18.912, 10554.667, 473.130, 52892.041 25/07/14,01:17:28,12,07,1, 12.0,1,1, 18.912, 10554.665, 473.152, 52891.985 25/07/14,01:17:28,13,07,1, 12.0,1,1, 18.912, 10554.684, 473.114, 52892.009 25/07/14,01:17:28,14,07,1, 12.0,1,1, 18.912, 10554.691, 473.135, 52892.066 25/07/14,01:17:28,15,07,1, 12.0,1,1, 18.912, 10554.694, 473.134, 52892.034 25/07/14,01:17:28,16,07,1, 12.0,1,1, 18.912, 10554.675, 473.119, 52892.036 25/07/14,01:17:28,17,07,1, 12.0,1,1, 18.912, 10554.665, 473.102, 52892.037 25/07/14,01:17:28,18,07,1, 12.0,1,1, 18.912, 10554.672, 473.112, 52892.019 25/07/14,01:17:28,19,07,1, 12.0,1,1, 18.912, 10554.682, 473.121, 52892.017 25/07/14,01:17:29,00,08,1, 11.9,1,1, 18.908, 10554.681, 473.121, 52892.017 25/07/14,01:17:29,01,08,1, 11.9,1,1, 18.908, 10554.665, 473.115, 52891.965 25/07/14,01:17:29,02,08,1, 11.9,1,1, 18.908, 10554.663, 473.094, 52891.995 25/07/14,01:17:29,03,08,1, 11.9,1,1, 18.908, 10554.673, 473.097, 52892.061 25/07/14,01:17:29,04,08,1, 11.9,1,1, 18.908, 10554.663, 473.085, 52892.057 25/07/14,01:17:29,05,08,1, 11.9,1,1, 18.908, 10554.665, 473.100, 52892.060 25/07/14,01:17:29,06,08,1, 11.9,1,1, 18.908, 10554.706, 473.114, 52891.993 25/07/14,01:17:29,07,08,1, 11.9,1,1, 18.908, 10554.669, 473.064, 52892.040 25/07/14,01:17:29,08,08,1, 11.9,1,1, 18.908, 10554.680, 473.102, 52892.102 25/07/14,01:17:29,09,08,1, 11.9,1,1, 18.908, 10554.651, 473.075, 52892.068 25/07/14,01:17:29,10,08,1, 11.9,1,1, 18.908, 10554.663, 473.079, 52891.997 25/07/14,01:17:29,11,08,1, 11.9,1,1, 18.908, 10554.676, 473.077, 52892.046 25/07/14,01:17:29,12,08,1, 11.9,1,1, 18.908, 10554.661, 473.084, 52891.962 25/07/14,01:17:29,13,08,1, 11.9,1,1, 18.908, 10554.672, 473.099, 52892.030 25/07/14,01:17:29,14,08,1, 11.9,1,1, 18.908, 10554.683, 473.075, 52892.024 25/07/14,01:17:29,15,08,1, 11.9,1,1, 18.908, 10554.662, 473.084, 52892.058 25/07/14,01:17:29,16,08,1, 11.9,1,1, 18.908, 10554.651, 473.093, 52892.048 25/07/14,01:17:29,17,08,1, 11.9,1,1, 18.908, 10554.629, 473.078, 52891.993 25/07/14,01:17:29,18,08,1, 11.9,1,1, 18.908, 10554.677, 473.075, 52891.984 25/07/14,01:17:29,19,08,1, 11.9,1,1, 18.908, 10554.705, 473.080, 52891.988 25/07/14,01:17:30,00,08,1, 11.9,1,1, 18.912, 10554.698, 473.080, 52891.988 25/07/14,01:17:30,01,08,1, 11.9,1,1, 18.912, 10554.679, 473.072, 52892.004 25/07/14,01:17:30,02,08,1, 11.9,1,1, 18.912, 10554.666, 473.054, 52891.989 25/07/14,01:17:30,03,08,1, 11.9,1,1, 18.912, 10554.658, 473.067, 52892.066 25/07/14,01:17:30,04,08,1, 11.9,1,1, 18.912, 10554.679, 473.058, 52891.999 25/07/14,01:17:30,05,08,1, 11.9,1,1, 18.912, 10554.657, 473.035, 52891.944 25/07/14,01:17:30,06,08,1, 11.9,1,1, 18.912, 10554.680, 473.068, 52891.955 25/07/14,01:17:30,07,08,1, 11.9,1,1, 18.912, 10554.680, 473.042, 52892.065 25/07/14,01:17:30,08,08,1, 11.9,1,1, 18.912, 10554.692, 473.037, 52891.984 25/07/14,01:17:30,09,08,1, 11.9,1,1, 18.912, 10554.672, 473.034, 52891.976 25/07/14,01:17:30,10,08,1, 11.9,1,1, 18.912, 10554.683, 473.029, 52891.964 25/07/14,01:17:30,11,08,1, 11.9,1,1, 18.912, 10554.670, 473.045, 52892.038 25/07/14,01:17:30,12,08,1, 11.9,1,1, 18.912, 10554.697, 473.021, 52892.017 25/07/14,01:17:30,13,08,1, 11.9,1,1, 18.912, 10554.662, 473.036, 52891.993 25/07/14,01:17:30,14,08,1, 11.9,1,1, 18.912, 10554.681, 473.039, 52892.020 25/07/14,01:17:30,15,08,1, 11.9,1,1, 18.912, 10554.682, 473.052, 52892.012 25/07/14,01:17:30,16,08,1, 11.9,1,1, 18.912, 10554.675, 473.009, 52891.997 25/07/14,01:17:30,17,08,1, 11.9,1,1, 18.912, 10554.683, 473.018, 52892.035 25/07/14,01:17:30,18,08,1, 11.9,1,1, 18.912, 10554.682, 473.011, 52892.001 25/07/14,01:17:30,19,08,1, 11.9,1,1, 18.912, 10554.701, 473.025, 52891.987 25/07/14,01:17:31,00,07,1, 12.0,1,1, 18.915, 10554.698, 473.025, 52891.987 25/07/14,01:17:31,01,07,1, 12.0,1,1, 18.915, 10554.669, 473.038, 52892.009 25/07/14,01:17:31,02,07,1, 12.0,1,1, 18.915, 10554.685, 473.023, 52892.040 25/07/14,01:17:31,03,07,1, 12.0,1,1, 18.915, 10554.679, 472.988, 52891.974 25/07/14,01:17:31,04,07,1, 12.0,1,1, 18.915, 10554.666, 472.973, 52891.940 25/07/14,01:17:31,05,07,1, 12.0,1,1, 18.915, 10554.673, 473.000, 52892.026 25/07/14,01:17:31,06,07,1, 12.0,1,1, 18.915, 10554.690, 472.986, 52891.999 25/07/14,01:17:31,07,07,1, 12.0,1,1, 18.915, 10554.681, 472.983, 52892.004 25/07/14,01:17:31,08,07,1, 12.0,1,1, 18.915, 10554.671, 472.984, 52891.943 25/07/14,01:17:31,09,07,1, 12.0,1,1, 18.915, 10554.665, 472.971, 52892.011 25/07/14,01:17:31,10,07,1, 12.0,1,1, 18.915, 10554.681, 472.967, 52891.962 25/07/14,01:17:31,11,07,1, 12.0,1,1, 18.915, 10554.680, 472.962, 52891.975 25/07/14,01:17:31,12,07,1, 12.0,1,1, 18.915, 10554.688, 472.977, 52892.016 25/07/14,01:17:31,13,07,1, 12.0,1,1, 18.915, 10554.691, 472.946, 52891.956 25/07/14,01:17:31,14,07,1, 12.0,1,1, 18.915, 10554.695, 472.953, 52892.002 25/07/14,01:17:31,15,07,1, 12.0,1,1, 18.915, 10554.665, 472.950, 52892.004 25/07/14,01:17:31,16,07,1, 12.0,1,1, 18.915, 10554.665, 472.959, 52892.009 25/07/14,01:17:31,17,07,1, 12.0,1,1, 18.915, 10554.677, 472.966, 52892.004 25/07/14,01:17:31,18,07,1, 12.0,1,1, 18.915, 10554.679, 472.956, 52891.976 25/07/14,01:17:31,19,07,1, 12.0,1,1, 18.915, 10554.685, 472.940, 52892.013 25/07/14,01:17:32,00,07,1, 11.9,1,1, 18.909, 10554.681, 472.940, 52892.013 25/07/14,01:17:32,01,07,1, 11.9,1,1, 18.909, 10554.682, 472.967, 52892.011 25/07/14,01:17:32,02,07,1, 11.9,1,1, 18.909, 10554.675, 472.931, 52892.022 25/07/14,01:17:32,03,07,1, 11.9,1,1, 18.909, 10554.653, 472.941, 52892.008 25/07/14,01:17:32,04,07,1, 11.9,1,1, 18.909, 10554.676, 472.934, 52891.911 25/07/14,01:17:32,05,07,1, 11.9,1,1, 18.909, 10554.660, 472.910, 52891.991 25/07/14,01:17:32,06,07,1, 11.9,1,1, 18.909, 10554.659, 472.919, 52891.989 25/07/14,01:17:32,07,07,1, 11.9,1,1, 18.909, 10554.681, 472.922, 52891.921 25/07/14,01:17:32,08,07,1, 11.9,1,1, 18.909, 10554.685, 472.917, 52891.956 25/07/14,01:17:32,09,07,1, 11.9,1,1, 18.909, 10554.667, 472.919, 52891.947 25/07/14,01:17:32,10,07,1, 11.9,1,1, 18.909, 10554.667, 472.901, 52892.043 25/07/14,01:17:32,11,07,1, 11.9,1,1, 18.909, 10554.676, 472.899, 52891.952 25/07/14,01:17:32,12,07,1, 11.9,1,1, 18.909, 10554.660, 472.915, 52891.994 25/07/14,01:17:32,13,07,1, 11.9,1,1, 18.909, 10554.653, 472.887, 52891.997 25/07/14,01:17:32,14,07,1, 11.9,1,1, 18.909, 10554.661, 472.895, 52891.979 25/07/14,01:17:32,15,07,1, 11.9,1,1, 18.909, 10554.672, 472.889, 52891.928 25/07/14,01:17:32,16,07,1, 11.9,1,1, 18.909, 10554.677, 472.898, 52891.954 25/07/14,01:17:32,17,07,1, 11.9,1,1, 18.909, 10554.667, 472.885, 52891.978 25/07/14,01:17:32,18,07,1, 11.9,1,1, 18.909, 10554.645, 472.908, 52892.014 25/07/14,01:17:32,19,07,1, 11.9,1,1, 18.909, 10554.651, 472.915, 52891.992 25/07/14,01:17:33,00,07,1, 11.9,1,1, 18.911, 10554.647, 472.915, 52891.992 25/07/14,01:17:33,01,07,1, 11.9,1,1, 18.911, 10554.692, 472.896, 52891.936 25/07/14,01:17:33,02,07,1, 11.9,1,1, 18.911, 10554.645, 472.897, 52891.963 25/07/14,01:17:33,03,07,1, 11.9,1,1, 18.911, 10554.634, 472.901, 52892.033 25/07/14,01:17:33,04,07,1, 11.9,1,1, 18.911, 10554.643, 472.884, 52891.953 25/07/14,01:17:33,05,07,1, 11.9,1,1, 18.911, 10554.678, 472.884, 52891.934 25/07/14,01:17:33,06,07,1, 11.9,1,1, 18.911, 10554.685, 472.888, 52891.955 25/07/14,01:17:33,07,07,1, 11.9,1,1, 18.911, 10554.667, 472.862, 52891.959 25/07/14,01:17:33,08,07,1, 11.9,1,1, 18.911, 10554.682, 472.864, 52891.980 25/07/14,01:17:33,09,07,1, 11.9,1,1, 18.911, 10554.678, 472.862, 52891.992 25/07/14,01:17:33,10,07,1, 11.9,1,1, 18.911, 10554.640, 472.854, 52891.928 25/07/14,01:17:33,11,07,1, 11.9,1,1, 18.911, 10554.640, 472.868, 52891.950 25/07/14,01:17:33,12,07,1, 11.9,1,1, 18.911, 10554.650, 472.856, 52891.958 25/07/14,01:17:33,13,07,1, 11.9,1,1, 18.911, 10554.640, 472.844, 52891.915 25/07/14,01:17:33,14,07,1, 11.9,1,1, 18.911, 10554.646, 472.832, 52891.910 25/07/14,01:17:33,15,07,1, 11.9,1,1, 18.911, 10554.629, 472.841, 52891.914 25/07/14,01:17:33,16,07,1, 11.9,1,1, 18.911, 10554.627, 472.844, 52891.942 25/07/14,01:17:33,17,07,1, 11.9,1,1, 18.911, 10554.635, 472.843, 52891.962 25/07/14,01:17:33,18,07,1, 11.9,1,1, 18.911, 10554.648, 472.835, 52891.884 25/07/14,01:17:33,19,07,1, 11.9,1,1, 18.911, 10554.651, 472.835, 52891.946 25/07/14,01:17:34,00,08,1, 11.9,1,1, 18.910, 10554.647, 472.835, 52891.946 25/07/14,01:17:34,01,08,1, 11.9,1,1, 18.910, 10554.636, 472.817, 52891.886 25/07/14,01:17:34,02,08,1, 11.9,1,1, 18.910, 10554.617, 472.816, 52891.915 25/07/14,01:17:34,03,08,1, 11.9,1,1, 18.910, 10554.617, 472.830, 52891.885 25/07/14,01:17:34,04,08,1, 11.9,1,1, 18.910, 10554.624, 472.809, 52891.981 25/07/14,01:17:34,05,08,1, 11.9,1,1, 18.910, 10554.631, 472.801, 52891.940 25/07/14,01:17:34,06,08,1, 11.9,1,1, 18.910, 10554.620, 472.809, 52891.955 25/07/14,01:17:34,07,08,1, 11.9,1,1, 18.910, 10554.595, 472.796, 52891.911 25/07/14,01:17:34,08,08,1, 11.9,1,1, 18.910, 10554.639, 472.820, 52891.924 25/07/14,01:17:34,09,08,1, 11.9,1,1, 18.910, 10554.618, 472.805, 52891.977 25/07/14,01:17:34,10,08,1, 11.9,1,1, 18.910, 10554.631, 472.801, 52891.829 25/07/14,01:17:34,11,08,1, 11.9,1,1, 18.910, 10554.623, 472.790, 52891.889 25/07/14,01:17:34,12,08,1, 11.9,1,1, 18.910, 10554.595, 472.798, 52891.957 25/07/14,01:17:34,13,08,1, 11.9,1,1, 18.910, 10554.612, 472.774, 52891.925 25/07/14,01:17:34,14,08,1, 11.9,1,1, 18.910, 10554.637, 472.795, 52891.922 25/07/14,01:17:34,15,08,1, 11.9,1,1, 18.910, 10554.623, 472.769, 52891.953 25/07/14,01:17:34,16,08,1, 11.9,1,1, 18.910, 10554.612, 472.776, 52891.910 25/07/14,01:17:34,17,08,1, 11.9,1,1, 18.910, 10554.621, 472.786, 52891.944 25/07/14,01:17:34,18,08,1, 11.9,1,1, 18.910, 10554.601, 472.763, 52891.903 25/07/14,01:17:34,19,08,1, 11.9,1,1, 18.910, 10554.622, 472.760, 52891.909 25/07/14,01:17:35,00,08,1, 11.9,1,1, 18.914, 10554.614, 472.760, 52891.909 25/07/14,01:17:35,01,08,1, 11.9,1,1, 18.914, 10554.598, 472.751, 52891.944 25/07/14,01:17:35,02,08,1, 11.9,1,1, 18.914, 10554.582, 472.756, 52891.967 25/07/14,01:17:35,03,08,1, 11.9,1,1, 18.914, 10554.604, 472.745, 52891.930 25/07/14,01:17:35,04,08,1, 11.9,1,1, 18.914, 10554.557, 472.750, 52891.951 25/07/14,01:17:35,05,08,1, 11.9,1,1, 18.914, 10554.585, 472.725, 52891.914 25/07/14,01:17:35,06,08,1, 11.9,1,1, 18.914, 10554.575, 472.726, 52891.883 25/07/14,01:17:35,07,08,1, 11.9,1,1, 18.914, 10554.602, 472.731, 52891.855 25/07/14,01:17:35,08,08,1, 11.9,1,1, 18.914, 10554.590, 472.717, 52891.883 25/07/14,01:17:35,09,08,1, 11.9,1,1, 18.914, 10554.585, 472.739, 52891.810 25/07/14,01:17:35,10,08,1, 11.9,1,1, 18.914, 10554.588, 472.731, 52891.863 25/07/14,01:17:35,11,08,1, 11.9,1,1, 18.914, 10554.590, 472.731, 52891.952 25/07/14,01:17:35,12,08,1, 11.9,1,1, 18.914, 10554.582, 472.705, 52891.926 25/07/14,01:17:35,13,08,1, 11.9,1,1, 18.914, 10554.583, 472.713, 52891.966 25/07/14,01:17:35,14,08,1, 11.9,1,1, 18.914, 10554.575, 472.695, 52891.882 25/07/14,01:17:35,15,08,1, 11.9,1,1, 18.914, 10554.575, 472.710, 52891.898 25/07/14,01:17:35,16,08,1, 11.9,1,1, 18.914, 10554.595, 472.676, 52891.860 25/07/14,01:17:35,17,08,1, 11.9,1,1, 18.914, 10554.572, 472.677, 52891.841 25/07/14,01:17:35,18,08,1, 11.9,1,1, 18.914, 10554.573, 472.698, 52891.891 25/07/14,01:17:35,19,08,1, 11.9,1,1, 18.914, 10554.581, 472.686, 52891.951 25/07/14,01:17:36,00,07,1, 11.8,1,1, 18.910, 10554.581, 472.686, 52891.951 25/07/14,01:17:36,01,07,1, 11.8,1,1, 18.910, 10554.564, 472.676, 52891.915 25/07/14,01:17:36,02,07,1, 11.8,1,1, 18.910, 10554.548, 472.665, 52891.946 25/07/14,01:17:36,03,07,1, 11.8,1,1, 18.910, 10554.549, 472.667, 52891.839 25/07/14,01:17:36,04,07,1, 11.8,1,1, 18.910, 10554.524, 472.649, 52891.876 25/07/14,01:17:36,05,07,1, 11.8,1,1, 18.910, 10554.556, 472.655, 52891.849 25/07/14,01:17:36,06,07,1, 11.8,1,1, 18.910, 10554.556, 472.661, 52891.859 25/07/14,01:17:36,07,07,1, 11.8,1,1, 18.910, 10554.555, 472.671, 52891.902 25/07/14,01:17:36,08,07,1, 11.8,1,1, 18.910, 10554.530, 472.657, 52891.868 25/07/14,01:17:36,09,07,1, 11.8,1,1, 18.910, 10554.533, 472.648, 52891.897 25/07/14,01:17:36,10,07,1, 11.8,1,1, 18.910, 10554.553, 472.638, 52891.871 25/07/14,01:17:36,11,07,1, 11.8,1,1, 18.910, 10554.511, 472.651, 52891.965 25/07/14,01:17:36,12,07,1, 11.8,1,1, 18.910, 10554.545, 472.664, 52891.932 25/07/14,01:17:36,13,07,1, 11.8,1,1, 18.910, 10554.534, 472.660, 52891.936 25/07/14,01:17:36,14,07,1, 11.8,1,1, 18.910, 10554.537, 472.627, 52891.914 25/07/14,01:17:36,15,07,1, 11.8,1,1, 18.910, 10554.530, 472.633, 52891.871 25/07/14,01:17:36,16,07,1, 11.8,1,1, 18.910, 10554.544, 472.624, 52891.871 25/07/14,01:17:36,17,07,1, 11.8,1,1, 18.910, 10554.553, 472.609, 52891.909 25/07/14,01:17:36,18,07,1, 11.8,1,1, 18.910, 10554.533, 472.644, 52891.888 25/07/14,01:17:36,19,07,1, 11.8,1,1, 18.910, 10554.541, 472.639, 52891.953 25/07/14,01:17:37,00,08,1, 11.9,1,1, 18.910, 10554.539, 472.639, 52891.953 25/07/14,01:17:37,01,08,1, 11.9,1,1, 18.910, 10554.532, 472.605, 52891.865 25/07/14,01:17:37,02,08,1, 11.9,1,1, 18.910, 10554.519, 472.595, 52891.852 25/07/14,01:17:37,03,08,1, 11.9,1,1, 18.910, 10554.532, 472.614, 52891.852 25/07/14,01:17:37,04,08,1, 11.9,1,1, 18.910, 10554.507, 472.601, 52891.917 25/07/14,01:17:37,05,08,1, 11.9,1,1, 18.910, 10554.514, 472.592, 52891.910 25/07/14,01:17:37,06,08,1, 11.9,1,1, 18.910, 10554.514, 472.590, 52891.888 25/07/14,01:17:37,07,08,1, 11.9,1,1, 18.910, 10554.517, 472.573, 52891.922 25/07/14,01:17:37,08,08,1, 11.9,1,1, 18.910, 10554.512, 472.605, 52891.891 25/07/14,01:17:37,09,08,1, 11.9,1,1, 18.910, 10554.530, 472.587, 52891.866 25/07/14,01:17:37,10,08,1, 11.9,1,1, 18.910, 10554.490, 472.592, 52891.903 25/07/14,01:17:37,11,08,1, 11.9,1,1, 18.910, 10554.482, 472.573, 52891.871 25/07/14,01:17:37,12,08,1, 11.9,1,1, 18.910, 10554.504, 472.598, 52891.948 25/07/14,01:17:37,13,08,1, 11.9,1,1, 18.910, 10554.521, 472.583, 52891.869 25/07/14,01:17:37,14,08,1, 11.9,1,1, 18.910, 10554.497, 472.580, 52891.900 25/07/14,01:17:37,15,08,1, 11.9,1,1, 18.910, 10554.507, 472.581, 52891.847 25/07/14,01:17:37,16,08,1, 11.9,1,1, 18.910, 10554.509, 472.566, 52891.934 25/07/14,01:17:37,17,08,1, 11.9,1,1, 18.910, 10554.486, 472.572, 52891.851 25/07/14,01:17:37,18,08,1, 11.9,1,1, 18.910, 10554.487, 472.577, 52891.944 25/07/14,01:17:37,19,08,1, 11.9,1,1, 18.910, 10554.494, 472.560, 52891.887 25/07/14,01:17:38,00,08,1, 11.9,1,1, 18.910, 10554.489, 472.560, 52891.887 25/07/14,01:17:38,01,08,1, 11.9,1,1, 18.910, 10554.497, 472.546, 52891.874 25/07/14,01:17:38,02,08,1, 11.9,1,1, 18.910, 10554.465, 472.562, 52891.873 25/07/14,01:17:38,03,08,1, 11.9,1,1, 18.910, 10554.490, 472.549, 52891.901 25/07/14,01:17:38,04,08,1, 11.9,1,1, 18.910, 10554.485, 472.536, 52891.909 25/07/14,01:17:38,05,08,1, 11.9,1,1, 18.910, 10554.492, 472.560, 52891.930 25/07/14,01:17:38,06,08,1, 11.9,1,1, 18.910, 10554.407, 472.551, 52891.874 25/07/14,01:17:38,07,08,1, 11.9,1,1, 18.910, 10554.455, 472.558, 52891.835 25/07/14,01:17:38,08,08,1, 11.9,1,1, 18.910, 10554.430, 472.529, 52891.885 25/07/14,01:17:38,09,08,1, 11.9,1,1, 18.910, 10554.450, 472.535, 52891.876 25/07/14,01:17:38,10,08,1, 11.9,1,1, 18.910, 10554.438, 472.536, 52891.872 25/07/14,01:17:38,11,08,1, 11.9,1,1, 18.910, 10554.430, 472.528, 52891.891 25/07/14,01:17:38,12,08,1, 11.9,1,1, 18.910, 10554.446, 472.519, 52891.833 25/07/14,01:17:38,13,08,1, 11.9,1,1, 18.910, 10554.457, 472.546, 52891.877 25/07/14,01:17:38,14,08,1, 11.9,1,1, 18.910, 10554.426, 472.515, 52891.841 25/07/14,01:17:38,15,08,1, 11.9,1,1, 18.910, 10554.438, 472.527, 52891.839 25/07/14,01:17:38,16,08,1, 11.9,1,1, 18.910, 10554.421, 472.523, 52891.918 25/07/14,01:17:38,17,08,1, 11.9,1,1, 18.910, 10554.438, 472.524, 52891.899 25/07/14,01:17:38,18,08,1, 11.9,1,1, 18.910, 10554.437, 472.505, 52891.856 25/07/14,01:17:38,19,08,1, 11.9,1,1, 18.910, 10554.425, 472.509, 52891.866 25/07/14,01:17:39,00,07,1, 11.9,1,1, 18.911, 10554.422, 472.509, 52891.866 25/07/14,01:17:39,01,07,1, 11.9,1,1, 18.911, 10554.440, 472.507, 52891.862 25/07/14,01:17:39,02,07,1, 11.9,1,1, 18.911, 10554.418, 472.492, 52891.884 25/07/14,01:17:39,03,07,1, 11.9,1,1, 18.911, 10554.412, 472.504, 52891.874 25/07/14,01:17:39,04,07,1, 11.9,1,1, 18.911, 10554.397, 472.488, 52891.804 25/07/14,01:17:39,05,07,1, 11.9,1,1, 18.911, 10554.399, 472.511, 52891.936 25/07/14,01:17:39,06,07,1, 11.9,1,1, 18.911, 10554.385, 472.501, 52891.830 25/07/14,01:17:39,07,07,1, 11.9,1,1, 18.911, 10554.398, 472.497, 52891.896 25/07/14,01:17:39,08,07,1, 11.9,1,1, 18.911, 10554.396, 472.487, 52891.833 25/07/14,01:17:39,09,07,1, 11.9,1,1, 18.911, 10554.366, 472.474, 52891.826 25/07/14,01:17:39,10,07,1, 11.9,1,1, 18.911, 10554.400, 472.479, 52891.932 25/07/14,01:17:39,11,07,1, 11.9,1,1, 18.911, 10554.389, 472.491, 52891.893 25/07/14,01:17:39,12,07,1, 11.9,1,1, 18.911, 10554.390, 472.495, 52891.873 25/07/14,01:17:39,13,07,1, 11.9,1,1, 18.911, 10554.361, 472.460, 52891.886 25/07/14,01:17:39,14,07,1, 11.9,1,1, 18.911, 10554.368, 472.477, 52891.877 25/07/14,01:17:39,15,07,1, 11.9,1,1, 18.911, 10554.399, 472.464, 52891.856 25/07/14,01:17:39,16,07,1, 11.9,1,1, 18.911, 10554.349, 472.478, 52891.937 25/07/14,01:17:39,17,07,1, 11.9,1,1, 18.911, 10554.385, 472.472, 52891.871 25/07/14,01:17:39,18,07,1, 11.9,1,1, 18.911, 10554.373, 472.440, 52891.786 25/07/14,01:17:39,19,07,1, 11.9,1,1, 18.911, 10554.355, 472.453, 52891.895 25/07/14,01:17:40,00,07,1, 12.0,1,1, 18.907, 10554.347, 472.453, 52891.895 25/07/14,01:17:40,01,07,1, 12.0,1,1, 18.907, 10554.357, 472.454, 52891.858 25/07/14,01:17:40,02,07,1, 12.0,1,1, 18.907, 10554.342, 472.444, 52891.881 25/07/14,01:17:40,03,07,1, 12.0,1,1, 18.907, 10554.319, 472.447, 52891.873 25/07/14,01:17:40,04,07,1, 12.0,1,1, 18.907, 10554.329, 472.439, 52891.858 25/07/14,01:17:40,05,07,1, 12.0,1,1, 18.907, 10554.309, 472.441, 52891.822 25/07/14,01:17:40,06,07,1, 12.0,1,1, 18.907, 10554.350, 472.428, 52891.800 25/07/14,01:17:40,07,07,1, 12.0,1,1, 18.907, 10554.340, 472.451, 52891.797 25/07/14,01:17:40,08,07,1, 12.0,1,1, 18.907, 10554.319, 472.418, 52891.886 25/07/14,01:17:40,09,07,1, 12.0,1,1, 18.907, 10554.317, 472.420, 52891.898 25/07/14,01:17:40,10,07,1, 12.0,1,1, 18.907, 10554.317, 472.407, 52891.915 25/07/14,01:17:40,11,07,1, 12.0,1,1, 18.907, 10554.342, 472.427, 52891.945 25/07/14,01:17:40,12,07,1, 12.0,1,1, 18.907, 10554.314, 472.427, 52891.910 25/07/14,01:17:40,13,07,1, 12.0,1,1, 18.907, 10554.314, 472.426, 52891.891 25/07/14,01:17:40,14,07,1, 12.0,1,1, 18.907, 10554.315, 472.408, 52891.881 25/07/14,01:17:40,15,07,1, 12.0,1,1, 18.907, 10554.297, 472.430, 52891.878 25/07/14,01:17:40,16,07,1, 12.0,1,1, 18.907, 10554.324, 472.398, 52891.850 25/07/14,01:17:40,17,07,1, 12.0,1,1, 18.907, 10554.288, 472.385, 52891.869 25/07/14,01:17:40,18,07,1, 12.0,1,1, 18.907, 10554.297, 472.383, 52891.832 25/07/14,01:17:40,19,07,1, 12.0,1,1, 18.907, 10554.289, 472.407, 52891.930 25/07/14,01:17:41,00,07,1, 11.9,1,1, 18.909, 10554.289, 472.407, 52891.930 25/07/14,01:17:41,01,07,1, 11.9,1,1, 18.909, 10554.309, 472.379, 52891.839 25/07/14,01:17:41,02,07,1, 11.9,1,1, 18.909, 10554.293, 472.400, 52891.935 25/07/14,01:17:41,03,07,1, 11.9,1,1, 18.909, 10554.285, 472.396, 52891.883 25/07/14,01:17:41,04,07,1, 11.9,1,1, 18.909, 10554.292, 472.365, 52891.877 25/07/14,01:17:41,05,07,1, 11.9,1,1, 18.909, 10554.283, 472.393, 52891.913 25/07/14,01:17:41,06,07,1, 11.9,1,1, 18.909, 10554.302, 472.386, 52891.852 25/07/14,01:17:41,07,07,1, 11.9,1,1, 18.909, 10554.271, 472.351, 52891.866 25/07/14,01:17:41,08,07,1, 11.9,1,1, 18.909, 10554.279, 472.376, 52891.858 25/07/14,01:17:41,09,07,1, 11.9,1,1, 18.909, 10554.268, 472.357, 52891.858 25/07/14,01:17:41,10,07,1, 11.9,1,1, 18.909, 10554.285, 472.372, 52891.907 25/07/14,01:17:41,11,07,1, 11.9,1,1, 18.909, 10554.255, 472.349, 52891.924 25/07/14,01:17:41,12,07,1, 11.9,1,1, 18.909, 10554.268, 472.348, 52891.828 25/07/14,01:17:41,13,07,1, 11.9,1,1, 18.909, 10554.279, 472.362, 52891.864 25/07/14,01:17:41,14,07,1, 11.9,1,1, 18.909, 10554.270, 472.365, 52891.915 25/07/14,01:17:41,15,07,1, 11.9,1,1, 18.909, 10554.286, 472.355, 52891.897 25/07/14,01:17:41,16,07,1, 11.9,1,1, 18.909, 10554.268, 472.340, 52891.943 25/07/14,01:17:41,17,07,1, 11.9,1,1, 18.909, 10554.279, 472.340, 52891.955 25/07/14,01:17:41,18,07,1, 11.9,1,1, 18.909, 10554.248, 472.348, 52891.872 25/07/14,01:17:41,19,07,1, 11.9,1,1, 18.909, 10554.249, 472.348, 52891.817 25/07/14,01:17:42,00,07,1, 11.8,1,1, 18.907, 10554.247, 472.348, 52891.817 25/07/14,01:17:42,01,07,1, 11.8,1,1, 18.907, 10554.261, 472.335, 52891.864 25/07/14,01:17:42,02,07,1, 11.8,1,1, 18.907, 10554.268, 472.338, 52891.834 25/07/14,01:17:42,03,07,1, 11.8,1,1, 18.907, 10554.246, 472.343, 52891.823 25/07/14,01:17:42,04,07,1, 11.8,1,1, 18.907, 10554.228, 472.328, 52891.828 25/07/14,01:17:42,05,07,1, 11.8,1,1, 18.907, 10554.255, 472.318, 52891.844 25/07/14,01:17:42,06,07,1, 11.8,1,1, 18.907, 10554.235, 472.345, 52891.869 25/07/14,01:17:42,07,07,1, 11.8,1,1, 18.907, 10554.249, 472.304, 52891.861 25/07/14,01:17:42,08,07,1, 11.8,1,1, 18.907, 10554.243, 472.319, 52891.922 25/07/14,01:17:42,09,07,1, 11.8,1,1, 18.907, 10554.234, 472.308, 52891.888 25/07/14,01:17:42,10,07,1, 11.8,1,1, 18.907, 10554.240, 472.322, 52891.837 25/07/14,01:17:42,11,07,1, 11.8,1,1, 18.907, 10554.241, 472.294, 52891.841 25/07/14,01:17:42,12,07,1, 11.8,1,1, 18.907, 10554.210, 472.276, 52891.860 25/07/14,01:17:42,13,07,1, 11.8,1,1, 18.907, 10554.230, 472.286, 52891.878 25/07/14,01:17:42,14,07,1, 11.8,1,1, 18.907, 10554.228, 472.288, 52891.812 25/07/14,01:17:42,15,07,1, 11.8,1,1, 18.907, 10554.212, 472.290, 52891.881 25/07/14,01:17:42,16,07,1, 11.8,1,1, 18.907, 10554.221, 472.274, 52891.878 25/07/14,01:17:42,17,07,1, 11.8,1,1, 18.907, 10554.213, 472.298, 52891.888 25/07/14,01:17:42,18,07,1, 11.8,1,1, 18.907, 10554.233, 472.296, 52891.872 25/07/14,01:17:42,19,07,1, 11.8,1,1, 18.907, 10554.216, 472.267, 52891.889 25/07/14,01:17:43,00,08,1, 11.9,1,1, 18.910, 10554.214, 472.267, 52891.889 25/07/14,01:17:43,01,08,1, 11.9,1,1, 18.910, 10554.211, 472.269, 52891.877 25/07/14,01:17:43,02,08,1, 11.9,1,1, 18.910, 10554.228, 472.269, 52891.823 25/07/14,01:17:43,03,08,1, 11.9,1,1, 18.910, 10554.215, 472.269, 52891.835 25/07/14,01:17:43,04,08,1, 11.9,1,1, 18.910, 10554.223, 472.250, 52891.884 25/07/14,01:17:43,05,08,1, 11.9,1,1, 18.910, 10554.234, 472.225, 52891.875 25/07/14,01:17:43,06,08,1, 11.9,1,1, 18.910, 10554.200, 472.272, 52891.840 25/07/14,01:17:43,07,08,1, 11.9,1,1, 18.910, 10554.195, 472.256, 52891.892 25/07/14,01:17:43,08,08,1, 11.9,1,1, 18.910, 10554.214, 472.256, 52891.825 25/07/14,01:17:43,09,08,1, 11.9,1,1, 18.910, 10554.219, 472.250, 52891.833 25/07/14,01:17:43,10,08,1, 11.9,1,1, 18.910, 10554.193, 472.256, 52891.863 25/07/14,01:17:43,11,08,1, 11.9,1,1, 18.910, 10554.204, 472.236, 52891.766 25/07/14,01:17:43,12,08,1, 11.9,1,1, 18.910, 10554.223, 472.236, 52891.798 25/07/14,01:17:43,13,08,1, 11.9,1,1, 18.910, 10554.185, 472.243, 52891.876 25/07/14,01:17:43,14,08,1, 11.9,1,1, 18.910, 10554.176, 472.243, 52892.004 25/07/14,01:17:43,15,08,1, 11.9,1,1, 18.910, 10554.206, 472.243, 52891.757 25/07/14,01:17:43,16,08,1, 11.9,1,1, 18.910, 10554.198, 472.241, 52891.815 25/07/14,01:17:43,17,08,1, 11.9,1,1, 18.910, 10554.206, 472.223, 52891.816 25/07/14,01:17:43,18,08,1, 11.9,1,1, 18.910, 10554.218, 472.214, 52891.804 25/07/14,01:17:43,19,08,1, 11.9,1,1, 18.910, 10554.228, 472.206, 52891.814 25/07/14,01:17:44,00,07,1, 11.9,1,1, 18.908, 10554.222, 472.206, 52891.814 25/07/14,01:17:44,01,07,1, 11.9,1,1, 18.908, 10554.212, 472.215, 52891.867 25/07/14,01:17:44,02,07,1, 11.9,1,1, 18.908, 10554.205, 472.211, 52891.839 25/07/14,01:17:44,03,07,1, 11.9,1,1, 18.908, 10554.198, 472.234, 52891.856 25/07/14,01:17:44,04,07,1, 11.9,1,1, 18.908, 10554.199, 472.198, 52891.840 25/07/14,01:17:44,05,07,1, 11.9,1,1, 18.908, 10554.194, 472.192, 52891.876 25/07/14,01:17:44,06,07,1, 11.9,1,1, 18.908, 10554.192, 472.199, 52891.867 25/07/14,01:17:44,07,07,1, 11.9,1,1, 18.908, 10554.205, 472.207, 52891.879 25/07/14,01:17:44,08,07,1, 11.9,1,1, 18.908, 10554.203, 472.197, 52891.841 25/07/14,01:17:44,09,07,1, 11.9,1,1, 18.908, 10554.196, 472.228, 52891.836 25/07/14,01:17:44,10,07,1, 11.9,1,1, 18.908, 10554.197, 472.192, 52891.859 25/07/14,01:17:44,11,07,1, 11.9,1,1, 18.908, 10554.204, 472.177, 52891.848 25/07/14,01:17:44,12,07,1, 11.9,1,1, 18.908, 10554.215, 472.194, 52891.816 25/07/14,01:17:44,13,07,1, 11.9,1,1, 18.908, 10554.196, 472.162, 52891.888 25/07/14,01:17:44,14,07,1, 11.9,1,1, 18.908, 10554.197, 472.182, 52891.913 25/07/14,01:17:44,15,07,1, 11.9,1,1, 18.908, 10554.202, 472.180, 52891.902 25/07/14,01:17:44,16,07,1, 11.9,1,1, 18.908, 10554.211, 472.164, 52891.852 25/07/14,01:17:44,17,07,1, 11.9,1,1, 18.908, 10554.225, 472.185, 52891.888 25/07/14,01:17:44,18,07,1, 11.9,1,1, 18.908, 10554.178, 472.163, 52891.885 25/07/14,01:17:44,19,07,1, 11.9,1,1, 18.908, 10554.222, 472.163, 52891.877 25/07/14,01:17:45,00,07,1, 11.9,1,1, 18.909, 10554.214, 472.163, 52891.877 25/07/14,01:17:45,01,07,1, 11.9,1,1, 18.909, 10554.220, 472.142, 52891.858 25/07/14,01:17:45,02,07,1, 11.9,1,1, 18.909, 10554.227, 472.165, 52891.915 25/07/14,01:17:45,03,07,1, 11.9,1,1, 18.909, 10554.218, 472.152, 52891.844 25/07/14,01:17:45,04,07,1, 11.9,1,1, 18.909, 10554.216, 472.165, 52891.826 25/07/14,01:17:45,05,07,1, 11.9,1,1, 18.909, 10554.218, 472.161, 52891.830 25/07/14,01:17:45,06,07,1, 11.9,1,1, 18.909, 10554.207, 472.111, 52891.834 25/07/14,01:17:45,07,07,1, 11.9,1,1, 18.909, 10554.202, 472.136, 52891.811 25/07/14,01:17:45,08,07,1, 11.9,1,1, 18.909, 10554.203, 472.152, 52891.847 25/07/14,01:17:45,09,07,1, 11.9,1,1, 18.909, 10554.225, 472.142, 52891.887 25/07/14,01:17:45,10,07,1, 11.9,1,1, 18.909, 10554.225, 472.149, 52891.870 25/07/14,01:17:45,11,07,1, 11.9,1,1, 18.909, 10554.208, 472.131, 52891.893 25/07/14,01:17:45,12,07,1, 11.9,1,1, 18.909, 10554.218, 472.115, 52891.879 25/07/14,01:17:45,13,07,1, 11.9,1,1, 18.909, 10554.214, 472.128, 52891.876 25/07/14,01:17:45,14,07,1, 11.9,1,1, 18.909, 10554.236, 472.126, 52891.864 25/07/14,01:17:45,15,07,1, 11.9,1,1, 18.909, 10554.241, 472.100, 52891.871 25/07/14,01:17:45,16,07,1, 11.9,1,1, 18.909, 10554.224, 472.118, 52891.937 25/07/14,01:17:45,17,07,1, 11.9,1,1, 18.909, 10554.218, 472.108, 52891.930 25/07/14,01:17:45,18,07,1, 11.9,1,1, 18.909, 10554.253, 472.116, 52891.929 25/07/14,01:17:45,19,07,1, 11.9,1,1, 18.909, 10554.240, 472.111, 52891.935 25/07/14,01:17:46,00,07,1, 11.9,1,1, 18.907, 10554.239, 472.111, 52891.935 25/07/14,01:17:46,01,07,1, 11.9,1,1, 18.907, 10554.225, 472.110, 52891.898 25/07/14,01:17:46,02,07,1, 11.9,1,1, 18.907, 10554.216, 472.130, 52891.904 25/07/14,01:17:46,03,07,1, 11.9,1,1, 18.907, 10554.216, 472.113, 52891.870 25/07/14,01:17:46,04,07,1, 11.9,1,1, 18.907, 10554.229, 472.096, 52891.830 25/07/14,01:17:46,05,07,1, 11.9,1,1, 18.907, 10554.245, 472.115, 52891.926 25/07/14,01:17:46,06,07,1, 11.9,1,1, 18.907, 10554.212, 472.095, 52891.892 25/07/14,01:17:46,07,07,1, 11.9,1,1, 18.907, 10554.226, 472.110, 52891.901 25/07/14,01:17:46,08,07,1, 11.9,1,1, 18.907, 10554.219, 472.089, 52891.867 25/07/14,01:17:46,09,07,1, 11.9,1,1, 18.907, 10554.220, 472.095, 52891.877 25/07/14,01:17:46,10,07,1, 11.9,1,1, 18.907, 10554.227, 472.075, 52891.841 25/07/14,01:17:46,11,07,1, 11.9,1,1, 18.907, 10554.216, 472.082, 52891.851 25/07/14,01:17:46,12,07,1, 11.9,1,1, 18.907, 10554.210, 472.094, 52891.799 25/07/14,01:17:46,13,07,1, 11.9,1,1, 18.907, 10554.235, 472.069, 52891.927 25/07/14,01:17:46,14,07,1, 11.9,1,1, 18.907, 10554.218, 472.102, 52891.894 25/07/14,01:17:46,15,07,1, 11.9,1,1, 18.907, 10554.225, 472.089, 52891.864 25/07/14,01:17:46,16,07,1, 11.9,1,1, 18.907, 10554.196, 472.095, 52892.043 25/07/14,01:17:46,17,07,1, 11.9,1,1, 18.907, 10554.232, 472.114, 52891.862 25/07/14,01:17:46,18,07,1, 11.9,1,1, 18.907, 10554.238, 472.080, 52891.817 25/07/14,01:17:46,19,07,1, 11.9,1,1, 18.907, 10554.228, 472.089, 52891.904 25/07/14,01:17:47,00,07,1, 11.9,1,1, 18.905, 10554.222, 472.089, 52891.904 25/07/14,01:17:47,01,07,1, 11.9,1,1, 18.905, 10554.233, 472.086, 52891.836 25/07/14,01:17:47,02,07,1, 11.9,1,1, 18.905, 10554.261, 472.069, 52891.899 25/07/14,01:17:47,03,07,1, 11.9,1,1, 18.905, 10554.216, 472.073, 52891.832 25/07/14,01:17:47,04,07,1, 11.9,1,1, 18.905, 10554.211, 472.051, 52891.858 25/07/14,01:17:47,05,07,1, 11.9,1,1, 18.905, 10554.257, 472.060, 52891.867 25/07/14,01:17:47,06,07,1, 11.9,1,1, 18.905, 10554.260, 472.077, 52891.872 25/07/14,01:17:47,07,07,1, 11.9,1,1, 18.905, 10554.241, 472.073, 52891.891 25/07/14,01:17:47,08,07,1, 11.9,1,1, 18.905, 10554.238, 472.077, 52891.897 25/07/14,01:17:47,09,07,1, 11.9,1,1, 18.905, 10554.220, 472.046, 52891.781 25/07/14,01:17:47,10,07,1, 11.9,1,1, 18.905, 10554.239, 472.074, 52891.936 25/07/14,01:17:47,11,07,1, 11.9,1,1, 18.905, 10554.235, 472.058, 52891.815 25/07/14,01:17:47,12,07,1, 11.9,1,1, 18.905, 10554.244, 472.051, 52891.887 25/07/14,01:17:47,13,07,1, 11.9,1,1, 18.905, 10554.253, 472.057, 52891.861 25/07/14,01:17:47,14,07,1, 11.9,1,1, 18.905, 10554.257, 472.044, 52891.826 25/07/14,01:17:47,15,07,1, 11.9,1,1, 18.905, 10554.259, 472.054, 52891.866 25/07/14,01:17:47,16,07,1, 11.9,1,1, 18.905, 10554.233, 472.043, 52891.847 25/07/14,01:17:47,17,07,1, 11.9,1,1, 18.905, 10554.240, 472.049, 52891.878 25/07/14,01:17:47,18,07,1, 11.9,1,1, 18.905, 10554.267, 472.030, 52891.841 25/07/14,01:17:47,19,07,1, 11.9,1,1, 18.905, 10554.257, 472.018, 52891.881 25/07/14,01:17:48,00,08,1, 11.9,1,1, 18.904, 10554.255, 472.018, 52891.881 25/07/14,01:17:48,01,08,1, 11.9,1,1, 18.904, 10554.226, 472.017, 52891.862 25/07/14,01:17:48,02,08,1, 11.9,1,1, 18.904, 10554.259, 472.034, 52891.861 25/07/14,01:17:48,03,08,1, 11.9,1,1, 18.904, 10554.260, 472.042, 52891.851 25/07/14,01:17:48,04,08,1, 11.9,1,1, 18.904, 10554.246, 472.035, 52891.868 25/07/14,01:17:48,05,08,1, 11.9,1,1, 18.904, 10554.256, 472.037, 52891.848 25/07/14,01:17:48,06,08,1, 11.9,1,1, 18.904, 10554.241, 472.011, 52891.824 25/07/14,01:17:48,07,08,1, 11.9,1,1, 18.904, 10554.251, 472.046, 52891.922 25/07/14,01:17:48,08,08,1, 11.9,1,1, 18.904, 10554.251, 472.009, 52891.821 25/07/14,01:17:48,09,08,1, 11.9,1,1, 18.904, 10554.245, 472.010, 52891.818 25/07/14,01:17:48,10,08,1, 11.9,1,1, 18.904, 10554.242, 472.013, 52891.910 25/07/14,01:17:48,11,08,1, 11.9,1,1, 18.904, 10554.231, 472.011, 52891.801 25/07/14,01:17:48,12,08,1, 11.9,1,1, 18.904, 10554.240, 472.031, 52891.834 25/07/14,01:17:48,13,08,1, 11.9,1,1, 18.904, 10554.241, 472.026, 52891.901 25/07/14,01:17:48,14,08,1, 11.9,1,1, 18.904, 10554.232, 471.985, 52891.814 25/07/14,01:17:48,15,08,1, 11.9,1,1, 18.904, 10554.250, 471.993, 52891.875 25/07/14,01:17:48,16,08,1, 11.9,1,1, 18.904, 10554.270, 471.993, 52891.789 25/07/14,01:17:48,17,08,1, 11.9,1,1, 18.904, 10554.270, 472.003, 52891.802 25/07/14,01:17:48,18,08,1, 11.9,1,1, 18.904, 10554.269, 471.999, 52891.798 25/07/14,01:17:48,19,08,1, 11.9,1,1, 18.904, 10554.259, 472.004, 52891.882 25/07/14,01:17:49,00,08,1, 12.0,1,1, 18.911, 10554.255, 472.004, 52891.882 25/07/14,01:17:49,01,08,1, 12.0,1,1, 18.911, 10554.271, 471.990, 52891.862 25/07/14,01:17:49,02,08,1, 12.0,1,1, 18.911, 10554.260, 471.974, 52891.812 25/07/14,01:17:49,03,08,1, 12.0,1,1, 18.911, 10554.276, 471.998, 52891.883 25/07/14,01:17:49,04,08,1, 12.0,1,1, 18.911, 10554.243, 472.009, 52891.840 25/07/14,01:17:49,05,08,1, 12.0,1,1, 18.911, 10554.269, 471.970, 52891.835 25/07/14,01:17:49,06,08,1, 12.0,1,1, 18.911, 10554.250, 471.973, 52891.821 25/07/14,01:17:49,07,08,1, 12.0,1,1, 18.911, 10554.264, 471.971, 52891.866 25/07/14,01:17:49,08,08,1, 12.0,1,1, 18.911, 10554.265, 471.973, 52891.815 25/07/14,01:17:49,09,08,1, 12.0,1,1, 18.911, 10554.268, 471.968, 52891.818 25/07/14,01:17:49,10,08,1, 12.0,1,1, 18.911, 10554.259, 471.972, 52891.807 25/07/14,01:17:49,11,08,1, 12.0,1,1, 18.911, 10554.266, 471.987, 52891.829 25/07/14,01:17:49,12,08,1, 12.0,1,1, 18.911, 10554.266, 471.985, 52891.807 25/07/14,01:17:49,13,08,1, 12.0,1,1, 18.911, 10554.271, 471.970, 52891.872 25/07/14,01:17:49,14,08,1, 12.0,1,1, 18.911, 10554.277, 471.983, 52891.831 25/07/14,01:17:49,15,08,1, 12.0,1,1, 18.911, 10554.286, 471.947, 52891.920 25/07/14,01:17:49,16,08,1, 12.0,1,1, 18.911, 10554.311, 471.967, 52891.852 25/07/14,01:17:49,17,08,1, 12.0,1,1, 18.911, 10554.284, 471.951, 52891.852 25/07/14,01:17:49,18,08,1, 12.0,1,1, 18.911, 10554.269, 471.984, 52891.818 25/07/14,01:17:49,19,08,1, 12.0,1,1, 18.911, 10554.283, 471.996, 52891.876 25/07/14,01:17:50,00,08,1, 11.9,1,1, 18.908, 10554.280, 471.996, 52891.876 25/07/14,01:17:50,01,08,1, 11.9,1,1, 18.908, 10554.289, 471.958, 52891.857 25/07/14,01:17:50,02,08,1, 11.9,1,1, 18.908, 10554.309, 471.971, 52891.803 25/07/14,01:17:50,03,08,1, 11.9,1,1, 18.908, 10554.272, 471.957, 52891.827 25/07/14,01:17:50,04,08,1, 11.9,1,1, 18.908, 10554.303, 471.955, 52891.832 25/07/14,01:17:50,05,08,1, 11.9,1,1, 18.908, 10554.279, 471.957, 52891.842 25/07/14,01:17:50,06,08,1, 11.9,1,1, 18.908, 10554.282, 471.969, 52891.882 25/07/14,01:17:50,07,08,1, 11.9,1,1, 18.908, 10554.308, 471.941, 52891.867 25/07/14,01:17:50,08,08,1, 11.9,1,1, 18.908, 10554.286, 471.949, 52891.835 25/07/14,01:17:50,09,08,1, 11.9,1,1, 18.908, 10554.287, 471.957, 52891.910 25/07/14,01:17:50,10,08,1, 11.9,1,1, 18.908, 10554.302, 471.940, 52891.794 25/07/14,01:17:50,11,08,1, 11.9,1,1, 18.908, 10554.301, 471.954, 52891.904 25/07/14,01:17:50,12,08,1, 11.9,1,1, 18.908, 10554.278, 471.942, 52891.862 25/07/14,01:17:50,13,08,1, 11.9,1,1, 18.908, 10554.280, 471.944, 52891.882 25/07/14,01:17:50,14,08,1, 11.9,1,1, 18.908, 10554.320, 471.945, 52891.824 25/07/14,01:17:50,15,08,1, 11.9,1,1, 18.908, 10554.328, 471.953, 52891.808 25/07/14,01:17:50,16,08,1, 11.9,1,1, 18.908, 10554.318, 471.934, 52891.832 25/07/14,01:17:50,17,08,1, 11.9,1,1, 18.908, 10554.320, 471.932, 52891.874 25/07/14,01:17:50,18,08,1, 11.9,1,1, 18.908, 10554.291, 471.930, 52891.872 25/07/14,01:17:50,19,08,1, 11.9,1,1, 18.908, 10554.324, 471.954, 52891.886 25/07/14,01:17:51,00,07,1, 11.9,1,1, 18.907, 10554.322, 471.954, 52891.886 25/07/14,01:17:51,01,07,1, 11.9,1,1, 18.907, 10554.331, 471.931, 52891.845 25/07/14,01:17:51,02,07,1, 11.9,1,1, 18.907, 10554.320, 471.942, 52891.846 25/07/14,01:17:51,03,07,1, 11.9,1,1, 18.907, 10554.316, 471.953, 52891.916 25/07/14,01:17:51,04,07,1, 11.9,1,1, 18.907, 10554.315, 471.941, 52891.892 25/07/14,01:17:51,05,07,1, 11.9,1,1, 18.907, 10554.313, 471.910, 52891.884 25/07/14,01:17:51,06,07,1, 11.9,1,1, 18.907, 10554.328, 471.920, 52891.865 25/07/14,01:17:51,07,07,1, 11.9,1,1, 18.907, 10554.306, 471.926, 52891.896 25/07/14,01:17:51,08,07,1, 11.9,1,1, 18.907, 10554.323, 471.941, 52891.932 25/07/14,01:17:51,09,07,1, 11.9,1,1, 18.907, 10554.330, 471.920, 52891.865 25/07/14,01:17:51,10,07,1, 11.9,1,1, 18.907, 10554.340, 471.924, 52891.876 25/07/14,01:17:51,11,07,1, 11.9,1,1, 18.907, 10554.343, 471.941, 52891.807 25/07/14,01:17:51,12,07,1, 11.9,1,1, 18.907, 10554.348, 471.918, 52891.873 25/07/14,01:17:51,13,07,1, 11.9,1,1, 18.907, 10554.366, 471.931, 52891.844 25/07/14,01:17:51,14,07,1, 11.9,1,1, 18.907, 10554.336, 471.914, 52891.862 25/07/14,01:17:51,15,07,1, 11.9,1,1, 18.907, 10554.350, 471.899, 52891.876 25/07/14,01:17:51,16,07,1, 11.9,1,1, 18.907, 10554.329, 471.914, 52891.872 25/07/14,01:17:51,17,07,1, 11.9,1,1, 18.907, 10554.356, 471.905, 52891.938 25/07/14,01:17:51,18,07,1, 11.9,1,1, 18.907, 10554.349, 471.892, 52891.878 25/07/14,01:17:51,19,07,1, 11.9,1,1, 18.907, 10554.360, 471.923, 52891.851 25/07/14,01:17:52,00,07,1, 11.8,1,1, 18.907, 10554.355, 471.923, 52891.851 25/07/14,01:17:52,01,07,1, 11.8,1,1, 18.907, 10554.384, 471.918, 52891.854 25/07/14,01:17:52,02,07,1, 11.8,1,1, 18.907, 10554.380, 471.916, 52891.918 25/07/14,01:17:52,03,07,1, 11.8,1,1, 18.907, 10554.358, 471.909, 52891.940 25/07/14,01:17:52,04,07,1, 11.8,1,1, 18.907, 10554.356, 471.933, 52891.930 25/07/14,01:17:52,05,07,1, 11.8,1,1, 18.907, 10554.365, 471.917, 52891.896 25/07/14,01:17:52,06,07,1, 11.8,1,1, 18.907, 10554.350, 471.900, 52891.878 25/07/14,01:17:52,07,07,1, 11.8,1,1, 18.907, 10554.385, 471.878, 52891.908 25/07/14,01:17:52,08,07,1, 11.8,1,1, 18.907, 10554.395, 471.899, 52891.872 25/07/14,01:17:52,09,07,1, 11.8,1,1, 18.907, 10554.376, 471.916, 52891.877 25/07/14,01:17:52,10,07,1, 11.8,1,1, 18.907, 10554.415, 471.904, 52891.893 25/07/14,01:17:52,11,07,1, 11.8,1,1, 18.907, 10554.385, 471.903, 52891.863 25/07/14,01:17:52,12,07,1, 11.8,1,1, 18.907, 10554.382, 471.899, 52891.881 25/07/14,01:17:52,13,07,1, 11.8,1,1, 18.907, 10554.408, 471.888, 52891.903 25/07/14,01:17:52,14,07,1, 11.8,1,1, 18.907, 10554.379, 471.896, 52891.874 25/07/14,01:17:52,15,07,1, 11.8,1,1, 18.907, 10554.388, 471.895, 52891.905 25/07/14,01:17:52,16,07,1, 11.8,1,1, 18.907, 10554.375, 471.884, 52891.875 25/07/14,01:17:52,17,07,1, 11.8,1,1, 18.907, 10554.372, 471.909, 52891.872 25/07/14,01:17:52,18,07,1, 11.8,1,1, 18.907, 10554.404, 471.887, 52891.834 25/07/14,01:17:52,19,07,1, 11.8,1,1, 18.907, 10554.382, 471.878, 52891.890 25/07/14,01:17:53,00,07,1, 11.9,1,1, 18.908, 10554.380, 471.878, 52891.890 25/07/14,01:17:53,01,07,1, 11.9,1,1, 18.908, 10554.382, 471.895, 52891.917 25/07/14,01:17:53,02,07,1, 11.9,1,1, 18.908, 10554.370, 471.886, 52891.901 25/07/14,01:17:53,03,07,1, 11.9,1,1, 18.908, 10554.428, 471.879, 52891.851 25/07/14,01:17:53,04,07,1, 11.9,1,1, 18.908, 10554.396, 471.861, 52891.848 25/07/14,01:17:53,05,07,1, 11.9,1,1, 18.908, 10554.406, 471.871, 52891.898 25/07/14,01:17:53,06,07,1, 11.9,1,1, 18.908, 10554.412, 471.877, 52891.791 25/07/14,01:17:53,07,07,1, 11.9,1,1, 18.908, 10554.394, 471.876, 52891.919 25/07/14,01:17:53,08,07,1, 11.9,1,1, 18.908, 10554.424, 471.870, 52891.881 25/07/14,01:17:53,09,07,1, 11.9,1,1, 18.908, 10554.407, 471.885, 52891.902 25/07/14,01:17:53,10,07,1, 11.9,1,1, 18.908, 10554.396, 471.871, 52891.822 25/07/14,01:17:53,11,07,1, 11.9,1,1, 18.908, 10554.399, 471.878, 52891.900 25/07/14,01:17:53,12,07,1, 11.9,1,1, 18.908, 10554.392, 471.864, 52891.819 25/07/14,01:17:53,13,07,1, 11.9,1,1, 18.908, 10554.394, 471.867, 52891.842 25/07/14,01:17:53,14,07,1, 11.9,1,1, 18.908, 10554.421, 471.880, 52891.915 25/07/14,01:17:53,15,07,1, 11.9,1,1, 18.908, 10554.429, 471.858, 52891.838 25/07/14,01:17:53,16,07,1, 11.9,1,1, 18.908, 10554.400, 471.870, 52891.877 25/07/14,01:17:53,17,07,1, 11.9,1,1, 18.908, 10554.407, 471.879, 52891.931 25/07/14,01:17:53,18,07,1, 11.9,1,1, 18.908, 10554.419, 471.870, 52891.926 25/07/14,01:17:53,19,07,1, 11.9,1,1, 18.908, 10554.395, 471.857, 52891.889 25/07/14,01:17:54,00,08,1, 11.9,1,1, 18.903, 10554.389, 471.857, 52891.889 25/07/14,01:17:54,01,08,1, 11.9,1,1, 18.903, 10554.432, 471.849, 52891.832 25/07/14,01:17:54,02,08,1, 11.9,1,1, 18.903, 10554.453, 471.838, 52891.910 25/07/14,01:17:54,03,08,1, 11.9,1,1, 18.903, 10554.457, 471.865, 52891.805 25/07/14,01:17:54,04,08,1, 11.9,1,1, 18.903, 10554.443, 471.841, 52891.951 25/07/14,01:17:54,05,08,1, 11.9,1,1, 18.903, 10554.450, 471.840, 52891.890 25/07/14,01:17:54,06,08,1, 11.9,1,1, 18.903, 10554.453, 471.870, 52891.895 25/07/14,01:17:54,07,08,1, 11.9,1,1, 18.903, 10554.508, 471.835, 52891.762 25/07/14,01:17:54,08,08,1, 11.9,1,1, 18.903, 10554.481, 471.847, 52891.848 25/07/14,01:17:54,09,08,1, 11.9,1,1, 18.903, 10554.480, 471.840, 52891.905 25/07/14,01:17:54,10,08,1, 11.9,1,1, 18.903, 10554.488, 471.843, 52891.919 25/07/14,01:17:54,11,08,1, 11.9,1,1, 18.903, 10554.459, 471.838, 52891.895 25/07/14,01:17:54,12,08,1, 11.9,1,1, 18.903, 10554.479, 471.832, 52891.893 25/07/14,01:17:54,13,08,1, 11.9,1,1, 18.903, 10554.467, 471.827, 52891.893 25/07/14,01:17:54,14,08,1, 11.9,1,1, 18.903, 10554.471, 471.840, 52891.872 25/07/14,01:17:54,15,08,1, 11.9,1,1, 18.903, 10554.457, 471.831, 52891.896 25/07/14,01:17:54,16,08,1, 11.9,1,1, 18.903, 10554.483, 471.820, 52891.911 25/07/14,01:17:54,17,08,1, 11.9,1,1, 18.903, 10554.471, 471.819, 52891.941 25/07/14,01:17:54,18,08,1, 11.9,1,1, 18.903, 10554.496, 471.815, 52891.913 25/07/14,01:17:54,19,08,1, 11.9,1,1, 18.903, 10554.496, 471.831, 52891.923 25/07/14,01:17:55,00,08,1, 11.9,1,1, 18.904, 10554.489, 471.831, 52891.923 25/07/14,01:17:55,01,08,1, 11.9,1,1, 18.904, 10554.486, 471.827, 52891.839 25/07/14,01:17:55,02,08,1, 11.9,1,1, 18.904, 10554.498, 471.829, 52891.932 25/07/14,01:17:55,03,08,1, 11.9,1,1, 18.904, 10554.504, 471.837, 52892.008 25/07/14,01:17:55,04,08,1, 11.9,1,1, 18.904, 10554.487, 471.824, 52891.939 25/07/14,01:17:55,05,08,1, 11.9,1,1, 18.904, 10554.496, 471.826, 52891.890 25/07/14,01:17:55,06,08,1, 11.9,1,1, 18.904, 10554.508, 471.808, 52891.907 25/07/14,01:17:55,07,08,1, 11.9,1,1, 18.904, 10554.484, 471.803, 52891.853 25/07/14,01:17:55,08,08,1, 11.9,1,1, 18.904, 10554.514, 471.819, 52891.963 25/07/14,01:17:55,09,08,1, 11.9,1,1, 18.904, 10554.517, 471.810, 52891.919 25/07/14,01:17:55,10,08,1, 11.9,1,1, 18.904, 10554.514, 471.804, 52891.917 25/07/14,01:17:55,11,08,1, 11.9,1,1, 18.904, 10554.515, 471.803, 52891.884 25/07/14,01:17:55,12,08,1, 11.9,1,1, 18.904, 10554.528, 471.808, 52891.947 25/07/14,01:17:55,13,08,1, 11.9,1,1, 18.904, 10554.523, 471.817, 52891.959 25/07/14,01:17:55,14,08,1, 11.9,1,1, 18.904, 10554.542, 471.820, 52891.939 25/07/14,01:17:55,15,08,1, 11.9,1,1, 18.904, 10554.522, 471.823, 52891.900 25/07/14,01:17:55,16,08,1, 11.9,1,1, 18.904, 10554.507, 471.790, 52891.935 25/07/14,01:17:55,17,08,1, 11.9,1,1, 18.904, 10554.514, 471.815, 52891.890 25/07/14,01:17:55,18,08,1, 11.9,1,1, 18.904, 10554.550, 471.831, 52891.905 25/07/14,01:17:55,19,08,1, 11.9,1,1, 18.904, 10554.551, 471.809, 52891.961 25/07/14,01:17:56,00,08,1, 11.9,1,1, 18.903, 10554.547, 471.809, 52891.961 25/07/14,01:17:56,01,08,1, 11.9,1,1, 18.903, 10554.546, 471.807, 52891.939 25/07/14,01:17:56,02,08,1, 11.9,1,1, 18.903, 10554.573, 471.808, 52891.985 25/07/14,01:17:56,03,08,1, 11.9,1,1, 18.903, 10554.530, 471.807, 52891.951 25/07/14,01:17:56,04,08,1, 11.9,1,1, 18.903, 10554.559, 471.809, 52891.908 25/07/14,01:17:56,05,08,1, 11.9,1,1, 18.903, 10554.564, 471.823, 52891.864 25/07/14,01:17:56,06,08,1, 11.9,1,1, 18.903, 10554.560, 471.798, 52891.882 25/07/14,01:17:56,07,08,1, 11.9,1,1, 18.903, 10554.563, 471.827, 52891.922 25/07/14,01:17:56,08,08,1, 11.9,1,1, 18.903, 10554.576, 471.800, 52891.907 25/07/14,01:17:56,09,08,1, 11.9,1,1, 18.903, 10554.575, 471.818, 52891.971 25/07/14,01:17:56,10,08,1, 11.9,1,1, 18.903, 10554.570, 471.814, 52891.998 25/07/14,01:17:56,11,08,1, 11.9,1,1, 18.903, 10554.587, 471.815, 52891.938 25/07/14,01:17:56,12,08,1, 11.9,1,1, 18.903, 10554.559, 471.814, 52891.975 25/07/14,01:17:56,13,08,1, 11.9,1,1, 18.903, 10554.601, 471.805, 52891.885 25/07/14,01:17:56,14,08,1, 11.9,1,1, 18.903, 10554.595, 471.807, 52891.904 25/07/14,01:17:56,15,08,1, 11.9,1,1, 18.903, 10554.584, 471.820, 52891.927 25/07/14,01:17:56,16,08,1, 11.9,1,1, 18.903, 10554.611, 471.841, 52891.975 25/07/14,01:17:56,17,08,1, 11.9,1,1, 18.903, 10554.595, 471.795, 52891.947 25/07/14,01:17:56,18,08,1, 11.9,1,1, 18.903, 10554.578, 471.811, 52891.977 25/07/14,01:17:56,19,08,1, 11.9,1,1, 18.903, 10554.598, 471.810, 52891.966 25/07/14,01:17:57,00,08,1, 12.0,1,1, 18.910, 10554.597, 471.810, 52891.966 25/07/14,01:17:57,01,08,1, 12.0,1,1, 18.910, 10554.590, 471.796, 52891.898 25/07/14,01:17:57,02,08,1, 12.0,1,1, 18.910, 10554.590, 472.006, 52892.883 25/07/14,01:17:57,03,08,1, 12.0,1,1, 18.910, 10554.569, 472.020, 52892.877 25/07/14,01:17:57,04,08,1, 12.0,1,1, 18.910, 10554.622, 472.042, 52892.809 25/07/14,01:17:57,05,08,1, 12.0,1,1, 18.910, 10554.603, 472.029, 52892.906 25/07/14,01:17:57,06,08,1, 12.0,1,1, 18.910, 10554.621, 472.028, 52892.819 25/07/14,01:17:57,07,08,1, 12.0,1,1, 18.910, 10554.616, 472.034, 52892.885 25/07/14,01:17:57,08,08,1, 12.0,1,1, 18.910, 10554.616, 472.029, 52892.846 25/07/14,01:17:57,09,08,1, 12.0,1,1, 18.910, 10554.613, 472.023, 52892.771 25/07/14,01:17:57,10,08,1, 12.0,1,1, 18.910, 10554.607, 472.042, 52892.838 25/07/14,01:17:57,11,08,1, 12.0,1,1, 18.910, 10554.613, 472.011, 52892.844 25/07/14,01:17:57,12,08,1, 12.0,1,1, 18.910, 10554.636, 472.034, 52892.796 25/07/14,01:17:57,13,08,1, 12.0,1,1, 18.910, 10554.634, 472.032, 52892.898 25/07/14,01:17:57,14,08,1, 12.0,1,1, 18.910, 10554.619, 472.043, 52892.904 25/07/14,01:17:57,15,08,1, 12.0,1,1, 18.910, 10554.642, 472.036, 52892.894 25/07/14,01:17:57,16,08,1, 12.0,1,1, 18.910, 10554.669, 472.025, 52892.763 25/07/14,01:17:57,17,08,1, 12.0,1,1, 18.910, 10554.679, 472.027, 52892.828 25/07/14,01:17:57,18,08,1, 12.0,1,1, 18.910, 10554.646, 472.041, 52892.806 25/07/14,01:17:57,19,08,1, 12.0,1,1, 18.910, 10554.641, 472.030, 52892.834 25/07/14,01:17:58,00,07,1, 12.0,1,1, 18.911, 10554.639, 472.030, 52892.834 25/07/14,01:17:58,01,07,1, 12.0,1,1, 18.911, 10554.652, 472.040, 52892.894 25/07/14,01:17:58,02,07,1, 12.0,1,1, 18.911, 10554.641, 472.038, 52892.905 25/07/14,01:17:58,03,07,1, 12.0,1,1, 18.911, 10554.660, 472.030, 52892.891 25/07/14,01:17:58,04,07,1, 12.0,1,1, 18.911, 10554.646, 472.038, 52892.823 25/07/14,01:17:58,05,07,1, 12.0,1,1, 18.911, 10554.679, 472.047, 52892.881 25/07/14,01:17:58,06,07,1, 12.0,1,1, 18.911, 10554.672, 472.025, 52892.905 25/07/14,01:17:58,07,07,1, 12.0,1,1, 18.911, 10554.664, 472.040, 52892.873 25/07/14,01:17:58,08,07,1, 12.0,1,1, 18.911, 10554.661, 472.037, 52892.870 25/07/14,01:17:58,09,07,1, 12.0,1,1, 18.911, 10554.666, 472.024, 52892.918 25/07/14,01:17:58,10,07,1, 12.0,1,1, 18.911, 10554.658, 472.032, 52892.888 25/07/14,01:17:58,11,07,1, 12.0,1,1, 18.911, 10554.677, 472.017, 52892.941 25/07/14,01:17:58,12,07,1, 12.0,1,1, 18.911, 10554.675, 472.052, 52892.943 25/07/14,01:17:58,13,07,1, 12.0,1,1, 18.911, 10554.684, 472.029, 52892.784 25/07/14,01:17:58,14,07,1, 12.0,1,1, 18.911, 10554.673, 472.045, 52892.872 25/07/14,01:17:58,15,07,1, 12.0,1,1, 18.911, 10554.677, 472.034, 52892.882 25/07/14,01:17:58,16,07,1, 12.0,1,1, 18.911, 10554.684, 472.039, 52892.917 25/07/14,01:17:58,17,07,1, 12.0,1,1, 18.911, 10554.698, 472.043, 52892.930 25/07/14,01:17:58,18,07,1, 12.0,1,1, 18.911, 10554.688, 472.026, 52892.916 25/07/14,01:17:58,19,07,1, 12.0,1,1, 18.911, 10554.717, 472.038, 52892.885 25/07/14,01:17:59,00,08,1, 11.9,1,1, 18.910, 10554.714, 472.038, 52892.885 25/07/14,01:17:59,01,08,1, 11.9,1,1, 18.910, 10554.691, 472.020, 52892.903 25/07/14,01:17:59,02,08,1, 11.9,1,1, 18.910, 10554.708, 472.050, 52892.893 25/07/14,01:17:59,03,08,1, 11.9,1,1, 18.910, 10554.691, 472.033, 52892.889 25/07/14,01:17:59,04,08,1, 11.9,1,1, 18.910, 10554.685, 472.038, 52892.890 25/07/14,01:17:59,05,08,1, 11.9,1,1, 18.910, 10554.686, 472.041, 52892.944 25/07/14,01:17:59,06,08,1, 11.9,1,1, 18.910, 10554.712, 472.039, 52892.943 25/07/14,01:17:59,07,08,1, 11.9,1,1, 18.910, 10554.700, 472.022, 52892.877 25/07/14,01:17:59,08,08,1, 11.9,1,1, 18.910, 10554.728, 472.022, 52892.973 25/07/14,01:17:59,09,08,1, 11.9,1,1, 18.910, 10554.725, 472.046, 52892.969 25/07/14,01:17:59,10,08,1, 11.9,1,1, 18.910, 10554.715, 472.029, 52892.921 25/07/14,01:17:59,11,08,1, 11.9,1,1, 18.910, 10554.722, 472.055, 52892.958 25/07/14,01:17:59,12,08,1, 11.9,1,1, 18.910, 10554.713, 472.055, 52892.874 25/07/14,01:17:59,13,08,1, 11.9,1,1, 18.910, 10554.749, 472.040, 52892.910 25/07/14,01:17:59,14,08,1, 11.9,1,1, 18.910, 10554.716, 472.013, 52892.851 25/07/14,01:17:59,15,08,1, 11.9,1,1, 18.910, 10554.735, 472.036, 52892.872 25/07/14,01:17:59,16,08,1, 11.9,1,1, 18.910, 10554.735, 472.027, 52892.886 25/07/14,01:17:59,17,08,1, 11.9,1,1, 18.910, 10554.742, 472.039, 52892.894 25/07/14,01:17:59,18,08,1, 11.9,1,1, 18.910, 10554.756, 472.042, 52892.925 25/07/14,01:17:59,19,08,1, 11.9,1,1, 18.910, 10554.757, 472.026, 52892.984 25/07/14,01:18:00,00,08,1, 12.0,1,1, 18.910, 10554.756, 472.026, 52892.984 25/07/14,01:18:00,01,08,1, 12.0,1,1, 18.910, 10554.760, 472.009, 52892.968 25/07/14,01:18:00,02,08,1, 12.0,1,1, 18.910, 10554.740, 471.860, 52892.056 25/07/14,01:18:00,03,08,1, 12.0,1,1, 18.910, 10554.771, 471.802, 52892.048 25/07/14,01:18:00,04,08,1, 12.0,1,1, 18.910, 10554.772, 471.808, 52891.988 25/07/14,01:18:00,05,08,1, 12.0,1,1, 18.910, 10554.765, 471.828, 52892.002 25/07/14,01:18:00,06,08,1, 12.0,1,1, 18.910, 10554.769, 471.837, 52892.091 25/07/14,01:18:00,07,08,1, 12.0,1,1, 18.910, 10554.774, 471.805, 52892.013 25/07/14,01:18:00,08,08,1, 12.0,1,1, 18.910, 10554.749, 471.819, 52892.040 25/07/14,01:18:00,09,08,1, 12.0,1,1, 18.910, 10554.765, 471.810, 52892.077 25/07/14,01:18:00,10,08,1, 12.0,1,1, 18.910, 10554.785, 471.813, 52892.021 25/07/14,01:18:00,11,08,1, 12.0,1,1, 18.910, 10554.767, 471.798, 52891.983 25/07/14,01:18:00,12,08,1, 12.0,1,1, 18.910, 10554.770, 471.806, 52892.114 25/07/14,01:18:00,13,08,1, 12.0,1,1, 18.910, 10554.760, 471.821, 52892.031 25/07/14,01:18:00,14,08,1, 12.0,1,1, 18.910, 10554.785, 471.823, 52892.068 25/07/14,01:18:00,15,08,1, 12.0,1,1, 18.910, 10554.757, 471.808, 52892.077 25/07/14,01:18:00,16,08,1, 12.0,1,1, 18.910, 10554.765, 471.815, 52892.052 25/07/14,01:18:00,17,08,1, 12.0,1,1, 18.910, 10554.765, 471.826, 52892.076 25/07/14,01:18:00,18,08,1, 12.0,1,1, 18.910, 10554.787, 471.815, 52892.012 25/07/14,01:18:00,19,08,1, 12.0,1,1, 18.910, 10554.771, 471.813, 52892.028 25/07/14,01:18:01,00,07,1, 12.0,1,1, 18.905, 10554.764, 471.813, 52892.028 25/07/14,01:18:01,01,07,1, 12.0,1,1, 18.905, 10554.765, 471.813, 52892.077 25/07/14,01:18:01,02,07,1, 12.0,1,1, 18.905, 10554.775, 471.813, 52892.090 25/07/14,01:18:01,03,07,1, 12.0,1,1, 18.905, 10554.796, 471.834, 52892.111 25/07/14,01:18:01,04,07,1, 12.0,1,1, 18.905, 10554.795, 471.820, 52892.069 25/07/14,01:18:01,05,07,1, 12.0,1,1, 18.905, 10554.778, 471.821, 52892.081 25/07/14,01:18:01,06,07,1, 12.0,1,1, 18.905, 10554.767, 471.830, 52892.075 25/07/14,01:18:01,07,07,1, 12.0,1,1, 18.905, 10554.782, 471.785, 52892.090 25/07/14,01:18:01,08,07,1, 12.0,1,1, 18.905, 10554.772, 471.818, 52892.046 25/07/14,01:18:01,09,07,1, 12.0,1,1, 18.905, 10554.794, 471.801, 52892.089 25/07/14,01:18:01,10,07,1, 12.0,1,1, 18.905, 10554.798, 471.808, 52892.067 25/07/14,01:18:01,11,07,1, 12.0,1,1, 18.905, 10554.767, 471.800, 52892.076 25/07/14,01:18:01,12,07,1, 12.0,1,1, 18.905, 10554.773, 471.807, 52892.076 25/07/14,01:18:01,13,07,1, 12.0,1,1, 18.905, 10554.773, 471.831, 52892.087 25/07/14,01:18:01,14,07,1, 12.0,1,1, 18.905, 10554.786, 471.819, 52892.065 25/07/14,01:18:01,15,07,1, 12.0,1,1, 18.905, 10554.778, 471.829, 52892.069 25/07/14,01:18:01,16,07,1, 12.0,1,1, 18.905, 10554.789, 471.829, 52892.065 25/07/14,01:18:01,17,07,1, 12.0,1,1, 18.905, 10554.788, 471.827, 52892.092 25/07/14,01:18:01,18,07,1, 12.0,1,1, 18.905, 10554.773, 471.819, 52892.072 25/07/14,01:18:01,19,07,1, 12.0,1,1, 18.905, 10554.770, 471.805, 52892.113 25/07/14,01:18:02,00,07,1, 12.0,1,1, 18.907, 10554.764, 471.805, 52892.113 25/07/14,01:18:02,01,07,1, 12.0,1,1, 18.907, 10554.771, 471.808, 52892.116 25/07/14,01:18:02,02,07,1, 12.0,1,1, 18.907, 10554.802, 471.813, 52892.125 25/07/14,01:18:02,03,07,1, 12.0,1,1, 18.907, 10554.797, 471.809, 52892.148 25/07/14,01:18:02,04,07,1, 12.0,1,1, 18.907, 10554.768, 471.800, 52892.103 25/07/14,01:18:02,05,07,1, 12.0,1,1, 18.907, 10554.754, 471.807, 52892.133 25/07/14,01:18:02,06,07,1, 12.0,1,1, 18.907, 10554.773, 471.806, 52892.107 25/07/14,01:18:02,07,07,1, 12.0,1,1, 18.907, 10554.759, 471.808, 52892.109 25/07/14,01:18:02,08,07,1, 12.0,1,1, 18.907, 10554.764, 471.806, 52892.135 25/07/14,01:18:02,09,07,1, 12.0,1,1, 18.907, 10554.793, 471.792, 52892.110 25/07/14,01:18:02,10,07,1, 12.0,1,1, 18.907, 10554.778, 471.818, 52892.134 25/07/14,01:18:02,11,07,1, 12.0,1,1, 18.907, 10554.764, 471.821, 52892.064 25/07/14,01:18:02,12,07,1, 12.0,1,1, 18.907, 10554.774, 471.818, 52892.082 25/07/14,01:18:02,13,07,1, 12.0,1,1, 18.907, 10554.779, 471.819, 52892.062 25/07/14,01:18:02,14,07,1, 12.0,1,1, 18.907, 10554.761, 471.798, 52892.069 25/07/14,01:18:02,15,07,1, 12.0,1,1, 18.907, 10554.781, 471.815, 52892.087 25/07/14,01:18:02,16,07,1, 12.0,1,1, 18.907, 10554.793, 471.811, 52892.133 25/07/14,01:18:02,17,07,1, 12.0,1,1, 18.907, 10554.759, 471.812, 52892.119 25/07/14,01:18:02,18,07,1, 12.0,1,1, 18.907, 10554.772, 471.818, 52892.085 25/07/14,01:18:02,19,07,1, 12.0,1,1, 18.907, 10554.766, 471.833, 52892.122 25/07/14,01:18:03,00,07,1, 11.9,1,1, 18.907, 10554.764, 471.833, 52892.122 25/07/14,01:18:03,01,07,1, 11.9,1,1, 18.907, 10554.762, 471.798, 52892.076 25/07/14,01:18:03,02,07,1, 11.9,1,1, 18.907, 10554.765, 471.812, 52892.141 25/07/14,01:18:03,03,07,1, 11.9,1,1, 18.907, 10554.759, 471.832, 52892.163 25/07/14,01:18:03,04,07,1, 11.9,1,1, 18.907, 10554.749, 471.813, 52892.078 25/07/14,01:18:03,05,07,1, 11.9,1,1, 18.907, 10554.783, 471.819, 52892.146 25/07/14,01:18:03,06,07,1, 11.9,1,1, 18.907, 10554.766, 471.821, 52892.147 25/07/14,01:18:03,07,07,1, 11.9,1,1, 18.907, 10554.755, 471.791, 52892.099 25/07/14,01:18:03,08,07,1, 11.9,1,1, 18.907, 10554.762, 471.804, 52892.124 25/07/14,01:18:03,09,07,1, 11.9,1,1, 18.907, 10554.777, 471.810, 52892.129 25/07/14,01:18:03,10,07,1, 11.9,1,1, 18.907, 10554.761, 471.815, 52892.134 25/07/14,01:18:03,11,07,1, 11.9,1,1, 18.907, 10554.739, 471.805, 52892.171 25/07/14,01:18:03,12,07,1, 11.9,1,1, 18.907, 10554.762, 471.817, 52892.102 25/07/14,01:18:03,13,07,1, 11.9,1,1, 18.907, 10554.730, 471.808, 52892.150 25/07/14,01:18:03,14,07,1, 11.9,1,1, 18.907, 10554.726, 471.812, 52892.195 25/07/14,01:18:03,15,07,1, 11.9,1,1, 18.907, 10554.722, 471.799, 52892.106 25/07/14,01:18:03,16,07,1, 11.9,1,1, 18.907, 10554.738, 471.785, 52892.098 25/07/14,01:18:03,17,07,1, 11.9,1,1, 18.907, 10554.741, 471.817, 52892.092 25/07/14,01:18:03,18,07,1, 11.9,1,1, 18.907, 10554.753, 471.812, 52892.214 25/07/14,01:18:03,19,07,1, 11.9,1,1, 18.907, 10554.742, 471.814, 52892.156 25/07/14,01:18:04,00,07,1, 11.8,1,1, 18.905, 10554.739, 471.814, 52892.156 25/07/14,01:18:04,01,07,1, 11.8,1,1, 18.905, 10554.734, 471.796, 52892.138 25/07/14,01:18:04,02,07,1, 11.8,1,1, 18.905, 10554.735, 471.787, 52892.115 25/07/14,01:18:04,03,07,1, 11.8,1,1, 18.905, 10554.743, 471.789, 52892.131 25/07/14,01:18:04,04,07,1, 11.8,1,1, 18.905, 10554.733, 471.786, 52892.137 25/07/14,01:18:04,05,07,1, 11.8,1,1, 18.905, 10554.736, 471.794, 52892.139 25/07/14,01:18:04,06,07,1, 11.8,1,1, 18.905, 10554.750, 471.806, 52892.158 25/07/14,01:18:04,07,07,1, 11.8,1,1, 18.905, 10554.709, 471.802, 52892.141 25/07/14,01:18:04,08,07,1, 11.8,1,1, 18.905, 10554.707, 471.796, 52892.112 25/07/14,01:18:04,09,07,1, 11.8,1,1, 18.905, 10554.716, 471.811, 52892.138 25/07/14,01:18:04,10,07,1, 11.8,1,1, 18.905, 10554.694, 471.817, 52892.185 25/07/14,01:18:04,11,07,1, 11.8,1,1, 18.905, 10554.735, 471.788, 52892.166 25/07/14,01:18:04,12,07,1, 11.8,1,1, 18.905, 10554.723, 471.780, 52892.141 25/07/14,01:18:04,13,07,1, 11.8,1,1, 18.905, 10554.691, 471.785, 52892.131 25/07/14,01:18:04,14,07,1, 11.8,1,1, 18.905, 10554.694, 471.785, 52892.187 25/07/14,01:18:04,15,07,1, 11.8,1,1, 18.905, 10554.684, 471.802, 52892.250 25/07/14,01:18:04,16,07,1, 11.8,1,1, 18.905, 10554.689, 471.786, 52892.188 25/07/14,01:18:04,17,07,1, 11.8,1,1, 18.905, 10554.698, 471.798, 52892.207 25/07/14,01:18:04,18,07,1, 11.8,1,1, 18.905, 10554.679, 471.784, 52892.168 25/07/14,01:18:04,19,07,1, 11.8,1,1, 18.905, 10554.684, 471.795, 52892.167 25/07/14,01:18:05,00,08,1, 12.0,1,1, 18.908, 10554.681, 471.795, 52892.167 25/07/14,01:18:05,01,08,1, 12.0,1,1, 18.908, 10554.687, 471.785, 52892.164 25/07/14,01:18:05,02,08,1, 12.0,1,1, 18.908, 10554.697, 471.778, 52892.187 25/07/14,01:18:05,03,08,1, 12.0,1,1, 18.908, 10554.678, 471.772, 52892.235 25/07/14,01:18:05,04,08,1, 12.0,1,1, 18.908, 10554.676, 471.816, 52892.197 25/07/14,01:18:05,05,08,1, 12.0,1,1, 18.908, 10554.688, 471.800, 52892.137 25/07/14,01:18:05,06,08,1, 12.0,1,1, 18.908, 10554.670, 471.797, 52892.223 25/07/14,01:18:05,07,08,1, 12.0,1,1, 18.908, 10554.645, 471.787, 52892.154 25/07/14,01:18:05,08,08,1, 12.0,1,1, 18.908, 10554.681, 471.790, 52892.173 25/07/14,01:18:05,09,08,1, 12.0,1,1, 18.908, 10554.669, 471.792, 52892.269 25/07/14,01:18:05,10,08,1, 12.0,1,1, 18.908, 10554.660, 471.769, 52892.137 25/07/14,01:18:05,11,08,1, 12.0,1,1, 18.908, 10554.670, 471.754, 52892.189 25/07/14,01:18:05,12,08,1, 12.0,1,1, 18.908, 10554.655, 471.788, 52892.172 25/07/14,01:18:05,13,08,1, 12.0,1,1, 18.908, 10554.628, 471.772, 52892.178 25/07/14,01:18:05,14,08,1, 12.0,1,1, 18.908, 10554.647, 471.768, 52892.140 25/07/14,01:18:05,15,08,1, 12.0,1,1, 18.908, 10554.632, 471.786, 52892.185 25/07/14,01:18:05,16,08,1, 12.0,1,1, 18.908, 10554.638, 471.775, 52892.149 25/07/14,01:18:05,17,08,1, 12.0,1,1, 18.908, 10554.622, 471.781, 52892.161 25/07/14,01:18:05,18,08,1, 12.0,1,1, 18.908, 10554.615, 471.785, 52892.160 25/07/14,01:18:05,19,08,1, 12.0,1,1, 18.908, 10554.602, 471.769, 52892.194 25/07/14,01:18:06,00,08,1, 12.0,1,1, 18.899, 10554.597, 471.769, 52892.194 25/07/14,01:18:06,01,08,1, 12.0,1,1, 18.899, 10554.612, 471.768, 52892.145 25/07/14,01:18:06,02,08,1, 12.0,1,1, 18.899, 10554.597, 471.783, 52892.173 25/07/14,01:18:06,03,08,1, 12.0,1,1, 18.899, 10554.592, 471.779, 52892.206 25/07/14,01:18:06,04,08,1, 12.0,1,1, 18.899, 10554.552, 471.759, 52892.237 25/07/14,01:18:06,05,08,1, 12.0,1,1, 18.899, 10554.603, 471.771, 52892.216 25/07/14,01:18:06,06,08,1, 12.0,1,1, 18.899, 10554.596, 471.763, 52892.216 25/07/14,01:18:06,07,08,1, 12.0,1,1, 18.899, 10554.583, 471.754, 52892.179 25/07/14,01:18:06,08,08,1, 12.0,1,1, 18.899, 10554.578, 471.792, 52892.285 25/07/14,01:18:06,09,08,1, 12.0,1,1, 18.899, 10554.572, 471.777, 52892.274 25/07/14,01:18:06,10,08,1, 12.0,1,1, 18.899, 10554.554, 471.778, 52892.238 25/07/14,01:18:06,11,08,1, 12.0,1,1, 18.899, 10554.535, 471.765, 52892.293 25/07/14,01:18:06,12,08,1, 12.0,1,1, 18.899, 10554.545, 471.792, 52892.296 25/07/14,01:18:06,13,08,1, 12.0,1,1, 18.899, 10554.561, 471.780, 52892.187 25/07/14,01:18:06,14,08,1, 12.0,1,1, 18.899, 10554.537, 471.778, 52892.249 25/07/14,01:18:06,15,08,1, 12.0,1,1, 18.899, 10554.547, 471.779, 52892.250 25/07/14,01:18:06,16,08,1, 12.0,1,1, 18.899, 10554.541, 471.784, 52892.265 25/07/14,01:18:06,17,08,1, 12.0,1,1, 18.899, 10554.529, 471.781, 52892.263 25/07/14,01:18:06,18,08,1, 12.0,1,1, 18.899, 10554.536, 471.772, 52892.228 25/07/14,01:18:06,19,08,1, 12.0,1,1, 18.899, 10554.527, 471.775, 52892.222 25/07/14,01:18:07,00,08,1, 11.9,1,1, 18.905, 10554.522, 471.775, 52892.222 25/07/14,01:18:07,01,08,1, 11.9,1,1, 18.905, 10554.504, 471.780, 52892.201 25/07/14,01:18:07,02,08,1, 11.9,1,1, 18.905, 10554.506, 471.770, 52892.272 25/07/14,01:18:07,03,08,1, 11.9,1,1, 18.905, 10554.475, 471.797, 52892.290 25/07/14,01:18:07,04,08,1, 11.9,1,1, 18.905, 10554.498, 471.781, 52892.261 25/07/14,01:18:07,05,08,1, 11.9,1,1, 18.905, 10554.503, 471.778, 52892.191 25/07/14,01:18:07,06,08,1, 11.9,1,1, 18.905, 10554.481, 471.770, 52892.209 25/07/14,01:18:07,07,08,1, 11.9,1,1, 18.905, 10554.473, 471.812, 52892.292 25/07/14,01:18:07,08,08,1, 11.9,1,1, 18.905, 10554.478, 471.781, 52892.240 25/07/14,01:18:07,09,08,1, 11.9,1,1, 18.905, 10554.482, 471.793, 52892.263 25/07/14,01:18:07,10,08,1, 11.9,1,1, 18.905, 10554.470, 471.790, 52892.289 25/07/14,01:18:07,11,08,1, 11.9,1,1, 18.905, 10554.472, 471.782, 52892.275 25/07/14,01:18:07,12,08,1, 11.9,1,1, 18.905, 10554.465, 471.794, 52892.310 25/07/14,01:18:07,13,08,1, 11.9,1,1, 18.905, 10554.453, 471.765, 52892.294 25/07/14,01:18:07,14,08,1, 11.9,1,1, 18.905, 10554.457, 471.779, 52892.243 25/07/14,01:18:07,15,08,1, 11.9,1,1, 18.905, 10554.463, 471.790, 52892.275 25/07/14,01:18:07,16,08,1, 11.9,1,1, 18.905, 10554.436, 471.762, 52892.318 25/07/14,01:18:07,17,08,1, 11.9,1,1, 18.905, 10554.431, 471.785, 52892.282 25/07/14,01:18:07,18,08,1, 11.9,1,1, 18.905, 10554.436, 471.770, 52892.354 25/07/14,01:18:07,19,08,1, 11.9,1,1, 18.905, 10554.421, 471.803, 52892.297 25/07/14,01:18:08,00,08,1, 11.9,1,1, 18.906, 10554.414, 471.803, 52892.297 25/07/14,01:18:08,01,08,1, 11.9,1,1, 18.906, 10554.426, 471.776, 52892.308 25/07/14,01:18:08,02,08,1, 11.9,1,1, 18.906, 10554.408, 471.768, 52892.267 25/07/14,01:18:08,03,08,1, 11.9,1,1, 18.906, 10554.384, 471.764, 52892.302 25/07/14,01:18:08,04,08,1, 11.9,1,1, 18.906, 10554.379, 471.780, 52892.359 25/07/14,01:18:08,05,08,1, 11.9,1,1, 18.906, 10554.395, 471.787, 52892.327 25/07/14,01:18:08,06,08,1, 11.9,1,1, 18.906, 10554.379, 471.784, 52892.332 25/07/14,01:18:08,07,08,1, 11.9,1,1, 18.906, 10554.378, 471.787, 52892.337 25/07/14,01:18:08,08,08,1, 11.9,1,1, 18.906, 10554.386, 471.788, 52892.359 25/07/14,01:18:08,09,08,1, 11.9,1,1, 18.906, 10554.364, 471.796, 52892.281 25/07/14,01:18:08,10,08,1, 11.9,1,1, 18.906, 10554.362, 471.784, 52892.374 25/07/14,01:18:08,11,08,1, 11.9,1,1, 18.906, 10554.360, 471.785, 52892.361 25/07/14,01:18:08,12,08,1, 11.9,1,1, 18.906, 10554.344, 471.768, 52892.286 25/07/14,01:18:08,13,08,1, 11.9,1,1, 18.906, 10554.329, 471.781, 52892.379 25/07/14,01:18:08,14,08,1, 11.9,1,1, 18.906, 10554.337, 471.776, 52892.333 25/07/14,01:18:08,15,08,1, 11.9,1,1, 18.906, 10554.338, 471.789, 52892.395 25/07/14,01:18:08,16,08,1, 11.9,1,1, 18.906, 10554.326, 471.748, 52892.316 25/07/14,01:18:08,17,08,1, 11.9,1,1, 18.906, 10554.337, 471.779, 52892.275 25/07/14,01:18:08,18,08,1, 11.9,1,1, 18.906, 10554.319, 471.780, 52892.356 25/07/14,01:18:08,19,08,1, 11.9,1,1, 18.906, 10554.319, 471.798, 52892.340 25/07/14,01:18:09,00,08,1, 11.9,1,1, 18.903, 10554.314, 471.798, 52892.340 25/07/14,01:18:09,01,08,1, 11.9,1,1, 18.903, 10554.297, 471.777, 52892.315 25/07/14,01:18:09,02,08,1, 11.9,1,1, 18.903, 10554.286, 471.782, 52892.396 25/07/14,01:18:09,03,08,1, 11.9,1,1, 18.903, 10554.298, 471.797, 52892.360 25/07/14,01:18:09,04,08,1, 11.9,1,1, 18.903, 10554.273, 471.786, 52892.289 25/07/14,01:18:09,05,08,1, 11.9,1,1, 18.903, 10554.292, 471.811, 52892.319 25/07/14,01:18:09,06,08,1, 11.9,1,1, 18.903, 10554.247, 471.798, 52892.296 25/07/14,01:18:09,07,08,1, 11.9,1,1, 18.903, 10554.265, 471.799, 52892.305 25/07/14,01:18:09,08,08,1, 11.9,1,1, 18.903, 10554.268, 471.811, 52892.309 25/07/14,01:18:09,09,08,1, 11.9,1,1, 18.903, 10554.242, 471.796, 52892.392 25/07/14,01:18:09,10,08,1, 11.9,1,1, 18.903, 10554.250, 471.799, 52892.330 25/07/14,01:18:09,11,08,1, 11.9,1,1, 18.903, 10554.234, 471.785, 52892.373 25/07/14,01:18:09,12,08,1, 11.9,1,1, 18.903, 10554.252, 471.793, 52892.317 25/07/14,01:18:09,13,08,1, 11.9,1,1, 18.903, 10554.230, 471.802, 52892.371 25/07/14,01:18:09,14,08,1, 11.9,1,1, 18.903, 10554.222, 471.802, 52892.438 25/07/14,01:18:09,15,08,1, 11.9,1,1, 18.903, 10554.196, 471.806, 52892.398 25/07/14,01:18:09,16,08,1, 11.9,1,1, 18.903, 10554.215, 471.824, 52892.468 25/07/14,01:18:09,17,08,1, 11.9,1,1, 18.903, 10554.213, 471.817, 52892.331 25/07/14,01:18:09,18,08,1, 11.9,1,1, 18.903, 10554.192, 471.810, 52892.426 25/07/14,01:18:09,19,08,1, 11.9,1,1, 18.903, 10554.212, 471.829, 52892.412 25/07/14,01:18:10,00,07,1, 11.9,1,1, 18.905, 10554.205, 471.829, 52892.412 25/07/14,01:18:10,01,07,1, 11.9,1,1, 18.905, 10554.184, 471.807, 52892.366 25/07/14,01:18:10,02,07,1, 11.9,1,1, 18.905, 10554.159, 471.805, 52892.444 25/07/14,01:18:10,03,07,1, 11.9,1,1, 18.905, 10554.158, 471.813, 52892.365 25/07/14,01:18:10,04,07,1, 11.9,1,1, 18.905, 10554.178, 471.836, 52892.401 25/07/14,01:18:10,05,07,1, 11.9,1,1, 18.905, 10554.123, 471.818, 52892.389 25/07/14,01:18:10,06,07,1, 11.9,1,1, 18.905, 10554.160, 471.819, 52892.363 25/07/14,01:18:10,07,07,1, 11.9,1,1, 18.905, 10554.139, 471.829, 52892.362 25/07/14,01:18:10,08,07,1, 11.9,1,1, 18.905, 10554.120, 471.813, 52892.385 25/07/14,01:18:10,09,07,1, 11.9,1,1, 18.905, 10554.120, 471.797, 52892.393 25/07/14,01:18:10,10,07,1, 11.9,1,1, 18.905, 10554.119, 471.813, 52892.455 25/07/14,01:18:10,11,07,1, 11.9,1,1, 18.905, 10554.109, 471.839, 52892.383 25/07/14,01:18:10,12,07,1, 11.9,1,1, 18.905, 10554.117, 471.823, 52892.382 25/07/14,01:18:10,13,07,1, 11.9,1,1, 18.905, 10554.113, 471.828, 52892.402 25/07/14,01:18:10,14,07,1, 11.9,1,1, 18.905, 10554.064, 471.827, 52892.457 25/07/14,01:18:10,15,07,1, 11.9,1,1, 18.905, 10554.064, 471.820, 52892.404 25/07/14,01:18:10,16,07,1, 11.9,1,1, 18.905, 10554.052, 471.828, 52892.439 25/07/14,01:18:10,17,07,1, 11.9,1,1, 18.905, 10554.074, 471.819, 52892.395 25/07/14,01:18:10,18,07,1, 11.9,1,1, 18.905, 10554.046, 471.818, 52892.418 25/07/14,01:18:10,19,07,1, 11.9,1,1, 18.905, 10554.059, 471.813, 52892.415 25/07/14,01:18:11,00,09,1, 12.0,1,1, 18.904, 10554.055, 471.813, 52892.415 25/07/14,01:18:11,01,09,1, 12.0,1,1, 18.904, 10554.022, 471.825, 52892.473 25/07/14,01:18:11,02,09,1, 12.0,1,1, 18.904, 10554.012, 471.814, 52892.516 25/07/14,01:18:11,03,09,1, 12.0,1,1, 18.904, 10554.028, 471.822, 52892.390 25/07/14,01:18:11,04,09,1, 12.0,1,1, 18.904, 10554.013, 471.806, 52892.377 25/07/14,01:18:11,05,09,1, 12.0,1,1, 18.904, 10554.002, 471.822, 52892.396 25/07/14,01:18:11,06,09,1, 12.0,1,1, 18.904, 10553.992, 471.820, 52892.489 25/07/14,01:18:11,07,09,1, 12.0,1,1, 18.904, 10553.984, 471.826, 52892.456 25/07/14,01:18:11,08,09,1, 12.0,1,1, 18.904, 10553.979, 471.820, 52892.503 25/07/14,01:18:11,09,09,1, 12.0,1,1, 18.904, 10553.976, 471.809, 52892.403 25/07/14,01:18:11,10,09,1, 12.0,1,1, 18.904, 10553.971, 471.801, 52892.460 25/07/14,01:18:11,11,09,1, 12.0,1,1, 18.904, 10553.963, 471.789, 52892.460 25/07/14,01:18:11,12,09,1, 12.0,1,1, 18.904, 10553.958, 471.789, 52892.514 25/07/14,01:18:11,13,09,1, 12.0,1,1, 18.904, 10553.927, 471.802, 52892.489 25/07/14,01:18:11,14,09,1, 12.0,1,1, 18.904, 10553.956, 471.819, 52892.533 25/07/14,01:18:11,15,09,1, 12.0,1,1, 18.904, 10553.939, 471.814, 52892.467 25/07/14,01:18:11,16,09,1, 12.0,1,1, 18.904, 10553.902, 471.826, 52892.476 25/07/14,01:18:11,17,09,1, 12.0,1,1, 18.904, 10553.905, 471.801, 52892.462 25/07/14,01:18:11,18,09,1, 12.0,1,1, 18.904, 10553.900, 471.822, 52892.531 25/07/14,01:18:11,19,09,1, 12.0,1,1, 18.904, 10553.885, 471.812, 52892.462 25/07/14,01:18:12,00,07,1, 11.9,1,1, 18.906, 10553.880, 471.812, 52892.462 25/07/14,01:18:12,01,07,1, 11.9,1,1, 18.906, 10553.844, 471.822, 52892.515 25/07/14,01:18:12,02,07,1, 11.9,1,1, 18.906, 10553.882, 471.812, 52892.451 25/07/14,01:18:12,03,07,1, 11.9,1,1, 18.906, 10553.898, 471.813, 52892.506 25/07/14,01:18:12,04,07,1, 11.9,1,1, 18.906, 10553.842, 471.800, 52892.423 25/07/14,01:18:12,05,07,1, 11.9,1,1, 18.906, 10553.842, 471.825, 52892.513 25/07/14,01:18:12,06,07,1, 11.9,1,1, 18.906, 10553.849, 471.825, 52892.499 25/07/14,01:18:12,07,07,1, 11.9,1,1, 18.906, 10553.795, 471.818, 52892.530 25/07/14,01:18:12,08,07,1, 11.9,1,1, 18.906, 10553.822, 471.795, 52892.484 25/07/14,01:18:12,09,07,1, 11.9,1,1, 18.906, 10553.797, 471.818, 52892.517 25/07/14,01:18:12,10,07,1, 11.9,1,1, 18.906, 10553.833, 471.813, 52892.507 25/07/14,01:18:12,11,07,1, 11.9,1,1, 18.906, 10553.793, 471.808, 52892.526 25/07/14,01:18:12,12,07,1, 11.9,1,1, 18.906, 10553.818, 471.824, 52892.572 25/07/14,01:18:12,13,07,1, 11.9,1,1, 18.906, 10553.793, 471.808, 52892.537 25/07/14,01:18:12,14,07,1, 11.9,1,1, 18.906, 10553.800, 471.824, 52892.568 25/07/14,01:18:12,15,07,1, 11.9,1,1, 18.906, 10553.787, 471.811, 52892.600 25/07/14,01:18:12,16,07,1, 11.9,1,1, 18.906, 10553.771, 471.815, 52892.572 25/07/14,01:18:12,17,07,1, 11.9,1,1, 18.906, 10553.783, 471.838, 52892.501 25/07/14,01:18:12,18,07,1, 11.9,1,1, 18.906, 10553.748, 471.806, 52892.482 25/07/14,01:18:12,19,07,1, 11.9,1,1, 18.906, 10553.742, 471.815, 52892.539 25/07/14,01:18:13,00,08,1, 11.9,1,1, 18.908, 10553.738, 471.815, 52892.539 25/07/14,01:18:13,01,08,1, 11.9,1,1, 18.908, 10553.742, 471.808, 52892.558 25/07/14,01:18:13,02,08,1, 11.9,1,1, 18.908, 10553.724, 471.827, 52892.566 25/07/14,01:18:13,03,08,1, 11.9,1,1, 18.908, 10553.722, 471.809, 52892.599 25/07/14,01:18:13,04,08,1, 11.9,1,1, 18.908, 10553.721, 471.815, 52892.578 25/07/14,01:18:13,05,08,1, 11.9,1,1, 18.908, 10553.688, 471.818, 52892.543 25/07/14,01:18:13,06,08,1, 11.9,1,1, 18.908, 10553.700, 471.843, 52892.501 25/07/14,01:18:13,07,08,1, 11.9,1,1, 18.908, 10553.678, 471.820, 52892.625 25/07/14,01:18:13,08,08,1, 11.9,1,1, 18.908, 10553.669, 471.811, 52892.595 25/07/14,01:18:13,09,08,1, 11.9,1,1, 18.908, 10553.678, 471.824, 52892.538 25/07/14,01:18:13,10,08,1, 11.9,1,1, 18.908, 10553.672, 471.843, 52892.514 25/07/14,01:18:13,11,08,1, 11.9,1,1, 18.908, 10553.648, 471.829, 52892.587 25/07/14,01:18:13,12,08,1, 11.9,1,1, 18.908, 10553.667, 471.821, 52892.523 25/07/14,01:18:13,13,08,1, 11.9,1,1, 18.908, 10553.665, 471.829, 52892.530 25/07/14,01:18:13,14,08,1, 11.9,1,1, 18.908, 10553.644, 471.816, 52892.628 25/07/14,01:18:13,15,08,1, 11.9,1,1, 18.908, 10553.643, 471.823, 52892.607 25/07/14,01:18:13,16,08,1, 11.9,1,1, 18.908, 10553.629, 471.834, 52892.631 25/07/14,01:18:13,17,08,1, 11.9,1,1, 18.908, 10553.632, 471.805, 52892.542 25/07/14,01:18:13,18,08,1, 11.9,1,1, 18.908, 10553.608, 471.812, 52892.634 25/07/14,01:18:13,19,08,1, 11.9,1,1, 18.908, 10553.618, 471.829, 52892.615 25/07/14,01:18:14,00,07,1, 11.9,1,1, 18.904, 10553.613, 471.829, 52892.615 25/07/14,01:18:14,01,07,1, 11.9,1,1, 18.904, 10553.622, 471.841, 52892.640 25/07/14,01:18:14,02,07,1, 11.9,1,1, 18.904, 10553.602, 471.820, 52892.558 25/07/14,01:18:14,03,07,1, 11.9,1,1, 18.904, 10553.579, 471.841, 52892.537 25/07/14,01:18:14,04,07,1, 11.9,1,1, 18.904, 10553.593, 471.844, 52892.592 25/07/14,01:18:14,05,07,1, 11.9,1,1, 18.904, 10553.566, 471.848, 52892.573 25/07/14,01:18:14,06,07,1, 11.9,1,1, 18.904, 10553.577, 471.828, 52892.515 25/07/14,01:18:14,07,07,1, 11.9,1,1, 18.904, 10553.564, 471.843, 52892.566 25/07/14,01:18:14,08,07,1, 11.9,1,1, 18.904, 10553.567, 471.829, 52892.585 25/07/14,01:18:14,09,07,1, 11.9,1,1, 18.904, 10553.547, 471.824, 52892.555 25/07/14,01:18:14,10,07,1, 11.9,1,1, 18.904, 10553.530, 471.848, 52892.675 25/07/14,01:18:14,11,07,1, 11.9,1,1, 18.904, 10553.523, 471.822, 52892.574 25/07/14,01:18:14,12,07,1, 11.9,1,1, 18.904, 10553.537, 471.811, 52892.619 25/07/14,01:18:14,13,07,1, 11.9,1,1, 18.904, 10553.530, 471.827, 52892.581 25/07/14,01:18:14,14,07,1, 11.9,1,1, 18.904, 10553.514, 471.840, 52892.617 25/07/14,01:18:14,15,07,1, 11.9,1,1, 18.904, 10553.513, 471.827, 52892.550 25/07/14,01:18:14,16,07,1, 11.9,1,1, 18.904, 10553.504, 471.828, 52892.612 25/07/14,01:18:14,17,07,1, 11.9,1,1, 18.904, 10553.491, 471.812, 52892.561 25/07/14,01:18:14,18,07,1, 11.9,1,1, 18.904, 10553.496, 471.821, 52892.565 25/07/14,01:18:14,19,07,1, 11.9,1,1, 18.904, 10553.463, 471.820, 52892.571 25/07/14,01:18:15,00,09,1, 11.9,1,1, 18.904, 10553.463, 471.820, 52892.571 25/07/14,01:18:15,01,09,1, 11.9,1,1, 18.904, 10553.480, 471.816, 52892.583 25/07/14,01:18:15,02,09,1, 11.9,1,1, 18.904, 10553.456, 471.820, 52892.682 25/07/14,01:18:15,03,09,1, 11.9,1,1, 18.904, 10553.445, 471.816, 52892.613 25/07/14,01:18:15,04,09,1, 11.9,1,1, 18.904, 10553.460, 471.807, 52892.637 25/07/14,01:18:15,05,09,1, 11.9,1,1, 18.904, 10553.451, 471.848, 52892.676 25/07/14,01:18:15,06,09,1, 11.9,1,1, 18.904, 10553.434, 471.822, 52892.703 25/07/14,01:18:15,07,09,1, 11.9,1,1, 18.904, 10553.423, 471.825, 52892.641 25/07/14,01:18:15,08,09,1, 11.9,1,1, 18.904, 10553.417, 471.829, 52892.591 25/07/14,01:18:15,09,09,1, 11.9,1,1, 18.904, 10553.401, 471.844, 52892.644 25/07/14,01:18:15,10,09,1, 11.9,1,1, 18.904, 10553.412, 471.827, 52892.650 25/07/14,01:18:15,11,09,1, 11.9,1,1, 18.904, 10553.413, 471.817, 52892.618 25/07/14,01:18:15,12,09,1, 11.9,1,1, 18.904, 10553.402, 471.832, 52892.647 25/07/14,01:18:15,13,09,1, 11.9,1,1, 18.904, 10553.404, 471.840, 52892.698 25/07/14,01:18:15,14,09,1, 11.9,1,1, 18.904, 10553.396, 471.836, 52892.622 25/07/14,01:18:15,15,09,1, 11.9,1,1, 18.904, 10553.402, 471.830, 52892.701 25/07/14,01:18:15,16,09,1, 11.9,1,1, 18.904, 10553.354, 471.826, 52892.632 25/07/14,01:18:15,17,09,1, 11.9,1,1, 18.904, 10553.358, 471.818, 52892.697 25/07/14,01:18:15,18,09,1, 11.9,1,1, 18.904, 10553.349, 471.822, 52892.630 25/07/14,01:18:15,19,09,1, 11.9,1,1, 18.904, 10553.345, 471.825, 52892.643 25/07/14,01:18:16,00,09,1, 11.9,1,1, 18.905, 10553.337, 471.825, 52892.643 25/07/14,01:18:16,01,09,1, 11.9,1,1, 18.905, 10553.347, 471.833, 52892.709 25/07/14,01:18:16,02,09,1, 11.9,1,1, 18.905, 10553.348, 471.827, 52892.708 25/07/14,01:18:16,03,09,1, 11.9,1,1, 18.905, 10553.323, 471.799, 52892.710 25/07/14,01:18:16,04,09,1, 11.9,1,1, 18.905, 10553.291, 471.820, 52892.677 25/07/14,01:18:16,05,09,1, 11.9,1,1, 18.905, 10553.315, 471.832, 52892.624 25/07/14,01:18:16,06,09,1, 11.9,1,1, 18.905, 10553.309, 471.832, 52892.705 25/07/14,01:18:16,07,09,1, 11.9,1,1, 18.905, 10553.307, 471.804, 52892.641 25/07/14,01:18:16,08,09,1, 11.9,1,1, 18.905, 10553.310, 471.814, 52892.661 25/07/14,01:18:16,09,09,1, 11.9,1,1, 18.905, 10553.289, 471.802, 52892.665 25/07/14,01:18:16,10,09,1, 11.9,1,1, 18.905, 10553.284, 471.825, 52892.646 25/07/14,01:18:16,11,09,1, 11.9,1,1, 18.905, 10553.272, 471.803, 52892.708 25/07/14,01:18:16,12,09,1, 11.9,1,1, 18.905, 10553.269, 471.814, 52892.683 25/07/14,01:18:16,13,09,1, 11.9,1,1, 18.905, 10553.258, 471.803, 52892.731 25/07/14,01:18:16,14,09,1, 11.9,1,1, 18.905, 10553.257, 471.805, 52892.686 25/07/14,01:18:16,15,09,1, 11.9,1,1, 18.905, 10553.284, 471.800, 52892.638 25/07/14,01:18:16,16,09,1, 11.9,1,1, 18.905, 10553.255, 471.793, 52892.683 25/07/14,01:18:16,17,09,1, 11.9,1,1, 18.905, 10553.245, 471.795, 52892.705 25/07/14,01:18:16,18,09,1, 11.9,1,1, 18.905, 10553.236, 471.806, 52892.659 25/07/14,01:18:16,19,09,1, 11.9,1,1, 18.905, 10553.253, 471.796, 52892.787 25/07/14,01:18:17,00,07,1, 11.9,1,1, 18.905, 10553.246, 471.796, 52892.787 25/07/14,01:18:17,01,07,1, 11.9,1,1, 18.905, 10553.275, 471.782, 52892.731 25/07/14,01:18:17,02,07,1, 11.9,1,1, 18.905, 10553.237, 471.806, 52892.720 25/07/14,01:18:17,03,07,1, 11.9,1,1, 18.905, 10553.234, 471.800, 52892.707 25/07/14,01:18:17,04,07,1, 11.9,1,1, 18.905, 10553.245, 471.807, 52892.702 25/07/14,01:18:17,05,07,1, 11.9,1,1, 18.905, 10553.210, 471.822, 52892.704 25/07/14,01:18:17,06,07,1, 11.9,1,1, 18.905, 10553.207, 471.805, 52892.718 25/07/14,01:18:17,07,07,1, 11.9,1,1, 18.905, 10553.188, 471.799, 52892.707 25/07/14,01:18:17,08,07,1, 11.9,1,1, 18.905, 10553.208, 471.838, 52892.746 25/07/14,01:18:17,09,07,1, 11.9,1,1, 18.905, 10553.171, 471.823, 52892.784 25/07/14,01:18:17,10,07,1, 11.9,1,1, 18.905, 10553.170, 471.803, 52892.721 25/07/14,01:18:17,11,07,1, 11.9,1,1, 18.905, 10553.161, 471.822, 52892.803 25/07/14,01:18:17,12,07,1, 11.9,1,1, 18.905, 10553.175, 471.832, 52892.754 25/07/14,01:18:17,13,07,1, 11.9,1,1, 18.905, 10553.156, 471.813, 52892.737 25/07/14,01:18:17,14,07,1, 11.9,1,1, 18.905, 10553.150, 471.811, 52892.791 25/07/14,01:18:17,15,07,1, 11.9,1,1, 18.905, 10553.143, 471.795, 52892.755 25/07/14,01:18:17,16,07,1, 11.9,1,1, 18.905, 10553.156, 471.802, 52892.938 25/07/14,01:18:17,17,07,1, 11.9,1,1, 18.905, 10553.175, 471.808, 52892.746 25/07/14,01:18:17,18,07,1, 11.9,1,1, 18.905, 10553.156, 471.811, 52892.759 25/07/14,01:18:17,19,07,1, 11.9,1,1, 18.905, 10553.165, 471.817, 52892.772 25/07/14,01:18:18,00,08,1, 12.0,1,1, 18.901, 10553.162, 471.817, 52892.772 25/07/14,01:18:18,01,08,1, 12.0,1,1, 18.901, 10553.130, 471.786, 52892.746 25/07/14,01:18:18,02,08,1, 12.0,1,1, 18.901, 10553.088, 471.830, 52892.739 25/07/14,01:18:18,03,08,1, 12.0,1,1, 18.901, 10553.094, 471.802, 52892.737 25/07/14,01:18:18,04,08,1, 12.0,1,1, 18.901, 10553.108, 471.808, 52892.762 25/07/14,01:18:18,05,08,1, 12.0,1,1, 18.901, 10553.119, 471.816, 52892.820 25/07/14,01:18:18,06,08,1, 12.0,1,1, 18.901, 10553.077, 471.815, 52892.755 25/07/14,01:18:18,07,08,1, 12.0,1,1, 18.901, 10553.066, 471.804, 52892.780 25/07/14,01:18:18,08,08,1, 12.0,1,1, 18.901, 10553.059, 471.800, 52892.747 25/07/14,01:18:18,09,08,1, 12.0,1,1, 18.901, 10553.064, 471.791, 52892.727 25/07/14,01:18:18,10,08,1, 12.0,1,1, 18.901, 10553.081, 471.780, 52892.776 25/07/14,01:18:18,11,08,1, 12.0,1,1, 18.901, 10553.058, 471.800, 52892.847 25/07/14,01:18:18,12,08,1, 12.0,1,1, 18.901, 10553.051, 471.804, 52892.768 25/07/14,01:18:18,13,08,1, 12.0,1,1, 18.901, 10553.051, 471.817, 52892.834 25/07/14,01:18:18,14,08,1, 12.0,1,1, 18.901, 10553.061, 471.799, 52892.847 25/07/14,01:18:18,15,08,1, 12.0,1,1, 18.901, 10553.031, 471.801, 52892.839 25/07/14,01:18:18,16,08,1, 12.0,1,1, 18.901, 10553.006, 471.795, 52892.884 25/07/14,01:18:18,17,08,1, 12.0,1,1, 18.901, 10553.054, 471.827, 52892.846 25/07/14,01:18:18,18,08,1, 12.0,1,1, 18.901, 10553.030, 471.816, 52892.801 25/07/14,01:18:18,19,08,1, 12.0,1,1, 18.901, 10553.032, 471.799, 52892.830 25/07/14,01:18:19,00,08,1, 11.9,1,1, 18.901, 10553.029, 471.799, 52892.830 25/07/14,01:18:19,01,08,1, 11.9,1,1, 18.901, 10552.988, 471.804, 52892.826 25/07/14,01:18:19,02,08,1, 11.9,1,1, 18.901, 10553.002, 471.796, 52892.791 25/07/14,01:18:19,03,08,1, 11.9,1,1, 18.901, 10552.998, 471.802, 52892.836 25/07/14,01:18:19,04,08,1, 11.9,1,1, 18.901, 10553.009, 471.801, 52892.854 25/07/14,01:18:19,05,08,1, 11.9,1,1, 18.901, 10553.012, 471.769, 52892.757 25/07/14,01:18:19,06,08,1, 11.9,1,1, 18.901, 10552.982, 471.798, 52892.902 25/07/14,01:18:19,07,08,1, 11.9,1,1, 18.901, 10552.991, 471.770, 52892.894 25/07/14,01:18:19,08,08,1, 11.9,1,1, 18.901, 10552.987, 471.773, 52892.843 25/07/14,01:18:19,09,08,1, 11.9,1,1, 18.901, 10552.951, 471.791, 52892.860 25/07/14,01:18:19,10,08,1, 11.9,1,1, 18.901, 10552.944, 471.772, 52892.822 25/07/14,01:18:19,11,08,1, 11.9,1,1, 18.901, 10552.970, 471.758, 52892.849 25/07/14,01:18:19,12,08,1, 11.9,1,1, 18.901, 10552.962, 471.776, 52892.856 25/07/14,01:18:19,13,08,1, 11.9,1,1, 18.901, 10552.981, 471.776, 52892.783 25/07/14,01:18:19,14,08,1, 11.9,1,1, 18.901, 10552.984, 471.757, 52892.866 25/07/14,01:18:19,15,08,1, 11.9,1,1, 18.901, 10552.942, 471.760, 52892.823 25/07/14,01:18:19,16,08,1, 11.9,1,1, 18.901, 10552.924, 471.742, 52892.805 25/07/14,01:18:19,17,08,1, 11.9,1,1, 18.901, 10552.948, 471.750, 52892.890 25/07/14,01:18:19,18,08,1, 11.9,1,1, 18.901, 10552.929, 471.758, 52892.927 25/07/14,01:18:19,19,08,1, 11.9,1,1, 18.901, 10552.938, 471.767, 52892.906 25/07/14,01:18:20,00,07,1, 11.9,1,1, 18.903, 10552.937, 471.767, 52892.906 25/07/14,01:18:20,01,07,1, 11.9,1,1, 18.903, 10552.900, 471.766, 52892.897 25/07/14,01:18:20,02,07,1, 11.9,1,1, 18.903, 10552.885, 471.763, 52892.902 25/07/14,01:18:20,03,07,1, 11.9,1,1, 18.903, 10552.906, 471.770, 52892.873 25/07/14,01:18:20,04,07,1, 11.9,1,1, 18.903, 10552.911, 471.768, 52892.946 25/07/14,01:18:20,05,07,1, 11.9,1,1, 18.903, 10552.885, 471.758, 52892.910 25/07/14,01:18:20,06,07,1, 11.9,1,1, 18.903, 10552.916, 471.748, 52892.889 25/07/14,01:18:20,07,07,1, 11.9,1,1, 18.903, 10552.875, 471.781, 52892.857 25/07/14,01:18:20,08,07,1, 11.9,1,1, 18.903, 10552.891, 471.780, 52892.847 25/07/14,01:18:20,09,07,1, 11.9,1,1, 18.903, 10552.883, 471.739, 52892.913 25/07/14,01:18:20,10,07,1, 11.9,1,1, 18.903, 10552.889, 471.788, 52892.926 25/07/14,01:18:20,11,07,1, 11.9,1,1, 18.903, 10552.864, 471.748, 52892.879 25/07/14,01:18:20,12,07,1, 11.9,1,1, 18.903, 10552.879, 471.763, 52892.938 25/07/14,01:18:20,13,07,1, 11.9,1,1, 18.903, 10552.879, 471.752, 52892.938 25/07/14,01:18:20,14,07,1, 11.9,1,1, 18.903, 10552.865, 471.751, 52892.939 25/07/14,01:18:20,15,07,1, 11.9,1,1, 18.903, 10552.841, 471.753, 52892.851 25/07/14,01:18:20,16,07,1, 11.9,1,1, 18.903, 10552.865, 471.746, 52892.958 25/07/14,01:18:20,17,07,1, 11.9,1,1, 18.903, 10552.827, 471.730, 52892.905 25/07/14,01:18:20,18,07,1, 11.9,1,1, 18.903, 10552.875, 471.744, 52892.915 25/07/14,01:18:20,19,07,1, 11.9,1,1, 18.903, 10552.831, 471.749, 52892.883 25/07/14,01:18:21,00,07,1, 12.0,1,1, 18.901, 10552.828, 471.749, 52892.883 25/07/14,01:18:21,01,07,1, 12.0,1,1, 18.901, 10552.827, 471.746, 52892.895 25/07/14,01:18:21,02,07,1, 12.0,1,1, 18.901, 10552.817, 471.740, 52892.918 25/07/14,01:18:21,03,07,1, 12.0,1,1, 18.901, 10552.834, 471.750, 52892.937 25/07/14,01:18:21,04,07,1, 12.0,1,1, 18.901, 10552.837, 471.758, 52892.983 25/07/14,01:18:21,05,07,1, 12.0,1,1, 18.901, 10552.807, 471.760, 52892.967 25/07/14,01:18:21,06,07,1, 12.0,1,1, 18.901, 10552.807, 471.757, 52892.942 25/07/14,01:18:21,07,07,1, 12.0,1,1, 18.901, 10552.813, 471.738, 52892.942 25/07/14,01:18:21,08,07,1, 12.0,1,1, 18.901, 10552.811, 471.717, 52892.911 25/07/14,01:18:21,09,07,1, 12.0,1,1, 18.901, 10552.797, 471.730, 52892.981 25/07/14,01:18:21,10,07,1, 12.0,1,1, 18.901, 10552.782, 471.733, 52893.010 25/07/14,01:18:21,11,07,1, 12.0,1,1, 18.901, 10552.775, 471.719, 52892.946 25/07/14,01:18:21,12,07,1, 12.0,1,1, 18.901, 10552.794, 471.750, 52892.926 25/07/14,01:18:21,13,07,1, 12.0,1,1, 18.901, 10552.788, 471.746, 52893.014 25/07/14,01:18:21,14,07,1, 12.0,1,1, 18.901, 10552.758, 471.728, 52892.938 25/07/14,01:18:21,15,07,1, 12.0,1,1, 18.901, 10552.767, 471.751, 52893.017 25/07/14,01:18:21,16,07,1, 12.0,1,1, 18.901, 10552.760, 471.724, 52892.967 25/07/14,01:18:21,17,07,1, 12.0,1,1, 18.901, 10552.770, 471.719, 52892.933 25/07/14,01:18:21,18,07,1, 12.0,1,1, 18.901, 10552.790, 471.726, 52892.913 25/07/14,01:18:21,19,07,1, 12.0,1,1, 18.901, 10552.744, 471.725, 52892.925 25/07/14,01:18:22,00,07,1, 11.9,1,1, 18.903, 10552.737, 471.725, 52892.925 25/07/14,01:18:22,01,07,1, 11.9,1,1, 18.903, 10552.717, 471.752, 52892.954 25/07/14,01:18:22,02,07,1, 11.9,1,1, 18.903, 10552.707, 471.737, 52893.004 25/07/14,01:18:22,03,07,1, 11.9,1,1, 18.903, 10552.728, 471.710, 52892.985 25/07/14,01:18:22,04,07,1, 11.9,1,1, 18.903, 10552.702, 471.716, 52893.000 25/07/14,01:18:22,05,07,1, 11.9,1,1, 18.903, 10552.710, 471.742, 52892.980 25/07/14,01:18:22,06,07,1, 11.9,1,1, 18.903, 10552.706, 471.750, 52893.012 25/07/14,01:18:22,07,07,1, 11.9,1,1, 18.903, 10552.720, 471.760, 52892.975 25/07/14,01:18:22,08,07,1, 11.9,1,1, 18.903, 10552.721, 471.749, 52892.984 25/07/14,01:18:22,09,07,1, 11.9,1,1, 18.903, 10552.708, 471.747, 52893.040 25/07/14,01:18:22,10,07,1, 11.9,1,1, 18.903, 10552.697, 471.747, 52893.013 25/07/14,01:18:22,11,07,1, 11.9,1,1, 18.903, 10552.709, 471.752, 52893.039 25/07/14,01:18:22,12,07,1, 11.9,1,1, 18.903, 10552.706, 471.750, 52893.091 25/07/14,01:18:22,13,07,1, 11.9,1,1, 18.903, 10552.714, 471.740, 52893.011 25/07/14,01:18:22,14,07,1, 11.9,1,1, 18.903, 10552.682, 471.747, 52892.998 25/07/14,01:18:22,15,07,1, 11.9,1,1, 18.903, 10552.674, 471.780, 52892.986 25/07/14,01:18:22,16,07,1, 11.9,1,1, 18.903, 10552.674, 471.739, 52892.961 25/07/14,01:18:22,17,07,1, 11.9,1,1, 18.903, 10552.685, 471.726, 52893.037 25/07/14,01:18:22,18,07,1, 11.9,1,1, 18.903, 10552.680, 471.727, 52892.992 25/07/14,01:18:22,19,07,1, 11.9,1,1, 18.903, 10552.692, 471.706, 52892.987 25/07/14,01:18:23,00,07,1, 11.9,1,1, 18.900, 10552.686, 471.706, 52892.987 25/07/14,01:18:23,01,07,1, 11.9,1,1, 18.900, 10552.667, 471.715, 52893.043 25/07/14,01:18:23,02,07,1, 11.9,1,1, 18.900, 10552.671, 471.746, 52893.046 25/07/14,01:18:23,03,07,1, 11.9,1,1, 18.900, 10552.687, 471.741, 52893.031 25/07/14,01:18:23,04,07,1, 11.9,1,1, 18.900, 10552.658, 471.736, 52892.986 25/07/14,01:18:23,05,07,1, 11.9,1,1, 18.900, 10552.648, 471.736, 52892.989 25/07/14,01:18:23,06,07,1, 11.9,1,1, 18.900, 10552.645, 471.715, 52893.028 25/07/14,01:18:23,07,07,1, 11.9,1,1, 18.900, 10552.640, 471.747, 52893.063 25/07/14,01:18:23,08,07,1, 11.9,1,1, 18.900, 10552.650, 471.716, 52893.084 25/07/14,01:18:23,09,07,1, 11.9,1,1, 18.900, 10552.641, 471.765, 52893.058 25/07/14,01:18:23,10,07,1, 11.9,1,1, 18.900, 10552.648, 471.727, 52893.071 25/07/14,01:18:23,11,07,1, 11.9,1,1, 18.900, 10552.641, 471.739, 52893.101 25/07/14,01:18:23,12,07,1, 11.9,1,1, 18.900, 10552.630, 471.723, 52893.097 25/07/14,01:18:23,13,07,1, 11.9,1,1, 18.900, 10552.653, 471.732, 52893.066 25/07/14,01:18:23,14,07,1, 11.9,1,1, 18.900, 10552.645, 471.730, 52892.982 25/07/14,01:18:23,15,07,1, 11.9,1,1, 18.900, 10552.639, 471.737, 52893.033 25/07/14,01:18:23,16,07,1, 11.9,1,1, 18.900, 10552.621, 471.768, 52893.087 25/07/14,01:18:23,17,07,1, 11.9,1,1, 18.900, 10552.624, 471.728, 52893.039 25/07/14,01:18:23,18,07,1, 11.9,1,1, 18.900, 10552.656, 471.745, 52893.119 25/07/14,01:18:23,19,07,1, 11.9,1,1, 18.900, 10552.629, 471.716, 52893.008 25/07/14,01:18:24,00,07,1, 11.9,1,1, 18.898, 10552.628, 471.716, 52893.008 25/07/14,01:18:24,01,07,1, 11.9,1,1, 18.898, 10552.594, 471.699, 52893.021 25/07/14,01:18:24,02,07,1, 11.9,1,1, 18.898, 10552.626, 471.736, 52893.087 25/07/14,01:18:24,03,07,1, 11.9,1,1, 18.898, 10552.603, 471.714, 52893.047 25/07/14,01:18:24,04,07,1, 11.9,1,1, 18.898, 10552.600, 471.701, 52893.025 25/07/14,01:18:24,05,07,1, 11.9,1,1, 18.898, 10552.592, 471.688, 52893.121 25/07/14,01:18:24,06,07,1, 11.9,1,1, 18.898, 10552.609, 471.717, 52893.080 25/07/14,01:18:24,07,07,1, 11.9,1,1, 18.898, 10552.616, 471.706, 52893.105 25/07/14,01:18:24,08,07,1, 11.9,1,1, 18.898, 10552.609, 471.729, 52893.085 25/07/14,01:18:24,09,07,1, 11.9,1,1, 18.898, 10552.611, 471.703, 52893.078 25/07/14,01:18:24,10,07,1, 11.9,1,1, 18.898, 10552.601, 471.732, 52893.135 25/07/14,01:18:24,11,07,1, 11.9,1,1, 18.898, 10552.596, 471.716, 52893.173 25/07/14,01:18:24,12,07,1, 11.9,1,1, 18.898, 10552.617, 471.715, 52893.125 25/07/14,01:18:24,13,07,1, 11.9,1,1, 18.898, 10552.591, 471.745, 52893.197 25/07/14,01:18:24,14,07,1, 11.9,1,1, 18.898, 10552.584, 471.726, 52893.082 25/07/14,01:18:24,15,07,1, 11.9,1,1, 18.898, 10552.575, 471.724, 52893.090 25/07/14,01:18:24,16,07,1, 11.9,1,1, 18.898, 10552.574, 471.729, 52893.137 25/07/14,01:18:24,17,07,1, 11.9,1,1, 18.898, 10552.577, 471.749, 52893.070 25/07/14,01:18:24,18,07,1, 11.9,1,1, 18.898, 10552.591, 471.738, 52893.169 25/07/14,01:18:24,19,07,1, 11.9,1,1, 18.898, 10552.571, 471.727, 52893.081 25/07/14,01:18:25,00,07,1, 11.9,1,1, 18.900, 10552.570, 471.727, 52893.081 25/07/14,01:18:25,01,07,1, 11.9,1,1, 18.900, 10552.555, 471.728, 52893.135 25/07/14,01:18:25,02,07,1, 11.9,1,1, 18.900, 10552.581, 471.737, 52893.152 25/07/14,01:18:25,03,07,1, 11.9,1,1, 18.900, 10552.555, 471.730, 52893.155 25/07/14,01:18:25,04,07,1, 11.9,1,1, 18.900, 10552.563, 471.724, 52893.166 25/07/14,01:18:25,05,07,1, 11.9,1,1, 18.900, 10552.547, 471.717, 52893.057 25/07/14,01:18:25,06,07,1, 11.9,1,1, 18.900, 10552.564, 471.734, 52893.108 25/07/14,01:18:25,07,07,1, 11.9,1,1, 18.900, 10552.550, 471.727, 52893.171 25/07/14,01:18:25,08,07,1, 11.9,1,1, 18.900, 10552.548, 471.729, 52893.155 25/07/14,01:18:25,09,07,1, 11.9,1,1, 18.900, 10552.551, 471.720, 52893.188 25/07/14,01:18:25,10,07,1, 11.9,1,1, 18.900, 10552.549, 471.762, 52893.227 25/07/14,01:18:25,11,07,1, 11.9,1,1, 18.900, 10552.587, 471.734, 52893.148 25/07/14,01:18:25,12,07,1, 11.9,1,1, 18.900, 10552.526, 471.715, 52893.176 25/07/14,01:18:25,13,07,1, 11.9,1,1, 18.900, 10552.551, 471.732, 52893.198 25/07/14,01:18:25,14,07,1, 11.9,1,1, 18.900, 10552.568, 471.730, 52893.208 25/07/14,01:18:25,15,07,1, 11.9,1,1, 18.900, 10552.551, 471.716, 52893.204 25/07/14,01:18:25,16,07,1, 11.9,1,1, 18.900, 10552.561, 471.734, 52893.179 25/07/14,01:18:25,17,07,1, 11.9,1,1, 18.900, 10552.547, 471.718, 52893.132 25/07/14,01:18:25,18,07,1, 11.9,1,1, 18.900, 10552.556, 471.728, 52893.231 25/07/14,01:18:25,19,07,1, 11.9,1,1, 18.900, 10552.519, 471.707, 52893.166 25/07/14,01:18:26,00,07,1, 11.9,1,1, 18.894, 10552.511, 471.707, 52893.166 25/07/14,01:18:26,01,07,1, 11.9,1,1, 18.894, 10552.544, 471.713, 52893.161 25/07/14,01:18:26,02,07,1, 11.9,1,1, 18.894, 10552.540, 471.699, 52893.170 25/07/14,01:18:26,03,07,1, 11.9,1,1, 18.894, 10552.553, 471.745, 52893.254 25/07/14,01:18:26,04,07,1, 11.9,1,1, 18.894, 10552.527, 471.710, 52893.156 25/07/14,01:18:26,05,07,1, 11.9,1,1, 18.894, 10552.507, 471.703, 52893.229 25/07/14,01:18:26,06,07,1, 11.9,1,1, 18.894, 10552.513, 471.719, 52893.177 25/07/14,01:18:26,07,07,1, 11.9,1,1, 18.894, 10552.525, 471.730, 52893.218 25/07/14,01:18:26,08,07,1, 11.9,1,1, 18.894, 10552.533, 471.708, 52893.242 25/07/14,01:18:26,09,07,1, 11.9,1,1, 18.894, 10552.515, 471.716, 52893.273 25/07/14,01:18:26,10,07,1, 11.9,1,1, 18.894, 10552.490, 471.722, 52893.174 25/07/14,01:18:26,11,07,1, 11.9,1,1, 18.894, 10552.504, 471.738, 52893.260 25/07/14,01:18:26,12,07,1, 11.9,1,1, 18.894, 10552.527, 471.713, 52893.200 25/07/14,01:18:26,13,07,1, 11.9,1,1, 18.894, 10552.508, 471.709, 52893.242 25/07/14,01:18:26,14,07,1, 11.9,1,1, 18.894, 10552.510, 471.701, 52893.233 25/07/14,01:18:26,15,07,1, 11.9,1,1, 18.894, 10552.504, 471.715, 52893.263 25/07/14,01:18:26,16,07,1, 11.9,1,1, 18.894, 10552.510, 471.708, 52893.257 25/07/14,01:18:26,17,07,1, 11.9,1,1, 18.894, 10552.494, 471.685, 52893.223 25/07/14,01:18:26,18,07,1, 11.9,1,1, 18.894, 10552.487, 471.714, 52893.206 25/07/14,01:18:26,19,07,1, 11.9,1,1, 18.894, 10552.503, 471.693, 52893.239 25/07/14,01:18:27,00,07,1, 11.9,1,1, 18.901, 10552.503, 471.693, 52893.239 25/07/14,01:18:27,01,07,1, 11.9,1,1, 18.901, 10552.484, 471.692, 52893.264 25/07/14,01:18:27,02,07,1, 11.9,1,1, 18.901, 10552.465, 471.707, 52893.214 25/07/14,01:18:27,03,07,1, 11.9,1,1, 18.901, 10552.467, 471.690, 52893.262 25/07/14,01:18:27,04,07,1, 11.9,1,1, 18.901, 10552.452, 471.683, 52893.203 25/07/14,01:18:27,05,07,1, 11.9,1,1, 18.901, 10552.462, 471.708, 52893.249 25/07/14,01:18:27,06,07,1, 11.9,1,1, 18.901, 10552.479, 471.680, 52893.245 25/07/14,01:18:27,07,07,1, 11.9,1,1, 18.901, 10552.447, 471.684, 52893.265 25/07/14,01:18:27,08,07,1, 11.9,1,1, 18.901, 10552.455, 471.691, 52893.222 25/07/14,01:18:27,09,07,1, 11.9,1,1, 18.901, 10552.472, 471.681, 52893.271 25/07/14,01:18:27,10,07,1, 11.9,1,1, 18.901, 10552.474, 471.679, 52893.050 25/07/14,01:18:27,11,07,1, 11.9,1,1, 18.901, 10552.476, 471.684, 52893.188 25/07/14,01:18:27,12,07,1, 11.9,1,1, 18.901, 10552.448, 471.686, 52893.259 25/07/14,01:18:27,13,07,1, 11.9,1,1, 18.901, 10552.434, 471.686, 52893.246 25/07/14,01:18:27,14,07,1, 11.9,1,1, 18.901, 10552.450, 471.677, 52893.242 25/07/14,01:18:27,15,07,1, 11.9,1,1, 18.901, 10552.422, 471.653, 52893.260 25/07/14,01:18:27,16,07,1, 11.9,1,1, 18.901, 10552.469, 471.686, 52893.292 25/07/14,01:18:27,17,07,1, 11.9,1,1, 18.901, 10552.465, 471.688, 52893.304 25/07/14,01:18:27,18,07,1, 11.9,1,1, 18.901, 10552.439, 471.692, 52893.302 25/07/14,01:18:27,19,07,1, 11.9,1,1, 18.901, 10552.435, 471.696, 52893.207 25/07/14,01:18:28,00,07,1, 11.8,1,1, 18.898, 10552.428, 471.696, 52893.207 25/07/14,01:18:28,01,07,1, 11.8,1,1, 18.898, 10552.419, 471.689, 52893.311 25/07/14,01:18:28,02,07,1, 11.8,1,1, 18.898, 10552.444, 471.682, 52893.319 25/07/14,01:18:28,03,07,1, 11.8,1,1, 18.898, 10552.414, 471.667, 52893.372 25/07/14,01:18:28,04,07,1, 11.8,1,1, 18.898, 10552.425, 471.674, 52893.289 25/07/14,01:18:28,05,07,1, 11.8,1,1, 18.898, 10552.435, 471.675, 52893.284 25/07/14,01:18:28,06,07,1, 11.8,1,1, 18.898, 10552.394, 471.668, 52893.383 25/07/14,01:18:28,07,07,1, 11.8,1,1, 18.898, 10552.415, 471.667, 52893.320 25/07/14,01:18:28,08,07,1, 11.8,1,1, 18.898, 10552.397, 471.671, 52893.306 25/07/14,01:18:28,09,07,1, 11.8,1,1, 18.898, 10552.400, 471.678, 52893.341 25/07/14,01:18:28,10,07,1, 11.8,1,1, 18.898, 10552.406, 471.665, 52893.321 25/07/14,01:18:28,11,07,1, 11.8,1,1, 18.898, 10552.406, 471.700, 52893.387 25/07/14,01:18:28,12,07,1, 11.8,1,1, 18.898, 10552.403, 471.658, 52893.371 25/07/14,01:18:28,13,07,1, 11.8,1,1, 18.898, 10552.410, 471.648, 52893.282 25/07/14,01:18:28,14,07,1, 11.8,1,1, 18.898, 10552.384, 471.654, 52893.363 25/07/14,01:18:28,15,07,1, 11.8,1,1, 18.898, 10552.405, 471.645, 52893.306 25/07/14,01:18:28,16,07,1, 11.8,1,1, 18.898, 10552.371, 471.676, 52893.357 25/07/14,01:18:28,17,07,1, 11.8,1,1, 18.898, 10552.370, 471.675, 52893.347 25/07/14,01:18:28,18,07,1, 11.8,1,1, 18.898, 10552.352, 471.674, 52893.397 25/07/14,01:18:28,19,07,1, 11.8,1,1, 18.898, 10552.373, 471.662, 52893.376 25/07/14,01:18:29,00,07,1, 11.9,1,1, 18.900, 10552.369, 471.662, 52893.376 25/07/14,01:18:29,01,07,1, 11.9,1,1, 18.900, 10552.344, 471.670, 52893.373 25/07/14,01:18:29,02,07,1, 11.9,1,1, 18.900, 10552.355, 471.661, 52893.387 25/07/14,01:18:29,03,07,1, 11.9,1,1, 18.900, 10552.352, 471.658, 52893.349 25/07/14,01:18:29,04,07,1, 11.9,1,1, 18.900, 10552.347, 471.661, 52893.339 25/07/14,01:18:29,05,07,1, 11.9,1,1, 18.900, 10552.367, 471.662, 52893.387 25/07/14,01:18:29,06,07,1, 11.9,1,1, 18.900, 10552.367, 471.673, 52893.353 25/07/14,01:18:29,07,07,1, 11.9,1,1, 18.900, 10552.337, 471.666, 52893.366 25/07/14,01:18:29,08,07,1, 11.9,1,1, 18.900, 10552.310, 471.651, 52893.451 25/07/14,01:18:29,09,07,1, 11.9,1,1, 18.900, 10552.319, 471.679, 52893.326 25/07/14,01:18:29,10,07,1, 11.9,1,1, 18.900, 10552.336, 471.670, 52893.481 25/07/14,01:18:29,11,07,1, 11.9,1,1, 18.900, 10552.340, 471.639, 52893.390 25/07/14,01:18:29,12,07,1, 11.9,1,1, 18.900, 10552.319, 471.631, 52893.322 25/07/14,01:18:29,13,07,1, 11.9,1,1, 18.900, 10552.310, 471.639, 52893.397 25/07/14,01:18:29,14,07,1, 11.9,1,1, 18.900, 10552.339, 471.668, 52893.406 25/07/14,01:18:29,15,07,1, 11.9,1,1, 18.900, 10552.313, 471.658, 52893.433 25/07/14,01:18:29,16,07,1, 11.9,1,1, 18.900, 10552.318, 471.663, 52893.411 25/07/14,01:18:29,17,07,1, 11.9,1,1, 18.900, 10552.312, 471.645, 52893.370 25/07/14,01:18:29,18,07,1, 11.9,1,1, 18.900, 10552.309, 471.652, 52893.415 25/07/14,01:18:29,19,07,1, 11.9,1,1, 18.900, 10552.328, 471.660, 52893.369 25/07/14,01:18:30,00,07,1, 11.9,1,1, 18.898, 10552.328, 471.660, 52893.369 25/07/14,01:18:30,01,07,1, 11.9,1,1, 18.898, 10552.279, 471.662, 52893.472 25/07/14,01:18:30,02,07,1, 11.9,1,1, 18.898, 10552.309, 471.637, 52893.439 25/07/14,01:18:30,03,07,1, 11.9,1,1, 18.898, 10552.296, 471.625, 52893.368 25/07/14,01:18:30,04,07,1, 11.9,1,1, 18.898, 10552.280, 471.639, 52893.439 25/07/14,01:18:30,05,07,1, 11.9,1,1, 18.898, 10552.285, 471.648, 52893.458 25/07/14,01:18:30,06,07,1, 11.9,1,1, 18.898, 10552.269, 471.657, 52893.413 25/07/14,01:18:30,07,07,1, 11.9,1,1, 18.898, 10552.268, 471.650, 52893.371 25/07/14,01:18:30,08,07,1, 11.9,1,1, 18.898, 10552.253, 471.668, 52893.413 25/07/14,01:18:30,09,07,1, 11.9,1,1, 18.898, 10552.288, 471.643, 52893.452 25/07/14,01:18:30,10,07,1, 11.9,1,1, 18.898, 10552.264, 471.644, 52893.491 25/07/14,01:18:30,11,07,1, 11.9,1,1, 18.898, 10552.264, 471.654, 52893.439 25/07/14,01:18:30,12,07,1, 11.9,1,1, 18.898, 10552.243, 471.658, 52893.458 25/07/14,01:18:30,13,07,1, 11.9,1,1, 18.898, 10552.254, 471.650, 52893.387 25/07/14,01:18:30,14,07,1, 11.9,1,1, 18.898, 10552.244, 471.685, 52893.550 25/07/14,01:18:30,15,07,1, 11.9,1,1, 18.898, 10552.256, 471.648, 52893.463 25/07/14,01:18:30,16,07,1, 11.9,1,1, 18.898, 10552.266, 471.671, 52893.452 25/07/14,01:18:30,17,07,1, 11.9,1,1, 18.898, 10552.241, 471.651, 52893.481 25/07/14,01:18:30,18,07,1, 11.9,1,1, 18.898, 10552.238, 471.640, 52893.453 25/07/14,01:18:30,19,07,1, 11.9,1,1, 18.898, 10552.220, 471.643, 52893.463 25/07/14,01:18:31,00,07,1, 11.9,1,1, 18.902, 10552.219, 471.643, 52893.463 25/07/14,01:18:31,01,07,1, 11.9,1,1, 18.902, 10552.242, 471.648, 52893.553 25/07/14,01:18:31,02,07,1, 11.9,1,1, 18.902, 10552.211, 471.627, 52893.500 25/07/14,01:18:31,03,07,1, 11.9,1,1, 18.902, 10552.220, 471.636, 52893.543 25/07/14,01:18:31,04,07,1, 11.9,1,1, 18.902, 10552.227, 471.649, 52893.471 25/07/14,01:18:31,05,07,1, 11.9,1,1, 18.902, 10552.205, 471.643, 52893.508 25/07/14,01:18:31,06,07,1, 11.9,1,1, 18.902, 10552.228, 471.633, 52893.511 25/07/14,01:18:31,07,07,1, 11.9,1,1, 18.902, 10552.250, 471.638, 52893.486 25/07/14,01:18:31,08,07,1, 11.9,1,1, 18.902, 10552.217, 471.629, 52893.445 25/07/14,01:18:31,09,07,1, 11.9,1,1, 18.902, 10552.219, 471.642, 52893.448 25/07/14,01:18:31,10,07,1, 11.9,1,1, 18.902, 10552.174, 471.636, 52893.522 25/07/14,01:18:31,11,07,1, 11.9,1,1, 18.902, 10552.203, 471.646, 52893.490 25/07/14,01:18:31,12,07,1, 11.9,1,1, 18.902, 10552.203, 471.655, 52893.552 25/07/14,01:18:31,13,07,1, 11.9,1,1, 18.902, 10552.189, 471.649, 52893.501 25/07/14,01:18:31,14,07,1, 11.9,1,1, 18.902, 10552.218, 471.637, 52893.486 25/07/14,01:18:31,15,07,1, 11.9,1,1, 18.902, 10552.201, 471.628, 52893.516 25/07/14,01:18:31,16,07,1, 11.9,1,1, 18.902, 10552.187, 471.637, 52893.515 25/07/14,01:18:31,17,07,1, 11.9,1,1, 18.902, 10552.198, 471.653, 52893.499 25/07/14,01:18:31,18,07,1, 11.9,1,1, 18.902, 10552.187, 471.646, 52893.607 25/07/14,01:18:31,19,07,1, 11.9,1,1, 18.902, 10552.180, 471.641, 52893.529 25/07/14,01:18:32,00,06,1, 11.9,1,1, 18.900, 10552.177, 471.641, 52893.529 25/07/14,01:18:32,01,06,1, 11.9,1,1, 18.900, 10552.172, 471.633, 52893.568 25/07/14,01:18:32,02,06,1, 11.9,1,1, 18.900, 10552.204, 471.612, 52893.490 25/07/14,01:18:32,03,06,1, 11.9,1,1, 18.900, 10552.175, 471.614, 52893.505 25/07/14,01:18:32,04,06,1, 11.9,1,1, 18.900, 10552.148, 471.615, 52893.527 25/07/14,01:18:32,05,06,1, 11.9,1,1, 18.900, 10552.174, 471.636, 52893.617 25/07/14,01:18:32,06,06,1, 11.9,1,1, 18.900, 10552.168, 471.614, 52893.573 25/07/14,01:18:32,07,06,1, 11.9,1,1, 18.900, 10552.166, 471.611, 52893.521 25/07/14,01:18:32,08,06,1, 11.9,1,1, 18.900, 10552.170, 471.637, 52893.611 25/07/14,01:18:32,09,06,1, 11.9,1,1, 18.900, 10552.122, 471.614, 52893.557 25/07/14,01:18:32,10,06,1, 11.9,1,1, 18.900, 10552.156, 471.609, 52893.599 25/07/14,01:18:32,11,06,1, 11.9,1,1, 18.900, 10552.158, 471.611, 52893.558 25/07/14,01:18:32,12,06,1, 11.9,1,1, 18.900, 10552.160, 471.611, 52893.597 25/07/14,01:18:32,13,06,1, 11.9,1,1, 18.900, 10552.109, 471.601, 52893.574 25/07/14,01:18:32,14,06,1, 11.9,1,1, 18.900, 10552.133, 471.610, 52893.652 25/07/14,01:18:32,15,06,1, 11.9,1,1, 18.900, 10552.128, 471.640, 52893.633 25/07/14,01:18:32,16,06,1, 11.9,1,1, 18.900, 10552.146, 471.632, 52893.583 25/07/14,01:18:32,17,06,1, 11.9,1,1, 18.900, 10552.129, 471.608, 52893.639 25/07/14,01:18:32,18,06,1, 11.9,1,1, 18.900, 10552.130, 471.651, 52893.638 25/07/14,01:18:32,19,06,1, 11.9,1,1, 18.900, 10552.125, 471.628, 52893.667 25/07/14,01:18:33,00,06,1, 12.0,1,1, 18.900, 10552.119, 471.628, 52893.667 25/07/14,01:18:33,01,06,1, 12.0,1,1, 18.900, 10552.107, 471.633, 52893.611 25/07/14,01:18:33,02,06,1, 12.0,1,1, 18.900, 10552.100, 471.621, 52893.592 25/07/14,01:18:33,03,06,1, 12.0,1,1, 18.900, 10552.085, 471.599, 52893.562 25/07/14,01:18:33,04,06,1, 12.0,1,1, 18.900, 10552.100, 471.602, 52893.612 25/07/14,01:18:33,05,06,1, 12.0,1,1, 18.900, 10552.113, 471.623, 52893.658 25/07/14,01:18:33,06,06,1, 12.0,1,1, 18.900, 10552.095, 471.625, 52893.644 25/07/14,01:18:33,07,06,1, 12.0,1,1, 18.900, 10552.098, 471.612, 52893.606 25/07/14,01:18:33,08,06,1, 12.0,1,1, 18.900, 10552.090, 471.594, 52893.631 25/07/14,01:18:33,09,06,1, 12.0,1,1, 18.900, 10552.093, 471.615, 52893.609 25/07/14,01:18:33,10,06,1, 12.0,1,1, 18.900, 10552.076, 471.601, 52893.638 25/07/14,01:18:33,11,06,1, 12.0,1,1, 18.900, 10552.089, 471.608, 52893.744 25/07/14,01:18:33,12,06,1, 12.0,1,1, 18.900, 10552.090, 471.615, 52893.733 25/07/14,01:18:33,13,06,1, 12.0,1,1, 18.900, 10552.077, 471.628, 52893.719 25/07/14,01:18:33,14,06,1, 12.0,1,1, 18.900, 10552.053, 471.600, 52893.618 25/07/14,01:18:33,15,06,1, 12.0,1,1, 18.900, 10552.053, 471.617, 52893.678 25/07/14,01:18:33,16,06,1, 12.0,1,1, 18.900, 10552.066, 471.627, 52893.726 25/07/14,01:18:33,17,06,1, 12.0,1,1, 18.900, 10552.059, 471.615, 52893.622 25/07/14,01:18:33,18,06,1, 12.0,1,1, 18.900, 10552.056, 471.626, 52893.694 25/07/14,01:18:33,19,06,1, 12.0,1,1, 18.900, 10552.055, 471.612, 52893.639 25/07/14,01:18:34,00,06,1, 11.9,1,1, 18.898, 10552.052, 471.612, 52893.639 25/07/14,01:18:34,01,06,1, 11.9,1,1, 18.898, 10552.032, 471.616, 52893.724 25/07/14,01:18:34,02,06,1, 11.9,1,1, 18.898, 10552.033, 471.620, 52893.718 25/07/14,01:18:34,03,06,1, 11.9,1,1, 18.898, 10552.054, 471.613, 52893.717 25/07/14,01:18:34,04,06,1, 11.9,1,1, 18.898, 10552.030, 471.621, 52893.762 25/07/14,01:18:34,05,06,1, 11.9,1,1, 18.898, 10552.036, 471.614, 52893.735 25/07/14,01:18:34,06,06,1, 11.9,1,1, 18.898, 10552.026, 471.608, 52893.718 25/07/14,01:18:34,07,06,1, 11.9,1,1, 18.898, 10552.017, 471.639, 52893.752 25/07/14,01:18:34,08,06,1, 11.9,1,1, 18.898, 10552.029, 471.615, 52893.814 25/07/14,01:18:34,09,06,1, 11.9,1,1, 18.898, 10552.027, 471.634, 52893.746 25/07/14,01:18:34,10,06,1, 11.9,1,1, 18.898, 10551.999, 471.604, 52893.698 25/07/14,01:18:34,11,06,1, 11.9,1,1, 18.898, 10552.008, 471.641, 52893.837 25/07/14,01:18:34,12,06,1, 11.9,1,1, 18.898, 10552.019, 471.645, 52893.757 25/07/14,01:18:34,13,06,1, 11.9,1,1, 18.898, 10552.034, 471.622, 52893.742 25/07/14,01:18:34,14,06,1, 11.9,1,1, 18.898, 10551.998, 471.610, 52893.759 25/07/14,01:18:34,15,06,1, 11.9,1,1, 18.898, 10551.992, 471.622, 52893.746 25/07/14,01:18:34,16,06,1, 11.9,1,1, 18.898, 10552.006, 471.654, 52893.799 25/07/14,01:18:34,17,06,1, 11.9,1,1, 18.898, 10552.005, 471.610, 52893.732 25/07/14,01:18:34,18,06,1, 11.9,1,1, 18.898, 10551.995, 471.615, 52893.738 25/07/14,01:18:34,19,06,1, 11.9,1,1, 18.898, 10551.987, 471.640, 52893.830 25/07/14,01:18:35,00,07,1, 11.9,1,1, 18.896, 10551.986, 471.640, 52893.830 25/07/14,01:18:35,01,07,1, 11.9,1,1, 18.896, 10551.982, 471.607, 52893.782 25/07/14,01:18:35,02,07,1, 11.9,1,1, 18.896, 10551.993, 471.641, 52893.846 25/07/14,01:18:35,03,07,1, 11.9,1,1, 18.896, 10551.959, 471.634, 52893.806 25/07/14,01:18:35,04,07,1, 11.9,1,1, 18.896, 10551.964, 471.639, 52893.851 25/07/14,01:18:35,05,07,1, 11.9,1,1, 18.896, 10551.958, 471.624, 52893.772 25/07/14,01:18:35,06,07,1, 11.9,1,1, 18.896, 10551.973, 471.626, 52893.800 25/07/14,01:18:35,07,07,1, 11.9,1,1, 18.896, 10551.958, 471.613, 52893.778 25/07/14,01:18:35,08,07,1, 11.9,1,1, 18.896, 10551.932, 471.621, 52893.755 25/07/14,01:18:35,09,07,1, 11.9,1,1, 18.896, 10551.940, 471.627, 52893.799 25/07/14,01:18:35,10,07,1, 11.9,1,1, 18.896, 10551.932, 471.635, 52893.772 25/07/14,01:18:35,11,07,1, 11.9,1,1, 18.896, 10551.927, 471.621, 52893.780 25/07/14,01:18:35,12,07,1, 11.9,1,1, 18.896, 10551.898, 471.633, 52893.842 25/07/14,01:18:35,13,07,1, 11.9,1,1, 18.896, 10551.941, 471.645, 52893.805 25/07/14,01:18:35,14,07,1, 11.9,1,1, 18.896, 10551.924, 471.643, 52893.816 25/07/14,01:18:35,15,07,1, 11.9,1,1, 18.896, 10551.919, 471.592, 52893.794 25/07/14,01:18:35,16,07,1, 11.9,1,1, 18.896, 10551.929, 471.651, 52893.865 25/07/14,01:18:35,17,07,1, 11.9,1,1, 18.896, 10551.928, 471.622, 52893.807 25/07/14,01:18:35,18,07,1, 11.9,1,1, 18.896, 10551.937, 471.621, 52893.843 25/07/14,01:18:35,19,07,1, 11.9,1,1, 18.896, 10551.916, 471.592, 52893.828 25/07/14,01:18:36,00,06,1, 11.9,1,1, 18.899, 10551.910, 471.592, 52893.828 25/07/14,01:18:36,01,06,1, 11.9,1,1, 18.899, 10551.919, 471.638, 52893.862 25/07/14,01:18:36,02,06,1, 11.9,1,1, 18.899, 10551.931, 471.620, 52893.882 25/07/14,01:18:36,03,06,1, 11.9,1,1, 18.899, 10551.935, 471.635, 52893.983 25/07/14,01:18:36,04,06,1, 11.9,1,1, 18.899, 10551.922, 471.636, 52893.869 25/07/14,01:18:36,05,06,1, 11.9,1,1, 18.899, 10551.924, 471.628, 52893.850 25/07/14,01:18:36,06,06,1, 11.9,1,1, 18.899, 10551.921, 471.631, 52893.862 25/07/14,01:18:36,07,06,1, 11.9,1,1, 18.899, 10551.926, 471.638, 52893.883 25/07/14,01:18:36,08,06,1, 11.9,1,1, 18.899, 10551.917, 471.616, 52893.926 25/07/14,01:18:36,09,06,1, 11.9,1,1, 18.899, 10551.908, 471.625, 52893.923 25/07/14,01:18:36,10,06,1, 11.9,1,1, 18.899, 10551.899, 471.624, 52893.909 25/07/14,01:18:36,11,06,1, 11.9,1,1, 18.899, 10551.881, 471.628, 52893.963 25/07/14,01:18:36,12,06,1, 11.9,1,1, 18.899, 10551.868, 471.607, 52893.893 25/07/14,01:18:36,13,06,1, 11.9,1,1, 18.899, 10551.874, 471.631, 52893.931 25/07/14,01:18:36,14,06,1, 11.9,1,1, 18.899, 10551.880, 471.644, 52893.944 25/07/14,01:18:36,15,06,1, 11.9,1,1, 18.899, 10551.899, 471.631, 52893.946 25/07/14,01:18:36,16,06,1, 11.9,1,1, 18.899, 10551.890, 471.618, 52893.967 25/07/14,01:18:36,17,06,1, 11.9,1,1, 18.899, 10551.872, 471.641, 52893.988 25/07/14,01:18:36,18,06,1, 11.9,1,1, 18.899, 10551.862, 471.629, 52893.985 25/07/14,01:18:36,19,06,1, 11.9,1,1, 18.899, 10551.876, 471.605, 52893.947 25/07/14,01:18:37,00,06,1, 12.0,1,1, 18.896, 10551.869, 471.605, 52893.947 25/07/14,01:18:37,01,06,1, 12.0,1,1, 18.896, 10551.896, 471.615, 52893.960 25/07/14,01:18:37,02,06,1, 12.0,1,1, 18.896, 10551.869, 471.623, 52893.986 25/07/14,01:18:37,03,06,1, 12.0,1,1, 18.896, 10551.884, 471.639, 52893.923 25/07/14,01:18:37,04,06,1, 12.0,1,1, 18.896, 10551.845, 471.643, 52893.920 25/07/14,01:18:37,05,06,1, 12.0,1,1, 18.896, 10551.853, 471.638, 52894.027 25/07/14,01:18:37,06,06,1, 12.0,1,1, 18.896, 10551.857, 471.625, 52893.957 25/07/14,01:18:37,07,06,1, 12.0,1,1, 18.896, 10551.877, 471.636, 52893.988 25/07/14,01:18:37,08,06,1, 12.0,1,1, 18.896, 10551.822, 471.631, 52893.977 25/07/14,01:18:37,09,06,1, 12.0,1,1, 18.896, 10551.849, 471.646, 52893.932 25/07/14,01:18:37,10,06,1, 12.0,1,1, 18.896, 10551.838, 471.668, 52894.041 25/07/14,01:18:37,11,06,1, 12.0,1,1, 18.896, 10551.838, 471.633, 52893.955 25/07/14,01:18:37,12,06,1, 12.0,1,1, 18.896, 10551.855, 471.618, 52893.997 25/07/14,01:18:37,13,06,1, 12.0,1,1, 18.896, 10551.849, 471.632, 52893.937 25/07/14,01:18:37,14,06,1, 12.0,1,1, 18.896, 10551.849, 471.630, 52894.003 25/07/14,01:18:37,15,06,1, 12.0,1,1, 18.896, 10551.839, 471.642, 52894.078 25/07/14,01:18:37,16,06,1, 12.0,1,1, 18.896, 10551.829, 471.620, 52893.972 25/07/14,01:18:37,17,06,1, 12.0,1,1, 18.896, 10551.833, 471.642, 52894.024 25/07/14,01:18:37,18,06,1, 12.0,1,1, 18.896, 10551.825, 471.658, 52894.020 25/07/14,01:18:37,19,06,1, 12.0,1,1, 18.896, 10551.838, 471.656, 52894.020 25/07/14,01:18:38,00,06,1, 12.0,1,1, 18.894, 10551.835, 471.656, 52894.020 25/07/14,01:18:38,01,06,1, 12.0,1,1, 18.894, 10551.816, 471.660, 52894.058 25/07/14,01:18:38,02,06,1, 12.0,1,1, 18.894, 10551.802, 471.622, 52894.004 25/07/14,01:18:38,03,06,1, 12.0,1,1, 18.894, 10551.824, 471.646, 52893.971 25/07/14,01:18:38,04,06,1, 12.0,1,1, 18.894, 10551.795, 471.635, 52894.015 25/07/14,01:18:38,05,06,1, 12.0,1,1, 18.894, 10551.787, 471.655, 52894.044 25/07/14,01:18:38,06,06,1, 12.0,1,1, 18.894, 10551.775, 471.643, 52894.023 25/07/14,01:18:38,07,06,1, 12.0,1,1, 18.894, 10551.768, 471.649, 52894.061 25/07/14,01:18:38,08,06,1, 12.0,1,1, 18.894, 10551.776, 471.635, 52894.053 25/07/14,01:18:38,09,06,1, 12.0,1,1, 18.894, 10551.772, 471.664, 52894.035 25/07/14,01:18:38,10,06,1, 12.0,1,1, 18.894, 10551.780, 471.654, 52894.085 25/07/14,01:18:38,11,06,1, 12.0,1,1, 18.894, 10551.793, 471.658, 52894.055 25/07/14,01:18:38,12,06,1, 12.0,1,1, 18.894, 10551.768, 471.652, 52894.010 25/07/14,01:18:38,13,06,1, 12.0,1,1, 18.894, 10551.776, 471.641, 52894.048 25/07/14,01:18:38,14,06,1, 12.0,1,1, 18.894, 10551.761, 471.669, 52894.075 25/07/14,01:18:38,15,06,1, 12.0,1,1, 18.894, 10551.770, 471.657, 52894.078 25/07/14,01:18:38,16,06,1, 12.0,1,1, 18.894, 10551.761, 471.650, 52894.062 25/07/14,01:18:38,17,06,1, 12.0,1,1, 18.894, 10551.775, 471.653, 52894.066 25/07/14,01:18:38,18,06,1, 12.0,1,1, 18.894, 10551.743, 471.661, 52894.095 25/07/14,01:18:38,19,06,1, 12.0,1,1, 18.894, 10551.734, 471.666, 52894.128 25/07/14,01:18:39,00,06,1, 11.9,1,1, 18.898, 10551.727, 471.666, 52894.128 25/07/14,01:18:39,01,06,1, 11.9,1,1, 18.898, 10551.747, 471.653, 52894.076 25/07/14,01:18:39,02,06,1, 11.9,1,1, 18.898, 10551.723, 471.668, 52894.080 25/07/14,01:18:39,03,06,1, 11.9,1,1, 18.898, 10551.738, 471.642, 52894.124 25/07/14,01:18:39,04,06,1, 11.9,1,1, 18.898, 10551.737, 471.664, 52894.051 25/07/14,01:18:39,05,06,1, 11.9,1,1, 18.898, 10551.738, 471.667, 52894.141 25/07/14,01:18:39,06,06,1, 11.9,1,1, 18.898, 10551.715, 471.651, 52894.060 25/07/14,01:18:39,07,06,1, 11.9,1,1, 18.898, 10551.746, 471.654, 52894.141 25/07/14,01:18:39,08,06,1, 11.9,1,1, 18.898, 10551.712, 471.658, 52894.096 25/07/14,01:18:39,09,06,1, 11.9,1,1, 18.898, 10551.736, 471.673, 52894.140 25/07/14,01:18:39,10,06,1, 11.9,1,1, 18.898, 10551.751, 471.667, 52894.151 25/07/14,01:18:39,11,06,1, 11.9,1,1, 18.898, 10551.747, 471.666, 52894.156 25/07/14,01:18:39,12,06,1, 11.9,1,1, 18.898, 10551.724, 471.682, 52894.173 25/07/14,01:18:39,13,06,1, 11.9,1,1, 18.898, 10551.706, 471.668, 52894.175 25/07/14,01:18:39,14,06,1, 11.9,1,1, 18.898, 10551.696, 471.669, 52894.132 25/07/14,01:18:39,15,06,1, 11.9,1,1, 18.898, 10551.719, 471.675, 52894.135 25/07/14,01:18:39,16,06,1, 11.9,1,1, 18.898, 10551.701, 471.668, 52894.115 25/07/14,01:18:39,17,06,1, 11.9,1,1, 18.898, 10551.725, 471.673, 52894.187 25/07/14,01:18:39,18,06,1, 11.9,1,1, 18.898, 10551.695, 471.678, 52894.144 25/07/14,01:18:39,19,06,1, 11.9,1,1, 18.898, 10551.711, 471.675, 52894.187 25/07/14,01:18:40,00,06,1, 12.0,1,1, 18.896, 10551.710, 471.675, 52894.187 25/07/14,01:18:40,01,06,1, 12.0,1,1, 18.896, 10551.683, 471.657, 52894.130 25/07/14,01:18:40,02,06,1, 12.0,1,1, 18.896, 10551.685, 471.673, 52894.141 25/07/14,01:18:40,03,06,1, 12.0,1,1, 18.896, 10551.696, 471.671, 52894.178 25/07/14,01:18:40,04,06,1, 12.0,1,1, 18.896, 10551.682, 471.674, 52894.218 25/07/14,01:18:40,05,06,1, 12.0,1,1, 18.896, 10551.702, 471.668, 52894.216 25/07/14,01:18:40,06,06,1, 12.0,1,1, 18.896, 10551.673, 471.671, 52894.220 25/07/14,01:18:40,07,06,1, 12.0,1,1, 18.896, 10551.644, 471.667, 52894.142 25/07/14,01:18:40,08,06,1, 12.0,1,1, 18.896, 10551.655, 471.665, 52894.157 25/07/14,01:18:40,09,06,1, 12.0,1,1, 18.896, 10551.659, 471.682, 52894.157 25/07/14,01:18:40,10,06,1, 12.0,1,1, 18.896, 10551.647, 471.677, 52894.152 25/07/14,01:18:40,11,06,1, 12.0,1,1, 18.896, 10551.653, 471.669, 52894.207 25/07/14,01:18:40,12,06,1, 12.0,1,1, 18.896, 10551.651, 471.702, 52894.175 25/07/14,01:18:40,13,06,1, 12.0,1,1, 18.896, 10551.635, 471.699, 52894.224 25/07/14,01:18:40,14,06,1, 12.0,1,1, 18.896, 10551.658, 471.711, 52894.263 25/07/14,01:18:40,15,06,1, 12.0,1,1, 18.896, 10551.635, 471.688, 52894.191 25/07/14,01:18:40,16,06,1, 12.0,1,1, 18.896, 10551.626, 471.721, 52894.197 25/07/14,01:18:40,17,06,1, 12.0,1,1, 18.896, 10551.613, 471.678, 52894.290 25/07/14,01:18:40,18,06,1, 12.0,1,1, 18.896, 10551.612, 471.674, 52894.259 25/07/14,01:18:40,19,06,1, 12.0,1,1, 18.896, 10551.632, 471.681, 52894.202 25/07/14,01:18:41,00,06,1, 11.9,1,1, 18.897, 10551.627, 471.681, 52894.202 25/07/14,01:18:41,01,06,1, 11.9,1,1, 18.897, 10551.642, 471.712, 52894.209 25/07/14,01:18:41,02,06,1, 11.9,1,1, 18.897, 10551.634, 471.689, 52894.287 25/07/14,01:18:41,03,06,1, 11.9,1,1, 18.897, 10551.646, 471.676, 52894.259 25/07/14,01:18:41,04,06,1, 11.9,1,1, 18.897, 10551.605, 471.709, 52894.237 25/07/14,01:18:41,05,06,1, 11.9,1,1, 18.897, 10551.621, 471.689, 52894.254 25/07/14,01:18:41,06,06,1, 11.9,1,1, 18.897, 10551.609, 471.701, 52894.249 25/07/14,01:18:41,07,06,1, 11.9,1,1, 18.897, 10551.587, 471.686, 52894.312 25/07/14,01:18:41,08,06,1, 11.9,1,1, 18.897, 10551.601, 471.695, 52894.277 25/07/14,01:18:41,09,06,1, 11.9,1,1, 18.897, 10551.604, 471.686, 52894.352 25/07/14,01:18:41,10,06,1, 11.9,1,1, 18.897, 10551.596, 471.705, 52894.286 25/07/14,01:18:41,11,06,1, 11.9,1,1, 18.897, 10551.611, 471.701, 52894.239 25/07/14,01:18:41,12,06,1, 11.9,1,1, 18.897, 10551.594, 471.715, 52894.292 25/07/14,01:18:41,13,06,1, 11.9,1,1, 18.897, 10551.592, 471.710, 52894.289 25/07/14,01:18:41,14,06,1, 11.9,1,1, 18.897, 10551.592, 471.709, 52894.264 25/07/14,01:18:41,15,06,1, 11.9,1,1, 18.897, 10551.547, 471.715, 52894.300 25/07/14,01:18:41,16,06,1, 11.9,1,1, 18.897, 10551.580, 471.711, 52894.294 25/07/14,01:18:41,17,06,1, 11.9,1,1, 18.897, 10551.568, 471.716, 52894.301 25/07/14,01:18:41,18,06,1, 11.9,1,1, 18.897, 10551.556, 471.730, 52894.309 25/07/14,01:18:41,19,06,1, 11.9,1,1, 18.897, 10551.552, 471.709, 52894.330 25/07/14,01:18:42,00,06,1, 11.9,1,1, 18.898, 10551.552, 471.709, 52894.330 25/07/14,01:18:42,01,06,1, 11.9,1,1, 18.898, 10551.528, 471.705, 52894.297 25/07/14,01:18:42,02,06,1, 11.9,1,1, 18.898, 10551.535, 471.720, 52894.389 25/07/14,01:18:42,03,06,1, 11.9,1,1, 18.898, 10551.533, 471.730, 52894.412 25/07/14,01:18:42,04,06,1, 11.9,1,1, 18.898, 10551.553, 471.729, 52894.333 25/07/14,01:18:42,05,06,1, 11.9,1,1, 18.898, 10551.563, 471.713, 52894.325 25/07/14,01:18:42,06,06,1, 11.9,1,1, 18.898, 10551.532, 471.742, 52894.426 25/07/14,01:18:42,07,06,1, 11.9,1,1, 18.898, 10551.522, 471.726, 52894.460 25/07/14,01:18:42,08,06,1, 11.9,1,1, 18.898, 10551.543, 471.732, 52894.428 25/07/14,01:18:42,09,06,1, 11.9,1,1, 18.898, 10551.518, 471.731, 52894.370 25/07/14,01:18:42,10,06,1, 11.9,1,1, 18.898, 10551.517, 471.708, 52894.373 25/07/14,01:18:42,11,06,1, 11.9,1,1, 18.898, 10551.513, 471.714, 52894.385 25/07/14,01:18:42,12,06,1, 11.9,1,1, 18.898, 10551.543, 471.754, 52894.427 25/07/14,01:18:42,13,06,1, 11.9,1,1, 18.898, 10551.530, 471.744, 52894.417 25/07/14,01:18:42,14,06,1, 11.9,1,1, 18.898, 10551.527, 471.755, 52894.387 25/07/14,01:18:42,15,06,1, 11.9,1,1, 18.898, 10551.531, 471.734, 52894.394 25/07/14,01:18:42,16,06,1, 11.9,1,1, 18.898, 10551.533, 471.758, 52894.374 25/07/14,01:18:42,17,06,1, 11.9,1,1, 18.898, 10551.512, 471.754, 52894.436 25/07/14,01:18:42,18,06,1, 11.9,1,1, 18.898, 10551.535, 471.797, 52894.471 25/07/14,01:18:42,19,06,1, 11.9,1,1, 18.898, 10551.495, 471.782, 52894.420 25/07/14,01:18:43,00,06,1, 12.0,1,1, 18.895, 10551.493, 471.782, 52894.420 25/07/14,01:18:43,01,06,1, 12.0,1,1, 18.895, 10551.477, 471.789, 52894.460 25/07/14,01:18:43,02,06,1, 12.0,1,1, 18.895, 10551.467, 471.779, 52894.346 25/07/14,01:18:43,03,06,1, 12.0,1,1, 18.895, 10551.486, 471.775, 52894.434 25/07/14,01:18:43,04,06,1, 12.0,1,1, 18.895, 10551.504, 471.773, 52894.475 25/07/14,01:18:43,05,06,1, 12.0,1,1, 18.895, 10551.488, 471.773, 52894.388 25/07/14,01:18:43,06,06,1, 12.0,1,1, 18.895, 10551.464, 471.766, 52894.470 25/07/14,01:18:43,07,06,1, 12.0,1,1, 18.895, 10551.512, 471.792, 52894.476 25/07/14,01:18:43,08,06,1, 12.0,1,1, 18.895, 10551.461, 471.777, 52894.502 25/07/14,01:18:43,09,06,1, 12.0,1,1, 18.895, 10551.464, 471.772, 52894.431 25/07/14,01:18:43,10,06,1, 12.0,1,1, 18.895, 10551.473, 471.764, 52894.491 25/07/14,01:18:43,11,06,1, 12.0,1,1, 18.895, 10551.429, 471.793, 52894.496 25/07/14,01:18:43,12,06,1, 12.0,1,1, 18.895, 10551.441, 471.797, 52894.523 25/07/14,01:18:43,13,06,1, 12.0,1,1, 18.895, 10551.450, 471.773, 52894.545 25/07/14,01:18:43,14,06,1, 12.0,1,1, 18.895, 10551.423, 471.756, 52894.490 25/07/14,01:18:43,15,06,1, 12.0,1,1, 18.895, 10551.422, 471.788, 52894.519 25/07/14,01:18:43,16,06,1, 12.0,1,1, 18.895, 10551.444, 471.811, 52894.565 25/07/14,01:18:43,17,06,1, 12.0,1,1, 18.895, 10551.436, 471.786, 52894.426 25/07/14,01:18:43,18,06,1, 12.0,1,1, 18.895, 10551.444, 471.792, 52894.505 25/07/14,01:18:43,19,06,1, 12.0,1,1, 18.895, 10551.430, 471.841, 52894.555 25/07/14,01:18:44,00,06,1, 11.9,1,1, 18.903, 10551.426, 471.841, 52894.555 25/07/14,01:18:44,01,06,1, 11.9,1,1, 18.903, 10551.406, 471.809, 52894.510 25/07/14,01:18:44,02,06,1, 11.9,1,1, 18.903, 10551.429, 471.817, 52894.472 25/07/14,01:18:44,03,06,1, 11.9,1,1, 18.903, 10551.425, 471.812, 52894.455 25/07/14,01:18:44,04,06,1, 11.9,1,1, 18.903, 10551.398, 471.819, 52894.481 25/07/14,01:18:44,05,06,1, 11.9,1,1, 18.903, 10551.413, 471.805, 52894.522 25/07/14,01:18:44,06,06,1, 11.9,1,1, 18.903, 10551.383, 471.836, 52894.537 25/07/14,01:18:44,07,06,1, 11.9,1,1, 18.903, 10551.390, 471.835, 52894.533 25/07/14,01:18:44,08,06,1, 11.9,1,1, 18.903, 10551.395, 471.820, 52894.571 25/07/14,01:18:44,09,06,1, 11.9,1,1, 18.903, 10551.370, 471.800, 52894.558 25/07/14,01:18:44,10,06,1, 11.9,1,1, 18.903, 10551.381, 471.837, 52894.513 25/07/14,01:18:44,11,06,1, 11.9,1,1, 18.903, 10551.375, 471.804, 52894.526 25/07/14,01:18:44,12,06,1, 11.9,1,1, 18.903, 10551.390, 471.829, 52894.573 25/07/14,01:18:44,13,06,1, 11.9,1,1, 18.903, 10551.380, 471.826, 52894.518 25/07/14,01:18:44,14,06,1, 11.9,1,1, 18.903, 10551.384, 471.826, 52894.620 25/07/14,01:18:44,15,06,1, 11.9,1,1, 18.903, 10551.375, 471.814, 52894.521 25/07/14,01:18:44,16,06,1, 11.9,1,1, 18.903, 10551.370, 471.854, 52894.598 25/07/14,01:18:44,17,06,1, 11.9,1,1, 18.903, 10551.382, 471.850, 52894.568 25/07/14,01:18:44,18,06,1, 11.9,1,1, 18.903, 10551.343, 471.834, 52894.510 25/07/14,01:18:44,19,06,1, 11.9,1,1, 18.903, 10551.331, 471.827, 52894.628 25/07/14,01:18:45,00,06,1, 11.9,1,1, 18.900, 10551.326, 471.827, 52894.628 25/07/14,01:18:45,01,06,1, 11.9,1,1, 18.900, 10551.322, 471.819, 52894.554 25/07/14,01:18:45,02,06,1, 11.9,1,1, 18.900, 10551.315, 471.844, 52894.573 25/07/14,01:18:45,03,06,1, 11.9,1,1, 18.900, 10551.322, 471.843, 52894.542 25/07/14,01:18:45,04,06,1, 11.9,1,1, 18.900, 10551.312, 471.839, 52894.629 25/07/14,01:18:45,05,06,1, 11.9,1,1, 18.900, 10551.308, 471.861, 52894.588 25/07/14,01:18:45,06,06,1, 11.9,1,1, 18.900, 10551.312, 471.877, 52894.651 25/07/14,01:18:45,07,06,1, 11.9,1,1, 18.900, 10551.335, 471.845, 52894.570 25/07/14,01:18:45,08,06,1, 11.9,1,1, 18.900, 10551.326, 471.863, 52894.569 25/07/14,01:18:45,09,06,1, 11.9,1,1, 18.900, 10551.317, 471.856, 52894.570 25/07/14,01:18:45,10,06,1, 11.9,1,1, 18.900, 10551.321, 471.838, 52894.634 25/07/14,01:18:45,11,06,1, 11.9,1,1, 18.900, 10551.319, 471.872, 52894.620 25/07/14,01:18:45,12,06,1, 11.9,1,1, 18.900, 10551.320, 471.858, 52894.706 25/07/14,01:18:45,13,06,1, 11.9,1,1, 18.900, 10551.301, 471.855, 52894.665 25/07/14,01:18:45,14,06,1, 11.9,1,1, 18.900, 10551.321, 471.876, 52894.587 25/07/14,01:18:45,15,06,1, 11.9,1,1, 18.900, 10551.305, 471.860, 52894.687 25/07/14,01:18:45,16,06,1, 11.9,1,1, 18.900, 10551.324, 471.861, 52894.621 25/07/14,01:18:45,17,06,1, 11.9,1,1, 18.900, 10551.300, 471.883, 52894.643 25/07/14,01:18:45,18,06,1, 11.9,1,1, 18.900, 10551.308, 471.899, 52894.709 25/07/14,01:18:45,19,06,1, 11.9,1,1, 18.900, 10551.276, 471.887, 52894.643 25/07/14,01:18:46,00,06,1, 12.0,1,1, 18.903, 10551.268, 471.887, 52894.643 25/07/14,01:18:46,01,06,1, 12.0,1,1, 18.903, 10551.273, 471.875, 52894.723 25/07/14,01:18:46,02,06,1, 12.0,1,1, 18.903, 10551.280, 471.880, 52894.654 25/07/14,01:18:46,03,06,1, 12.0,1,1, 18.903, 10551.294, 471.892, 52894.639 25/07/14,01:18:46,04,06,1, 12.0,1,1, 18.903, 10551.280, 471.875, 52894.634 25/07/14,01:18:46,05,06,1, 12.0,1,1, 18.903, 10551.286, 471.897, 52894.659 25/07/14,01:18:46,06,06,1, 12.0,1,1, 18.903, 10551.262, 471.899, 52894.759 25/07/14,01:18:46,07,06,1, 12.0,1,1, 18.903, 10551.250, 471.905, 52894.673 25/07/14,01:18:46,08,06,1, 12.0,1,1, 18.903, 10551.236, 471.922, 52894.728 25/07/14,01:18:46,09,06,1, 12.0,1,1, 18.903, 10551.238, 471.932, 52894.719 25/07/14,01:18:46,10,06,1, 12.0,1,1, 18.903, 10551.232, 471.921, 52894.704 25/07/14,01:18:46,11,06,1, 12.0,1,1, 18.903, 10551.220, 471.912, 52894.783 25/07/14,01:18:46,12,06,1, 12.0,1,1, 18.903, 10551.254, 471.926, 52894.658 25/07/14,01:18:46,13,06,1, 12.0,1,1, 18.903, 10551.228, 471.916, 52894.742 25/07/14,01:18:46,14,06,1, 12.0,1,1, 18.903, 10551.257, 471.957, 52894.765 25/07/14,01:18:46,15,06,1, 12.0,1,1, 18.903, 10551.223, 471.955, 52894.763 25/07/14,01:18:46,16,06,1, 12.0,1,1, 18.903, 10551.226, 471.943, 52894.735 25/07/14,01:18:46,17,06,1, 12.0,1,1, 18.903, 10551.227, 471.952, 52894.733 25/07/14,01:18:46,18,06,1, 12.0,1,1, 18.903, 10551.228, 471.925, 52894.727 25/07/14,01:18:46,19,06,1, 12.0,1,1, 18.903, 10551.186, 471.962, 52894.802 25/07/14,01:18:47,00,06,1, 11.9,1,1, 18.899, 10551.184, 471.962, 52894.802 25/07/14,01:18:47,01,06,1, 11.9,1,1, 18.899, 10551.203, 471.944, 52894.718 25/07/14,01:18:47,02,06,1, 11.9,1,1, 18.899, 10551.212, 471.950, 52894.758 25/07/14,01:18:47,03,06,1, 11.9,1,1, 18.899, 10551.194, 471.960, 52894.731 25/07/14,01:18:47,04,06,1, 11.9,1,1, 18.899, 10551.195, 471.980, 52894.766 25/07/14,01:18:47,05,06,1, 11.9,1,1, 18.899, 10551.198, 471.946, 52894.786 25/07/14,01:18:47,06,06,1, 11.9,1,1, 18.899, 10551.188, 471.948, 52894.740 25/07/14,01:18:47,07,06,1, 11.9,1,1, 18.899, 10551.184, 471.946, 52894.715 25/07/14,01:18:47,08,06,1, 11.9,1,1, 18.899, 10551.172, 471.966, 52894.842 25/07/14,01:18:47,09,06,1, 11.9,1,1, 18.899, 10551.173, 471.974, 52894.794 25/07/14,01:18:47,10,06,1, 11.9,1,1, 18.899, 10551.205, 471.976, 52894.783 25/07/14,01:18:47,11,06,1, 11.9,1,1, 18.899, 10551.167, 471.970, 52894.832 25/07/14,01:18:47,12,06,1, 11.9,1,1, 18.899, 10551.165, 471.978, 52894.850 25/07/14,01:18:47,13,06,1, 11.9,1,1, 18.899, 10551.178, 471.983, 52894.885 25/07/14,01:18:47,14,06,1, 11.9,1,1, 18.899, 10551.154, 471.987, 52894.780 25/07/14,01:18:47,15,06,1, 11.9,1,1, 18.899, 10551.154, 471.983, 52894.779 25/07/14,01:18:47,16,06,1, 11.9,1,1, 18.899, 10551.122, 471.990, 52894.833 25/07/14,01:18:47,17,06,1, 11.9,1,1, 18.899, 10551.146, 471.979, 52894.799 25/07/14,01:18:47,18,06,1, 11.9,1,1, 18.899, 10551.159, 471.995, 52894.874 25/07/14,01:18:47,19,06,1, 11.9,1,1, 18.899, 10551.181, 472.015, 52894.792 25/07/14,01:18:48,00,06,1, 12.0,1,1, 18.892, 10551.176, 472.015, 52894.792 25/07/14,01:18:48,01,06,1, 12.0,1,1, 18.892, 10551.118, 472.020, 52894.819 25/07/14,01:18:48,02,06,1, 12.0,1,1, 18.892, 10551.136, 472.002, 52894.831 25/07/14,01:18:48,03,06,1, 12.0,1,1, 18.892, 10551.113, 472.012, 52894.868 25/07/14,01:18:48,04,06,1, 12.0,1,1, 18.892, 10551.109, 472.000, 52894.868 25/07/14,01:18:48,05,06,1, 12.0,1,1, 18.892, 10551.124, 472.019, 52894.838 25/07/14,01:18:48,06,06,1, 12.0,1,1, 18.892, 10551.088, 472.026, 52894.847 25/07/14,01:18:48,07,06,1, 12.0,1,1, 18.892, 10551.083, 472.020, 52894.879 25/07/14,01:18:48,08,06,1, 12.0,1,1, 18.892, 10551.078, 472.031, 52894.816 25/07/14,01:18:48,09,06,1, 12.0,1,1, 18.892, 10551.050, 472.035, 52894.871 25/07/14,01:18:48,10,06,1, 12.0,1,1, 18.892, 10551.060, 472.043, 52894.893 25/07/14,01:18:48,11,06,1, 12.0,1,1, 18.892, 10551.080, 472.040, 52894.867 25/07/14,01:18:48,12,06,1, 12.0,1,1, 18.892, 10551.073, 472.046, 52894.879 25/07/14,01:18:48,13,06,1, 12.0,1,1, 18.892, 10551.056, 472.046, 52894.849 25/07/14,01:18:48,14,06,1, 12.0,1,1, 18.892, 10551.061, 472.038, 52894.907 25/07/14,01:18:48,15,06,1, 12.0,1,1, 18.892, 10551.060, 472.044, 52894.970 25/07/14,01:18:48,16,06,1, 12.0,1,1, 18.892, 10551.045, 472.050, 52894.917 25/07/14,01:18:48,17,06,1, 12.0,1,1, 18.892, 10551.078, 472.075, 52894.811 25/07/14,01:18:48,18,06,1, 12.0,1,1, 18.892, 10551.019, 472.056, 52894.851 25/07/14,01:18:48,19,06,1, 12.0,1,1, 18.892, 10551.027, 472.069, 52894.884 25/07/14,01:18:49,00,06,1, 11.9,1,1, 18.899, 10551.026, 472.069, 52894.884 25/07/14,01:18:49,01,06,1, 11.9,1,1, 18.899, 10551.031, 472.061, 52894.914 25/07/14,01:18:49,02,06,1, 11.9,1,1, 18.899, 10551.011, 472.086, 52894.918 25/07/14,01:18:49,03,06,1, 11.9,1,1, 18.899, 10551.013, 472.082, 52894.946 25/07/14,01:18:49,04,06,1, 11.9,1,1, 18.899, 10551.027, 472.094, 52894.988 25/07/14,01:18:49,05,06,1, 11.9,1,1, 18.899, 10551.044, 472.099, 52894.987 25/07/14,01:18:49,06,06,1, 11.9,1,1, 18.899, 10551.005, 472.090, 52894.946 25/07/14,01:18:49,07,06,1, 11.9,1,1, 18.899, 10550.989, 472.087, 52894.934 25/07/14,01:18:49,08,06,1, 11.9,1,1, 18.899, 10550.982, 472.101, 52894.953 25/07/14,01:18:49,09,06,1, 11.9,1,1, 18.899, 10550.995, 472.102, 52895.016 25/07/14,01:18:49,10,06,1, 11.9,1,1, 18.899, 10550.996, 472.121, 52894.936 25/07/14,01:18:49,11,06,1, 11.9,1,1, 18.899, 10550.990, 472.134, 52894.971 25/07/14,01:18:49,12,06,1, 11.9,1,1, 18.899, 10551.005, 472.121, 52894.889 25/07/14,01:18:49,13,06,1, 11.9,1,1, 18.899, 10550.971, 472.117, 52894.931 25/07/14,01:18:49,14,06,1, 11.9,1,1, 18.899, 10550.961, 472.132, 52894.950 25/07/14,01:18:49,15,06,1, 11.9,1,1, 18.899, 10550.980, 472.132, 52895.014 25/07/14,01:18:49,16,06,1, 11.9,1,1, 18.899, 10550.964, 472.124, 52894.921 25/07/14,01:18:49,17,06,1, 11.9,1,1, 18.899, 10550.956, 472.135, 52894.964 25/07/14,01:18:49,18,06,1, 11.9,1,1, 18.899, 10550.927, 472.146, 52894.974 25/07/14,01:18:49,19,06,1, 11.9,1,1, 18.899, 10550.965, 472.121, 52894.979 25/07/14,01:18:50,00,06,1, 11.9,1,1, 18.892, 10550.959, 472.121, 52894.979 25/07/14,01:18:50,01,06,1, 11.9,1,1, 18.892, 10550.933, 472.124, 52894.940 25/07/14,01:18:50,02,06,1, 11.9,1,1, 18.892, 10550.930, 472.149, 52894.997 25/07/14,01:18:50,03,06,1, 11.9,1,1, 18.892, 10550.915, 472.147, 52895.003 25/07/14,01:18:50,04,06,1, 11.9,1,1, 18.892, 10550.905, 472.170, 52895.017 25/07/14,01:18:50,05,06,1, 11.9,1,1, 18.892, 10550.871, 472.166, 52894.966 25/07/14,01:18:50,06,06,1, 11.9,1,1, 18.892, 10550.880, 472.165, 52895.171 25/07/14,01:18:50,07,06,1, 11.9,1,1, 18.892, 10550.886, 472.140, 52895.152 25/07/14,01:18:50,08,06,1, 11.9,1,1, 18.892, 10550.883, 472.165, 52895.047 25/07/14,01:18:50,09,06,1, 11.9,1,1, 18.892, 10550.879, 472.172, 52895.076 25/07/14,01:18:50,10,06,1, 11.9,1,1, 18.892, 10550.890, 472.159, 52895.042 25/07/14,01:18:50,11,06,1, 11.9,1,1, 18.892, 10550.876, 472.164, 52895.066 25/07/14,01:18:50,12,06,1, 11.9,1,1, 18.892, 10550.858, 472.155, 52895.073 25/07/14,01:18:50,13,06,1, 11.9,1,1, 18.892, 10550.885, 472.180, 52895.101 25/07/14,01:18:50,14,06,1, 11.9,1,1, 18.892, 10550.873, 472.160, 52895.108 25/07/14,01:18:50,15,06,1, 11.9,1,1, 18.892, 10550.872, 472.183, 52895.057 25/07/14,01:18:50,16,06,1, 11.9,1,1, 18.892, 10550.857, 472.184, 52895.065 25/07/14,01:18:50,17,06,1, 11.9,1,1, 18.892, 10550.860, 472.202, 52895.081 25/07/14,01:18:50,18,06,1, 11.9,1,1, 18.892, 10550.836, 472.181, 52895.099 25/07/14,01:18:50,19,06,1, 11.9,1,1, 18.892, 10550.839, 472.162, 52895.039 25/07/14,01:18:51,00,06,1, 11.9,1,1, 18.896, 10550.834, 472.162, 52895.039 25/07/14,01:18:51,01,06,1, 11.9,1,1, 18.896, 10550.813, 472.177, 52895.096 25/07/14,01:18:51,02,06,1, 11.9,1,1, 18.896, 10550.854, 472.197, 52895.123 25/07/14,01:18:51,03,06,1, 11.9,1,1, 18.896, 10550.842, 472.179, 52895.066 25/07/14,01:18:51,04,06,1, 11.9,1,1, 18.896, 10550.819, 472.206, 52895.116 25/07/14,01:18:51,05,06,1, 11.9,1,1, 18.896, 10550.822, 472.178, 52895.062 25/07/14,01:18:51,06,06,1, 11.9,1,1, 18.896, 10550.847, 472.205, 52895.065 25/07/14,01:18:51,07,06,1, 11.9,1,1, 18.896, 10550.817, 472.202, 52895.129 25/07/14,01:18:51,08,06,1, 11.9,1,1, 18.896, 10550.816, 472.195, 52895.202 25/07/14,01:18:51,09,06,1, 11.9,1,1, 18.896, 10550.818, 472.192, 52895.088 25/07/14,01:18:51,10,06,1, 11.9,1,1, 18.896, 10550.800, 472.207, 52895.109 25/07/14,01:18:51,11,06,1, 11.9,1,1, 18.896, 10550.797, 472.211, 52895.193 25/07/14,01:18:51,12,06,1, 11.9,1,1, 18.896, 10550.792, 472.221, 52895.176 25/07/14,01:18:51,13,06,1, 11.9,1,1, 18.896, 10550.772, 472.238, 52895.201 25/07/14,01:18:51,14,06,1, 11.9,1,1, 18.896, 10550.784, 472.220, 52895.212 25/07/14,01:18:51,15,06,1, 11.9,1,1, 18.896, 10550.785, 472.226, 52895.147 25/07/14,01:18:51,16,06,1, 11.9,1,1, 18.896, 10550.798, 472.242, 52895.159 25/07/14,01:18:51,17,06,1, 11.9,1,1, 18.896, 10550.755, 472.253, 52895.164 25/07/14,01:18:51,18,06,1, 11.9,1,1, 18.896, 10550.776, 472.243, 52895.161 25/07/14,01:18:51,19,06,1, 11.9,1,1, 18.896, 10550.749, 472.230, 52895.227 25/07/14,01:18:52,00,06,1, 12.0,1,1, 18.893, 10550.742, 472.230, 52895.227 25/07/14,01:18:52,01,06,1, 12.0,1,1, 18.893, 10550.745, 472.255, 52895.127 25/07/14,01:18:52,02,06,1, 12.0,1,1, 18.893, 10550.733, 472.261, 52895.222 25/07/14,01:18:52,03,06,1, 12.0,1,1, 18.893, 10550.730, 472.257, 52895.186 25/07/14,01:18:52,04,06,1, 12.0,1,1, 18.893, 10550.753, 472.258, 52895.180 25/07/14,01:18:52,05,06,1, 12.0,1,1, 18.893, 10550.762, 472.264, 52895.175 25/07/14,01:18:52,06,06,1, 12.0,1,1, 18.893, 10550.731, 472.271, 52895.219 25/07/14,01:18:52,07,06,1, 12.0,1,1, 18.893, 10550.712, 472.269, 52895.160 25/07/14,01:18:52,08,06,1, 12.0,1,1, 18.893, 10550.729, 472.259, 52895.218 25/07/14,01:18:52,09,06,1, 12.0,1,1, 18.893, 10550.716, 472.277, 52895.222 25/07/14,01:18:52,10,06,1, 12.0,1,1, 18.893, 10550.714, 472.267, 52895.172 25/07/14,01:18:52,11,06,1, 12.0,1,1, 18.893, 10550.698, 472.285, 52895.230 25/07/14,01:18:52,12,06,1, 12.0,1,1, 18.893, 10550.708, 472.286, 52895.322 25/07/14,01:18:52,13,06,1, 12.0,1,1, 18.893, 10550.688, 472.295, 52895.231 25/07/14,01:18:52,14,06,1, 12.0,1,1, 18.893, 10550.716, 472.304, 52895.265 25/07/14,01:18:52,15,06,1, 12.0,1,1, 18.893, 10550.686, 472.281, 52895.232 25/07/14,01:18:52,16,06,1, 12.0,1,1, 18.893, 10550.684, 472.307, 52895.233 25/07/14,01:18:52,17,06,1, 12.0,1,1, 18.893, 10550.672, 472.311, 52895.328 25/07/14,01:18:52,18,06,1, 12.0,1,1, 18.893, 10550.663, 472.296, 52895.335 25/07/14,01:18:52,19,06,1, 12.0,1,1, 18.893, 10550.659, 472.301, 52895.247 25/07/14,01:18:53,00,06,1, 12.0,1,1, 18.894, 10550.659, 472.301, 52895.247 25/07/14,01:18:53,01,06,1, 12.0,1,1, 18.894, 10550.659, 472.311, 52895.253 25/07/14,01:18:53,02,06,1, 12.0,1,1, 18.894, 10550.611, 472.332, 52895.253 25/07/14,01:18:53,03,06,1, 12.0,1,1, 18.894, 10550.631, 472.337, 52895.328 25/07/14,01:18:53,04,06,1, 12.0,1,1, 18.894, 10550.622, 472.335, 52895.309 25/07/14,01:18:53,05,06,1, 12.0,1,1, 18.894, 10550.630, 472.327, 52895.295 25/07/14,01:18:53,06,06,1, 12.0,1,1, 18.894, 10550.630, 472.331, 52895.302 25/07/14,01:18:53,07,06,1, 12.0,1,1, 18.894, 10550.624, 472.328, 52895.352 25/07/14,01:18:53,08,06,1, 12.0,1,1, 18.894, 10550.599, 472.339, 52895.374 25/07/14,01:18:53,09,06,1, 12.0,1,1, 18.894, 10550.626, 472.342, 52895.327 25/07/14,01:18:53,10,06,1, 12.0,1,1, 18.894, 10550.615, 472.334, 52895.263 25/07/14,01:18:53,11,06,1, 12.0,1,1, 18.894, 10550.611, 472.353, 52895.249 25/07/14,01:18:53,12,06,1, 12.0,1,1, 18.894, 10550.608, 472.361, 52895.350 25/07/14,01:18:53,13,06,1, 12.0,1,1, 18.894, 10550.595, 472.344, 52895.315 25/07/14,01:18:53,14,06,1, 12.0,1,1, 18.894, 10550.589, 472.365, 52895.282 25/07/14,01:18:53,15,06,1, 12.0,1,1, 18.894, 10550.595, 472.366, 52895.327 25/07/14,01:18:53,16,06,1, 12.0,1,1, 18.894, 10550.564, 472.344, 52895.290 25/07/14,01:18:53,17,06,1, 12.0,1,1, 18.894, 10550.575, 472.348, 52895.278 25/07/14,01:18:53,18,06,1, 12.0,1,1, 18.894, 10550.560, 472.336, 52895.274 25/07/14,01:18:53,19,06,1, 12.0,1,1, 18.894, 10550.563, 472.340, 52895.265 25/07/14,01:18:54,00,06,1, 11.8,1,1, 18.893, 10550.559, 472.340, 52895.265 25/07/14,01:18:54,01,06,1, 11.8,1,1, 18.893, 10550.544, 472.354, 52895.336 25/07/14,01:18:54,02,06,1, 11.8,1,1, 18.893, 10550.555, 472.353, 52895.283 25/07/14,01:18:54,03,06,1, 11.8,1,1, 18.893, 10550.553, 472.363, 52895.297 25/07/14,01:18:54,04,06,1, 11.8,1,1, 18.893, 10550.534, 472.402, 52895.282 25/07/14,01:18:54,05,06,1, 11.8,1,1, 18.893, 10550.551, 472.386, 52895.355 25/07/14,01:18:54,06,06,1, 11.8,1,1, 18.893, 10550.531, 472.389, 52895.351 25/07/14,01:18:54,07,06,1, 11.8,1,1, 18.893, 10550.511, 472.374, 52895.352 25/07/14,01:18:54,08,06,1, 11.8,1,1, 18.893, 10550.530, 472.375, 52895.361 25/07/14,01:18:54,09,06,1, 11.8,1,1, 18.893, 10550.522, 472.376, 52895.385 25/07/14,01:18:54,10,06,1, 11.8,1,1, 18.893, 10550.511, 472.410, 52895.341 25/07/14,01:18:54,11,06,1, 11.8,1,1, 18.893, 10550.501, 472.416, 52895.400 25/07/14,01:18:54,12,06,1, 11.8,1,1, 18.893, 10550.490, 472.400, 52895.343 25/07/14,01:18:54,13,06,1, 11.8,1,1, 18.893, 10550.497, 472.427, 52895.367 25/07/14,01:18:54,14,06,1, 11.8,1,1, 18.893, 10550.503, 472.402, 52895.369 25/07/14,01:18:54,15,06,1, 11.8,1,1, 18.893, 10550.486, 472.391, 52895.339 25/07/14,01:18:54,16,06,1, 11.8,1,1, 18.893, 10550.478, 472.415, 52895.429 25/07/14,01:18:54,17,06,1, 11.8,1,1, 18.893, 10550.480, 472.438, 52895.392 25/07/14,01:18:54,18,06,1, 11.8,1,1, 18.893, 10550.476, 472.423, 52895.361 25/07/14,01:18:54,19,06,1, 11.8,1,1, 18.893, 10550.436, 472.416, 52895.403 25/07/14,01:18:55,00,06,1, 11.9,1,1, 18.893, 10550.433, 472.416, 52895.403 25/07/14,01:18:55,01,06,1, 11.9,1,1, 18.893, 10550.481, 472.438, 52895.407 25/07/14,01:18:55,02,06,1, 11.9,1,1, 18.893, 10550.441, 472.464, 52895.390 25/07/14,01:18:55,03,06,1, 11.9,1,1, 18.893, 10550.440, 472.443, 52895.407 25/07/14,01:18:55,04,06,1, 11.9,1,1, 18.893, 10550.454, 472.453, 52895.418 25/07/14,01:18:55,05,06,1, 11.9,1,1, 18.893, 10550.443, 472.434, 52895.394 25/07/14,01:18:55,06,06,1, 11.9,1,1, 18.893, 10550.454, 472.456, 52895.484 25/07/14,01:18:55,07,06,1, 11.9,1,1, 18.893, 10550.439, 472.479, 52895.434 25/07/14,01:18:55,08,06,1, 11.9,1,1, 18.893, 10550.456, 472.468, 52895.456 25/07/14,01:18:55,09,06,1, 11.9,1,1, 18.893, 10550.419, 472.465, 52895.437 25/07/14,01:18:55,10,06,1, 11.9,1,1, 18.893, 10550.416, 472.456, 52895.514 25/07/14,01:18:55,11,06,1, 11.9,1,1, 18.893, 10550.418, 472.469, 52895.402 25/07/14,01:18:55,12,06,1, 11.9,1,1, 18.893, 10550.418, 472.469, 52895.411 25/07/14,01:18:55,13,06,1, 11.9,1,1, 18.893, 10550.413, 472.476, 52895.466 25/07/14,01:18:55,14,06,1, 11.9,1,1, 18.893, 10550.421, 472.481, 52895.434 25/07/14,01:18:55,15,06,1, 11.9,1,1, 18.893, 10550.413, 472.473, 52895.469 25/07/14,01:18:55,16,06,1, 11.9,1,1, 18.893, 10550.419, 472.470, 52895.472 25/07/14,01:18:55,17,06,1, 11.9,1,1, 18.893, 10550.400, 472.488, 52895.462 25/07/14,01:18:55,18,06,1, 11.9,1,1, 18.893, 10550.395, 472.476, 52895.494 25/07/14,01:18:55,19,06,1, 11.9,1,1, 18.893, 10550.412, 472.485, 52895.518 25/07/14,01:18:56,00,06,1, 11.9,1,1, 18.897, 10550.408, 472.485, 52895.518 25/07/14,01:18:56,01,06,1, 11.9,1,1, 18.897, 10550.390, 472.487, 52895.505 25/07/14,01:18:56,02,06,1, 11.9,1,1, 18.897, 10550.354, 472.484, 52895.508 25/07/14,01:18:56,03,06,1, 11.9,1,1, 18.897, 10550.372, 472.496, 52895.420 25/07/14,01:18:56,04,06,1, 11.9,1,1, 18.897, 10550.367, 472.506, 52895.468 25/07/14,01:18:56,05,06,1, 11.9,1,1, 18.897, 10550.357, 472.498, 52895.459 25/07/14,01:18:56,06,06,1, 11.9,1,1, 18.897, 10550.370, 472.485, 52895.441 25/07/14,01:18:56,07,06,1, 11.9,1,1, 18.897, 10550.351, 472.513, 52895.484 25/07/14,01:18:56,08,06,1, 11.9,1,1, 18.897, 10550.357, 472.505, 52895.431 25/07/14,01:18:56,09,06,1, 11.9,1,1, 18.897, 10550.360, 472.510, 52895.459 25/07/14,01:18:56,10,06,1, 11.9,1,1, 18.897, 10550.332, 472.521, 52895.520 25/07/14,01:18:56,11,06,1, 11.9,1,1, 18.897, 10550.361, 472.498, 52895.433 25/07/14,01:18:56,12,06,1, 11.9,1,1, 18.897, 10550.333, 472.524, 52895.488 25/07/14,01:18:56,13,06,1, 11.9,1,1, 18.897, 10550.323, 472.524, 52895.508 25/07/14,01:18:56,14,06,1, 11.9,1,1, 18.897, 10550.332, 472.502, 52895.524 25/07/14,01:18:56,15,06,1, 11.9,1,1, 18.897, 10550.310, 472.509, 52895.504 25/07/14,01:18:56,16,06,1, 11.9,1,1, 18.897, 10550.314, 472.512, 52895.534 25/07/14,01:18:56,17,06,1, 11.9,1,1, 18.897, 10550.306, 472.523, 52895.516 25/07/14,01:18:56,18,06,1, 11.9,1,1, 18.897, 10550.297, 472.510, 52895.432 25/07/14,01:18:56,19,06,1, 11.9,1,1, 18.897, 10550.292, 472.522, 52895.540 25/07/14,01:18:57,00,06,1, 11.9,1,1, 18.897, 10550.283, 472.522, 52895.540 25/07/14,01:18:57,01,06,1, 11.9,1,1, 18.897, 10550.307, 472.514, 52895.447 25/07/14,01:18:57,02,06,1, 11.9,1,1, 18.897, 10550.298, 472.714, 52896.374 25/07/14,01:18:57,03,06,1, 11.9,1,1, 18.897, 10550.302, 472.742, 52896.367 25/07/14,01:18:57,04,06,1, 11.9,1,1, 18.897, 10550.309, 472.749, 52896.366 25/07/14,01:18:57,05,06,1, 11.9,1,1, 18.897, 10550.294, 472.767, 52896.378 25/07/14,01:18:57,06,06,1, 11.9,1,1, 18.897, 10550.308, 472.767, 52896.446 25/07/14,01:18:57,07,06,1, 11.9,1,1, 18.897, 10550.268, 472.766, 52896.448 25/07/14,01:18:57,08,06,1, 11.9,1,1, 18.897, 10550.274, 472.762, 52896.397 25/07/14,01:18:57,09,06,1, 11.9,1,1, 18.897, 10550.282, 472.776, 52896.372 25/07/14,01:18:57,10,06,1, 11.9,1,1, 18.897, 10550.274, 472.790, 52896.506 25/07/14,01:18:57,11,06,1, 11.9,1,1, 18.897, 10550.259, 472.794, 52896.398 25/07/14,01:18:57,12,06,1, 11.9,1,1, 18.897, 10550.266, 472.775, 52896.399 25/07/14,01:18:57,13,06,1, 11.9,1,1, 18.897, 10550.245, 472.797, 52896.478 25/07/14,01:18:57,14,06,1, 11.9,1,1, 18.897, 10550.235, 472.807, 52896.537 25/07/14,01:18:57,15,06,1, 11.9,1,1, 18.897, 10550.257, 472.776, 52896.442 25/07/14,01:18:57,16,06,1, 11.9,1,1, 18.897, 10550.257, 472.777, 52896.496 25/07/14,01:18:57,17,06,1, 11.9,1,1, 18.897, 10550.242, 472.787, 52896.469 25/07/14,01:18:57,18,06,1, 11.9,1,1, 18.897, 10550.239, 472.802, 52896.470 25/07/14,01:18:57,19,06,1, 11.9,1,1, 18.897, 10550.223, 472.779, 52896.487 25/07/14,01:18:58,00,06,1, 12.0,1,1, 18.899, 10550.216, 472.779, 52896.487 25/07/14,01:18:58,01,06,1, 12.0,1,1, 18.899, 10550.213, 472.820, 52896.518 25/07/14,01:18:58,02,06,1, 12.0,1,1, 18.899, 10550.226, 472.798, 52896.497 25/07/14,01:18:58,03,06,1, 12.0,1,1, 18.899, 10550.194, 472.810, 52896.554 25/07/14,01:18:58,04,06,1, 12.0,1,1, 18.899, 10550.198, 472.793, 52896.442 25/07/14,01:18:58,05,06,1, 12.0,1,1, 18.899, 10550.192, 472.796, 52896.534 25/07/14,01:18:58,06,06,1, 12.0,1,1, 18.899, 10550.170, 472.811, 52896.487 25/07/14,01:18:58,07,06,1, 12.0,1,1, 18.899, 10550.198, 472.807, 52896.547 25/07/14,01:18:58,08,06,1, 12.0,1,1, 18.899, 10550.182, 472.802, 52896.465 25/07/14,01:18:58,09,06,1, 12.0,1,1, 18.899, 10550.180, 472.800, 52896.465 25/07/14,01:18:58,10,06,1, 12.0,1,1, 18.899, 10550.182, 472.815, 52896.529 25/07/14,01:18:58,11,06,1, 12.0,1,1, 18.899, 10550.153, 472.806, 52896.540 25/07/14,01:18:58,12,06,1, 12.0,1,1, 18.899, 10550.159, 472.824, 52896.534 25/07/14,01:18:58,13,06,1, 12.0,1,1, 18.899, 10550.163, 472.833, 52896.533 25/07/14,01:18:58,14,06,1, 12.0,1,1, 18.899, 10550.154, 472.845, 52896.514 25/07/14,01:18:58,15,06,1, 12.0,1,1, 18.899, 10550.163, 472.837, 52896.523 25/07/14,01:18:58,16,06,1, 12.0,1,1, 18.899, 10550.162, 472.821, 52896.557 25/07/14,01:18:58,17,06,1, 12.0,1,1, 18.899, 10550.129, 472.854, 52896.584 25/07/14,01:18:58,18,06,1, 12.0,1,1, 18.899, 10550.129, 472.851, 52896.596 25/07/14,01:18:58,19,06,1, 12.0,1,1, 18.899, 10550.137, 472.840, 52896.564 25/07/14,01:18:59,00,07,1, 12.0,1,1, 18.898, 10550.133, 472.840, 52896.564 25/07/14,01:18:59,01,07,1, 12.0,1,1, 18.898, 10550.105, 472.827, 52896.523 25/07/14,01:18:59,02,07,1, 12.0,1,1, 18.898, 10550.111, 472.841, 52896.589 25/07/14,01:18:59,03,07,1, 12.0,1,1, 18.898, 10550.113, 472.871, 52896.572 25/07/14,01:18:59,04,07,1, 12.0,1,1, 18.898, 10550.107, 472.862, 52896.523 25/07/14,01:18:59,05,07,1, 12.0,1,1, 18.898, 10550.121, 472.851, 52896.613 25/07/14,01:18:59,06,07,1, 12.0,1,1, 18.898, 10550.090, 472.868, 52896.593 25/07/14,01:18:59,07,07,1, 12.0,1,1, 18.898, 10550.106, 472.851, 52896.544 25/07/14,01:18:59,08,07,1, 12.0,1,1, 18.898, 10550.083, 472.854, 52896.574 25/07/14,01:18:59,09,07,1, 12.0,1,1, 18.898, 10550.095, 472.897, 52896.634 25/07/14,01:18:59,10,07,1, 12.0,1,1, 18.898, 10550.079, 472.872, 52896.673 25/07/14,01:18:59,11,07,1, 12.0,1,1, 18.898, 10550.068, 472.866, 52896.612 25/07/14,01:18:59,12,07,1, 12.0,1,1, 18.898, 10550.061, 472.877, 52896.590 25/07/14,01:18:59,13,07,1, 12.0,1,1, 18.898, 10550.072, 472.874, 52896.637 25/07/14,01:18:59,14,07,1, 12.0,1,1, 18.898, 10550.039, 472.865, 52896.573 25/07/14,01:18:59,15,07,1, 12.0,1,1, 18.898, 10550.060, 472.902, 52896.601 25/07/14,01:18:59,16,07,1, 12.0,1,1, 18.898, 10550.051, 472.898, 52896.661 25/07/14,01:18:59,17,07,1, 12.0,1,1, 18.898, 10550.022, 472.898, 52896.631 25/07/14,01:18:59,18,07,1, 12.0,1,1, 18.898, 10550.069, 472.897, 52896.614 25/07/14,01:18:59,19,07,1, 12.0,1,1, 18.898, 10550.060, 472.889, 52896.663 25/07/14,01:19:00,00,06,1, 11.9,1,1, 18.892, 10550.058, 472.889, 52896.663 25/07/14,01:19:00,01,06,1, 11.9,1,1, 18.892, 10550.029, 472.918, 52896.586 25/07/14,01:19:00,02,06,1, 11.9,1,1, 18.892, 10550.017, 472.719, 52895.860 25/07/14,01:19:00,03,06,1, 11.9,1,1, 18.892, 10549.988, 472.677, 52895.746 25/07/14,01:19:00,04,06,1, 11.9,1,1, 18.892, 10550.024, 472.689, 52895.739 25/07/14,01:19:00,05,06,1, 11.9,1,1, 18.892, 10549.965, 472.702, 52895.782 25/07/14,01:19:00,06,06,1, 11.9,1,1, 18.892, 10549.978, 472.674, 52895.748 25/07/14,01:19:00,07,06,1, 11.9,1,1, 18.892, 10549.978, 472.689, 52895.844 25/07/14,01:19:00,08,06,1, 11.9,1,1, 18.892, 10549.955, 472.709, 52895.797 25/07/14,01:19:00,09,06,1, 11.9,1,1, 18.892, 10549.950, 472.695, 52895.703 25/07/14,01:19:00,10,06,1, 11.9,1,1, 18.892, 10549.953, 472.701, 52895.816 25/07/14,01:19:00,11,06,1, 11.9,1,1, 18.892, 10549.969, 472.678, 52895.786 25/07/14,01:19:00,12,06,1, 11.9,1,1, 18.892, 10549.948, 472.682, 52895.748 25/07/14,01:19:00,13,06,1, 11.9,1,1, 18.892, 10549.942, 472.721, 52895.777 25/07/14,01:19:00,14,06,1, 11.9,1,1, 18.892, 10549.938, 472.696, 52895.784 25/07/14,01:19:00,15,06,1, 11.9,1,1, 18.892, 10549.940, 472.696, 52895.810 25/07/14,01:19:00,16,06,1, 11.9,1,1, 18.892, 10549.924, 472.732, 52895.819 25/07/14,01:19:00,17,06,1, 11.9,1,1, 18.892, 10549.925, 472.711, 52895.706 25/07/14,01:19:00,18,06,1, 11.9,1,1, 18.892, 10549.925, 472.740, 52895.830 25/07/14,01:19:00,19,06,1, 11.9,1,1, 18.892, 10549.917, 472.724, 52895.834 25/07/14,01:19:01,00,06,1, 11.9,1,1, 18.897, 10549.916, 472.724, 52895.834 25/07/14,01:19:01,01,06,1, 11.9,1,1, 18.897, 10549.909, 472.731, 52895.757 25/07/14,01:19:01,02,06,1, 11.9,1,1, 18.897, 10549.896, 472.738, 52895.865 25/07/14,01:19:01,03,06,1, 11.9,1,1, 18.897, 10549.886, 472.737, 52895.836 25/07/14,01:19:01,04,06,1, 11.9,1,1, 18.897, 10549.904, 472.732, 52895.832 25/07/14,01:19:01,05,06,1, 11.9,1,1, 18.897, 10549.878, 472.752, 52895.815 25/07/14,01:19:01,06,06,1, 11.9,1,1, 18.897, 10549.891, 472.763, 52895.844 25/07/14,01:19:01,07,06,1, 11.9,1,1, 18.897, 10549.856, 472.745, 52895.836 25/07/14,01:19:01,08,06,1, 11.9,1,1, 18.897, 10549.844, 472.741, 52895.845 25/07/14,01:19:01,09,06,1, 11.9,1,1, 18.897, 10549.844, 472.742, 52895.838 25/07/14,01:19:01,10,06,1, 11.9,1,1, 18.897, 10549.835, 472.744, 52895.838 25/07/14,01:19:01,11,06,1, 11.9,1,1, 18.897, 10549.826, 472.760, 52895.792 25/07/14,01:19:01,12,06,1, 11.9,1,1, 18.897, 10549.850, 472.734, 52895.796 25/07/14,01:19:01,13,06,1, 11.9,1,1, 18.897, 10549.831, 472.729, 52895.881 25/07/14,01:19:01,14,06,1, 11.9,1,1, 18.897, 10549.811, 472.740, 52895.862 25/07/14,01:19:01,15,06,1, 11.9,1,1, 18.897, 10549.826, 472.719, 52895.798 25/07/14,01:19:01,16,06,1, 11.9,1,1, 18.897, 10549.790, 472.740, 52895.775 25/07/14,01:19:01,17,06,1, 11.9,1,1, 18.897, 10549.780, 472.751, 52895.877 25/07/14,01:19:01,18,06,1, 11.9,1,1, 18.897, 10549.796, 472.758, 52895.881 25/07/14,01:19:01,19,06,1, 11.9,1,1, 18.897, 10549.808, 472.772, 52895.893 25/07/14,01:19:02,00,06,1, 11.9,1,1, 18.890, 10549.808, 472.772, 52895.893 25/07/14,01:19:02,01,06,1, 11.9,1,1, 18.890, 10549.804, 472.761, 52895.911 25/07/14,01:19:02,02,06,1, 11.9,1,1, 18.890, 10549.776, 472.776, 52895.906 25/07/14,01:19:02,03,06,1, 11.9,1,1, 18.890, 10549.790, 472.761, 52895.852 25/07/14,01:19:02,04,06,1, 11.9,1,1, 18.890, 10549.766, 472.754, 52895.868 25/07/14,01:19:02,05,06,1, 11.9,1,1, 18.890, 10549.772, 472.777, 52895.859 25/07/14,01:19:02,06,06,1, 11.9,1,1, 18.890, 10549.756, 472.760, 52895.847 25/07/14,01:19:02,07,06,1, 11.9,1,1, 18.890, 10549.768, 472.771, 52895.863 25/07/14,01:19:02,08,06,1, 11.9,1,1, 18.890, 10549.753, 472.766, 52895.901 25/07/14,01:19:02,09,06,1, 11.9,1,1, 18.890, 10549.735, 472.782, 52895.900 25/07/14,01:19:02,10,06,1, 11.9,1,1, 18.890, 10549.763, 472.800, 52895.950 25/07/14,01:19:02,11,06,1, 11.9,1,1, 18.890, 10549.747, 472.768, 52895.896 25/07/14,01:19:02,12,06,1, 11.9,1,1, 18.890, 10549.754, 472.809, 52895.892 25/07/14,01:19:02,13,06,1, 11.9,1,1, 18.890, 10549.716, 472.796, 52895.947 25/07/14,01:19:02,14,06,1, 11.9,1,1, 18.890, 10549.723, 472.787, 52895.974 25/07/14,01:19:02,15,06,1, 11.9,1,1, 18.890, 10549.708, 472.782, 52895.909 25/07/14,01:19:02,16,06,1, 11.9,1,1, 18.890, 10549.702, 472.792, 52895.928 25/07/14,01:19:02,17,06,1, 11.9,1,1, 18.890, 10549.707, 472.771, 52895.904 25/07/14,01:19:02,18,06,1, 11.9,1,1, 18.890, 10549.699, 472.812, 52895.868 25/07/14,01:19:02,19,06,1, 11.9,1,1, 18.890, 10549.711, 472.813, 52895.975 25/07/14,01:19:03,00,06,1, 11.9,1,1, 18.889, 10549.707, 472.813, 52895.975 25/07/14,01:19:03,01,06,1, 11.9,1,1, 18.889, 10549.668, 472.790, 52895.886 25/07/14,01:19:03,02,06,1, 11.9,1,1, 18.889, 10549.691, 472.804, 52895.984 25/07/14,01:19:03,03,06,1, 11.9,1,1, 18.889, 10549.692, 472.809, 52895.952 25/07/14,01:19:03,04,06,1, 11.9,1,1, 18.889, 10549.650, 472.806, 52895.856 25/07/14,01:19:03,05,06,1, 11.9,1,1, 18.889, 10549.671, 472.831, 52895.938 25/07/14,01:19:03,06,06,1, 11.9,1,1, 18.889, 10549.675, 472.805, 52895.968 25/07/14,01:19:03,07,06,1, 11.9,1,1, 18.889, 10549.660, 472.809, 52895.912 25/07/14,01:19:03,08,06,1, 11.9,1,1, 18.889, 10549.621, 472.800, 52895.966 25/07/14,01:19:03,09,06,1, 11.9,1,1, 18.889, 10549.667, 472.830, 52895.961 25/07/14,01:19:03,10,06,1, 11.9,1,1, 18.889, 10549.627, 472.802, 52895.974 25/07/14,01:19:03,11,06,1, 11.9,1,1, 18.889, 10549.615, 472.819, 52895.976 25/07/14,01:19:03,12,06,1, 11.9,1,1, 18.889, 10549.627, 472.853, 52895.985 25/07/14,01:19:03,13,06,1, 11.9,1,1, 18.889, 10549.604, 472.816, 52895.903 25/07/14,01:19:03,14,06,1, 11.9,1,1, 18.889, 10549.592, 472.822, 52895.980 25/07/14,01:19:03,15,06,1, 11.9,1,1, 18.889, 10549.607, 472.854, 52896.004 25/07/14,01:19:03,16,06,1, 11.9,1,1, 18.889, 10549.585, 472.846, 52896.003 25/07/14,01:19:03,17,06,1, 11.9,1,1, 18.889, 10549.582, 472.845, 52895.971 25/07/14,01:19:03,18,06,1, 11.9,1,1, 18.889, 10549.580, 472.818, 52895.916 25/07/14,01:19:03,19,06,1, 11.9,1,1, 18.889, 10549.584, 472.840, 52895.974 25/07/14,01:19:04,00,06,1, 12.0,1,1, 18.893, 10549.582, 472.840, 52895.974 25/07/14,01:19:04,01,06,1, 12.0,1,1, 18.893, 10549.596, 472.830, 52895.944 25/07/14,01:19:04,02,06,1, 12.0,1,1, 18.893, 10549.570, 472.842, 52896.056 25/07/14,01:19:04,03,06,1, 12.0,1,1, 18.893, 10549.566, 472.835, 52896.053 25/07/14,01:19:04,04,06,1, 12.0,1,1, 18.893, 10549.587, 472.838, 52895.949 25/07/14,01:19:04,05,06,1, 12.0,1,1, 18.893, 10549.556, 472.845, 52895.992 25/07/14,01:19:04,06,06,1, 12.0,1,1, 18.893, 10549.559, 472.832, 52896.048 25/07/14,01:19:04,07,06,1, 12.0,1,1, 18.893, 10549.567, 472.858, 52896.015 25/07/14,01:19:04,08,06,1, 12.0,1,1, 18.893, 10549.550, 472.829, 52896.017 25/07/14,01:19:04,09,06,1, 12.0,1,1, 18.893, 10549.546, 472.848, 52896.001 25/07/14,01:19:04,10,06,1, 12.0,1,1, 18.893, 10549.525, 472.857, 52896.033 25/07/14,01:19:04,11,06,1, 12.0,1,1, 18.893, 10549.527, 472.835, 52896.058 25/07/14,01:19:04,12,06,1, 12.0,1,1, 18.893, 10549.512, 472.859, 52896.149 25/07/14,01:19:04,13,06,1, 12.0,1,1, 18.893, 10549.537, 472.839, 52896.014 25/07/14,01:19:04,14,06,1, 12.0,1,1, 18.893, 10549.545, 472.847, 52896.051 25/07/14,01:19:04,15,06,1, 12.0,1,1, 18.893, 10549.511, 472.863, 52896.020 25/07/14,01:19:04,16,06,1, 12.0,1,1, 18.893, 10549.533, 472.870, 52896.037 25/07/14,01:19:04,17,06,1, 12.0,1,1, 18.893, 10549.519, 472.852, 52895.979 25/07/14,01:19:04,18,06,1, 12.0,1,1, 18.893, 10549.526, 472.849, 52896.017 25/07/14,01:19:04,19,06,1, 12.0,1,1, 18.893, 10549.495, 472.855, 52896.007 25/07/14,01:19:05,00,06,1, 12.0,1,1, 18.893, 10549.490, 472.855, 52896.007 25/07/14,01:19:05,01,06,1, 12.0,1,1, 18.893, 10549.505, 472.864, 52896.013 25/07/14,01:19:05,02,06,1, 12.0,1,1, 18.893, 10549.479, 472.857, 52896.012 25/07/14,01:19:05,03,06,1, 12.0,1,1, 18.893, 10549.469, 472.877, 52896.096 25/07/14,01:19:05,04,06,1, 12.0,1,1, 18.893, 10549.471, 472.854, 52896.091 25/07/14,01:19:05,05,06,1, 12.0,1,1, 18.893, 10549.469, 472.838, 52896.033 25/07/14,01:19:05,06,06,1, 12.0,1,1, 18.893, 10549.471, 472.841, 52896.032 25/07/14,01:19:05,07,06,1, 12.0,1,1, 18.893, 10549.454, 472.872, 52896.075 25/07/14,01:19:05,08,06,1, 12.0,1,1, 18.893, 10549.422, 472.871, 52896.111 25/07/14,01:19:05,09,06,1, 12.0,1,1, 18.893, 10549.442, 472.876, 52896.068 25/07/14,01:19:05,10,06,1, 12.0,1,1, 18.893, 10549.418, 472.874, 52896.063 25/07/14,01:19:05,11,06,1, 12.0,1,1, 18.893, 10549.440, 472.877, 52896.088 25/07/14,01:19:05,12,06,1, 12.0,1,1, 18.893, 10549.394, 472.869, 52896.062 25/07/14,01:19:05,13,06,1, 12.0,1,1, 18.893, 10549.418, 472.869, 52896.061 25/07/14,01:19:05,14,06,1, 12.0,1,1, 18.893, 10549.428, 472.879, 52896.067 25/07/14,01:19:05,15,06,1, 12.0,1,1, 18.893, 10549.433, 472.894, 52896.045 25/07/14,01:19:05,16,06,1, 12.0,1,1, 18.893, 10549.421, 472.860, 52896.073 25/07/14,01:19:05,17,06,1, 12.0,1,1, 18.893, 10549.388, 472.877, 52896.118 25/07/14,01:19:05,18,06,1, 12.0,1,1, 18.893, 10549.391, 472.872, 52896.059 25/07/14,01:19:05,19,06,1, 12.0,1,1, 18.893, 10549.393, 472.867, 52896.096 25/07/14,01:19:06,00,07,1, 12.0,1,1, 18.889, 10549.390, 472.867, 52896.096 25/07/14,01:19:06,01,07,1, 12.0,1,1, 18.889, 10549.373, 472.848, 52896.106 25/07/14,01:19:06,02,07,1, 12.0,1,1, 18.889, 10549.370, 472.863, 52896.113 25/07/14,01:19:06,03,07,1, 12.0,1,1, 18.889, 10549.335, 472.892, 52896.150 25/07/14,01:19:06,04,07,1, 12.0,1,1, 18.889, 10549.346, 472.874, 52896.103 25/07/14,01:19:06,05,07,1, 12.0,1,1, 18.889, 10549.351, 472.877, 52896.118 25/07/14,01:19:06,06,07,1, 12.0,1,1, 18.889, 10549.340, 472.875, 52896.136 25/07/14,01:19:06,07,07,1, 12.0,1,1, 18.889, 10549.331, 472.873, 52896.107 25/07/14,01:19:06,08,07,1, 12.0,1,1, 18.889, 10549.320, 472.866, 52896.142 25/07/14,01:19:06,09,07,1, 12.0,1,1, 18.889, 10549.320, 472.875, 52896.119 25/07/14,01:19:06,10,07,1, 12.0,1,1, 18.889, 10549.339, 472.875, 52896.157 25/07/14,01:19:06,11,07,1, 12.0,1,1, 18.889, 10549.332, 472.880, 52896.121 25/07/14,01:19:06,12,07,1, 12.0,1,1, 18.889, 10549.347, 472.872, 52896.119 25/07/14,01:19:06,13,07,1, 12.0,1,1, 18.889, 10549.328, 472.873, 52896.200 25/07/14,01:19:06,14,07,1, 12.0,1,1, 18.889, 10549.321, 472.885, 52896.095 25/07/14,01:19:06,15,07,1, 12.0,1,1, 18.889, 10549.296, 472.834, 52896.103 25/07/14,01:19:06,16,07,1, 12.0,1,1, 18.889, 10549.298, 472.858, 52896.090 25/07/14,01:19:06,17,07,1, 12.0,1,1, 18.889, 10549.300, 472.847, 52896.123 25/07/14,01:19:06,18,07,1, 12.0,1,1, 18.889, 10549.281, 472.891, 52896.173 25/07/14,01:19:06,19,07,1, 12.0,1,1, 18.889, 10549.284, 472.886, 52896.126 25/07/14,01:19:07,00,06,1, 11.9,1,1, 18.894, 10549.282, 472.886, 52896.126 25/07/14,01:19:07,01,06,1, 11.9,1,1, 18.894, 10549.289, 472.910, 52896.174 25/07/14,01:19:07,02,06,1, 11.9,1,1, 18.894, 10549.251, 472.873, 52896.087 25/07/14,01:19:07,03,06,1, 11.9,1,1, 18.894, 10549.264, 472.905, 52896.142 25/07/14,01:19:07,04,06,1, 11.9,1,1, 18.894, 10549.266, 472.878, 52896.187 25/07/14,01:19:07,05,06,1, 11.9,1,1, 18.894, 10549.254, 472.895, 52896.183 25/07/14,01:19:07,06,06,1, 11.9,1,1, 18.894, 10549.254, 472.900, 52896.200 25/07/14,01:19:07,07,06,1, 11.9,1,1, 18.894, 10549.242, 472.904, 52896.153 25/07/14,01:19:07,08,06,1, 11.9,1,1, 18.894, 10549.238, 472.906, 52896.167 25/07/14,01:19:07,09,06,1, 11.9,1,1, 18.894, 10549.228, 472.883, 52896.135 25/07/14,01:19:07,10,06,1, 11.9,1,1, 18.894, 10549.221, 472.894, 52896.188 25/07/14,01:19:07,11,06,1, 11.9,1,1, 18.894, 10549.215, 472.905, 52896.199 25/07/14,01:19:07,12,06,1, 11.9,1,1, 18.894, 10549.233, 472.912, 52896.214 25/07/14,01:19:07,13,06,1, 11.9,1,1, 18.894, 10549.208, 472.895, 52896.252 25/07/14,01:19:07,14,06,1, 11.9,1,1, 18.894, 10549.212, 472.912, 52896.212 25/07/14,01:19:07,15,06,1, 11.9,1,1, 18.894, 10549.208, 472.912, 52896.150 25/07/14,01:19:07,16,06,1, 11.9,1,1, 18.894, 10549.196, 472.900, 52896.188 25/07/14,01:19:07,17,06,1, 11.9,1,1, 18.894, 10549.178, 472.906, 52896.244 25/07/14,01:19:07,18,06,1, 11.9,1,1, 18.894, 10549.202, 472.893, 52896.197 25/07/14,01:19:07,19,06,1, 11.9,1,1, 18.894, 10549.168, 472.914, 52896.209 25/07/14,01:19:08,00,06,1, 11.9,1,1, 18.890, 10549.165, 472.914, 52896.209 25/07/14,01:19:08,01,06,1, 11.9,1,1, 18.890, 10549.191, 472.909, 52896.223 25/07/14,01:19:08,02,06,1, 11.9,1,1, 18.890, 10549.156, 472.912, 52896.204 25/07/14,01:19:08,03,06,1, 11.9,1,1, 18.890, 10549.144, 472.925, 52896.220 25/07/14,01:19:08,04,06,1, 11.9,1,1, 18.890, 10549.172, 472.911, 52896.164 25/07/14,01:19:08,05,06,1, 11.9,1,1, 18.890, 10549.137, 472.915, 52896.186 25/07/14,01:19:08,06,06,1, 11.9,1,1, 18.890, 10549.129, 472.893, 52896.243 25/07/14,01:19:08,07,06,1, 11.9,1,1, 18.890, 10549.141, 472.942, 52896.218 25/07/14,01:19:08,08,06,1, 11.9,1,1, 18.890, 10549.127, 472.930, 52896.183 25/07/14,01:19:08,09,06,1, 11.9,1,1, 18.890, 10549.094, 472.924, 52896.205 25/07/14,01:19:08,10,06,1, 11.9,1,1, 18.890, 10549.098, 472.919, 52896.203 25/07/14,01:19:08,11,06,1, 11.9,1,1, 18.890, 10549.077, 472.917, 52896.180 25/07/14,01:19:08,12,06,1, 11.9,1,1, 18.890, 10549.086, 472.906, 52896.307 25/07/14,01:19:08,13,06,1, 11.9,1,1, 18.890, 10549.087, 472.930, 52896.331 25/07/14,01:19:08,14,06,1, 11.9,1,1, 18.890, 10549.073, 472.913, 52896.241 25/07/14,01:19:08,15,06,1, 11.9,1,1, 18.890, 10549.088, 472.897, 52896.198 25/07/14,01:19:08,16,06,1, 11.9,1,1, 18.890, 10549.084, 472.932, 52896.209 25/07/14,01:19:08,17,06,1, 11.9,1,1, 18.890, 10549.057, 472.910, 52896.266 25/07/14,01:19:08,18,06,1, 11.9,1,1, 18.890, 10549.032, 472.927, 52896.279 25/07/14,01:19:08,19,06,1, 11.9,1,1, 18.890, 10549.027, 472.923, 52896.240 25/07/14,01:19:09,00,06,1, 11.9,1,1, 18.889, 10549.023, 472.923, 52896.240 25/07/14,01:19:09,01,06,1, 11.9,1,1, 18.889, 10549.034, 472.898, 52896.230 25/07/14,01:19:09,02,06,1, 11.9,1,1, 18.889, 10549.025, 472.906, 52896.251 25/07/14,01:19:09,03,06,1, 11.9,1,1, 18.889, 10549.015, 472.900, 52896.232 25/07/14,01:19:09,04,06,1, 11.9,1,1, 18.889, 10549.030, 472.940, 52896.280 25/07/14,01:19:09,05,06,1, 11.9,1,1, 18.889, 10549.012, 472.934, 52896.296 25/07/14,01:19:09,06,06,1, 11.9,1,1, 18.889, 10549.006, 472.899, 52896.256 25/07/14,01:19:09,07,06,1, 11.9,1,1, 18.889, 10548.991, 472.944, 52896.316 25/07/14,01:19:09,08,06,1, 11.9,1,1, 18.889, 10548.979, 472.937, 52896.318 25/07/14,01:19:09,09,06,1, 11.9,1,1, 18.889, 10548.980, 472.907, 52896.258 25/07/14,01:19:09,10,06,1, 11.9,1,1, 18.889, 10548.982, 472.923, 52896.298 25/07/14,01:19:09,11,06,1, 11.9,1,1, 18.889, 10548.955, 472.924, 52896.303 25/07/14,01:19:09,12,06,1, 11.9,1,1, 18.889, 10548.973, 472.936, 52896.255 25/07/14,01:19:09,13,06,1, 11.9,1,1, 18.889, 10548.948, 472.935, 52896.258 25/07/14,01:19:09,14,06,1, 11.9,1,1, 18.889, 10548.942, 472.938, 52896.280 25/07/14,01:19:09,15,06,1, 11.9,1,1, 18.889, 10548.937, 472.944, 52896.331 25/07/14,01:19:09,16,06,1, 11.9,1,1, 18.889, 10548.935, 472.922, 52896.340 25/07/14,01:19:09,17,06,1, 11.9,1,1, 18.889, 10548.902, 472.928, 52896.291 25/07/14,01:19:09,18,06,1, 11.9,1,1, 18.889, 10548.934, 472.934, 52896.349 25/07/14,01:19:09,19,06,1, 11.9,1,1, 18.889, 10548.918, 472.927, 52896.275 25/07/14,01:19:10,00,06,1, 11.9,1,1, 18.890, 10548.915, 472.927, 52896.275 25/07/14,01:19:10,01,06,1, 11.9,1,1, 18.890, 10548.915, 472.944, 52896.360 25/07/14,01:19:10,02,06,1, 11.9,1,1, 18.890, 10548.890, 472.916, 52896.329 25/07/14,01:19:10,03,06,1, 11.9,1,1, 18.890, 10548.898, 472.943, 52896.310 25/07/14,01:19:10,04,06,1, 11.9,1,1, 18.890, 10548.897, 472.949, 52896.332 25/07/14,01:19:10,05,06,1, 11.9,1,1, 18.890, 10548.865, 472.938, 52896.273 25/07/14,01:19:10,06,06,1, 11.9,1,1, 18.890, 10548.868, 472.940, 52896.354 25/07/14,01:19:10,07,06,1, 11.9,1,1, 18.890, 10548.869, 472.961, 52896.402 25/07/14,01:19:10,08,06,1, 11.9,1,1, 18.890, 10548.879, 472.949, 52896.320 25/07/14,01:19:10,09,06,1, 11.9,1,1, 18.890, 10548.849, 472.959, 52896.330 25/07/14,01:19:10,10,06,1, 11.9,1,1, 18.890, 10548.856, 472.961, 52896.369 25/07/14,01:19:10,11,06,1, 11.9,1,1, 18.890, 10548.855, 472.966, 52896.374 25/07/14,01:19:10,12,06,1, 11.9,1,1, 18.890, 10548.842, 472.948, 52896.400 25/07/14,01:19:10,13,06,1, 11.9,1,1, 18.890, 10548.849, 472.955, 52896.392 25/07/14,01:19:10,14,06,1, 11.9,1,1, 18.890, 10548.850, 472.978, 52896.399 25/07/14,01:19:10,15,06,1, 11.9,1,1, 18.890, 10548.844, 472.940, 52896.273 25/07/14,01:19:10,16,06,1, 11.9,1,1, 18.890, 10548.823, 472.935, 52896.326 25/07/14,01:19:10,17,06,1, 11.9,1,1, 18.890, 10548.836, 472.976, 52896.356 25/07/14,01:19:10,18,06,1, 11.9,1,1, 18.890, 10548.845, 472.953, 52896.404 25/07/14,01:19:10,19,06,1, 11.9,1,1, 18.890, 10548.806, 472.955, 52896.363 25/07/14,01:19:11,00,06,1, 12.0,1,1, 18.890, 10548.798, 472.955, 52896.363 25/07/14,01:19:11,01,06,1, 12.0,1,1, 18.890, 10548.816, 472.954, 52896.353 25/07/14,01:19:11,02,06,1, 12.0,1,1, 18.890, 10548.793, 472.949, 52896.411 25/07/14,01:19:11,03,06,1, 12.0,1,1, 18.890, 10548.817, 472.963, 52896.383 25/07/14,01:19:11,04,06,1, 12.0,1,1, 18.890, 10548.780, 472.952, 52896.363 25/07/14,01:19:11,05,06,1, 12.0,1,1, 18.890, 10548.802, 472.968, 52896.357 25/07/14,01:19:11,06,06,1, 12.0,1,1, 18.890, 10548.772, 472.934, 52896.292 25/07/14,01:19:11,07,06,1, 12.0,1,1, 18.890, 10548.783, 472.966, 52896.369 25/07/14,01:19:11,08,06,1, 12.0,1,1, 18.890, 10548.758, 472.968, 52896.407 25/07/14,01:19:11,09,06,1, 12.0,1,1, 18.890, 10548.782, 472.947, 52896.392 25/07/14,01:19:11,10,06,1, 12.0,1,1, 18.890, 10548.767, 472.961, 52896.396 25/07/14,01:19:11,11,06,1, 12.0,1,1, 18.890, 10548.758, 472.988, 52896.420 25/07/14,01:19:11,12,06,1, 12.0,1,1, 18.890, 10548.761, 472.950, 52896.405 25/07/14,01:19:11,13,06,1, 12.0,1,1, 18.890, 10548.738, 472.970, 52896.443 25/07/14,01:19:11,14,06,1, 12.0,1,1, 18.890, 10548.738, 472.970, 52896.411 25/07/14,01:19:11,15,06,1, 12.0,1,1, 18.890, 10548.743, 472.980, 52896.417 25/07/14,01:19:11,16,06,1, 12.0,1,1, 18.890, 10548.730, 472.953, 52896.392 25/07/14,01:19:11,17,06,1, 12.0,1,1, 18.890, 10548.727, 472.954, 52896.448 25/07/14,01:19:11,18,06,1, 12.0,1,1, 18.890, 10548.730, 472.969, 52896.456 25/07/14,01:19:11,19,06,1, 12.0,1,1, 18.890, 10548.698, 472.974, 52896.390 25/07/14,01:19:12,00,06,1, 11.9,1,1, 18.891, 10548.689, 472.974, 52896.390 25/07/14,01:19:12,01,06,1, 11.9,1,1, 18.891, 10548.704, 472.977, 52896.418 25/07/14,01:19:12,02,06,1, 11.9,1,1, 18.891, 10548.703, 472.967, 52896.425 25/07/14,01:19:12,03,06,1, 11.9,1,1, 18.891, 10548.713, 472.987, 52896.412 25/07/14,01:19:12,04,06,1, 11.9,1,1, 18.891, 10548.712, 472.973, 52896.391 25/07/14,01:19:12,05,06,1, 11.9,1,1, 18.891, 10548.704, 472.971, 52896.368 25/07/14,01:19:12,06,06,1, 11.9,1,1, 18.891, 10548.679, 472.967, 52896.506 25/07/14,01:19:12,07,06,1, 11.9,1,1, 18.891, 10548.667, 472.980, 52896.458 25/07/14,01:19:12,08,06,1, 11.9,1,1, 18.891, 10548.683, 472.952, 52896.418 25/07/14,01:19:12,09,06,1, 11.9,1,1, 18.891, 10548.666, 472.970, 52896.478 25/07/14,01:19:12,10,06,1, 11.9,1,1, 18.891, 10548.671, 472.965, 52896.441 25/07/14,01:19:12,11,06,1, 11.9,1,1, 18.891, 10548.670, 472.972, 52896.460 25/07/14,01:19:12,12,06,1, 11.9,1,1, 18.891, 10548.662, 472.986, 52896.488 25/07/14,01:19:12,13,06,1, 11.9,1,1, 18.891, 10548.686, 472.979, 52896.445 25/07/14,01:19:12,14,06,1, 11.9,1,1, 18.891, 10548.654, 472.960, 52896.437 25/07/14,01:19:12,15,06,1, 11.9,1,1, 18.891, 10548.618, 472.977, 52896.429 25/07/14,01:19:12,16,06,1, 11.9,1,1, 18.891, 10548.647, 472.989, 52896.477 25/07/14,01:19:12,17,06,1, 11.9,1,1, 18.891, 10548.631, 472.978, 52896.428 25/07/14,01:19:12,18,06,1, 11.9,1,1, 18.891, 10548.608, 472.978, 52896.496 25/07/14,01:19:12,19,06,1, 11.9,1,1, 18.891, 10548.658, 472.971, 52896.373 25/07/14,01:19:13,00,06,1, 11.9,1,1, 18.890, 10548.656, 472.971, 52896.373 25/07/14,01:19:13,01,06,1, 11.9,1,1, 18.890, 10548.608, 472.972, 52896.457 25/07/14,01:19:13,02,06,1, 11.9,1,1, 18.890, 10548.632, 472.971, 52896.428 25/07/14,01:19:13,03,06,1, 11.9,1,1, 18.890, 10548.618, 472.978, 52896.450 25/07/14,01:19:13,04,06,1, 11.9,1,1, 18.890, 10548.619, 472.990, 52896.496 25/07/14,01:19:13,05,06,1, 11.9,1,1, 18.890, 10548.619, 472.975, 52896.486 25/07/14,01:19:13,06,06,1, 11.9,1,1, 18.890, 10548.601, 472.978, 52896.517 25/07/14,01:19:13,07,06,1, 11.9,1,1, 18.890, 10548.594, 473.011, 52896.506 25/07/14,01:19:13,08,06,1, 11.9,1,1, 18.890, 10548.588, 472.999, 52896.506 25/07/14,01:19:13,09,06,1, 11.9,1,1, 18.890, 10548.584, 472.981, 52896.480 25/07/14,01:19:13,10,06,1, 11.9,1,1, 18.890, 10548.563, 472.997, 52896.528 25/07/14,01:19:13,11,06,1, 11.9,1,1, 18.890, 10548.558, 472.959, 52896.457 25/07/14,01:19:13,12,06,1, 11.9,1,1, 18.890, 10548.576, 472.979, 52896.491 25/07/14,01:19:13,13,06,1, 11.9,1,1, 18.890, 10548.569, 472.986, 52896.490 25/07/14,01:19:13,14,06,1, 11.9,1,1, 18.890, 10548.574, 472.994, 52896.499 25/07/14,01:19:13,15,06,1, 11.9,1,1, 18.890, 10548.554, 472.991, 52896.557 25/07/14,01:19:13,16,06,1, 11.9,1,1, 18.890, 10548.560, 472.998, 52896.601 25/07/14,01:19:13,17,06,1, 11.9,1,1, 18.890, 10548.524, 472.980, 52896.532 25/07/14,01:19:13,18,06,1, 11.9,1,1, 18.890, 10548.535, 472.976, 52896.500 25/07/14,01:19:13,19,06,1, 11.9,1,1, 18.890, 10548.553, 472.968, 52896.468 25/07/14,01:19:14,00,06,1, 11.9,1,1, 18.890, 10548.548, 472.968, 52896.468 25/07/14,01:19:14,01,06,1, 11.9,1,1, 18.890, 10548.510, 472.976, 52896.466 25/07/14,01:19:14,02,06,1, 11.9,1,1, 18.890, 10548.506, 473.007, 52896.599 25/07/14,01:19:14,03,06,1, 11.9,1,1, 18.890, 10548.509, 473.004, 52896.474 25/07/14,01:19:14,04,06,1, 11.9,1,1, 18.890, 10548.493, 473.004, 52896.492 25/07/14,01:19:14,05,06,1, 11.9,1,1, 18.890, 10548.508, 473.001, 52896.467 25/07/14,01:19:14,06,06,1, 11.9,1,1, 18.890, 10548.488, 473.005, 52896.480 25/07/14,01:19:14,07,06,1, 11.9,1,1, 18.890, 10548.505, 473.015, 52896.560 25/07/14,01:19:14,08,06,1, 11.9,1,1, 18.890, 10548.494, 473.030, 52896.556 25/07/14,01:19:14,09,06,1, 11.9,1,1, 18.890, 10548.469, 473.016, 52896.498 25/07/14,01:19:14,10,06,1, 11.9,1,1, 18.890, 10548.468, 473.021, 52896.490 25/07/14,01:19:14,11,06,1, 11.9,1,1, 18.890, 10548.485, 473.027, 52896.534 25/07/14,01:19:14,12,06,1, 11.9,1,1, 18.890, 10548.474, 473.014, 52896.602 25/07/14,01:19:14,13,06,1, 11.9,1,1, 18.890, 10548.454, 473.013, 52896.503 25/07/14,01:19:14,14,06,1, 11.9,1,1, 18.890, 10548.459, 473.011, 52896.559 25/07/14,01:19:14,15,06,1, 11.9,1,1, 18.890, 10548.449, 473.036, 52896.552 25/07/14,01:19:14,16,06,1, 11.9,1,1, 18.890, 10548.419, 473.023, 52896.597 25/07/14,01:19:14,17,06,1, 11.9,1,1, 18.890, 10548.431, 473.039, 52896.588 25/07/14,01:19:14,18,06,1, 11.9,1,1, 18.890, 10548.445, 473.010, 52896.605 25/07/14,01:19:14,19,06,1, 11.9,1,1, 18.890, 10548.456, 473.032, 52896.572 25/07/14,01:19:15,00,07,1, 11.9,1,1, 18.891, 10548.456, 473.032, 52896.572 25/07/14,01:19:15,01,07,1, 11.9,1,1, 18.891, 10548.420, 473.034, 52896.587 25/07/14,01:19:15,02,07,1, 11.9,1,1, 18.891, 10548.412, 473.019, 52896.512 25/07/14,01:19:15,03,07,1, 11.9,1,1, 18.891, 10548.419, 473.027, 52896.601 25/07/14,01:19:15,04,07,1, 11.9,1,1, 18.891, 10548.395, 473.049, 52896.591 25/07/14,01:19:15,05,07,1, 11.9,1,1, 18.891, 10548.400, 473.040, 52896.494 25/07/14,01:19:15,06,07,1, 11.9,1,1, 18.891, 10548.388, 473.045, 52896.570 25/07/14,01:19:15,07,07,1, 11.9,1,1, 18.891, 10548.392, 473.019, 52896.544 25/07/14,01:19:15,08,07,1, 11.9,1,1, 18.891, 10548.427, 473.053, 52896.563 25/07/14,01:19:15,09,07,1, 11.9,1,1, 18.891, 10548.384, 473.073, 52896.570 25/07/14,01:19:15,10,07,1, 11.9,1,1, 18.891, 10548.382, 473.041, 52896.572 25/07/14,01:19:15,11,07,1, 11.9,1,1, 18.891, 10548.370, 473.057, 52896.610 25/07/14,01:19:15,12,07,1, 11.9,1,1, 18.891, 10548.363, 473.080, 52896.648 25/07/14,01:19:15,13,07,1, 11.9,1,1, 18.891, 10548.405, 473.058, 52896.514 25/07/14,01:19:15,14,07,1, 11.9,1,1, 18.891, 10548.370, 473.068, 52896.541 25/07/14,01:19:15,15,07,1, 11.9,1,1, 18.891, 10548.354, 473.070, 52896.648 25/07/14,01:19:15,16,07,1, 11.9,1,1, 18.891, 10548.359, 473.068, 52896.551 25/07/14,01:19:15,17,07,1, 11.9,1,1, 18.891, 10548.359, 473.064, 52896.599 25/07/14,01:19:15,18,07,1, 11.9,1,1, 18.891, 10548.344, 473.071, 52896.572 25/07/14,01:19:15,19,07,1, 11.9,1,1, 18.891, 10548.344, 473.110, 52896.546 25/07/14,01:19:16,00,07,1, 11.9,1,1, 18.889, 10548.339, 473.110, 52896.546 25/07/14,01:19:16,01,07,1, 11.9,1,1, 18.889, 10548.360, 473.074, 52896.593 25/07/14,01:19:16,02,07,1, 11.9,1,1, 18.889, 10548.354, 473.095, 52896.607 25/07/14,01:19:16,03,07,1, 11.9,1,1, 18.889, 10548.356, 473.087, 52896.599 25/07/14,01:19:16,04,07,1, 11.9,1,1, 18.889, 10548.330, 473.096, 52896.662 25/07/14,01:19:16,05,07,1, 11.9,1,1, 18.889, 10548.326, 473.109, 52896.651 25/07/14,01:19:16,06,07,1, 11.9,1,1, 18.889, 10548.324, 473.083, 52896.698 25/07/14,01:19:16,07,07,1, 11.9,1,1, 18.889, 10548.305, 473.094, 52896.618 25/07/14,01:19:16,08,07,1, 11.9,1,1, 18.889, 10548.321, 473.086, 52896.634 25/07/14,01:19:16,09,07,1, 11.9,1,1, 18.889, 10548.303, 473.094, 52896.650 25/07/14,01:19:16,10,07,1, 11.9,1,1, 18.889, 10548.298, 473.103, 52896.638 25/07/14,01:19:16,11,07,1, 11.9,1,1, 18.889, 10548.306, 473.114, 52896.669 25/07/14,01:19:16,12,07,1, 11.9,1,1, 18.889, 10548.269, 473.115, 52896.701 25/07/14,01:19:16,13,07,1, 11.9,1,1, 18.889, 10548.317, 473.107, 52896.638 25/07/14,01:19:16,14,07,1, 11.9,1,1, 18.889, 10548.272, 473.116, 52896.729 25/07/14,01:19:16,15,07,1, 11.9,1,1, 18.889, 10548.295, 473.115, 52896.662 25/07/14,01:19:16,16,07,1, 11.9,1,1, 18.889, 10548.310, 473.096, 52896.622 25/07/14,01:19:16,17,07,1, 11.9,1,1, 18.889, 10548.310, 473.132, 52896.640 25/07/14,01:19:16,18,07,1, 11.9,1,1, 18.889, 10548.260, 473.122, 52896.674 25/07/14,01:19:16,19,07,1, 11.9,1,1, 18.889, 10548.277, 473.138, 52896.650 25/07/14,01:19:17,00,07,1, 11.9,1,1, 18.885, 10548.272, 473.138, 52896.650 25/07/14,01:19:17,01,07,1, 11.9,1,1, 18.885, 10548.262, 473.119, 52896.682 25/07/14,01:19:17,02,07,1, 11.9,1,1, 18.885, 10548.262, 473.115, 52896.683 25/07/14,01:19:17,03,07,1, 11.9,1,1, 18.885, 10548.272, 473.128, 52896.710 25/07/14,01:19:17,04,07,1, 11.9,1,1, 18.885, 10548.246, 473.123, 52896.679 25/07/14,01:19:17,05,07,1, 11.9,1,1, 18.885, 10548.262, 473.122, 52896.673 25/07/14,01:19:17,06,07,1, 11.9,1,1, 18.885, 10548.249, 473.132, 52896.647 25/07/14,01:19:17,07,07,1, 11.9,1,1, 18.885, 10548.230, 473.170, 52896.705 25/07/14,01:19:17,08,07,1, 11.9,1,1, 18.885, 10548.245, 473.162, 52896.629 25/07/14,01:19:17,09,07,1, 11.9,1,1, 18.885, 10548.253, 473.134, 52896.682 25/07/14,01:19:17,10,07,1, 11.9,1,1, 18.885, 10548.248, 473.157, 52896.743 25/07/14,01:19:17,11,07,1, 11.9,1,1, 18.885, 10548.226, 473.148, 52896.704 25/07/14,01:19:17,12,07,1, 11.9,1,1, 18.885, 10548.244, 473.159, 52896.677 25/07/14,01:19:17,13,07,1, 11.9,1,1, 18.885, 10548.217, 473.171, 52896.661 25/07/14,01:19:17,14,07,1, 11.9,1,1, 18.885, 10548.235, 473.177, 52896.775 25/07/14,01:19:17,15,07,1, 11.9,1,1, 18.885, 10548.226, 473.154, 52896.655 25/07/14,01:19:17,16,07,1, 11.9,1,1, 18.885, 10548.214, 473.148, 52896.694 25/07/14,01:19:17,17,07,1, 11.9,1,1, 18.885, 10548.216, 473.175, 52896.756 25/07/14,01:19:17,18,07,1, 11.9,1,1, 18.885, 10548.219, 473.172, 52896.679 25/07/14,01:19:17,19,07,1, 11.9,1,1, 18.885, 10548.204, 473.173, 52896.738 25/07/14,01:19:18,00,07,1, 11.9,1,1, 18.891, 10548.197, 473.173, 52896.738 25/07/14,01:19:18,01,07,1, 11.9,1,1, 18.891, 10548.204, 473.190, 52896.689 25/07/14,01:19:18,02,07,1, 11.9,1,1, 18.891, 10548.181, 473.192, 52896.694 25/07/14,01:19:18,03,07,1, 11.9,1,1, 18.891, 10548.183, 473.172, 52896.739 25/07/14,01:19:18,04,07,1, 11.9,1,1, 18.891, 10548.184, 473.186, 52896.701 25/07/14,01:19:18,05,07,1, 11.9,1,1, 18.891, 10548.192, 473.187, 52896.710 25/07/14,01:19:18,06,07,1, 11.9,1,1, 18.891, 10548.168, 473.204, 52896.759 25/07/14,01:19:18,07,07,1, 11.9,1,1, 18.891, 10548.175, 473.191, 52896.777 25/07/14,01:19:18,08,07,1, 11.9,1,1, 18.891, 10548.151, 473.210, 52896.696 25/07/14,01:19:18,09,07,1, 11.9,1,1, 18.891, 10548.171, 473.188, 52896.711 25/07/14,01:19:18,10,07,1, 11.9,1,1, 18.891, 10548.176, 473.191, 52896.749 25/07/14,01:19:18,11,07,1, 11.9,1,1, 18.891, 10548.178, 473.195, 52896.747 25/07/14,01:19:18,12,07,1, 11.9,1,1, 18.891, 10548.155, 473.204, 52896.744 25/07/14,01:19:18,13,07,1, 11.9,1,1, 18.891, 10548.151, 473.216, 52896.713 25/07/14,01:19:18,14,07,1, 11.9,1,1, 18.891, 10548.146, 473.230, 52896.790 25/07/14,01:19:18,15,07,1, 11.9,1,1, 18.891, 10548.130, 473.218, 52896.785 25/07/14,01:19:18,16,07,1, 11.9,1,1, 18.891, 10548.126, 473.218, 52896.785 25/07/14,01:19:18,17,07,1, 11.9,1,1, 18.891, 10548.122, 473.226, 52896.851 25/07/14,01:19:18,18,07,1, 11.9,1,1, 18.891, 10548.131, 473.229, 52896.790 25/07/14,01:19:18,19,07,1, 11.9,1,1, 18.891, 10548.115, 473.229, 52896.815 25/07/14,01:19:19,00,07,1, 11.9,1,1, 18.888, 10548.114, 473.229, 52896.815 25/07/14,01:19:19,01,07,1, 11.9,1,1, 18.888, 10548.115, 473.220, 52896.870 25/07/14,01:19:19,02,07,1, 11.9,1,1, 18.888, 10548.116, 473.224, 52896.740 25/07/14,01:19:19,03,07,1, 11.9,1,1, 18.888, 10548.134, 473.223, 52896.769 25/07/14,01:19:19,04,07,1, 11.9,1,1, 18.888, 10548.080, 473.240, 52896.780 25/07/14,01:19:19,05,07,1, 11.9,1,1, 18.888, 10548.086, 473.220, 52896.749 25/07/14,01:19:19,06,07,1, 11.9,1,1, 18.888, 10548.120, 473.227, 52896.724 25/07/14,01:19:19,07,07,1, 11.9,1,1, 18.888, 10548.087, 473.246, 52896.812 25/07/14,01:19:19,08,07,1, 11.9,1,1, 18.888, 10548.106, 473.243, 52896.769 25/07/14,01:19:19,09,07,1, 11.9,1,1, 18.888, 10548.079, 473.231, 52896.723 25/07/14,01:19:19,10,07,1, 11.9,1,1, 18.888, 10548.076, 473.266, 52896.774 25/07/14,01:19:19,11,07,1, 11.9,1,1, 18.888, 10548.074, 473.249, 52896.732 25/07/14,01:19:19,12,07,1, 11.9,1,1, 18.888, 10548.039, 473.260, 52896.840 25/07/14,01:19:19,13,07,1, 11.9,1,1, 18.888, 10548.054, 473.255, 52896.810 25/07/14,01:19:19,14,07,1, 11.9,1,1, 18.888, 10548.049, 473.274, 52896.790 25/07/14,01:19:19,15,07,1, 11.9,1,1, 18.888, 10548.041, 473.272, 52896.854 25/07/14,01:19:19,16,07,1, 11.9,1,1, 18.888, 10548.012, 473.269, 52896.832 25/07/14,01:19:19,17,07,1, 11.9,1,1, 18.888, 10548.007, 473.260, 52896.866 25/07/14,01:19:19,18,07,1, 11.9,1,1, 18.888, 10548.013, 473.301, 52896.840 25/07/14,01:19:19,19,07,1, 11.9,1,1, 18.888, 10548.004, 473.260, 52896.805 25/07/14,01:19:20,00,08,1, 11.9,1,1, 18.887, 10547.997, 473.260, 52896.805 25/07/14,01:19:20,01,08,1, 11.9,1,1, 18.887, 10547.972, 473.260, 52896.839 25/07/14,01:19:20,02,08,1, 11.9,1,1, 18.887, 10547.999, 473.258, 52896.887 25/07/14,01:19:20,03,08,1, 11.9,1,1, 18.887, 10547.995, 473.315, 52896.887 25/07/14,01:19:20,04,08,1, 11.9,1,1, 18.887, 10547.991, 473.286, 52896.850 25/07/14,01:19:20,05,08,1, 11.9,1,1, 18.887, 10547.963, 473.290, 52896.874 25/07/14,01:19:20,06,08,1, 11.9,1,1, 18.887, 10547.933, 473.284, 52896.884 25/07/14,01:19:20,07,08,1, 11.9,1,1, 18.887, 10547.944, 473.266, 52896.888 25/07/14,01:19:20,08,08,1, 11.9,1,1, 18.887, 10547.934, 473.291, 52896.838 25/07/14,01:19:20,09,08,1, 11.9,1,1, 18.887, 10547.957, 473.279, 52896.887 25/07/14,01:19:20,10,08,1, 11.9,1,1, 18.887, 10547.905, 473.291, 52896.910 25/07/14,01:19:20,11,08,1, 11.9,1,1, 18.887, 10547.933, 473.281, 52896.832 25/07/14,01:19:20,12,08,1, 11.9,1,1, 18.887, 10547.915, 473.290, 52896.887 25/07/14,01:19:20,13,08,1, 11.9,1,1, 18.887, 10547.919, 473.306, 52896.840 25/07/14,01:19:20,14,08,1, 11.9,1,1, 18.887, 10547.925, 473.300, 52896.834 25/07/14,01:19:20,15,08,1, 11.9,1,1, 18.887, 10547.898, 473.315, 52896.889 25/07/14,01:19:20,16,08,1, 11.9,1,1, 18.887, 10547.892, 473.315, 52896.839 25/07/14,01:19:20,17,08,1, 11.9,1,1, 18.887, 10547.897, 473.349, 52896.899 25/07/14,01:19:20,18,08,1, 11.9,1,1, 18.887, 10547.854, 473.320, 52896.887 25/07/14,01:19:20,19,08,1, 11.9,1,1, 18.887, 10547.860, 473.313, 52896.931 25/07/14,01:19:21,00,08,1, 11.9,1,1, 18.887, 10547.855, 473.313, 52896.931 25/07/14,01:19:21,01,08,1, 11.9,1,1, 18.887, 10547.871, 473.324, 52896.940 25/07/14,01:19:21,02,08,1, 11.9,1,1, 18.887, 10547.880, 473.330, 52896.927 25/07/14,01:19:21,03,08,1, 11.9,1,1, 18.887, 10547.845, 473.327, 52896.903 25/07/14,01:19:21,04,08,1, 11.9,1,1, 18.887, 10547.831, 473.344, 52896.937 25/07/14,01:19:21,05,08,1, 11.9,1,1, 18.887, 10547.845, 473.331, 52896.897 25/07/14,01:19:21,06,08,1, 11.9,1,1, 18.887, 10547.829, 473.363, 52896.928 25/07/14,01:19:21,07,08,1, 11.9,1,1, 18.887, 10547.822, 473.351, 52896.895 25/07/14,01:19:21,08,08,1, 11.9,1,1, 18.887, 10547.806, 473.376, 52896.968 25/07/14,01:19:21,09,08,1, 11.9,1,1, 18.887, 10547.789, 473.346, 52896.947 25/07/14,01:19:21,10,08,1, 11.9,1,1, 18.887, 10547.798, 473.377, 52896.991 25/07/14,01:19:21,11,08,1, 11.9,1,1, 18.887, 10547.798, 473.354, 52896.942 25/07/14,01:19:21,12,08,1, 11.9,1,1, 18.887, 10547.797, 473.388, 52897.023 25/07/14,01:19:21,13,08,1, 11.9,1,1, 18.887, 10547.758, 473.395, 52896.973 25/07/14,01:19:21,14,08,1, 11.9,1,1, 18.887, 10547.792, 473.389, 52896.928 25/07/14,01:19:21,15,08,1, 11.9,1,1, 18.887, 10547.773, 473.371, 52897.007 25/07/14,01:19:21,16,08,1, 11.9,1,1, 18.887, 10547.757, 473.388, 52896.942 25/07/14,01:19:21,17,08,1, 11.9,1,1, 18.887, 10547.760, 473.386, 52896.921 25/07/14,01:19:21,18,08,1, 11.9,1,1, 18.887, 10547.738, 473.420, 52896.925 25/07/14,01:19:21,19,08,1, 11.9,1,1, 18.887, 10547.756, 473.399, 52896.941 25/07/14,01:19:22,00,08,1, 12.0,1,1, 18.889, 10547.755, 473.399, 52896.941 25/07/14,01:19:22,01,08,1, 12.0,1,1, 18.889, 10547.759, 473.421, 52896.969 25/07/14,01:19:22,02,08,1, 12.0,1,1, 18.889, 10547.769, 473.420, 52897.024 25/07/14,01:19:22,03,08,1, 12.0,1,1, 18.889, 10547.739, 473.422, 52896.940 25/07/14,01:19:22,04,08,1, 12.0,1,1, 18.889, 10547.734, 473.433, 52896.952 25/07/14,01:19:22,05,08,1, 12.0,1,1, 18.889, 10547.723, 473.418, 52897.008 25/07/14,01:19:22,06,08,1, 12.0,1,1, 18.889, 10547.705, 473.440, 52897.049 25/07/14,01:19:22,07,08,1, 12.0,1,1, 18.889, 10547.728, 473.445, 52896.974 25/07/14,01:19:22,08,08,1, 12.0,1,1, 18.889, 10547.713, 473.441, 52897.001 25/07/14,01:19:22,09,08,1, 12.0,1,1, 18.889, 10547.697, 473.440, 52896.978 25/07/14,01:19:22,10,08,1, 12.0,1,1, 18.889, 10547.679, 473.448, 52896.977 25/07/14,01:19:22,11,08,1, 12.0,1,1, 18.889, 10547.680, 473.446, 52897.024 25/07/14,01:19:22,12,08,1, 12.0,1,1, 18.889, 10547.663, 473.447, 52896.985 25/07/14,01:19:22,13,08,1, 12.0,1,1, 18.889, 10547.665, 473.451, 52897.019 25/07/14,01:19:22,14,08,1, 12.0,1,1, 18.889, 10547.659, 473.455, 52897.076 25/07/14,01:19:22,15,08,1, 12.0,1,1, 18.889, 10547.625, 473.435, 52896.963 25/07/14,01:19:22,16,08,1, 12.0,1,1, 18.889, 10547.655, 473.465, 52896.948 25/07/14,01:19:22,17,08,1, 12.0,1,1, 18.889, 10547.621, 473.476, 52897.027 25/07/14,01:19:22,18,08,1, 12.0,1,1, 18.889, 10547.648, 473.473, 52897.032 25/07/14,01:19:22,19,08,1, 12.0,1,1, 18.889, 10547.654, 473.469, 52896.966 25/07/14,01:19:23,00,07,1, 12.0,1,1, 18.890, 10547.646, 473.469, 52896.966 25/07/14,01:19:23,01,07,1, 12.0,1,1, 18.890, 10547.621, 473.459, 52896.971 25/07/14,01:19:23,02,07,1, 12.0,1,1, 18.890, 10547.600, 473.458, 52896.975 25/07/14,01:19:23,03,07,1, 12.0,1,1, 18.890, 10547.617, 473.485, 52897.060 25/07/14,01:19:23,04,07,1, 12.0,1,1, 18.890, 10547.594, 473.476, 52897.001 25/07/14,01:19:23,05,07,1, 12.0,1,1, 18.890, 10547.618, 473.477, 52896.977 25/07/14,01:19:23,06,07,1, 12.0,1,1, 18.890, 10547.635, 473.488, 52897.040 25/07/14,01:19:23,07,07,1, 12.0,1,1, 18.890, 10547.590, 473.481, 52897.064 25/07/14,01:19:23,08,07,1, 12.0,1,1, 18.890, 10547.606, 473.519, 52896.978 25/07/14,01:19:23,09,07,1, 12.0,1,1, 18.890, 10547.576, 473.524, 52897.063 25/07/14,01:19:23,10,07,1, 12.0,1,1, 18.890, 10547.565, 473.499, 52897.002 25/07/14,01:19:23,11,07,1, 12.0,1,1, 18.890, 10547.568, 473.503, 52897.038 25/07/14,01:19:23,12,07,1, 12.0,1,1, 18.890, 10547.564, 473.570, 52897.260 25/07/14,01:19:23,13,07,1, 12.0,1,1, 18.890, 10547.600, 473.528, 52897.085 25/07/14,01:19:23,14,07,1, 12.0,1,1, 18.890, 10547.607, 473.525, 52897.002 25/07/14,01:19:23,15,07,1, 12.0,1,1, 18.890, 10547.563, 473.540, 52897.057 25/07/14,01:19:23,16,07,1, 12.0,1,1, 18.890, 10547.557, 473.542, 52897.026 25/07/14,01:19:23,17,07,1, 12.0,1,1, 18.890, 10547.534, 473.532, 52897.078 25/07/14,01:19:23,18,07,1, 12.0,1,1, 18.890, 10547.543, 473.535, 52896.993 25/07/14,01:19:23,19,07,1, 12.0,1,1, 18.890, 10547.521, 473.541, 52897.079 25/07/14,01:19:24,00,08,1, 11.8,1,1, 18.889, 10547.513, 473.541, 52897.079 25/07/14,01:19:24,01,08,1, 11.8,1,1, 18.889, 10547.529, 473.577, 52897.084 25/07/14,01:19:24,02,08,1, 11.8,1,1, 18.889, 10547.508, 473.583, 52897.130 25/07/14,01:19:24,03,08,1, 11.8,1,1, 18.889, 10547.514, 473.577, 52897.137 25/07/14,01:19:24,04,08,1, 11.8,1,1, 18.889, 10547.492, 473.554, 52897.103 25/07/14,01:19:24,05,08,1, 11.8,1,1, 18.889, 10547.487, 473.581, 52897.077 25/07/14,01:19:24,06,08,1, 11.8,1,1, 18.889, 10547.500, 473.584, 52897.144 25/07/14,01:19:24,07,08,1, 11.8,1,1, 18.889, 10547.495, 473.563, 52897.114 25/07/14,01:19:24,08,08,1, 11.8,1,1, 18.889, 10547.508, 473.581, 52897.061 25/07/14,01:19:24,09,08,1, 11.8,1,1, 18.889, 10547.461, 473.570, 52897.085 25/07/14,01:19:24,10,08,1, 11.8,1,1, 18.889, 10547.483, 473.581, 52897.146 25/07/14,01:19:24,11,08,1, 11.8,1,1, 18.889, 10547.448, 473.574, 52897.075 25/07/14,01:19:24,12,08,1, 11.8,1,1, 18.889, 10547.468, 473.575, 52897.113 25/07/14,01:19:24,13,08,1, 11.8,1,1, 18.889, 10547.440, 473.578, 52897.107 25/07/14,01:19:24,14,08,1, 11.8,1,1, 18.889, 10547.450, 473.604, 52897.095 25/07/14,01:19:24,15,08,1, 11.8,1,1, 18.889, 10547.429, 473.614, 52897.124 25/07/14,01:19:24,16,08,1, 11.8,1,1, 18.889, 10547.436, 473.597, 52897.112 25/07/14,01:19:24,17,08,1, 11.8,1,1, 18.889, 10547.429, 473.598, 52897.116 25/07/14,01:19:24,18,08,1, 11.8,1,1, 18.889, 10547.425, 473.622, 52897.151 25/07/14,01:19:24,19,08,1, 11.8,1,1, 18.889, 10547.411, 473.612, 52897.122 25/07/14,01:19:25,00,08,1, 12.0,1,1, 18.889, 10547.404, 473.612, 52897.122 25/07/14,01:19:25,01,08,1, 12.0,1,1, 18.889, 10547.396, 473.635, 52897.165 25/07/14,01:19:25,02,08,1, 12.0,1,1, 18.889, 10547.395, 473.626, 52897.167 25/07/14,01:19:25,03,08,1, 12.0,1,1, 18.889, 10547.389, 473.618, 52897.121 25/07/14,01:19:25,04,08,1, 12.0,1,1, 18.889, 10547.384, 473.619, 52897.148 25/07/14,01:19:25,05,08,1, 12.0,1,1, 18.889, 10547.375, 473.653, 52897.141 25/07/14,01:19:25,06,08,1, 12.0,1,1, 18.889, 10547.381, 473.643, 52897.163 25/07/14,01:19:25,07,08,1, 12.0,1,1, 18.889, 10547.334, 473.624, 52897.155 25/07/14,01:19:25,08,08,1, 12.0,1,1, 18.889, 10547.350, 473.644, 52897.159 25/07/14,01:19:25,09,08,1, 12.0,1,1, 18.889, 10547.369, 473.640, 52897.202 25/07/14,01:19:25,10,08,1, 12.0,1,1, 18.889, 10547.354, 473.649, 52897.111 25/07/14,01:19:25,11,08,1, 12.0,1,1, 18.889, 10547.368, 473.632, 52897.151 25/07/14,01:19:25,12,08,1, 12.0,1,1, 18.889, 10547.343, 473.641, 52897.178 25/07/14,01:19:25,13,08,1, 12.0,1,1, 18.889, 10547.319, 473.645, 52897.172 25/07/14,01:19:25,14,08,1, 12.0,1,1, 18.889, 10547.341, 473.632, 52897.206 25/07/14,01:19:25,15,08,1, 12.0,1,1, 18.889, 10547.302, 473.649, 52897.202 25/07/14,01:19:25,16,08,1, 12.0,1,1, 18.889, 10547.310, 473.626, 52897.173 25/07/14,01:19:25,17,08,1, 12.0,1,1, 18.889, 10547.301, 473.653, 52897.152 25/07/14,01:19:25,18,08,1, 12.0,1,1, 18.889, 10547.282, 473.681, 52897.333 25/07/14,01:19:25,19,08,1, 12.0,1,1, 18.889, 10547.254, 473.651, 52897.175 25/07/14,01:19:26,00,08,1, 11.9,1,1, 18.884, 10547.246, 473.651, 52897.175 25/07/14,01:19:26,01,08,1, 11.9,1,1, 18.884, 10547.233, 473.685, 52897.207 25/07/14,01:19:26,02,08,1, 11.9,1,1, 18.884, 10547.228, 473.676, 52897.157 25/07/14,01:19:26,03,08,1, 11.9,1,1, 18.884, 10547.243, 473.664, 52897.156 25/07/14,01:19:26,04,08,1, 11.9,1,1, 18.884, 10547.232, 473.675, 52897.237 25/07/14,01:19:26,05,08,1, 11.9,1,1, 18.884, 10547.251, 473.668, 52897.209 25/07/14,01:19:26,06,08,1, 11.9,1,1, 18.884, 10547.253, 473.677, 52897.251 25/07/14,01:19:26,07,08,1, 11.9,1,1, 18.884, 10547.241, 473.678, 52897.184 25/07/14,01:19:26,08,08,1, 11.9,1,1, 18.884, 10547.209, 473.683, 52897.257 25/07/14,01:19:26,09,08,1, 11.9,1,1, 18.884, 10547.223, 473.708, 52897.231 25/07/14,01:19:26,10,08,1, 11.9,1,1, 18.884, 10547.203, 473.698, 52897.161 25/07/14,01:19:26,11,08,1, 11.9,1,1, 18.884, 10547.194, 473.716, 52897.212 25/07/14,01:19:26,12,08,1, 11.9,1,1, 18.884, 10547.163, 473.696, 52897.189 25/07/14,01:19:26,13,08,1, 11.9,1,1, 18.884, 10547.178, 473.694, 52897.217 25/07/14,01:19:26,14,08,1, 11.9,1,1, 18.884, 10547.164, 473.719, 52897.271 25/07/14,01:19:26,15,08,1, 11.9,1,1, 18.884, 10547.174, 473.710, 52897.260 25/07/14,01:19:26,16,08,1, 11.9,1,1, 18.884, 10547.131, 473.715, 52897.234 25/07/14,01:19:26,17,08,1, 11.9,1,1, 18.884, 10547.162, 473.725, 52897.136 25/07/14,01:19:26,18,08,1, 11.9,1,1, 18.884, 10547.108, 473.727, 52897.238 25/07/14,01:19:26,19,08,1, 11.9,1,1, 18.884, 10547.123, 473.719, 52897.217 25/07/14,01:19:27,00,08,1, 11.9,1,1, 18.886, 10547.121, 473.719, 52897.217 25/07/14,01:19:27,01,08,1, 11.9,1,1, 18.886, 10547.099, 473.744, 52897.218 25/07/14,01:19:27,02,08,1, 11.9,1,1, 18.886, 10547.100, 473.728, 52897.245 25/07/14,01:19:27,03,08,1, 11.9,1,1, 18.886, 10547.079, 473.731, 52897.284 25/07/14,01:19:27,04,08,1, 11.9,1,1, 18.886, 10547.112, 473.716, 52897.191 25/07/14,01:19:27,05,08,1, 11.9,1,1, 18.886, 10547.096, 473.730, 52897.207 25/07/14,01:19:27,06,08,1, 11.9,1,1, 18.886, 10547.068, 473.754, 52897.287 25/07/14,01:19:27,07,08,1, 11.9,1,1, 18.886, 10547.076, 473.748, 52897.233 25/07/14,01:19:27,08,08,1, 11.9,1,1, 18.886, 10547.060, 473.737, 52897.309 25/07/14,01:19:27,09,08,1, 11.9,1,1, 18.886, 10547.069, 473.735, 52897.253 25/07/14,01:19:27,10,08,1, 11.9,1,1, 18.886, 10547.036, 473.765, 52897.302 25/07/14,01:19:27,11,08,1, 11.9,1,1, 18.886, 10547.037, 473.760, 52897.283 25/07/14,01:19:27,12,08,1, 11.9,1,1, 18.886, 10547.032, 473.737, 52897.216 25/07/14,01:19:27,13,08,1, 11.9,1,1, 18.886, 10547.002, 473.770, 52897.275 25/07/14,01:19:27,14,08,1, 11.9,1,1, 18.886, 10547.015, 473.774, 52897.247 25/07/14,01:19:27,15,08,1, 11.9,1,1, 18.886, 10546.983, 473.761, 52897.300 25/07/14,01:19:27,16,08,1, 11.9,1,1, 18.886, 10547.011, 473.773, 52897.321 25/07/14,01:19:27,17,08,1, 11.9,1,1, 18.886, 10546.986, 473.802, 52897.311 25/07/14,01:19:27,18,08,1, 11.9,1,1, 18.886, 10546.977, 473.789, 52897.278 25/07/14,01:19:27,19,08,1, 11.9,1,1, 18.886, 10546.978, 473.779, 52897.220 25/07/14,01:19:28,00,07,1, 11.9,1,1, 18.887, 10546.970, 473.779, 52897.220 25/07/14,01:19:28,01,07,1, 11.9,1,1, 18.887, 10546.934, 473.795, 52897.284 25/07/14,01:19:28,02,07,1, 11.9,1,1, 18.887, 10546.947, 473.801, 52897.291 25/07/14,01:19:28,03,07,1, 11.9,1,1, 18.887, 10546.926, 473.831, 52897.296 25/07/14,01:19:28,04,07,1, 11.9,1,1, 18.887, 10546.931, 473.794, 52897.236 25/07/14,01:19:28,05,07,1, 11.9,1,1, 18.887, 10546.908, 473.820, 52897.280 25/07/14,01:19:28,06,07,1, 11.9,1,1, 18.887, 10546.919, 473.810, 52897.243 25/07/14,01:19:28,07,07,1, 11.9,1,1, 18.887, 10546.898, 473.800, 52897.229 25/07/14,01:19:28,08,07,1, 11.9,1,1, 18.887, 10546.877, 473.819, 52897.295 25/07/14,01:19:28,09,07,1, 11.9,1,1, 18.887, 10546.874, 473.830, 52897.238 25/07/14,01:19:28,10,07,1, 11.9,1,1, 18.887, 10546.874, 473.825, 52897.302 25/07/14,01:19:28,11,07,1, 11.9,1,1, 18.887, 10546.861, 473.835, 52897.283 25/07/14,01:19:28,12,07,1, 11.9,1,1, 18.887, 10546.853, 473.846, 52897.301 25/07/14,01:19:28,13,07,1, 11.9,1,1, 18.887, 10546.856, 473.837, 52897.257 25/07/14,01:19:28,14,07,1, 11.9,1,1, 18.887, 10546.839, 473.841, 52897.282 25/07/14,01:19:28,15,07,1, 11.9,1,1, 18.887, 10546.827, 473.836, 52897.304 25/07/14,01:19:28,16,07,1, 11.9,1,1, 18.887, 10546.831, 473.832, 52897.311 25/07/14,01:19:28,17,07,1, 11.9,1,1, 18.887, 10546.833, 473.830, 52897.352 25/07/14,01:19:28,18,07,1, 11.9,1,1, 18.887, 10546.818, 473.848, 52897.295 25/07/14,01:19:28,19,07,1, 11.9,1,1, 18.887, 10546.798, 473.870, 52897.360 25/07/14,01:19:29,00,07,1, 12.0,1,1, 18.887, 10546.795, 473.870, 52897.360 25/07/14,01:19:29,01,07,1, 12.0,1,1, 18.887, 10546.774, 473.857, 52897.261 25/07/14,01:19:29,02,07,1, 12.0,1,1, 18.887, 10546.765, 473.872, 52897.360 25/07/14,01:19:29,03,07,1, 12.0,1,1, 18.887, 10546.777, 473.856, 52897.296 25/07/14,01:19:29,04,07,1, 12.0,1,1, 18.887, 10546.747, 473.878, 52897.355 25/07/14,01:19:29,05,07,1, 12.0,1,1, 18.887, 10546.745, 473.852, 52897.234 25/07/14,01:19:29,06,07,1, 12.0,1,1, 18.887, 10546.709, 473.882, 52897.251 25/07/14,01:19:29,07,07,1, 12.0,1,1, 18.887, 10546.728, 473.899, 52897.356 25/07/14,01:19:29,08,07,1, 12.0,1,1, 18.887, 10546.745, 473.897, 52897.315 25/07/14,01:19:29,09,07,1, 12.0,1,1, 18.887, 10546.717, 473.911, 52897.386 25/07/14,01:19:29,10,07,1, 12.0,1,1, 18.887, 10546.685, 473.914, 52897.303 25/07/14,01:19:29,11,07,1, 12.0,1,1, 18.887, 10546.713, 473.907, 52897.304 25/07/14,01:19:29,12,07,1, 12.0,1,1, 18.887, 10546.675, 473.920, 52897.351 25/07/14,01:19:29,13,07,1, 12.0,1,1, 18.887, 10546.668, 473.925, 52897.311 25/07/14,01:19:29,14,07,1, 12.0,1,1, 18.887, 10546.685, 473.899, 52897.335 25/07/14,01:19:29,15,07,1, 12.0,1,1, 18.887, 10546.663, 473.908, 52897.378 25/07/14,01:19:29,16,07,1, 12.0,1,1, 18.887, 10546.659, 473.917, 52897.352 25/07/14,01:19:29,17,07,1, 12.0,1,1, 18.887, 10546.651, 473.917, 52897.330 25/07/14,01:19:29,18,07,1, 12.0,1,1, 18.887, 10546.636, 473.926, 52897.280 25/07/14,01:19:29,19,07,1, 12.0,1,1, 18.887, 10546.627, 473.950, 52897.391 25/07/14,01:19:30,00,08,1, 11.9,1,1, 18.885, 10546.620, 473.950, 52897.391 25/07/14,01:19:30,01,08,1, 11.9,1,1, 18.885, 10546.617, 473.932, 52897.390 25/07/14,01:19:30,02,08,1, 11.9,1,1, 18.885, 10546.618, 473.944, 52897.412 25/07/14,01:19:30,03,08,1, 11.9,1,1, 18.885, 10546.594, 473.963, 52897.368 25/07/14,01:19:30,04,08,1, 11.9,1,1, 18.885, 10546.621, 473.946, 52897.389 25/07/14,01:19:30,05,08,1, 11.9,1,1, 18.885, 10546.586, 473.964, 52897.433 25/07/14,01:19:30,06,08,1, 11.9,1,1, 18.885, 10546.592, 473.986, 52897.395 25/07/14,01:19:30,07,08,1, 11.9,1,1, 18.885, 10546.578, 473.969, 52897.333 25/07/14,01:19:30,08,08,1, 11.9,1,1, 18.885, 10546.567, 473.975, 52897.420 25/07/14,01:19:30,09,08,1, 11.9,1,1, 18.885, 10546.552, 473.978, 52897.370 25/07/14,01:19:30,10,08,1, 11.9,1,1, 18.885, 10546.547, 473.987, 52897.396 25/07/14,01:19:30,11,08,1, 11.9,1,1, 18.885, 10546.547, 473.979, 52897.389 25/07/14,01:19:30,12,08,1, 11.9,1,1, 18.885, 10546.517, 474.002, 52897.418 25/07/14,01:19:30,13,08,1, 11.9,1,1, 18.885, 10546.510, 473.979, 52897.399 25/07/14,01:19:30,14,08,1, 11.9,1,1, 18.885, 10546.487, 474.027, 52897.421 25/07/14,01:19:30,15,08,1, 11.9,1,1, 18.885, 10546.493, 473.999, 52897.359 25/07/14,01:19:30,16,08,1, 11.9,1,1, 18.885, 10546.476, 474.002, 52897.434 25/07/14,01:19:30,17,08,1, 11.9,1,1, 18.885, 10546.472, 473.998, 52897.396 25/07/14,01:19:30,18,08,1, 11.9,1,1, 18.885, 10546.466, 474.021, 52897.411 25/07/14,01:19:30,19,08,1, 11.9,1,1, 18.885, 10546.452, 474.032, 52897.454 25/07/14,01:19:31,00,07,1, 11.9,1,1, 18.889, 10546.445, 474.032, 52897.454 25/07/14,01:19:31,01,07,1, 11.9,1,1, 18.889, 10546.460, 474.026, 52897.416 25/07/14,01:19:31,02,07,1, 11.9,1,1, 18.889, 10546.435, 474.037, 52897.456 25/07/14,01:19:31,03,07,1, 11.9,1,1, 18.889, 10546.453, 474.012, 52897.475 25/07/14,01:19:31,04,07,1, 11.9,1,1, 18.889, 10546.410, 474.027, 52897.409 25/07/14,01:19:31,05,07,1, 11.9,1,1, 18.889, 10546.411, 474.017, 52897.431 25/07/14,01:19:31,06,07,1, 11.9,1,1, 18.889, 10546.381, 474.018, 52897.446 25/07/14,01:19:31,07,07,1, 11.9,1,1, 18.889, 10546.379, 474.017, 52897.480 25/07/14,01:19:31,08,07,1, 11.9,1,1, 18.889, 10546.371, 474.027, 52897.423 25/07/14,01:19:31,09,07,1, 11.9,1,1, 18.889, 10546.369, 474.031, 52897.446 25/07/14,01:19:31,10,07,1, 11.9,1,1, 18.889, 10546.384, 474.023, 52897.420 25/07/14,01:19:31,11,07,1, 11.9,1,1, 18.889, 10546.377, 474.027, 52897.454 25/07/14,01:19:31,12,07,1, 11.9,1,1, 18.889, 10546.387, 474.046, 52897.435 25/07/14,01:19:31,13,07,1, 11.9,1,1, 18.889, 10546.331, 474.045, 52897.441 25/07/14,01:19:31,14,07,1, 11.9,1,1, 18.889, 10546.340, 474.043, 52897.362 25/07/14,01:19:31,15,07,1, 11.9,1,1, 18.889, 10546.333, 474.065, 52897.476 25/07/14,01:19:31,16,07,1, 11.9,1,1, 18.889, 10546.330, 474.066, 52897.398 25/07/14,01:19:31,17,07,1, 11.9,1,1, 18.889, 10546.322, 474.087, 52897.415 25/07/14,01:19:31,18,07,1, 11.9,1,1, 18.889, 10546.308, 474.055, 52897.424 25/07/14,01:19:31,19,07,1, 11.9,1,1, 18.889, 10546.297, 474.064, 52897.481 25/07/14,01:19:32,00,07,1, 12.0,1,1, 18.885, 10546.294, 474.064, 52897.481 25/07/14,01:19:32,01,07,1, 12.0,1,1, 18.885, 10546.277, 474.074, 52897.522 25/07/14,01:19:32,02,07,1, 12.0,1,1, 18.885, 10546.279, 474.087, 52897.431 25/07/14,01:19:32,03,07,1, 12.0,1,1, 18.885, 10546.252, 474.077, 52897.427 25/07/14,01:19:32,04,07,1, 12.0,1,1, 18.885, 10546.259, 474.100, 52897.559 25/07/14,01:19:32,05,07,1, 12.0,1,1, 18.885, 10546.250, 474.138, 52897.541 25/07/14,01:19:32,06,07,1, 12.0,1,1, 18.885, 10546.253, 474.113, 52897.510 25/07/14,01:19:32,07,07,1, 12.0,1,1, 18.885, 10546.230, 474.108, 52897.553 25/07/14,01:19:32,08,07,1, 12.0,1,1, 18.885, 10546.210, 474.109, 52897.555 25/07/14,01:19:32,09,07,1, 12.0,1,1, 18.885, 10546.183, 474.133, 52897.547 25/07/14,01:19:32,10,07,1, 12.0,1,1, 18.885, 10546.205, 474.135, 52897.569 25/07/14,01:19:32,11,07,1, 12.0,1,1, 18.885, 10546.197, 474.145, 52897.522 25/07/14,01:19:32,12,07,1, 12.0,1,1, 18.885, 10546.195, 474.124, 52897.551 25/07/14,01:19:32,13,07,1, 12.0,1,1, 18.885, 10546.172, 474.125, 52897.492 25/07/14,01:19:32,14,07,1, 12.0,1,1, 18.885, 10546.196, 474.128, 52897.485 25/07/14,01:19:32,15,07,1, 12.0,1,1, 18.885, 10546.171, 474.149, 52897.513 25/07/14,01:19:32,16,07,1, 12.0,1,1, 18.885, 10546.163, 474.136, 52897.555 25/07/14,01:19:32,17,07,1, 12.0,1,1, 18.885, 10546.139, 474.138, 52897.527 25/07/14,01:19:32,18,07,1, 12.0,1,1, 18.885, 10546.122, 474.170, 52897.539 25/07/14,01:19:32,19,07,1, 12.0,1,1, 18.885, 10546.126, 474.149, 52897.518 25/07/14,01:19:33,00,07,1, 11.9,1,1, 18.883, 10546.119, 474.149, 52897.518 25/07/14,01:19:33,01,07,1, 11.9,1,1, 18.883, 10546.073, 474.158, 52897.555 25/07/14,01:19:33,02,07,1, 11.9,1,1, 18.883, 10546.094, 474.174, 52897.613 25/07/14,01:19:33,03,07,1, 11.9,1,1, 18.883, 10546.074, 474.168, 52897.542 25/07/14,01:19:33,04,07,1, 11.9,1,1, 18.883, 10546.059, 474.183, 52897.472 25/07/14,01:19:33,05,07,1, 11.9,1,1, 18.883, 10546.055, 474.171, 52897.591 25/07/14,01:19:33,06,07,1, 11.9,1,1, 18.883, 10546.032, 474.189, 52897.541 25/07/14,01:19:33,07,07,1, 11.9,1,1, 18.883, 10546.028, 474.183, 52897.507 25/07/14,01:19:33,08,07,1, 11.9,1,1, 18.883, 10546.034, 474.209, 52897.585 25/07/14,01:19:33,09,07,1, 11.9,1,1, 18.883, 10546.028, 474.223, 52897.574 25/07/14,01:19:33,10,07,1, 11.9,1,1, 18.883, 10546.005, 474.214, 52897.592 25/07/14,01:19:33,11,07,1, 11.9,1,1, 18.883, 10546.013, 474.208, 52897.514 25/07/14,01:19:33,12,07,1, 11.9,1,1, 18.883, 10545.985, 474.225, 52897.569 25/07/14,01:19:33,13,07,1, 11.9,1,1, 18.883, 10545.956, 474.213, 52897.552 25/07/14,01:19:33,14,07,1, 11.9,1,1, 18.883, 10545.972, 474.224, 52897.537 25/07/14,01:19:33,15,07,1, 11.9,1,1, 18.883, 10545.969, 474.235, 52897.622 25/07/14,01:19:33,16,07,1, 11.9,1,1, 18.883, 10545.946, 474.200, 52897.546 25/07/14,01:19:33,17,07,1, 11.9,1,1, 18.883, 10545.939, 474.218, 52897.588 25/07/14,01:19:33,18,07,1, 11.9,1,1, 18.883, 10545.952, 474.236, 52897.512 25/07/14,01:19:33,19,07,1, 11.9,1,1, 18.883, 10545.915, 474.264, 52897.704 25/07/14,01:19:34,00,07,1, 12.0,1,1, 18.888, 10545.911, 474.264, 52897.704 25/07/14,01:19:34,01,07,1, 12.0,1,1, 18.888, 10545.904, 474.253, 52897.576 25/07/14,01:19:34,02,07,1, 12.0,1,1, 18.888, 10545.902, 474.245, 52897.667 25/07/14,01:19:34,03,07,1, 12.0,1,1, 18.888, 10545.905, 474.244, 52897.537 25/07/14,01:19:34,04,07,1, 12.0,1,1, 18.888, 10545.873, 474.265, 52897.613 25/07/14,01:19:34,05,07,1, 12.0,1,1, 18.888, 10545.883, 474.249, 52897.648 25/07/14,01:19:34,06,07,1, 12.0,1,1, 18.888, 10545.862, 474.263, 52897.575 25/07/14,01:19:34,07,07,1, 12.0,1,1, 18.888, 10545.841, 474.252, 52897.572 25/07/14,01:19:34,08,07,1, 12.0,1,1, 18.888, 10545.831, 474.282, 52897.560 25/07/14,01:19:34,09,07,1, 12.0,1,1, 18.888, 10545.851, 474.252, 52897.595 25/07/14,01:19:34,10,07,1, 12.0,1,1, 18.888, 10545.817, 474.261, 52897.618 25/07/14,01:19:34,11,07,1, 12.0,1,1, 18.888, 10545.832, 474.278, 52897.599 25/07/14,01:19:34,12,07,1, 12.0,1,1, 18.888, 10545.777, 474.302, 52897.716 25/07/14,01:19:34,13,07,1, 12.0,1,1, 18.888, 10545.795, 474.299, 52897.607 25/07/14,01:19:34,14,07,1, 12.0,1,1, 18.888, 10545.794, 474.322, 52897.745 25/07/14,01:19:34,15,07,1, 12.0,1,1, 18.888, 10545.768, 474.298, 52897.621 25/07/14,01:19:34,16,07,1, 12.0,1,1, 18.888, 10545.781, 474.302, 52897.577 25/07/14,01:19:34,17,07,1, 12.0,1,1, 18.888, 10545.759, 474.307, 52897.627 25/07/14,01:19:34,18,07,1, 12.0,1,1, 18.888, 10545.772, 474.309, 52897.644 25/07/14,01:19:34,19,07,1, 12.0,1,1, 18.888, 10545.745, 474.299, 52897.650 25/07/14,01:19:35,00,07,1, 12.0,1,1, 18.883, 10545.744, 474.299, 52897.650 25/07/14,01:19:35,01,07,1, 12.0,1,1, 18.883, 10545.731, 474.318, 52897.643 25/07/14,01:19:35,02,07,1, 12.0,1,1, 18.883, 10545.719, 474.324, 52897.630 25/07/14,01:19:35,03,07,1, 12.0,1,1, 18.883, 10545.728, 474.306, 52897.625 25/07/14,01:19:35,04,07,1, 12.0,1,1, 18.883, 10545.732, 474.353, 52897.653 25/07/14,01:19:35,05,07,1, 12.0,1,1, 18.883, 10545.695, 474.336, 52897.732 25/07/14,01:19:35,06,07,1, 12.0,1,1, 18.883, 10545.671, 474.333, 52897.709 25/07/14,01:19:35,07,07,1, 12.0,1,1, 18.883, 10545.670, 474.349, 52897.747 25/07/14,01:19:35,08,07,1, 12.0,1,1, 18.883, 10545.668, 474.329, 52897.698 25/07/14,01:19:35,09,07,1, 12.0,1,1, 18.883, 10545.653, 474.334, 52897.620 25/07/14,01:19:35,10,07,1, 12.0,1,1, 18.883, 10545.655, 474.345, 52897.647 25/07/14,01:19:35,11,07,1, 12.0,1,1, 18.883, 10545.621, 474.357, 52897.763 25/07/14,01:19:35,12,07,1, 12.0,1,1, 18.883, 10545.632, 474.393, 52897.698 25/07/14,01:19:35,13,07,1, 12.0,1,1, 18.883, 10545.640, 474.355, 52897.743 25/07/14,01:19:35,14,07,1, 12.0,1,1, 18.883, 10545.639, 474.356, 52897.690 25/07/14,01:19:35,15,07,1, 12.0,1,1, 18.883, 10545.606, 474.379, 52897.690 25/07/14,01:19:35,16,07,1, 12.0,1,1, 18.883, 10545.598, 474.404, 52897.665 25/07/14,01:19:35,17,07,1, 12.0,1,1, 18.883, 10545.595, 474.415, 52897.617 25/07/14,01:19:35,18,07,1, 12.0,1,1, 18.883, 10545.599, 474.404, 52897.679 25/07/14,01:19:35,19,07,1, 12.0,1,1, 18.883, 10545.567, 474.420, 52897.711 25/07/14,01:19:36,00,07,1, 11.9,1,1, 18.890, 10545.560, 474.420, 52897.711 25/07/14,01:19:36,01,07,1, 11.9,1,1, 18.890, 10545.583, 474.390, 52897.703 25/07/14,01:19:36,02,07,1, 11.9,1,1, 18.890, 10545.560, 474.415, 52897.765 25/07/14,01:19:36,03,07,1, 11.9,1,1, 18.890, 10545.581, 474.443, 52897.707 25/07/14,01:19:36,04,07,1, 11.9,1,1, 18.890, 10545.554, 474.404, 52897.714 25/07/14,01:19:36,05,07,1, 11.9,1,1, 18.890, 10545.557, 474.439, 52897.686 25/07/14,01:19:36,06,07,1, 11.9,1,1, 18.890, 10545.540, 474.421, 52897.739 25/07/14,01:19:36,07,07,1, 11.9,1,1, 18.890, 10545.542, 474.425, 52897.700 25/07/14,01:19:36,08,07,1, 11.9,1,1, 18.890, 10545.523, 474.422, 52897.750 25/07/14,01:19:36,09,07,1, 11.9,1,1, 18.890, 10545.540, 474.438, 52897.749 25/07/14,01:19:36,10,07,1, 11.9,1,1, 18.890, 10545.517, 474.450, 52897.726 25/07/14,01:19:36,11,07,1, 11.9,1,1, 18.890, 10545.493, 474.457, 52897.707 25/07/14,01:19:36,12,07,1, 11.9,1,1, 18.890, 10545.506, 474.465, 52897.714 25/07/14,01:19:36,13,07,1, 11.9,1,1, 18.890, 10545.512, 474.467, 52897.740 25/07/14,01:19:36,14,07,1, 11.9,1,1, 18.890, 10545.497, 474.464, 52897.703 25/07/14,01:19:36,15,07,1, 11.9,1,1, 18.890, 10545.487, 474.467, 52897.740 25/07/14,01:19:36,16,07,1, 11.9,1,1, 18.890, 10545.478, 474.477, 52897.673 25/07/14,01:19:36,17,07,1, 11.9,1,1, 18.890, 10545.493, 474.492, 52897.720 25/07/14,01:19:36,18,07,1, 11.9,1,1, 18.890, 10545.467, 474.477, 52897.736 25/07/14,01:19:36,19,07,1, 11.9,1,1, 18.890, 10545.446, 474.489, 52897.703 25/07/14,01:19:37,00,07,1, 11.9,1,1, 18.886, 10545.443, 474.489, 52897.703 25/07/14,01:19:37,01,07,1, 11.9,1,1, 18.886, 10545.460, 474.486, 52897.709 25/07/14,01:19:37,02,07,1, 11.9,1,1, 18.886, 10545.436, 474.490, 52897.763 25/07/14,01:19:37,03,07,1, 11.9,1,1, 18.886, 10545.429, 474.494, 52897.695 25/07/14,01:19:37,04,07,1, 11.9,1,1, 18.886, 10545.437, 474.497, 52897.660 25/07/14,01:19:37,05,07,1, 11.9,1,1, 18.886, 10545.430, 474.518, 52897.724 25/07/14,01:19:37,06,07,1, 11.9,1,1, 18.886, 10545.410, 474.518, 52897.679 25/07/14,01:19:37,07,07,1, 11.9,1,1, 18.886, 10545.404, 474.521, 52897.671 25/07/14,01:19:37,08,07,1, 11.9,1,1, 18.886, 10545.392, 474.519, 52897.757 25/07/14,01:19:37,09,07,1, 11.9,1,1, 18.886, 10545.385, 474.548, 52897.694 25/07/14,01:19:37,10,07,1, 11.9,1,1, 18.886, 10545.355, 474.547, 52897.750 25/07/14,01:19:37,11,07,1, 11.9,1,1, 18.886, 10545.359, 474.563, 52897.782 25/07/14,01:19:37,12,07,1, 11.9,1,1, 18.886, 10545.360, 474.531, 52897.793 25/07/14,01:19:37,13,07,1, 11.9,1,1, 18.886, 10545.354, 474.556, 52897.703 25/07/14,01:19:37,14,07,1, 11.9,1,1, 18.886, 10545.343, 474.546, 52897.748 25/07/14,01:19:37,15,07,1, 11.9,1,1, 18.886, 10545.364, 474.574, 52897.776 25/07/14,01:19:37,16,07,1, 11.9,1,1, 18.886, 10545.315, 474.560, 52897.775 25/07/14,01:19:37,17,07,1, 11.9,1,1, 18.886, 10545.327, 474.571, 52897.710 25/07/14,01:19:37,18,07,1, 11.9,1,1, 18.886, 10545.348, 474.572, 52897.763 25/07/14,01:19:37,19,07,1, 11.9,1,1, 18.886, 10545.332, 474.599, 52897.741 25/07/14,01:19:38,00,07,1, 11.9,1,1, 18.884, 10545.326, 474.599, 52897.741 25/07/14,01:19:38,01,07,1, 11.9,1,1, 18.884, 10545.296, 474.577, 52897.787 25/07/14,01:19:38,02,07,1, 11.9,1,1, 18.884, 10545.298, 474.602, 52897.818 25/07/14,01:19:38,03,07,1, 11.9,1,1, 18.884, 10545.288, 474.585, 52897.755 25/07/14,01:19:38,04,07,1, 11.9,1,1, 18.884, 10545.269, 474.610, 52897.773 25/07/14,01:19:38,05,07,1, 11.9,1,1, 18.884, 10545.270, 474.607, 52897.742 25/07/14,01:19:38,06,07,1, 11.9,1,1, 18.884, 10545.269, 474.605, 52897.808 25/07/14,01:19:38,07,07,1, 11.9,1,1, 18.884, 10545.265, 474.624, 52897.828 25/07/14,01:19:38,08,07,1, 11.9,1,1, 18.884, 10545.256, 474.629, 52897.770 25/07/14,01:19:38,09,07,1, 11.9,1,1, 18.884, 10545.245, 474.616, 52897.735 25/07/14,01:19:38,10,07,1, 11.9,1,1, 18.884, 10545.264, 474.640, 52897.783 25/07/14,01:19:38,11,07,1, 11.9,1,1, 18.884, 10545.248, 474.646, 52897.801 25/07/14,01:19:38,12,07,1, 11.9,1,1, 18.884, 10545.237, 474.636, 52897.818 25/07/14,01:19:38,13,07,1, 11.9,1,1, 18.884, 10545.243, 474.662, 52897.789 25/07/14,01:19:38,14,07,1, 11.9,1,1, 18.884, 10545.214, 474.657, 52897.804 25/07/14,01:19:38,15,07,1, 11.9,1,1, 18.884, 10545.222, 474.682, 52897.829 25/07/14,01:19:38,16,07,1, 11.9,1,1, 18.884, 10545.211, 474.674, 52897.778 25/07/14,01:19:38,17,07,1, 11.9,1,1, 18.884, 10545.199, 474.654, 52897.781 25/07/14,01:19:38,18,07,1, 11.9,1,1, 18.884, 10545.194, 474.671, 52897.791 25/07/14,01:19:38,19,07,1, 11.9,1,1, 18.884, 10545.189, 474.666, 52897.782 25/07/14,01:19:39,00,07,1, 11.9,1,1, 18.885, 10545.185, 474.666, 52897.782 25/07/14,01:19:39,01,07,1, 11.9,1,1, 18.885, 10545.193, 474.651, 52897.802 25/07/14,01:19:39,02,07,1, 11.9,1,1, 18.885, 10545.173, 474.688, 52897.818 25/07/14,01:19:39,03,07,1, 11.9,1,1, 18.885, 10545.149, 474.672, 52897.833 25/07/14,01:19:39,04,07,1, 11.9,1,1, 18.885, 10545.161, 474.696, 52897.802 25/07/14,01:19:39,05,07,1, 11.9,1,1, 18.885, 10545.130, 474.702, 52897.890 25/07/14,01:19:39,06,07,1, 11.9,1,1, 18.885, 10545.113, 474.718, 52897.832 25/07/14,01:19:39,07,07,1, 11.9,1,1, 18.885, 10545.102, 474.697, 52897.781 25/07/14,01:19:39,08,07,1, 11.9,1,1, 18.885, 10545.112, 474.712, 52897.858 25/07/14,01:19:39,09,07,1, 11.9,1,1, 18.885, 10545.105, 474.727, 52897.887 25/07/14,01:19:39,10,07,1, 11.9,1,1, 18.885, 10545.090, 474.725, 52897.825 25/07/14,01:19:39,11,07,1, 11.9,1,1, 18.885, 10545.092, 474.737, 52897.809 25/07/14,01:19:39,12,07,1, 11.9,1,1, 18.885, 10545.103, 474.726, 52897.852 25/07/14,01:19:39,13,07,1, 11.9,1,1, 18.885, 10545.066, 474.754, 52897.818 25/07/14,01:19:39,14,07,1, 11.9,1,1, 18.885, 10545.073, 474.735, 52897.817 25/07/14,01:19:39,15,07,1, 11.9,1,1, 18.885, 10545.058, 474.743, 52897.909 25/07/14,01:19:39,16,07,1, 11.9,1,1, 18.885, 10545.061, 474.765, 52897.821 25/07/14,01:19:39,17,07,1, 11.9,1,1, 18.885, 10545.064, 474.754, 52897.818 25/07/14,01:19:39,18,07,1, 11.9,1,1, 18.885, 10545.039, 474.774, 52897.804 25/07/14,01:19:39,19,07,1, 11.9,1,1, 18.885, 10545.016, 474.774, 52897.894 25/07/14,01:19:40,00,07,1, 12.0,1,1, 18.884, 10545.009, 474.774, 52897.894 25/07/14,01:19:40,01,07,1, 12.0,1,1, 18.884, 10545.039, 474.800, 52897.865 25/07/14,01:19:40,02,07,1, 12.0,1,1, 18.884, 10545.014, 474.798, 52897.874 25/07/14,01:19:40,03,07,1, 12.0,1,1, 18.884, 10545.029, 474.799, 52897.870 25/07/14,01:19:40,04,07,1, 12.0,1,1, 18.884, 10545.018, 474.795, 52897.893 25/07/14,01:19:40,05,07,1, 12.0,1,1, 18.884, 10545.019, 474.825, 52897.883 25/07/14,01:19:40,06,07,1, 12.0,1,1, 18.884, 10544.986, 474.790, 52897.832 25/07/14,01:19:40,07,07,1, 12.0,1,1, 18.884, 10544.981, 474.819, 52897.895 25/07/14,01:19:40,08,07,1, 12.0,1,1, 18.884, 10544.970, 474.814, 52897.832 25/07/14,01:19:40,09,07,1, 12.0,1,1, 18.884, 10544.987, 474.810, 52897.904 25/07/14,01:19:40,10,07,1, 12.0,1,1, 18.884, 10544.975, 474.809, 52897.873 25/07/14,01:19:40,11,07,1, 12.0,1,1, 18.884, 10544.952, 474.846, 52897.857 25/07/14,01:19:40,12,07,1, 12.0,1,1, 18.884, 10544.990, 474.842, 52897.820 25/07/14,01:19:40,13,07,1, 12.0,1,1, 18.884, 10544.934, 474.829, 52897.909 25/07/14,01:19:40,14,07,1, 12.0,1,1, 18.884, 10544.945, 474.817, 52897.885 25/07/14,01:19:40,15,07,1, 12.0,1,1, 18.884, 10544.940, 474.845, 52897.908 25/07/14,01:19:40,16,07,1, 12.0,1,1, 18.884, 10544.932, 474.862, 52897.921 25/07/14,01:19:40,17,07,1, 12.0,1,1, 18.884, 10544.928, 474.858, 52897.901 25/07/14,01:19:40,18,07,1, 12.0,1,1, 18.884, 10544.913, 474.870, 52897.905 25/07/14,01:19:40,19,07,1, 12.0,1,1, 18.884, 10544.910, 474.877, 52897.918 25/07/14,01:19:41,00,07,1, 11.9,1,1, 18.883, 10544.909, 474.877, 52897.918 25/07/14,01:19:41,01,07,1, 11.9,1,1, 18.883, 10544.914, 474.859, 52897.947 25/07/14,01:19:41,02,07,1, 11.9,1,1, 18.883, 10544.902, 474.875, 52897.915 25/07/14,01:19:41,03,07,1, 11.9,1,1, 18.883, 10544.891, 474.873, 52897.946 25/07/14,01:19:41,04,07,1, 11.9,1,1, 18.883, 10544.890, 474.882, 52897.887 25/07/14,01:19:41,05,07,1, 11.9,1,1, 18.883, 10544.875, 474.876, 52897.928 25/07/14,01:19:41,06,07,1, 11.9,1,1, 18.883, 10544.868, 474.883, 52897.845 25/07/14,01:19:41,07,07,1, 11.9,1,1, 18.883, 10544.860, 474.906, 52897.952 25/07/14,01:19:41,08,07,1, 11.9,1,1, 18.883, 10544.868, 474.891, 52897.889 25/07/14,01:19:41,09,07,1, 11.9,1,1, 18.883, 10544.855, 474.899, 52897.881 25/07/14,01:19:41,10,07,1, 11.9,1,1, 18.883, 10544.865, 474.926, 52897.926 25/07/14,01:19:41,11,07,1, 11.9,1,1, 18.883, 10544.838, 474.921, 52897.980 25/07/14,01:19:41,12,07,1, 11.9,1,1, 18.883, 10544.830, 474.910, 52897.931 25/07/14,01:19:41,13,07,1, 11.9,1,1, 18.883, 10544.820, 474.919, 52897.906 25/07/14,01:19:41,14,07,1, 11.9,1,1, 18.883, 10544.809, 474.928, 52897.966 25/07/14,01:19:41,15,07,1, 11.9,1,1, 18.883, 10544.825, 474.934, 52897.858 25/07/14,01:19:41,16,07,1, 11.9,1,1, 18.883, 10544.823, 474.917, 52897.919 25/07/14,01:19:41,17,07,1, 11.9,1,1, 18.883, 10544.798, 474.935, 52897.909 25/07/14,01:19:41,18,07,1, 11.9,1,1, 18.883, 10544.802, 474.965, 52897.917 25/07/14,01:19:41,19,07,1, 11.9,1,1, 18.883, 10544.797, 474.949, 52897.938 25/07/14,01:19:42,00,07,1, 11.9,1,1, 18.881, 10544.792, 474.949, 52897.938 25/07/14,01:19:42,01,07,1, 11.9,1,1, 18.881, 10544.756, 474.971, 52897.949 25/07/14,01:19:42,02,07,1, 11.9,1,1, 18.881, 10544.777, 474.972, 52897.981 25/07/14,01:19:42,03,07,1, 11.9,1,1, 18.881, 10544.772, 474.986, 52897.925 25/07/14,01:19:42,04,07,1, 11.9,1,1, 18.881, 10544.783, 474.987, 52897.905 25/07/14,01:19:42,05,07,1, 11.9,1,1, 18.881, 10544.740, 474.979, 52897.906 25/07/14,01:19:42,06,07,1, 11.9,1,1, 18.881, 10544.753, 474.992, 52897.909 25/07/14,01:19:42,07,07,1, 11.9,1,1, 18.881, 10544.755, 475.002, 52897.964 25/07/14,01:19:42,08,07,1, 11.9,1,1, 18.881, 10544.750, 474.986, 52897.956 25/07/14,01:19:42,09,07,1, 11.9,1,1, 18.881, 10544.747, 474.993, 52897.965 25/07/14,01:19:42,10,07,1, 11.9,1,1, 18.881, 10544.740, 475.001, 52897.908 25/07/14,01:19:42,11,07,1, 11.9,1,1, 18.881, 10544.728, 475.004, 52897.909 25/07/14,01:19:42,12,07,1, 11.9,1,1, 18.881, 10544.744, 475.028, 52897.925 25/07/14,01:19:42,13,07,1, 11.9,1,1, 18.881, 10544.742, 475.017, 52897.975 25/07/14,01:19:42,14,07,1, 11.9,1,1, 18.881, 10544.754, 475.019, 52897.912 25/07/14,01:19:42,15,07,1, 11.9,1,1, 18.881, 10544.730, 475.027, 52897.912 25/07/14,01:19:42,16,07,1, 11.9,1,1, 18.881, 10544.728, 475.024, 52897.940 25/07/14,01:19:42,17,07,1, 11.9,1,1, 18.881, 10544.733, 475.031, 52897.939 25/07/14,01:19:42,18,07,1, 11.9,1,1, 18.881, 10544.712, 475.014, 52897.969 25/07/14,01:19:42,19,07,1, 11.9,1,1, 18.881, 10544.719, 475.019, 52897.905 25/07/14,01:19:43,00,08,1, 11.9,1,1, 18.881, 10544.717, 475.019, 52897.905 25/07/14,01:19:43,01,08,1, 11.9,1,1, 18.881, 10544.726, 475.041, 52897.975 25/07/14,01:19:43,02,08,1, 11.9,1,1, 18.881, 10544.693, 475.038, 52897.940 25/07/14,01:19:43,03,08,1, 11.9,1,1, 18.881, 10544.712, 475.024, 52897.981 25/07/14,01:19:43,04,08,1, 11.9,1,1, 18.881, 10544.686, 475.050, 52898.003 25/07/14,01:19:43,05,08,1, 11.9,1,1, 18.881, 10544.696, 475.044, 52897.972 25/07/14,01:19:43,06,08,1, 11.9,1,1, 18.881, 10544.703, 475.064, 52898.010 25/07/14,01:19:43,07,08,1, 11.9,1,1, 18.881, 10544.701, 475.056, 52897.985 25/07/14,01:19:43,08,08,1, 11.9,1,1, 18.881, 10544.692, 475.071, 52897.949 25/07/14,01:19:43,09,08,1, 11.9,1,1, 18.881, 10544.674, 475.047, 52897.937 25/07/14,01:19:43,10,08,1, 11.9,1,1, 18.881, 10544.668, 475.070, 52897.892 25/07/14,01:19:43,11,08,1, 11.9,1,1, 18.881, 10544.662, 475.057, 52898.010 25/07/14,01:19:43,12,08,1, 11.9,1,1, 18.881, 10544.696, 475.043, 52897.965 25/07/14,01:19:43,13,08,1, 11.9,1,1, 18.881, 10544.679, 475.088, 52898.002 25/07/14,01:19:43,14,08,1, 11.9,1,1, 18.881, 10544.655, 475.059, 52897.968 25/07/14,01:19:43,15,08,1, 11.9,1,1, 18.881, 10544.681, 475.079, 52897.965 25/07/14,01:19:43,16,08,1, 11.9,1,1, 18.881, 10544.659, 475.106, 52898.010 25/07/14,01:19:43,17,08,1, 11.9,1,1, 18.881, 10544.665, 475.084, 52897.896 25/07/14,01:19:43,18,08,1, 11.9,1,1, 18.881, 10544.633, 475.079, 52898.007 25/07/14,01:19:43,19,08,1, 11.9,1,1, 18.881, 10544.649, 475.072, 52898.006 25/07/14,01:19:44,00,07,1, 11.9,1,1, 18.883, 10544.642, 475.072, 52898.006 25/07/14,01:19:44,01,07,1, 11.9,1,1, 18.883, 10544.628, 475.086, 52898.009 25/07/14,01:19:44,02,07,1, 11.9,1,1, 18.883, 10544.638, 475.100, 52897.989 25/07/14,01:19:44,03,07,1, 11.9,1,1, 18.883, 10544.638, 475.099, 52897.936 25/07/14,01:19:44,04,07,1, 11.9,1,1, 18.883, 10544.629, 475.095, 52898.045 25/07/14,01:19:44,05,07,1, 11.9,1,1, 18.883, 10544.623, 475.099, 52898.041 25/07/14,01:19:44,06,07,1, 11.9,1,1, 18.883, 10544.629, 475.104, 52897.998 25/07/14,01:19:44,07,07,1, 11.9,1,1, 18.883, 10544.612, 475.100, 52897.988 25/07/14,01:19:44,08,07,1, 11.9,1,1, 18.883, 10544.614, 475.094, 52897.985 25/07/14,01:19:44,09,07,1, 11.9,1,1, 18.883, 10544.613, 475.103, 52897.990 25/07/14,01:19:44,10,07,1, 11.9,1,1, 18.883, 10544.633, 475.100, 52897.917 25/07/14,01:19:44,11,07,1, 11.9,1,1, 18.883, 10544.650, 475.124, 52897.972 25/07/14,01:19:44,12,07,1, 11.9,1,1, 18.883, 10544.579, 475.119, 52898.037 25/07/14,01:19:44,13,07,1, 11.9,1,1, 18.883, 10544.595, 475.122, 52897.975 25/07/14,01:19:44,14,07,1, 11.9,1,1, 18.883, 10544.603, 475.101, 52897.986 25/07/14,01:19:44,15,07,1, 11.9,1,1, 18.883, 10544.597, 475.099, 52897.994 25/07/14,01:19:44,16,07,1, 11.9,1,1, 18.883, 10544.581, 475.121, 52898.001 25/07/14,01:19:44,17,07,1, 11.9,1,1, 18.883, 10544.571, 475.122, 52898.026 25/07/14,01:19:44,18,07,1, 11.9,1,1, 18.883, 10544.605, 475.126, 52898.066 25/07/14,01:19:44,19,07,1, 11.9,1,1, 18.883, 10544.587, 475.122, 52898.023 25/07/14,01:19:45,00,07,1, 12.0,1,1, 18.879, 10544.584, 475.122, 52898.023 25/07/14,01:19:45,01,07,1, 12.0,1,1, 18.879, 10544.603, 475.131, 52898.028 25/07/14,01:19:45,02,07,1, 12.0,1,1, 18.879, 10544.541, 475.157, 52898.009 25/07/14,01:19:45,03,07,1, 12.0,1,1, 18.879, 10544.572, 475.148, 52898.002 25/07/14,01:19:45,04,07,1, 12.0,1,1, 18.879, 10544.568, 475.153, 52898.033 25/07/14,01:19:45,05,07,1, 12.0,1,1, 18.879, 10544.553, 475.144, 52898.003 25/07/14,01:19:45,06,07,1, 12.0,1,1, 18.879, 10544.550, 475.165, 52898.064 25/07/14,01:19:45,07,07,1, 12.0,1,1, 18.879, 10544.550, 475.174, 52898.009 25/07/14,01:19:45,08,07,1, 12.0,1,1, 18.879, 10544.554, 475.178, 52898.059 25/07/14,01:19:45,09,07,1, 12.0,1,1, 18.879, 10544.543, 475.164, 52898.049 25/07/14,01:19:45,10,07,1, 12.0,1,1, 18.879, 10544.540, 475.194, 52898.023 25/07/14,01:19:45,11,07,1, 12.0,1,1, 18.879, 10544.535, 475.189, 52898.048 25/07/14,01:19:45,12,07,1, 12.0,1,1, 18.879, 10544.521, 475.181, 52898.033 25/07/14,01:19:45,13,07,1, 12.0,1,1, 18.879, 10544.537, 475.167, 52898.043 25/07/14,01:19:45,14,07,1, 12.0,1,1, 18.879, 10544.500, 475.173, 52898.062 25/07/14,01:19:45,15,07,1, 12.0,1,1, 18.879, 10544.522, 475.190, 52898.026 25/07/14,01:19:45,16,07,1, 12.0,1,1, 18.879, 10544.487, 475.222, 52898.018 25/07/14,01:19:45,17,07,1, 12.0,1,1, 18.879, 10544.500, 475.205, 52898.017 25/07/14,01:19:45,18,07,1, 12.0,1,1, 18.879, 10544.501, 475.215, 52897.973 25/07/14,01:19:45,19,07,1, 12.0,1,1, 18.879, 10544.482, 475.231, 52897.966 25/07/14,01:19:46,00,07,1, 11.9,1,1, 18.884, 10544.475, 475.231, 52897.966 25/07/14,01:19:46,01,07,1, 11.9,1,1, 18.884, 10544.515, 475.207, 52897.995 25/07/14,01:19:46,02,07,1, 11.9,1,1, 18.884, 10544.479, 475.257, 52898.081 25/07/14,01:19:46,03,07,1, 11.9,1,1, 18.884, 10544.492, 475.218, 52898.057 25/07/14,01:19:46,04,07,1, 11.9,1,1, 18.884, 10544.479, 475.215, 52897.989 25/07/14,01:19:46,05,07,1, 11.9,1,1, 18.884, 10544.457, 475.232, 52898.063 25/07/14,01:19:46,06,07,1, 11.9,1,1, 18.884, 10544.455, 475.250, 52898.102 25/07/14,01:19:46,07,07,1, 11.9,1,1, 18.884, 10544.464, 475.255, 52898.026 25/07/14,01:19:46,08,07,1, 11.9,1,1, 18.884, 10544.448, 475.242, 52898.041 25/07/14,01:19:46,09,07,1, 11.9,1,1, 18.884, 10544.442, 475.251, 52898.015 25/07/14,01:19:46,10,07,1, 11.9,1,1, 18.884, 10544.469, 475.274, 52898.035 25/07/14,01:19:46,11,07,1, 11.9,1,1, 18.884, 10544.422, 475.252, 52897.982 25/07/14,01:19:46,12,07,1, 11.9,1,1, 18.884, 10544.432, 475.267, 52898.078 25/07/14,01:19:46,13,07,1, 11.9,1,1, 18.884, 10544.435, 475.249, 52898.039 25/07/14,01:19:46,14,07,1, 11.9,1,1, 18.884, 10544.413, 475.250, 52898.072 25/07/14,01:19:46,15,07,1, 11.9,1,1, 18.884, 10544.399, 475.279, 52898.046 25/07/14,01:19:46,16,07,1, 11.9,1,1, 18.884, 10544.424, 475.265, 52898.052 25/07/14,01:19:46,17,07,1, 11.9,1,1, 18.884, 10544.395, 475.260, 52898.079 25/07/14,01:19:46,18,07,1, 11.9,1,1, 18.884, 10544.423, 475.273, 52897.957 25/07/14,01:19:46,19,07,1, 11.9,1,1, 18.884, 10544.402, 475.279, 52898.076 25/07/14,01:19:47,00,07,1, 11.9,1,1, 18.884, 10544.400, 475.279, 52898.076 25/07/14,01:19:47,01,07,1, 11.9,1,1, 18.884, 10544.394, 475.301, 52898.072 25/07/14,01:19:47,02,07,1, 11.9,1,1, 18.884, 10544.395, 475.299, 52898.026 25/07/14,01:19:47,03,07,1, 11.9,1,1, 18.884, 10544.376, 475.309, 52898.028 25/07/14,01:19:47,04,07,1, 11.9,1,1, 18.884, 10544.360, 475.321, 52898.059 25/07/14,01:19:47,05,07,1, 11.9,1,1, 18.884, 10544.391, 475.275, 52898.072 25/07/14,01:19:47,06,07,1, 11.9,1,1, 18.884, 10544.348, 475.293, 52898.046 25/07/14,01:19:47,07,07,1, 11.9,1,1, 18.884, 10544.368, 475.286, 52897.998 25/07/14,01:19:47,08,07,1, 11.9,1,1, 18.884, 10544.378, 475.274, 52898.084 25/07/14,01:19:47,09,07,1, 11.9,1,1, 18.884, 10544.321, 475.297, 52898.128 25/07/14,01:19:47,10,07,1, 11.9,1,1, 18.884, 10544.345, 475.313, 52898.055 25/07/14,01:19:47,11,07,1, 11.9,1,1, 18.884, 10544.350, 475.305, 52898.072 25/07/14,01:19:47,12,07,1, 11.9,1,1, 18.884, 10544.352, 475.272, 52898.078 25/07/14,01:19:47,13,07,1, 11.9,1,1, 18.884, 10544.351, 475.308, 52898.103 25/07/14,01:19:47,14,07,1, 11.9,1,1, 18.884, 10544.343, 475.306, 52898.086 25/07/14,01:19:47,15,07,1, 11.9,1,1, 18.884, 10544.350, 475.317, 52898.067 25/07/14,01:19:47,16,07,1, 11.9,1,1, 18.884, 10544.293, 475.315, 52898.071 25/07/14,01:19:47,17,07,1, 11.9,1,1, 18.884, 10544.310, 475.284, 52898.063 25/07/14,01:19:47,18,07,1, 11.9,1,1, 18.884, 10544.299, 475.310, 52898.068 25/07/14,01:19:47,19,07,1, 11.9,1,1, 18.884, 10544.290, 475.321, 52898.076 25/07/14,01:19:48,00,07,1, 11.9,1,1, 18.883, 10544.283, 475.321, 52898.076 25/07/14,01:19:48,01,07,1, 11.9,1,1, 18.883, 10544.286, 475.344, 52898.026 25/07/14,01:19:48,02,07,1, 11.9,1,1, 18.883, 10544.272, 475.320, 52898.049 25/07/14,01:19:48,03,07,1, 11.9,1,1, 18.883, 10544.292, 475.333, 52898.058 25/07/14,01:19:48,04,07,1, 11.9,1,1, 18.883, 10544.270, 475.318, 52898.068 25/07/14,01:19:48,05,07,1, 11.9,1,1, 18.883, 10544.262, 475.329, 52898.108 25/07/14,01:19:48,06,07,1, 11.9,1,1, 18.883, 10544.269, 475.325, 52898.036 25/07/14,01:19:48,07,07,1, 11.9,1,1, 18.883, 10544.268, 475.349, 52898.091 25/07/14,01:19:48,08,07,1, 11.9,1,1, 18.883, 10544.253, 475.348, 52898.058 25/07/14,01:19:48,09,07,1, 11.9,1,1, 18.883, 10544.248, 475.362, 52898.146 25/07/14,01:19:48,10,07,1, 11.9,1,1, 18.883, 10544.274, 475.351, 52898.088 25/07/14,01:19:48,11,07,1, 11.9,1,1, 18.883, 10544.250, 475.342, 52898.056 25/07/14,01:19:48,12,07,1, 11.9,1,1, 18.883, 10544.248, 475.351, 52898.084 25/07/14,01:19:48,13,07,1, 11.9,1,1, 18.883, 10544.245, 475.384, 52898.096 25/07/14,01:19:48,14,07,1, 11.9,1,1, 18.883, 10544.238, 475.342, 52898.084 25/07/14,01:19:48,15,07,1, 11.9,1,1, 18.883, 10544.219, 475.359, 52898.120 25/07/14,01:19:48,16,07,1, 11.9,1,1, 18.883, 10544.200, 475.377, 52898.135 25/07/14,01:19:48,17,07,1, 11.9,1,1, 18.883, 10544.205, 475.368, 52898.120 25/07/14,01:19:48,18,07,1, 11.9,1,1, 18.883, 10544.195, 475.357, 52898.062 25/07/14,01:19:48,19,07,1, 11.9,1,1, 18.883, 10544.209, 475.374, 52898.102 25/07/14,01:19:49,00,07,1, 12.0,1,1, 18.880, 10544.208, 475.374, 52898.102 25/07/14,01:19:49,01,07,1, 12.0,1,1, 18.880, 10544.187, 475.379, 52898.085 25/07/14,01:19:49,02,07,1, 12.0,1,1, 18.880, 10544.190, 475.393, 52898.127 25/07/14,01:19:49,03,07,1, 12.0,1,1, 18.880, 10544.165, 475.369, 52898.109 25/07/14,01:19:49,04,07,1, 12.0,1,1, 18.880, 10544.162, 475.384, 52898.104 25/07/14,01:19:49,05,07,1, 12.0,1,1, 18.880, 10544.182, 475.370, 52898.149 25/07/14,01:19:49,06,07,1, 12.0,1,1, 18.880, 10544.194, 475.400, 52898.172 25/07/14,01:19:49,07,07,1, 12.0,1,1, 18.880, 10544.148, 475.390, 52898.143 25/07/14,01:19:49,08,07,1, 12.0,1,1, 18.880, 10544.161, 475.383, 52898.087 25/07/14,01:19:49,09,07,1, 12.0,1,1, 18.880, 10544.159, 475.390, 52898.113 25/07/14,01:19:49,10,07,1, 12.0,1,1, 18.880, 10544.127, 475.372, 52898.172 25/07/14,01:19:49,11,07,1, 12.0,1,1, 18.880, 10544.153, 475.382, 52898.105 25/07/14,01:19:49,12,07,1, 12.0,1,1, 18.880, 10544.133, 475.395, 52898.133 25/07/14,01:19:49,13,07,1, 12.0,1,1, 18.880, 10544.136, 475.391, 52898.166 25/07/14,01:19:49,14,07,1, 12.0,1,1, 18.880, 10544.114, 475.399, 52898.108 25/07/14,01:19:49,15,07,1, 12.0,1,1, 18.880, 10544.098, 475.402, 52898.177 25/07/14,01:19:49,16,07,1, 12.0,1,1, 18.880, 10544.114, 475.396, 52898.128 25/07/14,01:19:49,17,07,1, 12.0,1,1, 18.880, 10544.105, 475.416, 52898.155 25/07/14,01:19:49,18,07,1, 12.0,1,1, 18.880, 10544.084, 475.408, 52898.125 25/07/14,01:19:49,19,07,1, 12.0,1,1, 18.880, 10544.096, 475.415, 52898.087 25/07/14,01:19:50,00,07,1, 11.9,1,1, 18.878, 10544.091, 475.415, 52898.087 25/07/14,01:19:50,01,07,1, 11.9,1,1, 18.878, 10544.099, 475.433, 52898.198 25/07/14,01:19:50,02,07,1, 11.9,1,1, 18.878, 10544.080, 475.416, 52898.122 25/07/14,01:19:50,03,07,1, 11.9,1,1, 18.878, 10544.078, 475.443, 52898.091 25/07/14,01:19:50,04,07,1, 11.9,1,1, 18.878, 10544.072, 475.413, 52898.168 25/07/14,01:19:50,05,07,1, 11.9,1,1, 18.878, 10544.041, 475.429, 52898.124 25/07/14,01:19:50,06,07,1, 11.9,1,1, 18.878, 10544.046, 475.435, 52898.166 25/07/14,01:19:50,07,07,1, 11.9,1,1, 18.878, 10544.066, 475.428, 52898.130 25/07/14,01:19:50,08,07,1, 11.9,1,1, 18.878, 10544.030, 475.431, 52898.203 25/07/14,01:19:50,09,07,1, 11.9,1,1, 18.878, 10544.030, 475.447, 52898.191 25/07/14,01:19:50,10,07,1, 11.9,1,1, 18.878, 10544.053, 475.460, 52898.240 25/07/14,01:19:50,11,07,1, 11.9,1,1, 18.878, 10544.056, 475.445, 52898.256 25/07/14,01:19:50,12,07,1, 11.9,1,1, 18.878, 10544.030, 475.457, 52898.128 25/07/14,01:19:50,13,07,1, 11.9,1,1, 18.878, 10544.027, 475.448, 52898.082 25/07/14,01:19:50,14,07,1, 11.9,1,1, 18.878, 10544.041, 475.448, 52898.142 25/07/14,01:19:50,15,07,1, 11.9,1,1, 18.878, 10544.023, 475.454, 52898.194 25/07/14,01:19:50,16,07,1, 11.9,1,1, 18.878, 10544.005, 475.447, 52898.205 25/07/14,01:19:50,17,07,1, 11.9,1,1, 18.878, 10544.017, 475.441, 52898.119 25/07/14,01:19:50,18,07,1, 11.9,1,1, 18.878, 10543.987, 475.438, 52898.137 25/07/14,01:19:50,19,07,1, 11.9,1,1, 18.878, 10543.980, 475.466, 52898.172 25/07/14,01:19:51,00,07,1, 12.0,1,1, 18.883, 10543.975, 475.466, 52898.172 25/07/14,01:19:51,01,07,1, 12.0,1,1, 18.883, 10543.961, 475.433, 52898.206 25/07/14,01:19:51,02,07,1, 12.0,1,1, 18.883, 10543.973, 475.435, 52898.172 25/07/14,01:19:51,03,07,1, 12.0,1,1, 18.883, 10543.949, 475.449, 52898.133 25/07/14,01:19:51,04,07,1, 12.0,1,1, 18.883, 10543.956, 475.471, 52898.134 25/07/14,01:19:51,05,07,1, 12.0,1,1, 18.883, 10543.916, 475.449, 52898.206 25/07/14,01:19:51,06,07,1, 12.0,1,1, 18.883, 10543.966, 475.471, 52898.168 25/07/14,01:19:51,07,07,1, 12.0,1,1, 18.883, 10543.929, 475.450, 52898.204 25/07/14,01:19:51,08,07,1, 12.0,1,1, 18.883, 10543.938, 475.474, 52898.177 25/07/14,01:19:51,09,07,1, 12.0,1,1, 18.883, 10543.876, 475.470, 52898.199 25/07/14,01:19:51,10,07,1, 12.0,1,1, 18.883, 10543.903, 475.470, 52898.221 25/07/14,01:19:51,11,07,1, 12.0,1,1, 18.883, 10543.901, 475.473, 52898.145 25/07/14,01:19:51,12,07,1, 12.0,1,1, 18.883, 10543.900, 475.462, 52898.165 25/07/14,01:19:51,13,07,1, 12.0,1,1, 18.883, 10543.906, 475.450, 52898.194 25/07/14,01:19:51,14,07,1, 12.0,1,1, 18.883, 10543.911, 475.489, 52898.239 25/07/14,01:19:51,15,07,1, 12.0,1,1, 18.883, 10543.886, 475.455, 52898.198 25/07/14,01:19:51,16,07,1, 12.0,1,1, 18.883, 10543.901, 475.476, 52898.161 25/07/14,01:19:51,17,07,1, 12.0,1,1, 18.883, 10543.891, 475.481, 52898.192 25/07/14,01:19:51,18,07,1, 12.0,1,1, 18.883, 10543.880, 475.476, 52898.228 25/07/14,01:19:51,19,07,1, 12.0,1,1, 18.883, 10543.870, 475.475, 52898.192 25/07/14,01:19:52,00,07,1, 11.9,1,1, 18.881, 10543.866, 475.475, 52898.192 25/07/14,01:19:52,01,07,1, 11.9,1,1, 18.881, 10543.865, 475.500, 52898.243 25/07/14,01:19:52,02,07,1, 11.9,1,1, 18.881, 10543.868, 475.487, 52898.232 25/07/14,01:19:52,03,07,1, 11.9,1,1, 18.881, 10543.843, 475.467, 52898.223 25/07/14,01:19:52,04,07,1, 11.9,1,1, 18.881, 10543.833, 475.472, 52898.164 25/07/14,01:19:52,05,07,1, 11.9,1,1, 18.881, 10543.818, 475.492, 52898.205 25/07/14,01:19:52,06,07,1, 11.9,1,1, 18.881, 10543.816, 475.498, 52898.130 25/07/14,01:19:52,07,07,1, 11.9,1,1, 18.881, 10543.804, 475.491, 52898.171 25/07/14,01:19:52,08,07,1, 11.9,1,1, 18.881, 10543.819, 475.483, 52898.246 25/07/14,01:19:52,09,07,1, 11.9,1,1, 18.881, 10543.822, 475.507, 52898.235 25/07/14,01:19:52,10,07,1, 11.9,1,1, 18.881, 10543.817, 475.502, 52898.221 25/07/14,01:19:52,11,07,1, 11.9,1,1, 18.881, 10543.796, 475.484, 52898.212 25/07/14,01:19:52,12,07,1, 11.9,1,1, 18.881, 10543.795, 475.487, 52898.153 25/07/14,01:19:52,13,07,1, 11.9,1,1, 18.881, 10543.781, 475.516, 52898.256 25/07/14,01:19:52,14,07,1, 11.9,1,1, 18.881, 10543.766, 475.507, 52898.245 25/07/14,01:19:52,15,07,1, 11.9,1,1, 18.881, 10543.774, 475.505, 52898.192 25/07/14,01:19:52,16,07,1, 11.9,1,1, 18.881, 10543.778, 475.492, 52898.182 25/07/14,01:19:52,17,07,1, 11.9,1,1, 18.881, 10543.756, 475.513, 52898.209 25/07/14,01:19:52,18,07,1, 11.9,1,1, 18.881, 10543.754, 475.513, 52898.232 25/07/14,01:19:52,19,07,1, 11.9,1,1, 18.881, 10543.743, 475.511, 52898.238 25/07/14,01:19:53,00,07,1, 11.8,1,1, 18.879, 10543.741, 475.511, 52898.238 25/07/14,01:19:53,01,07,1, 11.8,1,1, 18.879, 10543.735, 475.525, 52898.278 25/07/14,01:19:53,02,07,1, 11.8,1,1, 18.879, 10543.735, 475.521, 52898.235 25/07/14,01:19:53,03,07,1, 11.8,1,1, 18.879, 10543.700, 475.531, 52898.410 25/07/14,01:19:53,04,07,1, 11.8,1,1, 18.879, 10543.733, 475.536, 52898.106 25/07/14,01:19:53,05,07,1, 11.8,1,1, 18.879, 10543.692, 475.536, 52898.196 25/07/14,01:19:53,06,07,1, 11.8,1,1, 18.879, 10543.679, 475.514, 52898.175 25/07/14,01:19:53,07,07,1, 11.8,1,1, 18.879, 10543.682, 475.546, 52898.232 25/07/14,01:19:53,08,07,1, 11.8,1,1, 18.879, 10543.709, 475.529, 52898.204 25/07/14,01:19:53,09,07,1, 11.8,1,1, 18.879, 10543.673, 475.543, 52898.277 25/07/14,01:19:53,10,07,1, 11.8,1,1, 18.879, 10543.679, 475.530, 52898.287 25/07/14,01:19:53,11,07,1, 11.8,1,1, 18.879, 10543.648, 475.520, 52898.241 25/07/14,01:19:53,12,07,1, 11.8,1,1, 18.879, 10543.651, 475.496, 52898.195 25/07/14,01:19:53,13,07,1, 11.8,1,1, 18.879, 10543.638, 475.520, 52898.291 25/07/14,01:19:53,14,07,1, 11.8,1,1, 18.879, 10543.638, 475.493, 52898.262 25/07/14,01:19:53,15,07,1, 11.8,1,1, 18.879, 10543.635, 475.501, 52898.273 25/07/14,01:19:53,16,07,1, 11.8,1,1, 18.879, 10543.613, 475.522, 52898.256 25/07/14,01:19:53,17,07,1, 11.8,1,1, 18.879, 10543.631, 475.523, 52898.239 25/07/14,01:19:53,18,07,1, 11.8,1,1, 18.879, 10543.623, 475.515, 52898.208 25/07/14,01:19:53,19,07,1, 11.8,1,1, 18.879, 10543.625, 475.512, 52898.223 25/07/14,01:19:54,00,07,1, 11.9,1,1, 18.877, 10543.624, 475.512, 52898.223 25/07/14,01:19:54,01,07,1, 11.9,1,1, 18.877, 10543.606, 475.510, 52898.246 25/07/14,01:19:54,02,07,1, 11.9,1,1, 18.877, 10543.606, 475.525, 52898.304 25/07/14,01:19:54,03,07,1, 11.9,1,1, 18.877, 10543.594, 475.504, 52898.277 25/07/14,01:19:54,04,07,1, 11.9,1,1, 18.877, 10543.592, 475.517, 52898.287 25/07/14,01:19:54,05,07,1, 11.9,1,1, 18.877, 10543.589, 475.511, 52898.239 25/07/14,01:19:54,06,07,1, 11.9,1,1, 18.877, 10543.571, 475.526, 52898.269 25/07/14,01:19:54,07,07,1, 11.9,1,1, 18.877, 10543.541, 475.535, 52898.251 25/07/14,01:19:54,08,07,1, 11.9,1,1, 18.877, 10543.544, 475.558, 52898.289 25/07/14,01:19:54,09,07,1, 11.9,1,1, 18.877, 10543.568, 475.554, 52898.279 25/07/14,01:19:54,10,07,1, 11.9,1,1, 18.877, 10543.533, 475.560, 52898.316 25/07/14,01:19:54,11,07,1, 11.9,1,1, 18.877, 10543.519, 475.552, 52898.232 25/07/14,01:19:54,12,07,1, 11.9,1,1, 18.877, 10543.506, 475.546, 52898.303 25/07/14,01:19:54,13,07,1, 11.9,1,1, 18.877, 10543.518, 475.520, 52898.287 25/07/14,01:19:54,14,07,1, 11.9,1,1, 18.877, 10543.487, 475.539, 52898.206 25/07/14,01:19:54,15,07,1, 11.9,1,1, 18.877, 10543.497, 475.533, 52898.260 25/07/14,01:19:54,16,07,1, 11.9,1,1, 18.877, 10543.489, 475.534, 52898.226 25/07/14,01:19:54,17,07,1, 11.9,1,1, 18.877, 10543.474, 475.537, 52898.276 25/07/14,01:19:54,18,07,1, 11.9,1,1, 18.877, 10543.483, 475.532, 52898.237 25/07/14,01:19:54,19,07,1, 11.9,1,1, 18.877, 10543.476, 475.556, 52898.307 25/07/14,01:19:55,00,07,1, 11.9,1,1, 18.882, 10543.474, 475.556, 52898.307 25/07/14,01:19:55,01,07,1, 11.9,1,1, 18.882, 10543.449, 475.551, 52898.290 25/07/14,01:19:55,02,07,1, 11.9,1,1, 18.882, 10543.457, 475.523, 52898.316 25/07/14,01:19:55,03,07,1, 11.9,1,1, 18.882, 10543.458, 475.551, 52898.277 25/07/14,01:19:55,04,07,1, 11.9,1,1, 18.882, 10543.463, 475.521, 52898.228 25/07/14,01:19:55,05,07,1, 11.9,1,1, 18.882, 10543.448, 475.529, 52898.269 25/07/14,01:19:55,06,07,1, 11.9,1,1, 18.882, 10543.437, 475.526, 52898.207 25/07/14,01:19:55,07,07,1, 11.9,1,1, 18.882, 10543.438, 475.534, 52898.323 25/07/14,01:19:55,08,07,1, 11.9,1,1, 18.882, 10543.425, 475.530, 52898.293 25/07/14,01:19:55,09,07,1, 11.9,1,1, 18.882, 10543.409, 475.539, 52898.265 25/07/14,01:19:55,10,07,1, 11.9,1,1, 18.882, 10543.422, 475.546, 52898.304 25/07/14,01:19:55,11,07,1, 11.9,1,1, 18.882, 10543.409, 475.575, 52898.345 25/07/14,01:19:55,12,07,1, 11.9,1,1, 18.882, 10543.386, 475.548, 52898.273 25/07/14,01:19:55,13,07,1, 11.9,1,1, 18.882, 10543.390, 475.526, 52898.259 25/07/14,01:19:55,14,07,1, 11.9,1,1, 18.882, 10543.389, 475.572, 52898.298 25/07/14,01:19:55,15,07,1, 11.9,1,1, 18.882, 10543.354, 475.535, 52898.307 25/07/14,01:19:55,16,07,1, 11.9,1,1, 18.882, 10543.369, 475.530, 52898.350 25/07/14,01:19:55,17,07,1, 11.9,1,1, 18.882, 10543.345, 475.543, 52898.260 25/07/14,01:19:55,18,07,1, 11.9,1,1, 18.882, 10543.344, 475.545, 52898.322 25/07/14,01:19:55,19,07,1, 11.9,1,1, 18.882, 10543.320, 475.549, 52898.351 25/07/14,01:19:56,00,07,1, 11.9,1,1, 18.883, 10543.315, 475.549, 52898.351 25/07/14,01:19:56,01,07,1, 11.9,1,1, 18.883, 10543.338, 475.551, 52898.301 25/07/14,01:19:56,02,07,1, 11.9,1,1, 18.883, 10543.307, 475.550, 52898.284 25/07/14,01:19:56,03,07,1, 11.9,1,1, 18.883, 10543.297, 475.546, 52898.361 25/07/14,01:19:56,04,07,1, 11.9,1,1, 18.883, 10543.284, 475.562, 52898.345 25/07/14,01:19:56,05,07,1, 11.9,1,1, 18.883, 10543.287, 475.557, 52898.313 25/07/14,01:19:56,06,07,1, 11.9,1,1, 18.883, 10543.295, 475.542, 52898.365 25/07/14,01:19:56,07,07,1, 11.9,1,1, 18.883, 10543.300, 475.536, 52898.331 25/07/14,01:19:56,08,07,1, 11.9,1,1, 18.883, 10543.258, 475.541, 52898.374 25/07/14,01:19:56,09,07,1, 11.9,1,1, 18.883, 10543.263, 475.534, 52898.350 25/07/14,01:19:56,10,07,1, 11.9,1,1, 18.883, 10543.251, 475.539, 52898.313 25/07/14,01:19:56,11,07,1, 11.9,1,1, 18.883, 10543.234, 475.529, 52898.306 25/07/14,01:19:56,12,07,1, 11.9,1,1, 18.883, 10543.248, 475.554, 52898.327 25/07/14,01:19:56,13,07,1, 11.9,1,1, 18.883, 10543.230, 475.549, 52898.323 25/07/14,01:19:56,14,07,1, 11.9,1,1, 18.883, 10543.218, 475.527, 52898.295 25/07/14,01:19:56,15,07,1, 11.9,1,1, 18.883, 10543.201, 475.541, 52898.324 25/07/14,01:19:56,16,07,1, 11.9,1,1, 18.883, 10543.214, 475.544, 52898.261 25/07/14,01:19:56,17,07,1, 11.9,1,1, 18.883, 10543.165, 475.532, 52898.292 25/07/14,01:19:56,18,07,1, 11.9,1,1, 18.883, 10543.207, 475.557, 52898.489 25/07/14,01:19:56,19,07,1, 11.9,1,1, 18.883, 10543.167, 475.543, 52898.289 25/07/14,01:19:57,00,07,1, 11.9,1,1, 18.882, 10543.165, 475.543, 52898.289 25/07/14,01:19:57,01,07,1, 11.9,1,1, 18.882, 10543.127, 475.555, 52898.406 25/07/14,01:19:57,02,07,1, 11.9,1,1, 18.882, 10543.170, 475.746, 52899.187 25/07/14,01:19:57,03,07,1, 11.9,1,1, 18.882, 10543.179, 475.755, 52899.225 25/07/14,01:19:57,04,07,1, 11.9,1,1, 18.882, 10543.166, 475.761, 52899.293 25/07/14,01:19:57,05,07,1, 11.9,1,1, 18.882, 10543.136, 475.760, 52899.247 25/07/14,01:19:57,06,07,1, 11.9,1,1, 18.882, 10543.119, 475.707, 52899.162 25/07/14,01:19:57,07,07,1, 11.9,1,1, 18.882, 10543.123, 475.752, 52899.307 25/07/14,01:19:57,08,07,1, 11.9,1,1, 18.882, 10543.149, 475.758, 52899.211 25/07/14,01:19:57,09,07,1, 11.9,1,1, 18.882, 10543.111, 475.761, 52899.212 25/07/14,01:19:57,10,07,1, 11.9,1,1, 18.882, 10543.129, 475.756, 52899.183 25/07/14,01:19:57,11,07,1, 11.9,1,1, 18.882, 10543.127, 475.759, 52899.231 25/07/14,01:19:57,12,07,1, 11.9,1,1, 18.882, 10543.066, 475.748, 52899.250 25/07/14,01:19:57,13,07,1, 11.9,1,1, 18.882, 10543.085, 475.736, 52899.229 25/07/14,01:19:57,14,07,1, 11.9,1,1, 18.882, 10543.062, 475.752, 52899.204 25/07/14,01:19:57,15,07,1, 11.9,1,1, 18.882, 10543.088, 475.755, 52899.270 25/07/14,01:19:57,16,07,1, 11.9,1,1, 18.882, 10543.063, 475.744, 52899.225 25/07/14,01:19:57,17,07,1, 11.9,1,1, 18.882, 10543.080, 475.745, 52899.218 25/07/14,01:19:57,18,07,1, 11.9,1,1, 18.882, 10543.068, 475.740, 52899.181 25/07/14,01:19:57,19,07,1, 11.9,1,1, 18.882, 10543.040, 475.737, 52899.238 25/07/14,01:19:58,00,08,1, 11.9,1,1, 18.885, 10543.040, 475.737, 52899.238 25/07/14,01:19:58,01,08,1, 11.9,1,1, 18.885, 10542.990, 475.732, 52899.250 25/07/14,01:19:58,02,08,1, 11.9,1,1, 18.885, 10543.001, 475.736, 52899.262 25/07/14,01:19:58,03,08,1, 11.9,1,1, 18.885, 10543.007, 475.753, 52899.313 25/07/14,01:19:58,04,08,1, 11.9,1,1, 18.885, 10542.975, 475.756, 52899.256 25/07/14,01:19:58,05,08,1, 11.9,1,1, 18.885, 10542.985, 475.740, 52899.298 25/07/14,01:19:58,06,08,1, 11.9,1,1, 18.885, 10543.003, 475.741, 52899.250 25/07/14,01:19:58,07,08,1, 11.9,1,1, 18.885, 10542.973, 475.717, 52899.226 25/07/14,01:19:58,08,08,1, 11.9,1,1, 18.885, 10542.983, 475.726, 52899.225 25/07/14,01:19:58,09,08,1, 11.9,1,1, 18.885, 10542.984, 475.725, 52899.271 25/07/14,01:19:58,10,08,1, 11.9,1,1, 18.885, 10542.962, 475.741, 52899.249 25/07/14,01:19:58,11,08,1, 11.9,1,1, 18.885, 10542.955, 475.740, 52899.261 25/07/14,01:19:58,12,08,1, 11.9,1,1, 18.885, 10542.943, 475.754, 52899.257 25/07/14,01:19:58,13,08,1, 11.9,1,1, 18.885, 10542.918, 475.737, 52899.301 25/07/14,01:19:58,14,08,1, 11.9,1,1, 18.885, 10542.923, 475.714, 52899.196 25/07/14,01:19:58,15,08,1, 11.9,1,1, 18.885, 10542.919, 475.721, 52899.243 25/07/14,01:19:58,16,08,1, 11.9,1,1, 18.885, 10542.937, 475.738, 52899.193 25/07/14,01:19:58,17,08,1, 11.9,1,1, 18.885, 10542.901, 475.729, 52899.227 25/07/14,01:19:58,18,08,1, 11.9,1,1, 18.885, 10542.896, 475.723, 52899.178 25/07/14,01:19:58,19,08,1, 11.9,1,1, 18.885, 10542.897, 475.722, 52899.246 25/07/14,01:19:59,00,07,1, 11.9,1,1, 18.885, 10542.890, 475.722, 52899.246 25/07/14,01:19:59,01,07,1, 11.9,1,1, 18.885, 10542.877, 475.764, 52899.280 25/07/14,01:19:59,02,07,1, 11.9,1,1, 18.885, 10542.866, 475.728, 52899.267 25/07/14,01:19:59,03,07,1, 11.9,1,1, 18.885, 10542.855, 475.742, 52899.244 25/07/14,01:19:59,04,07,1, 11.9,1,1, 18.885, 10542.845, 475.744, 52899.287 25/07/14,01:19:59,05,07,1, 11.9,1,1, 18.885, 10542.855, 475.704, 52899.281 25/07/14,01:19:59,06,07,1, 11.9,1,1, 18.885, 10542.852, 475.748, 52899.287 25/07/14,01:19:59,07,07,1, 11.9,1,1, 18.885, 10542.842, 475.736, 52899.323 25/07/14,01:19:59,08,07,1, 11.9,1,1, 18.885, 10542.837, 475.733, 52899.210 25/07/14,01:19:59,09,07,1, 11.9,1,1, 18.885, 10542.797, 475.732, 52899.221 25/07/14,01:19:59,10,07,1, 11.9,1,1, 18.885, 10542.789, 475.725, 52899.269 25/07/14,01:19:59,11,07,1, 11.9,1,1, 18.885, 10542.812, 475.743, 52899.351 25/07/14,01:19:59,12,07,1, 11.9,1,1, 18.885, 10542.813, 475.720, 52899.285 25/07/14,01:19:59,13,07,1, 11.9,1,1, 18.885, 10542.811, 475.718, 52899.234 25/07/14,01:19:59,14,07,1, 11.9,1,1, 18.885, 10542.794, 475.740, 52899.377 25/07/14,01:19:59,15,07,1, 11.9,1,1, 18.885, 10542.772, 475.736, 52899.309 25/07/14,01:19:59,16,07,1, 11.9,1,1, 18.885, 10542.782, 475.730, 52899.307 25/07/14,01:19:59,17,07,1, 11.9,1,1, 18.885, 10542.793, 475.753, 52899.294 25/07/14,01:19:59,18,07,1, 11.9,1,1, 18.885, 10542.784, 475.735, 52899.318 25/07/14,01:19:59,19,07,1, 11.9,1,1, 18.885, 10542.764, 475.721, 52899.354 25/07/14,01:20:00,00,07,1, 11.9,1,1, 18.877, 10542.756, 475.721, 52899.354 25/07/14,01:20:00,01,07,1, 11.9,1,1, 18.877, 10542.772, 475.730, 52899.255 25/07/14,01:20:00,02,07,1, 11.9,1,1, 18.877, 10542.738, 475.538, 52898.492 25/07/14,01:20:00,03,07,1, 11.9,1,1, 18.877, 10542.718, 475.514, 52898.437 25/07/14,01:20:00,04,07,1, 11.9,1,1, 18.877, 10542.716, 475.517, 52898.469 25/07/14,01:20:00,05,07,1, 11.9,1,1, 18.877, 10542.724, 475.528, 52898.437 25/07/14,01:20:00,06,07,1, 11.9,1,1, 18.877, 10542.734, 475.535, 52898.422 25/07/14,01:20:00,07,07,1, 11.9,1,1, 18.877, 10542.716, 475.518, 52898.392 25/07/14,01:20:00,08,07,1, 11.9,1,1, 18.877, 10542.705, 475.514, 52898.409 25/07/14,01:20:00,09,07,1, 11.9,1,1, 18.877, 10542.672, 475.515, 52898.340 25/07/14,01:20:00,10,07,1, 11.9,1,1, 18.877, 10542.682, 475.506, 52898.390 25/07/14,01:20:00,11,07,1, 11.9,1,1, 18.877, 10542.695, 475.513, 52898.409 25/07/14,01:20:00,12,07,1, 11.9,1,1, 18.877, 10542.672, 475.543, 52898.454 25/07/14,01:20:00,13,07,1, 11.9,1,1, 18.877, 10542.695, 475.535, 52898.422 25/07/14,01:20:00,14,07,1, 11.9,1,1, 18.877, 10542.688, 475.529, 52898.409 25/07/14,01:20:00,15,07,1, 11.9,1,1, 18.877, 10542.692, 475.504, 52898.380 25/07/14,01:20:00,16,07,1, 11.9,1,1, 18.877, 10542.680, 475.528, 52898.429 25/07/14,01:20:00,17,07,1, 11.9,1,1, 18.877, 10542.640, 475.528, 52898.401 25/07/14,01:20:00,18,07,1, 11.9,1,1, 18.877, 10542.654, 475.562, 52898.480 25/07/14,01:20:00,19,07,1, 11.9,1,1, 18.877, 10542.650, 475.544, 52898.403 25/07/14,01:20:01,00,07,1, 11.9,1,1, 18.873, 10542.648, 475.544, 52898.403 25/07/14,01:20:01,01,07,1, 11.9,1,1, 18.873, 10542.647, 475.522, 52898.476 25/07/14,01:20:01,02,07,1, 11.9,1,1, 18.873, 10542.619, 475.522, 52898.481 25/07/14,01:20:01,03,07,1, 11.9,1,1, 18.873, 10542.616, 475.521, 52898.475 25/07/14,01:20:01,04,07,1, 11.9,1,1, 18.873, 10542.610, 475.541, 52898.506 25/07/14,01:20:01,05,07,1, 11.9,1,1, 18.873, 10542.635, 475.503, 52898.353 25/07/14,01:20:01,06,07,1, 11.9,1,1, 18.873, 10542.612, 475.518, 52898.480 25/07/14,01:20:01,07,07,1, 11.9,1,1, 18.873, 10542.615, 475.535, 52898.489 25/07/14,01:20:01,08,07,1, 11.9,1,1, 18.873, 10542.619, 475.517, 52898.428 25/07/14,01:20:01,09,07,1, 11.9,1,1, 18.873, 10542.612, 475.542, 52898.434 25/07/14,01:20:01,10,07,1, 11.9,1,1, 18.873, 10542.614, 475.527, 52898.438 25/07/14,01:20:01,11,07,1, 11.9,1,1, 18.873, 10542.591, 475.524, 52898.474 25/07/14,01:20:01,12,07,1, 11.9,1,1, 18.873, 10542.585, 475.528, 52898.449 25/07/14,01:20:01,13,07,1, 11.9,1,1, 18.873, 10542.589, 475.515, 52898.466 25/07/14,01:20:01,14,07,1, 11.9,1,1, 18.873, 10542.589, 475.550, 52898.380 25/07/14,01:20:01,15,07,1, 11.9,1,1, 18.873, 10542.548, 475.542, 52898.495 25/07/14,01:20:01,16,07,1, 11.9,1,1, 18.873, 10542.574, 475.536, 52898.442 25/07/14,01:20:01,17,07,1, 11.9,1,1, 18.873, 10542.577, 475.523, 52898.451 25/07/14,01:20:01,18,07,1, 11.9,1,1, 18.873, 10542.558, 475.538, 52898.453 25/07/14,01:20:01,19,07,1, 11.9,1,1, 18.873, 10542.523, 475.538, 52898.426 25/07/14,01:20:02,00,08,1, 11.9,1,1, 18.880, 10542.523, 475.538, 52898.426 25/07/14,01:20:02,01,08,1, 11.9,1,1, 18.880, 10542.544, 475.552, 52898.418 25/07/14,01:20:02,02,08,1, 11.9,1,1, 18.880, 10542.548, 475.548, 52898.409 25/07/14,01:20:02,03,08,1, 11.9,1,1, 18.880, 10542.546, 475.526, 52898.431 25/07/14,01:20:02,04,08,1, 11.9,1,1, 18.880, 10542.546, 475.529, 52898.474 25/07/14,01:20:02,05,08,1, 11.9,1,1, 18.880, 10542.533, 475.516, 52898.399 25/07/14,01:20:02,06,08,1, 11.9,1,1, 18.880, 10542.540, 475.551, 52898.530 25/07/14,01:20:02,07,08,1, 11.9,1,1, 18.880, 10542.549, 475.559, 52898.507 25/07/14,01:20:02,08,08,1, 11.9,1,1, 18.880, 10542.511, 475.541, 52898.515 25/07/14,01:20:02,09,08,1, 11.9,1,1, 18.880, 10542.553, 475.548, 52898.430 25/07/14,01:20:02,10,08,1, 11.9,1,1, 18.880, 10542.525, 475.543, 52898.412 25/07/14,01:20:02,11,08,1, 11.9,1,1, 18.880, 10542.504, 475.571, 52898.517 25/07/14,01:20:02,12,08,1, 11.9,1,1, 18.880, 10542.493, 475.542, 52898.445 25/07/14,01:20:02,13,08,1, 11.9,1,1, 18.880, 10542.496, 475.579, 52898.497 25/07/14,01:20:02,14,08,1, 11.9,1,1, 18.880, 10542.497, 475.541, 52898.451 25/07/14,01:20:02,15,08,1, 11.9,1,1, 18.880, 10542.518, 475.555, 52898.455 25/07/14,01:20:02,16,08,1, 11.9,1,1, 18.880, 10542.483, 475.559, 52898.478 25/07/14,01:20:02,17,08,1, 11.9,1,1, 18.880, 10542.467, 475.532, 52898.404 25/07/14,01:20:02,18,08,1, 11.9,1,1, 18.880, 10542.487, 475.572, 52898.500 25/07/14,01:20:02,19,08,1, 11.9,1,1, 18.880, 10542.477, 475.550, 52898.428 25/07/14,01:20:03,00,07,1, 12.0,1,1, 18.882, 10542.473, 475.550, 52898.428 25/07/14,01:20:03,01,07,1, 12.0,1,1, 18.882, 10542.478, 475.555, 52898.427 25/07/14,01:20:03,02,07,1, 12.0,1,1, 18.882, 10542.461, 475.553, 52898.425 25/07/14,01:20:03,03,07,1, 12.0,1,1, 18.882, 10542.460, 475.557, 52898.407 25/07/14,01:20:03,04,07,1, 12.0,1,1, 18.882, 10542.461, 475.572, 52898.547 25/07/14,01:20:03,05,07,1, 12.0,1,1, 18.882, 10542.437, 475.582, 52898.510 25/07/14,01:20:03,06,07,1, 12.0,1,1, 18.882, 10542.441, 475.563, 52898.459 25/07/14,01:20:03,07,07,1, 12.0,1,1, 18.882, 10542.427, 475.559, 52898.459 25/07/14,01:20:03,08,07,1, 12.0,1,1, 18.882, 10542.448, 475.577, 52898.541 25/07/14,01:20:03,09,07,1, 12.0,1,1, 18.882, 10542.453, 475.567, 52898.514 25/07/14,01:20:03,10,07,1, 12.0,1,1, 18.882, 10542.460, 475.577, 52898.480 25/07/14,01:20:03,11,07,1, 12.0,1,1, 18.882, 10542.424, 475.566, 52898.531 25/07/14,01:20:03,12,07,1, 12.0,1,1, 18.882, 10542.425, 475.584, 52898.557 25/07/14,01:20:03,13,07,1, 12.0,1,1, 18.882, 10542.425, 475.558, 52898.458 25/07/14,01:20:03,14,07,1, 12.0,1,1, 18.882, 10542.418, 475.569, 52898.467 25/07/14,01:20:03,15,07,1, 12.0,1,1, 18.882, 10542.390, 475.581, 52898.531 25/07/14,01:20:03,16,07,1, 12.0,1,1, 18.882, 10542.411, 475.590, 52898.461 25/07/14,01:20:03,17,07,1, 12.0,1,1, 18.882, 10542.422, 475.576, 52898.474 25/07/14,01:20:03,18,07,1, 12.0,1,1, 18.882, 10542.365, 475.565, 52898.511 25/07/14,01:20:03,19,07,1, 12.0,1,1, 18.882, 10542.403, 475.594, 52898.545 25/07/14,01:20:04,00,07,1, 11.9,1,1, 18.880, 10542.397, 475.594, 52898.545 25/07/14,01:20:04,01,07,1, 11.9,1,1, 18.880, 10542.372, 475.611, 52898.515 25/07/14,01:20:04,02,07,1, 11.9,1,1, 18.880, 10542.380, 475.594, 52898.530 25/07/14,01:20:04,03,07,1, 11.9,1,1, 18.880, 10542.357, 475.586, 52898.534 25/07/14,01:20:04,04,07,1, 11.9,1,1, 18.880, 10542.351, 475.593, 52898.536 25/07/14,01:20:04,05,07,1, 11.9,1,1, 18.880, 10542.339, 475.611, 52898.547 25/07/14,01:20:04,06,07,1, 11.9,1,1, 18.880, 10542.374, 475.601, 52898.517 25/07/14,01:20:04,07,07,1, 11.9,1,1, 18.880, 10542.364, 475.612, 52898.500 25/07/14,01:20:04,08,07,1, 11.9,1,1, 18.880, 10542.357, 475.606, 52898.475 25/07/14,01:20:04,09,07,1, 11.9,1,1, 18.880, 10542.374, 475.596, 52898.517 25/07/14,01:20:04,10,07,1, 11.9,1,1, 18.880, 10542.356, 475.605, 52898.509 25/07/14,01:20:04,11,07,1, 11.9,1,1, 18.880, 10542.337, 475.569, 52898.497 25/07/14,01:20:04,12,07,1, 11.9,1,1, 18.880, 10542.345, 475.612, 52898.570 25/07/14,01:20:04,13,07,1, 11.9,1,1, 18.880, 10542.343, 475.606, 52898.551 25/07/14,01:20:04,14,07,1, 11.9,1,1, 18.880, 10542.322, 475.602, 52898.519 25/07/14,01:20:04,15,07,1, 11.9,1,1, 18.880, 10542.331, 475.587, 52898.468 25/07/14,01:20:04,16,07,1, 11.9,1,1, 18.880, 10542.343, 475.586, 52898.532 25/07/14,01:20:04,17,07,1, 11.9,1,1, 18.880, 10542.324, 475.633, 52898.487 25/07/14,01:20:04,18,07,1, 11.9,1,1, 18.880, 10542.285, 475.602, 52898.509 25/07/14,01:20:04,19,07,1, 11.9,1,1, 18.880, 10542.319, 475.616, 52898.570 25/07/14,01:20:05,00,07,1, 11.9,1,1, 18.879, 10542.314, 475.616, 52898.570 25/07/14,01:20:05,01,07,1, 11.9,1,1, 18.879, 10542.298, 475.641, 52898.578 25/07/14,01:20:05,02,07,1, 11.9,1,1, 18.879, 10542.300, 475.630, 52898.515 25/07/14,01:20:05,03,07,1, 11.9,1,1, 18.879, 10542.280, 475.620, 52898.515 25/07/14,01:20:05,04,07,1, 11.9,1,1, 18.879, 10542.289, 475.623, 52898.596 25/07/14,01:20:05,05,07,1, 11.9,1,1, 18.879, 10542.284, 475.615, 52898.498 25/07/14,01:20:05,06,07,1, 11.9,1,1, 18.879, 10542.272, 475.593, 52898.497 25/07/14,01:20:05,07,07,1, 11.9,1,1, 18.879, 10542.280, 475.625, 52898.517 25/07/14,01:20:05,08,07,1, 11.9,1,1, 18.879, 10542.285, 475.624, 52898.542 25/07/14,01:20:05,09,07,1, 11.9,1,1, 18.879, 10542.283, 475.610, 52898.500 25/07/14,01:20:05,10,07,1, 11.9,1,1, 18.879, 10542.264, 475.630, 52898.499 25/07/14,01:20:05,11,07,1, 11.9,1,1, 18.879, 10542.267, 475.638, 52898.567 25/07/14,01:20:05,12,07,1, 11.9,1,1, 18.879, 10542.270, 475.649, 52898.619 25/07/14,01:20:05,13,07,1, 11.9,1,1, 18.879, 10542.261, 475.646, 52898.575 25/07/14,01:20:05,14,07,1, 11.9,1,1, 18.879, 10542.258, 475.642, 52898.540 25/07/14,01:20:05,15,07,1, 11.9,1,1, 18.879, 10542.255, 475.629, 52898.535 25/07/14,01:20:05,16,07,1, 11.9,1,1, 18.879, 10542.261, 475.665, 52898.595 25/07/14,01:20:05,17,07,1, 11.9,1,1, 18.879, 10542.257, 475.641, 52898.512 25/07/14,01:20:05,18,07,1, 11.9,1,1, 18.879, 10542.242, 475.652, 52898.503 25/07/14,01:20:05,19,07,1, 11.9,1,1, 18.879, 10542.235, 475.653, 52898.468 25/07/14,01:20:06,00,07,1, 11.9,1,1, 18.877, 10542.231, 475.653, 52898.468 25/07/14,01:20:06,01,07,1, 11.9,1,1, 18.877, 10542.249, 475.662, 52898.591 25/07/14,01:20:06,02,07,1, 11.9,1,1, 18.877, 10542.258, 475.645, 52898.534 25/07/14,01:20:06,03,07,1, 11.9,1,1, 18.877, 10542.226, 475.646, 52898.515 25/07/14,01:20:06,04,07,1, 11.9,1,1, 18.877, 10542.222, 475.659, 52898.549 25/07/14,01:20:06,05,07,1, 11.9,1,1, 18.877, 10542.237, 475.645, 52898.546 25/07/14,01:20:06,06,07,1, 11.9,1,1, 18.877, 10542.224, 475.665, 52898.580 25/07/14,01:20:06,07,07,1, 11.9,1,1, 18.877, 10542.229, 475.678, 52898.568 25/07/14,01:20:06,08,07,1, 11.9,1,1, 18.877, 10542.253, 475.667, 52898.580 25/07/14,01:20:06,09,07,1, 11.9,1,1, 18.877, 10542.244, 475.671, 52898.591 25/07/14,01:20:06,10,07,1, 11.9,1,1, 18.877, 10542.234, 475.667, 52898.588 25/07/14,01:20:06,11,07,1, 11.9,1,1, 18.877, 10542.219, 475.688, 52898.587 25/07/14,01:20:06,12,07,1, 11.9,1,1, 18.877, 10542.225, 475.670, 52898.581 25/07/14,01:20:06,13,07,1, 11.9,1,1, 18.877, 10542.213, 475.678, 52898.528 25/07/14,01:20:06,14,07,1, 11.9,1,1, 18.877, 10542.218, 475.695, 52898.531 25/07/14,01:20:06,15,07,1, 11.9,1,1, 18.877, 10542.225, 475.674, 52898.567 25/07/14,01:20:06,16,07,1, 11.9,1,1, 18.877, 10542.209, 475.687, 52898.515 25/07/14,01:20:06,17,07,1, 11.9,1,1, 18.877, 10542.206, 475.671, 52898.474 25/07/14,01:20:06,18,07,1, 11.9,1,1, 18.877, 10542.202, 475.702, 52898.564 25/07/14,01:20:06,19,07,1, 11.9,1,1, 18.877, 10542.203, 475.679, 52898.438 25/07/14,01:20:07,00,07,1, 11.9,1,1, 18.877, 10542.197, 475.679, 52898.438 25/07/14,01:20:07,01,07,1, 11.9,1,1, 18.877, 10542.172, 475.704, 52898.504 25/07/14,01:20:07,02,07,1, 11.9,1,1, 18.877, 10542.181, 475.702, 52898.502 25/07/14,01:20:07,03,07,1, 11.9,1,1, 18.877, 10542.197, 475.676, 52898.486 25/07/14,01:20:07,04,07,1, 11.9,1,1, 18.877, 10542.197, 475.684, 52898.566 25/07/14,01:20:07,05,07,1, 11.9,1,1, 18.877, 10542.210, 475.688, 52898.641 25/07/14,01:20:07,06,07,1, 11.9,1,1, 18.877, 10542.203, 475.681, 52898.553 25/07/14,01:20:07,07,07,1, 11.9,1,1, 18.877, 10542.188, 475.678, 52898.584 25/07/14,01:20:07,08,07,1, 11.9,1,1, 18.877, 10542.209, 475.702, 52898.568 25/07/14,01:20:07,09,07,1, 11.9,1,1, 18.877, 10542.173, 475.701, 52898.576 25/07/14,01:20:07,10,07,1, 11.9,1,1, 18.877, 10542.192, 475.692, 52898.517 25/07/14,01:20:07,11,07,1, 11.9,1,1, 18.877, 10542.189, 475.722, 52898.653 25/07/14,01:20:07,12,07,1, 11.9,1,1, 18.877, 10542.192, 475.692, 52898.538 25/07/14,01:20:07,13,07,1, 11.9,1,1, 18.877, 10542.187, 475.706, 52898.611 25/07/14,01:20:07,14,07,1, 11.9,1,1, 18.877, 10542.187, 475.682, 52898.654 25/07/14,01:20:07,15,07,1, 11.9,1,1, 18.877, 10542.174, 475.692, 52898.632 25/07/14,01:20:07,16,07,1, 11.9,1,1, 18.877, 10542.179, 475.694, 52898.549 25/07/14,01:20:07,17,07,1, 11.9,1,1, 18.877, 10542.185, 475.696, 52898.574 25/07/14,01:20:07,18,07,1, 11.9,1,1, 18.877, 10542.168, 475.689, 52898.571 25/07/14,01:20:07,19,07,1, 11.9,1,1, 18.877, 10542.159, 475.678, 52898.618 25/07/14,01:20:08,00,07,1, 12.0,1,1, 18.880, 10542.156, 475.678, 52898.618 25/07/14,01:20:08,01,07,1, 12.0,1,1, 18.880, 10542.188, 475.702, 52898.544 25/07/14,01:20:08,02,07,1, 12.0,1,1, 18.880, 10542.184, 475.715, 52898.644 25/07/14,01:20:08,03,07,1, 12.0,1,1, 18.880, 10542.175, 475.686, 52898.625 25/07/14,01:20:08,04,07,1, 12.0,1,1, 18.880, 10542.171, 475.695, 52898.568 25/07/14,01:20:08,05,07,1, 12.0,1,1, 18.880, 10542.163, 475.713, 52898.667 25/07/14,01:20:08,06,07,1, 12.0,1,1, 18.880, 10542.170, 475.694, 52898.557 25/07/14,01:20:08,07,07,1, 12.0,1,1, 18.880, 10542.137, 475.701, 52898.569 25/07/14,01:20:08,08,07,1, 12.0,1,1, 18.880, 10542.173, 475.716, 52898.637 25/07/14,01:20:08,09,07,1, 12.0,1,1, 18.880, 10542.152, 475.697, 52898.537 25/07/14,01:20:08,10,07,1, 12.0,1,1, 18.880, 10542.157, 475.709, 52898.639 25/07/14,01:20:08,11,07,1, 12.0,1,1, 18.880, 10542.150, 475.716, 52898.593 25/07/14,01:20:08,12,07,1, 12.0,1,1, 18.880, 10542.148, 475.730, 52898.531 25/07/14,01:20:08,13,07,1, 12.0,1,1, 18.880, 10542.142, 475.719, 52898.621 25/07/14,01:20:08,14,07,1, 12.0,1,1, 18.880, 10542.131, 475.722, 52898.575 25/07/14,01:20:08,15,07,1, 12.0,1,1, 18.880, 10542.141, 475.739, 52898.696 25/07/14,01:20:08,16,07,1, 12.0,1,1, 18.880, 10542.123, 475.728, 52898.587 25/07/14,01:20:08,17,07,1, 12.0,1,1, 18.880, 10542.145, 475.733, 52898.597 25/07/14,01:20:08,18,07,1, 12.0,1,1, 18.880, 10542.133, 475.702, 52898.578 25/07/14,01:20:08,19,07,1, 12.0,1,1, 18.880, 10542.156, 475.706, 52898.630 25/07/14,01:20:09,00,07,1, 11.9,1,1, 18.878, 10542.156, 475.706, 52898.630 25/07/14,01:20:09,01,07,1, 11.9,1,1, 18.878, 10542.130, 475.708, 52898.618 25/07/14,01:20:09,02,07,1, 11.9,1,1, 18.878, 10542.130, 475.718, 52898.599 25/07/14,01:20:09,03,07,1, 11.9,1,1, 18.878, 10542.126, 475.737, 52898.623 25/07/14,01:20:09,04,07,1, 11.9,1,1, 18.878, 10542.133, 475.714, 52898.595 25/07/14,01:20:09,05,07,1, 11.9,1,1, 18.878, 10542.110, 475.739, 52898.661 25/07/14,01:20:09,06,07,1, 11.9,1,1, 18.878, 10542.117, 475.733, 52898.609 25/07/14,01:20:09,07,07,1, 11.9,1,1, 18.878, 10542.109, 475.722, 52898.616 25/07/14,01:20:09,08,07,1, 11.9,1,1, 18.878, 10542.105, 475.724, 52898.606 25/07/14,01:20:09,09,07,1, 11.9,1,1, 18.878, 10542.110, 475.713, 52898.636 25/07/14,01:20:09,10,07,1, 11.9,1,1, 18.878, 10542.110, 475.738, 52898.590 25/07/14,01:20:09,11,07,1, 11.9,1,1, 18.878, 10542.096, 475.751, 52898.654 25/07/14,01:20:09,12,07,1, 11.9,1,1, 18.878, 10542.092, 475.739, 52898.601 25/07/14,01:20:09,13,07,1, 11.9,1,1, 18.878, 10542.112, 475.734, 52898.608 25/07/14,01:20:09,14,07,1, 11.9,1,1, 18.878, 10542.101, 475.743, 52898.624 25/07/14,01:20:09,15,07,1, 11.9,1,1, 18.878, 10542.085, 475.719, 52898.662 25/07/14,01:20:09,16,07,1, 11.9,1,1, 18.878, 10542.098, 475.719, 52898.638 25/07/14,01:20:09,17,07,1, 11.9,1,1, 18.878, 10542.084, 475.737, 52898.558 25/07/14,01:20:09,18,07,1, 11.9,1,1, 18.878, 10542.086, 475.733, 52898.580 25/07/14,01:20:09,19,07,1, 11.9,1,1, 18.878, 10542.113, 475.730, 52898.599 25/07/14,01:20:10,00,07,1, 11.9,1,1, 18.877, 10542.105, 475.730, 52898.599 25/07/14,01:20:10,01,07,1, 11.9,1,1, 18.877, 10542.071, 475.714, 52898.588 25/07/14,01:20:10,02,07,1, 11.9,1,1, 18.877, 10542.078, 475.742, 52898.702 25/07/14,01:20:10,03,07,1, 11.9,1,1, 18.877, 10542.071, 475.704, 52898.565 25/07/14,01:20:10,04,07,1, 11.9,1,1, 18.877, 10542.067, 475.763, 52898.637 25/07/14,01:20:10,05,07,1, 11.9,1,1, 18.877, 10542.062, 475.728, 52898.654 25/07/14,01:20:10,06,07,1, 11.9,1,1, 18.877, 10542.072, 475.720, 52898.599 25/07/14,01:20:10,07,07,1, 11.9,1,1, 18.877, 10542.066, 475.728, 52898.541 25/07/14,01:20:10,08,07,1, 11.9,1,1, 18.877, 10542.064, 475.737, 52898.603 25/07/14,01:20:10,09,07,1, 11.9,1,1, 18.877, 10542.063, 475.744, 52898.636 25/07/14,01:20:10,10,07,1, 11.9,1,1, 18.877, 10542.048, 475.763, 52898.579 25/07/14,01:20:10,11,07,1, 11.9,1,1, 18.877, 10542.059, 475.759, 52898.698 25/07/14,01:20:10,12,07,1, 11.9,1,1, 18.877, 10542.063, 475.761, 52898.698 25/07/14,01:20:10,13,07,1, 11.9,1,1, 18.877, 10542.058, 475.755, 52898.561 25/07/14,01:20:10,14,07,1, 11.9,1,1, 18.877, 10542.060, 475.765, 52898.600 25/07/14,01:20:10,15,07,1, 11.9,1,1, 18.877, 10542.056, 475.772, 52898.693 25/07/14,01:20:10,16,07,1, 11.9,1,1, 18.877, 10542.078, 475.757, 52898.619 25/07/14,01:20:10,17,07,1, 11.9,1,1, 18.877, 10542.068, 475.759, 52898.576 25/07/14,01:20:10,18,07,1, 11.9,1,1, 18.877, 10542.034, 475.757, 52898.611 25/07/14,01:20:10,19,07,1, 11.9,1,1, 18.877, 10542.046, 475.752, 52898.684 25/07/14,01:20:11,00,06,1, 11.9,1,1, 18.878, 10542.039, 475.752, 52898.684 25/07/14,01:20:11,01,06,1, 11.9,1,1, 18.878, 10542.054, 475.777, 52898.595 25/07/14,01:20:11,02,06,1, 11.9,1,1, 18.878, 10542.039, 475.755, 52898.655 25/07/14,01:20:11,03,06,1, 11.9,1,1, 18.878, 10542.037, 475.746, 52898.606 25/07/14,01:20:11,04,06,1, 11.9,1,1, 18.878, 10542.038, 475.775, 52898.656 25/07/14,01:20:11,05,06,1, 11.9,1,1, 18.878, 10542.041, 475.759, 52898.626 25/07/14,01:20:11,06,06,1, 11.9,1,1, 18.878, 10542.040, 475.764, 52898.622 25/07/14,01:20:11,07,06,1, 11.9,1,1, 18.878, 10542.019, 475.775, 52898.658 25/07/14,01:20:11,08,06,1, 11.9,1,1, 18.878, 10542.036, 475.786, 52898.711 25/07/14,01:20:11,09,06,1, 11.9,1,1, 18.878, 10542.018, 475.763, 52898.687 25/07/14,01:20:11,10,06,1, 11.9,1,1, 18.878, 10542.035, 475.760, 52898.690 25/07/14,01:20:11,11,06,1, 11.9,1,1, 18.878, 10542.023, 475.774, 52898.637 25/07/14,01:20:11,12,06,1, 11.9,1,1, 18.878, 10542.014, 475.764, 52898.745 25/07/14,01:20:11,13,06,1, 11.9,1,1, 18.878, 10542.022, 475.767, 52898.650 25/07/14,01:20:11,14,06,1, 11.9,1,1, 18.878, 10542.008, 475.770, 52898.653 25/07/14,01:20:11,15,06,1, 11.9,1,1, 18.878, 10542.007, 475.789, 52898.739 25/07/14,01:20:11,16,06,1, 11.9,1,1, 18.878, 10542.054, 475.752, 52898.681 25/07/14,01:20:11,17,06,1, 11.9,1,1, 18.878, 10542.020, 475.788, 52898.742 25/07/14,01:20:11,18,06,1, 11.9,1,1, 18.878, 10542.020, 475.780, 52898.715 25/07/14,01:20:11,19,06,1, 11.9,1,1, 18.878, 10542.014, 475.786, 52898.709 25/07/14,01:20:12,00,06,1, 11.9,1,1, 18.878, 10542.014, 475.786, 52898.709 25/07/14,01:20:12,01,06,1, 11.9,1,1, 18.878, 10541.991, 475.794, 52898.669 25/07/14,01:20:12,02,06,1, 11.9,1,1, 18.878, 10542.042, 475.770, 52898.711 25/07/14,01:20:12,03,06,1, 11.9,1,1, 18.878, 10542.007, 475.771, 52898.691 25/07/14,01:20:12,04,06,1, 11.9,1,1, 18.878, 10541.997, 475.792, 52898.687 25/07/14,01:20:12,05,06,1, 11.9,1,1, 18.878, 10542.013, 475.811, 52898.706 25/07/14,01:20:12,06,06,1, 11.9,1,1, 18.878, 10542.018, 475.788, 52898.687 25/07/14,01:20:12,07,06,1, 11.9,1,1, 18.878, 10541.980, 475.779, 52898.671 25/07/14,01:20:12,08,06,1, 11.9,1,1, 18.878, 10541.979, 475.801, 52898.695 25/07/14,01:20:12,09,06,1, 11.9,1,1, 18.878, 10541.996, 475.798, 52898.701 25/07/14,01:20:12,10,06,1, 11.9,1,1, 18.878, 10541.984, 475.812, 52898.662 25/07/14,01:20:12,11,06,1, 11.9,1,1, 18.878, 10541.975, 475.804, 52898.639 25/07/14,01:20:12,12,06,1, 11.9,1,1, 18.878, 10541.972, 475.809, 52898.726 25/07/14,01:20:12,13,06,1, 11.9,1,1, 18.878, 10541.996, 475.806, 52898.757 25/07/14,01:20:12,14,06,1, 11.9,1,1, 18.878, 10541.987, 475.800, 52898.640 25/07/14,01:20:12,15,06,1, 11.9,1,1, 18.878, 10541.981, 475.804, 52898.716 25/07/14,01:20:12,16,06,1, 11.9,1,1, 18.878, 10541.984, 475.785, 52898.620 25/07/14,01:20:12,17,06,1, 11.9,1,1, 18.878, 10541.982, 475.810, 52898.650 25/07/14,01:20:12,18,06,1, 11.9,1,1, 18.878, 10541.998, 475.818, 52898.728 25/07/14,01:20:12,19,06,1, 11.9,1,1, 18.878, 10541.981, 475.805, 52898.680 25/07/14,01:20:13,00,06,1, 12.0,1,1, 18.872, 10541.980, 475.805, 52898.680 25/07/14,01:20:13,01,06,1, 12.0,1,1, 18.872, 10541.985, 475.796, 52898.697 25/07/14,01:20:13,02,06,1, 12.0,1,1, 18.872, 10541.984, 475.803, 52898.688 25/07/14,01:20:13,03,06,1, 12.0,1,1, 18.872, 10541.946, 475.795, 52898.695 25/07/14,01:20:13,04,06,1, 12.0,1,1, 18.872, 10541.976, 475.788, 52898.686 25/07/14,01:20:13,05,06,1, 12.0,1,1, 18.872, 10541.966, 475.796, 52898.725 25/07/14,01:20:13,06,06,1, 12.0,1,1, 18.872, 10541.947, 475.807, 52898.757 25/07/14,01:20:13,07,06,1, 12.0,1,1, 18.872, 10541.944, 475.792, 52898.735 25/07/14,01:20:13,08,06,1, 12.0,1,1, 18.872, 10541.933, 475.810, 52898.710 25/07/14,01:20:13,09,06,1, 12.0,1,1, 18.872, 10541.961, 475.795, 52898.707 25/07/14,01:20:13,10,06,1, 12.0,1,1, 18.872, 10541.938, 475.808, 52898.705 25/07/14,01:20:13,11,06,1, 12.0,1,1, 18.872, 10541.938, 475.821, 52898.721 25/07/14,01:20:13,12,06,1, 12.0,1,1, 18.872, 10541.955, 475.819, 52898.735 25/07/14,01:20:13,13,06,1, 12.0,1,1, 18.872, 10541.963, 475.801, 52898.696 25/07/14,01:20:13,14,06,1, 12.0,1,1, 18.872, 10541.954, 475.813, 52898.692 25/07/14,01:20:13,15,06,1, 12.0,1,1, 18.872, 10541.931, 475.831, 52898.711 25/07/14,01:20:13,16,06,1, 12.0,1,1, 18.872, 10541.924, 475.811, 52898.687 25/07/14,01:20:13,17,06,1, 12.0,1,1, 18.872, 10541.965, 475.806, 52898.666 25/07/14,01:20:13,18,06,1, 12.0,1,1, 18.872, 10541.914, 475.808, 52898.738 25/07/14,01:20:13,19,06,1, 12.0,1,1, 18.872, 10541.934, 475.809, 52898.727 25/07/14,01:20:14,00,07,1, 11.9,1,1, 18.875, 10541.930, 475.809, 52898.727 25/07/14,01:20:14,01,07,1, 11.9,1,1, 18.875, 10541.934, 475.799, 52898.750 25/07/14,01:20:14,02,07,1, 11.9,1,1, 18.875, 10541.904, 475.800, 52898.725 25/07/14,01:20:14,03,07,1, 11.9,1,1, 18.875, 10541.917, 475.808, 52898.764 25/07/14,01:20:14,04,07,1, 11.9,1,1, 18.875, 10541.926, 475.804, 52898.689 25/07/14,01:20:14,05,07,1, 11.9,1,1, 18.875, 10541.919, 475.804, 52898.732 25/07/14,01:20:14,06,07,1, 11.9,1,1, 18.875, 10541.936, 475.812, 52898.672 25/07/14,01:20:14,07,07,1, 11.9,1,1, 18.875, 10541.919, 475.832, 52898.770 25/07/14,01:20:14,08,07,1, 11.9,1,1, 18.875, 10541.907, 475.843, 52898.764 25/07/14,01:20:14,09,07,1, 11.9,1,1, 18.875, 10541.948, 475.824, 52898.779 25/07/14,01:20:14,10,07,1, 11.9,1,1, 18.875, 10541.921, 475.817, 52898.764 25/07/14,01:20:14,11,07,1, 11.9,1,1, 18.875, 10541.911, 475.834, 52898.648 25/07/14,01:20:14,12,07,1, 11.9,1,1, 18.875, 10541.932, 475.846, 52898.761 25/07/14,01:20:14,13,07,1, 11.9,1,1, 18.875, 10541.920, 475.848, 52898.669 25/07/14,01:20:14,14,07,1, 11.9,1,1, 18.875, 10541.919, 475.866, 52898.687 25/07/14,01:20:14,15,07,1, 11.9,1,1, 18.875, 10541.897, 475.835, 52898.771 25/07/14,01:20:14,16,07,1, 11.9,1,1, 18.875, 10541.907, 475.805, 52898.709 25/07/14,01:20:14,17,07,1, 11.9,1,1, 18.875, 10541.919, 475.841, 52898.673 25/07/14,01:20:14,18,07,1, 11.9,1,1, 18.875, 10541.890, 475.834, 52898.786 25/07/14,01:20:14,19,07,1, 11.9,1,1, 18.875, 10541.885, 475.819, 52898.677 25/07/14,01:20:15,00,07,1, 11.9,1,1, 18.878, 10541.880, 475.819, 52898.677 25/07/14,01:20:15,01,07,1, 11.9,1,1, 18.878, 10541.886, 475.844, 52898.777 25/07/14,01:20:15,02,07,1, 11.9,1,1, 18.878, 10541.856, 475.827, 52898.716 25/07/14,01:20:15,03,07,1, 11.9,1,1, 18.878, 10541.840, 475.839, 52898.742 25/07/14,01:20:15,04,07,1, 11.9,1,1, 18.878, 10541.877, 475.852, 52898.757 25/07/14,01:20:15,05,07,1, 11.9,1,1, 18.878, 10541.864, 475.854, 52898.678 25/07/14,01:20:15,06,07,1, 11.9,1,1, 18.878, 10541.869, 475.849, 52898.741 25/07/14,01:20:15,07,07,1, 11.9,1,1, 18.878, 10541.894, 475.836, 52898.853 25/07/14,01:20:15,08,07,1, 11.9,1,1, 18.878, 10541.849, 475.845, 52898.744 25/07/14,01:20:15,09,07,1, 11.9,1,1, 18.878, 10541.843, 475.855, 52898.777 25/07/14,01:20:15,10,07,1, 11.9,1,1, 18.878, 10541.864, 475.846, 52898.699 25/07/14,01:20:15,11,07,1, 11.9,1,1, 18.878, 10541.872, 475.860, 52898.833 25/07/14,01:20:15,12,07,1, 11.9,1,1, 18.878, 10541.852, 475.843, 52898.687 25/07/14,01:20:15,13,07,1, 11.9,1,1, 18.878, 10541.860, 475.860, 52898.677 25/07/14,01:20:15,14,07,1, 11.9,1,1, 18.878, 10541.874, 475.866, 52898.733 25/07/14,01:20:15,15,07,1, 11.9,1,1, 18.878, 10541.867, 475.864, 52898.728 25/07/14,01:20:15,16,07,1, 11.9,1,1, 18.878, 10541.867, 475.848, 52898.750 25/07/14,01:20:15,17,07,1, 11.9,1,1, 18.878, 10541.857, 475.841, 52898.744 25/07/14,01:20:15,18,07,1, 11.9,1,1, 18.878, 10541.856, 475.840, 52898.760 25/07/14,01:20:15,19,07,1, 11.9,1,1, 18.878, 10541.890, 475.856, 52898.802 25/07/14,01:20:16,00,07,1, 11.9,1,1, 18.877, 10541.888, 475.856, 52898.802 25/07/14,01:20:16,01,07,1, 11.9,1,1, 18.877, 10541.865, 475.858, 52898.755 25/07/14,01:20:16,02,07,1, 11.9,1,1, 18.877, 10541.870, 475.860, 52898.778 25/07/14,01:20:16,03,07,1, 11.9,1,1, 18.877, 10541.839, 475.848, 52898.752 25/07/14,01:20:16,04,07,1, 11.9,1,1, 18.877, 10541.845, 475.846, 52898.747 25/07/14,01:20:16,05,07,1, 11.9,1,1, 18.877, 10541.851, 475.857, 52898.758 25/07/14,01:20:16,06,07,1, 11.9,1,1, 18.877, 10541.851, 475.863, 52898.762 25/07/14,01:20:16,07,07,1, 11.9,1,1, 18.877, 10541.837, 475.874, 52898.748 25/07/14,01:20:16,08,07,1, 11.9,1,1, 18.877, 10541.849, 475.862, 52898.728 25/07/14,01:20:16,09,07,1, 11.9,1,1, 18.877, 10541.872, 475.837, 52898.835 25/07/14,01:20:16,10,07,1, 11.9,1,1, 18.877, 10541.843, 475.865, 52898.723 25/07/14,01:20:16,11,07,1, 11.9,1,1, 18.877, 10541.842, 475.872, 52898.850 25/07/14,01:20:16,12,07,1, 11.9,1,1, 18.877, 10541.858, 475.860, 52898.742 25/07/14,01:20:16,13,07,1, 11.9,1,1, 18.877, 10541.873, 475.869, 52898.793 25/07/14,01:20:16,14,07,1, 11.9,1,1, 18.877, 10541.853, 475.858, 52898.719 25/07/14,01:20:16,15,07,1, 11.9,1,1, 18.877, 10541.810, 475.893, 52898.787 25/07/14,01:20:16,16,07,1, 11.9,1,1, 18.877, 10541.828, 475.844, 52898.806 25/07/14,01:20:16,17,07,1, 11.9,1,1, 18.877, 10541.823, 475.892, 52898.748 25/07/14,01:20:16,18,07,1, 11.9,1,1, 18.877, 10541.828, 475.871, 52898.814 25/07/14,01:20:16,19,07,1, 11.9,1,1, 18.877, 10541.809, 475.879, 52898.767 25/07/14,01:20:17,00,06,1, 12.0,1,1, 18.876, 10541.805, 475.879, 52898.767 25/07/14,01:20:17,01,06,1, 12.0,1,1, 18.876, 10541.835, 475.879, 52898.779 25/07/14,01:20:17,02,06,1, 12.0,1,1, 18.876, 10541.801, 475.889, 52898.795 25/07/14,01:20:17,03,06,1, 12.0,1,1, 18.876, 10541.830, 475.865, 52898.713 25/07/14,01:20:17,04,06,1, 12.0,1,1, 18.876, 10541.788, 475.879, 52898.795 25/07/14,01:20:17,05,06,1, 12.0,1,1, 18.876, 10541.796, 475.888, 52898.754 25/07/14,01:20:17,06,06,1, 12.0,1,1, 18.876, 10541.810, 475.883, 52898.795 25/07/14,01:20:17,07,06,1, 12.0,1,1, 18.876, 10541.818, 475.892, 52898.764 25/07/14,01:20:17,08,06,1, 12.0,1,1, 18.876, 10541.769, 475.908, 52898.779 25/07/14,01:20:17,09,06,1, 12.0,1,1, 18.876, 10541.791, 475.890, 52898.765 25/07/14,01:20:17,10,06,1, 12.0,1,1, 18.876, 10541.807, 475.887, 52898.800 25/07/14,01:20:17,11,06,1, 12.0,1,1, 18.876, 10541.788, 475.906, 52898.834 25/07/14,01:20:17,12,06,1, 12.0,1,1, 18.876, 10541.786, 475.884, 52898.810 25/07/14,01:20:17,13,06,1, 12.0,1,1, 18.876, 10541.791, 475.892, 52898.826 25/07/14,01:20:17,14,06,1, 12.0,1,1, 18.876, 10541.762, 475.916, 52898.819 25/07/14,01:20:17,15,06,1, 12.0,1,1, 18.876, 10541.773, 475.887, 52898.843 25/07/14,01:20:17,16,06,1, 12.0,1,1, 18.876, 10541.800, 475.899, 52898.791 25/07/14,01:20:17,17,06,1, 12.0,1,1, 18.876, 10541.792, 475.899, 52898.791 25/07/14,01:20:17,18,06,1, 12.0,1,1, 18.876, 10541.758, 475.917, 52898.812 25/07/14,01:20:17,19,06,1, 12.0,1,1, 18.876, 10541.776, 475.910, 52898.816 25/07/14,01:20:18,00,07,1, 11.9,1,1, 18.876, 10541.772, 475.910, 52898.816 25/07/14,01:20:18,01,07,1, 11.9,1,1, 18.876, 10541.759, 475.885, 52898.840 25/07/14,01:20:18,02,07,1, 11.9,1,1, 18.876, 10541.759, 475.889, 52898.824 25/07/14,01:20:18,03,07,1, 11.9,1,1, 18.876, 10541.771, 475.901, 52898.777 25/07/14,01:20:18,04,07,1, 11.9,1,1, 18.876, 10541.742, 475.882, 52898.852 25/07/14,01:20:18,05,07,1, 11.9,1,1, 18.876, 10541.785, 475.883, 52898.778 25/07/14,01:20:18,06,07,1, 11.9,1,1, 18.876, 10541.746, 475.905, 52898.815 25/07/14,01:20:18,07,07,1, 11.9,1,1, 18.876, 10541.752, 475.904, 52898.828 25/07/14,01:20:18,08,07,1, 11.9,1,1, 18.876, 10541.731, 475.903, 52898.837 25/07/14,01:20:18,09,07,1, 11.9,1,1, 18.876, 10541.763, 475.913, 52898.858 25/07/14,01:20:18,10,07,1, 11.9,1,1, 18.876, 10541.743, 475.914, 52898.868 25/07/14,01:20:18,11,07,1, 11.9,1,1, 18.876, 10541.752, 475.912, 52898.841 25/07/14,01:20:18,12,07,1, 11.9,1,1, 18.876, 10541.731, 475.904, 52898.765 25/07/14,01:20:18,13,07,1, 11.9,1,1, 18.876, 10541.748, 475.902, 52898.795 25/07/14,01:20:18,14,07,1, 11.9,1,1, 18.876, 10541.757, 475.912, 52898.806 25/07/14,01:20:18,15,07,1, 11.9,1,1, 18.876, 10541.732, 475.904, 52898.748 25/07/14,01:20:18,16,07,1, 11.9,1,1, 18.876, 10541.745, 475.921, 52898.854 25/07/14,01:20:18,17,07,1, 11.9,1,1, 18.876, 10541.750, 475.894, 52898.862 25/07/14,01:20:18,18,07,1, 11.9,1,1, 18.876, 10541.725, 475.917, 52898.832 25/07/14,01:20:18,19,07,1, 11.9,1,1, 18.876, 10541.738, 475.905, 52898.830 25/07/14,01:20:19,00,06,1, 12.0,1,1, 18.877, 10541.730, 475.905, 52898.830 25/07/14,01:20:19,01,06,1, 12.0,1,1, 18.877, 10541.721, 475.942, 52898.870 25/07/14,01:20:19,02,06,1, 12.0,1,1, 18.877, 10541.743, 475.932, 52898.805 25/07/14,01:20:19,03,06,1, 12.0,1,1, 18.877, 10541.726, 475.923, 52898.901 25/07/14,01:20:19,04,06,1, 12.0,1,1, 18.877, 10541.717, 475.906, 52898.802 25/07/14,01:20:19,05,06,1, 12.0,1,1, 18.877, 10541.724, 475.968, 52898.854 25/07/14,01:20:19,06,06,1, 12.0,1,1, 18.877, 10541.703, 475.930, 52898.785 25/07/14,01:20:19,07,06,1, 12.0,1,1, 18.877, 10541.713, 475.931, 52898.812 25/07/14,01:20:19,08,06,1, 12.0,1,1, 18.877, 10541.715, 475.927, 52898.881 25/07/14,01:20:19,09,06,1, 12.0,1,1, 18.877, 10541.706, 475.940, 52898.848 25/07/14,01:20:19,10,06,1, 12.0,1,1, 18.877, 10541.688, 475.952, 52898.900 25/07/14,01:20:19,11,06,1, 12.0,1,1, 18.877, 10541.703, 475.947, 52898.815 25/07/14,01:20:19,12,06,1, 12.0,1,1, 18.877, 10541.715, 475.919, 52898.834 25/07/14,01:20:19,13,06,1, 12.0,1,1, 18.877, 10541.694, 475.961, 52898.841 25/07/14,01:20:19,14,06,1, 12.0,1,1, 18.877, 10541.699, 475.980, 52898.865 25/07/14,01:20:19,15,06,1, 12.0,1,1, 18.877, 10541.690, 475.952, 52898.900 25/07/14,01:20:19,16,06,1, 12.0,1,1, 18.877, 10541.683, 475.958, 52898.893 25/07/14,01:20:19,17,06,1, 12.0,1,1, 18.877, 10541.684, 475.969, 52898.916 25/07/14,01:20:19,18,06,1, 12.0,1,1, 18.877, 10541.663, 475.950, 52898.868 25/07/14,01:20:19,19,06,1, 12.0,1,1, 18.877, 10541.694, 475.947, 52898.863 25/07/14,01:20:20,00,07,1, 11.9,1,1, 18.874, 10541.688, 475.947, 52898.863 25/07/14,01:20:20,01,07,1, 11.9,1,1, 18.874, 10541.679, 475.941, 52898.862 25/07/14,01:20:20,02,07,1, 11.9,1,1, 18.874, 10541.645, 475.958, 52898.865 25/07/14,01:20:20,03,07,1, 11.9,1,1, 18.874, 10541.681, 475.967, 52898.845 25/07/14,01:20:20,04,07,1, 11.9,1,1, 18.874, 10541.649, 475.974, 52898.907 25/07/14,01:20:20,05,07,1, 11.9,1,1, 18.874, 10541.665, 475.977, 52898.927 25/07/14,01:20:20,06,07,1, 11.9,1,1, 18.874, 10541.672, 475.978, 52898.935 25/07/14,01:20:20,07,07,1, 11.9,1,1, 18.874, 10541.642, 475.985, 52898.841 25/07/14,01:20:20,08,07,1, 11.9,1,1, 18.874, 10541.630, 475.983, 52898.927 25/07/14,01:20:20,09,07,1, 11.9,1,1, 18.874, 10541.659, 475.993, 52898.905 25/07/14,01:20:20,10,07,1, 11.9,1,1, 18.874, 10541.651, 476.007, 52898.957 25/07/14,01:20:20,11,07,1, 11.9,1,1, 18.874, 10541.668, 475.964, 52898.835 25/07/14,01:20:20,12,07,1, 11.9,1,1, 18.874, 10541.640, 475.969, 52898.879 25/07/14,01:20:20,13,07,1, 11.9,1,1, 18.874, 10541.630, 475.996, 52898.916 25/07/14,01:20:20,14,07,1, 11.9,1,1, 18.874, 10541.625, 475.968, 52898.837 25/07/14,01:20:20,15,07,1, 11.9,1,1, 18.874, 10541.632, 475.993, 52898.922 25/07/14,01:20:20,16,07,1, 11.9,1,1, 18.874, 10541.660, 476.002, 52898.903 25/07/14,01:20:20,17,07,1, 11.9,1,1, 18.874, 10541.645, 476.007, 52898.837 25/07/14,01:20:20,18,07,1, 11.9,1,1, 18.874, 10541.624, 476.002, 52898.934 25/07/14,01:20:20,19,07,1, 11.9,1,1, 18.874, 10541.613, 476.014, 52898.929 25/07/14,01:20:21,00,08,1, 12.0,1,1, 18.871, 10541.605, 476.014, 52898.929 25/07/14,01:20:21,01,08,1, 12.0,1,1, 18.871, 10541.605, 476.002, 52898.957 25/07/14,01:20:21,02,08,1, 12.0,1,1, 18.871, 10541.604, 475.995, 52898.877 25/07/14,01:20:21,03,08,1, 12.0,1,1, 18.871, 10541.619, 476.036, 52898.937 25/07/14,01:20:21,04,08,1, 12.0,1,1, 18.871, 10541.601, 476.027, 52898.930 25/07/14,01:20:21,05,08,1, 12.0,1,1, 18.871, 10541.603, 476.033, 52898.986 25/07/14,01:20:21,06,08,1, 12.0,1,1, 18.871, 10541.608, 476.000, 52898.949 25/07/14,01:20:21,07,08,1, 12.0,1,1, 18.871, 10541.568, 476.020, 52898.882 25/07/14,01:20:21,08,08,1, 12.0,1,1, 18.871, 10541.598, 476.026, 52898.995 25/07/14,01:20:21,09,08,1, 12.0,1,1, 18.871, 10541.587, 476.024, 52898.998 25/07/14,01:20:21,10,08,1, 12.0,1,1, 18.871, 10541.563, 476.026, 52898.927 25/07/14,01:20:21,11,08,1, 12.0,1,1, 18.871, 10541.573, 476.027, 52898.903 25/07/14,01:20:21,12,08,1, 12.0,1,1, 18.871, 10541.568, 476.033, 52898.899 25/07/14,01:20:21,13,08,1, 12.0,1,1, 18.871, 10541.582, 476.014, 52898.898 25/07/14,01:20:21,14,08,1, 12.0,1,1, 18.871, 10541.575, 476.043, 52898.975 25/07/14,01:20:21,15,08,1, 12.0,1,1, 18.871, 10541.551, 476.006, 52898.919 25/07/14,01:20:21,16,08,1, 12.0,1,1, 18.871, 10541.536, 476.033, 52898.977 25/07/14,01:20:21,17,08,1, 12.0,1,1, 18.871, 10541.528, 476.043, 52898.925 25/07/14,01:20:21,18,08,1, 12.0,1,1, 18.871, 10541.553, 476.053, 52898.978 25/07/14,01:20:21,19,08,1, 12.0,1,1, 18.871, 10541.539, 476.028, 52898.994 25/07/14,01:20:22,00,07,1, 11.9,1,1, 18.872, 10541.538, 476.028, 52898.994 25/07/14,01:20:22,01,07,1, 11.9,1,1, 18.872, 10541.556, 476.045, 52898.937 25/07/14,01:20:22,02,07,1, 11.9,1,1, 18.872, 10541.560, 476.052, 52898.953 25/07/14,01:20:22,03,07,1, 11.9,1,1, 18.872, 10541.543, 476.055, 52898.979 25/07/14,01:20:22,04,07,1, 11.9,1,1, 18.872, 10541.552, 476.057, 52898.957 25/07/14,01:20:22,05,07,1, 11.9,1,1, 18.872, 10541.541, 476.060, 52898.975 25/07/14,01:20:22,06,07,1, 11.9,1,1, 18.872, 10541.529, 476.058, 52898.969 25/07/14,01:20:22,07,07,1, 11.9,1,1, 18.872, 10541.538, 476.081, 52898.975 25/07/14,01:20:22,08,07,1, 11.9,1,1, 18.872, 10541.547, 476.082, 52898.971 25/07/14,01:20:22,09,07,1, 11.9,1,1, 18.872, 10541.520, 476.082, 52899.007 25/07/14,01:20:22,10,07,1, 11.9,1,1, 18.872, 10541.519, 476.073, 52898.992 25/07/14,01:20:22,11,07,1, 11.9,1,1, 18.872, 10541.544, 476.081, 52898.955 25/07/14,01:20:22,12,07,1, 11.9,1,1, 18.872, 10541.528, 476.088, 52898.984 25/07/14,01:20:22,13,07,1, 11.9,1,1, 18.872, 10541.530, 476.097, 52898.912 25/07/14,01:20:22,14,07,1, 11.9,1,1, 18.872, 10541.507, 476.068, 52898.964 25/07/14,01:20:22,15,07,1, 11.9,1,1, 18.872, 10541.496, 476.107, 52898.957 25/07/14,01:20:22,16,07,1, 11.9,1,1, 18.872, 10541.496, 476.099, 52898.930 25/07/14,01:20:22,17,07,1, 11.9,1,1, 18.872, 10541.509, 476.080, 52899.021 25/07/14,01:20:22,18,07,1, 11.9,1,1, 18.872, 10541.497, 476.109, 52898.972 25/07/14,01:20:22,19,07,1, 11.9,1,1, 18.872, 10541.503, 476.113, 52898.999 25/07/14,01:20:23,00,08,1, 11.9,1,1, 18.872, 10541.496, 476.113, 52898.999 25/07/14,01:20:23,01,08,1, 11.9,1,1, 18.872, 10541.478, 476.105, 52899.012 25/07/14,01:20:23,02,08,1, 11.9,1,1, 18.872, 10541.502, 476.124, 52898.968 25/07/14,01:20:23,03,08,1, 11.9,1,1, 18.872, 10541.494, 476.127, 52898.983 25/07/14,01:20:23,04,08,1, 11.9,1,1, 18.872, 10541.482, 476.135, 52899.024 25/07/14,01:20:23,05,08,1, 11.9,1,1, 18.872, 10541.498, 476.120, 52899.039 25/07/14,01:20:23,06,08,1, 11.9,1,1, 18.872, 10541.486, 476.123, 52898.956 25/07/14,01:20:23,07,08,1, 11.9,1,1, 18.872, 10541.473, 476.134, 52899.045 25/07/14,01:20:23,08,08,1, 11.9,1,1, 18.872, 10541.483, 476.106, 52898.943 25/07/14,01:20:23,09,08,1, 11.9,1,1, 18.872, 10541.466, 476.131, 52899.039 25/07/14,01:20:23,10,08,1, 11.9,1,1, 18.872, 10541.482, 476.144, 52898.997 25/07/14,01:20:23,11,08,1, 11.9,1,1, 18.872, 10541.475, 476.127, 52898.974 25/07/14,01:20:23,12,08,1, 11.9,1,1, 18.872, 10541.470, 476.153, 52899.022 25/07/14,01:20:23,13,08,1, 11.9,1,1, 18.872, 10541.468, 476.149, 52899.027 25/07/14,01:20:23,14,08,1, 11.9,1,1, 18.872, 10541.447, 476.132, 52899.010 25/07/14,01:20:23,15,08,1, 11.9,1,1, 18.872, 10541.455, 476.150, 52899.019 25/07/14,01:20:23,16,08,1, 11.9,1,1, 18.872, 10541.453, 476.141, 52898.995 25/07/14,01:20:23,17,08,1, 11.9,1,1, 18.872, 10541.468, 476.163, 52899.002 25/07/14,01:20:23,18,08,1, 11.9,1,1, 18.872, 10541.454, 476.161, 52898.994 25/07/14,01:20:23,19,08,1, 11.9,1,1, 18.872, 10541.448, 476.147, 52899.007 25/07/14,01:20:24,00,08,1, 11.9,1,1, 18.877, 10541.446, 476.147, 52899.007 25/07/14,01:20:24,01,08,1, 11.9,1,1, 18.877, 10541.438, 476.158, 52899.034 25/07/14,01:20:24,02,08,1, 11.9,1,1, 18.877, 10541.446, 476.151, 52899.023 25/07/14,01:20:24,03,08,1, 11.9,1,1, 18.877, 10541.461, 476.176, 52899.025 25/07/14,01:20:24,04,08,1, 11.9,1,1, 18.877, 10541.442, 476.162, 52899.003 25/07/14,01:20:24,05,08,1, 11.9,1,1, 18.877, 10541.449, 476.163, 52899.017 25/07/14,01:20:24,06,08,1, 11.9,1,1, 18.877, 10541.417, 476.174, 52899.013 25/07/14,01:20:24,07,08,1, 11.9,1,1, 18.877, 10541.420, 476.162, 52899.054 25/07/14,01:20:24,08,08,1, 11.9,1,1, 18.877, 10541.433, 476.183, 52899.038 25/07/14,01:20:24,09,08,1, 11.9,1,1, 18.877, 10541.430, 476.166, 52899.017 25/07/14,01:20:24,10,08,1, 11.9,1,1, 18.877, 10541.429, 476.162, 52899.089 25/07/14,01:20:24,11,08,1, 11.9,1,1, 18.877, 10541.434, 476.187, 52899.076 25/07/14,01:20:24,12,08,1, 11.9,1,1, 18.877, 10541.402, 476.168, 52899.042 25/07/14,01:20:24,13,08,1, 11.9,1,1, 18.877, 10541.393, 476.188, 52899.085 25/07/14,01:20:24,14,08,1, 11.9,1,1, 18.877, 10541.412, 476.193, 52899.023 25/07/14,01:20:24,15,08,1, 11.9,1,1, 18.877, 10541.430, 476.185, 52899.069 25/07/14,01:20:24,16,08,1, 11.9,1,1, 18.877, 10541.417, 476.165, 52899.031 25/07/14,01:20:24,17,08,1, 11.9,1,1, 18.877, 10541.426, 476.185, 52899.050 25/07/14,01:20:24,18,08,1, 11.9,1,1, 18.877, 10541.406, 476.203, 52899.113 25/07/14,01:20:24,19,08,1, 11.9,1,1, 18.877, 10541.405, 476.194, 52899.073 25/07/14,01:20:25,00,08,1, 11.9,1,1, 18.872, 10541.404, 476.194, 52899.073 25/07/14,01:20:25,01,08,1, 11.9,1,1, 18.872, 10541.399, 476.220, 52899.077 25/07/14,01:20:25,02,08,1, 11.9,1,1, 18.872, 10541.404, 476.210, 52899.070 25/07/14,01:20:25,03,08,1, 11.9,1,1, 18.872, 10541.405, 476.224, 52899.094 25/07/14,01:20:25,04,08,1, 11.9,1,1, 18.872, 10541.406, 476.238, 52899.146 25/07/14,01:20:25,05,08,1, 11.9,1,1, 18.872, 10541.428, 476.213, 52899.128 25/07/14,01:20:25,06,08,1, 11.9,1,1, 18.872, 10541.411, 476.217, 52899.000 25/07/14,01:20:25,07,08,1, 11.9,1,1, 18.872, 10541.429, 476.237, 52899.153 25/07/14,01:20:25,08,08,1, 11.9,1,1, 18.872, 10541.372, 476.238, 52899.123 25/07/14,01:20:25,09,08,1, 11.9,1,1, 18.872, 10541.386, 476.253, 52899.017 25/07/14,01:20:25,10,08,1, 11.9,1,1, 18.872, 10541.384, 476.224, 52899.058 25/07/14,01:20:25,11,08,1, 11.9,1,1, 18.872, 10541.396, 476.247, 52899.093 25/07/14,01:20:25,12,08,1, 11.9,1,1, 18.872, 10541.368, 476.244, 52899.091 25/07/14,01:20:25,13,08,1, 11.9,1,1, 18.872, 10541.383, 476.277, 52899.100 25/07/14,01:20:25,14,08,1, 11.9,1,1, 18.872, 10541.390, 476.254, 52899.115 25/07/14,01:20:25,15,08,1, 11.9,1,1, 18.872, 10541.407, 476.261, 52899.118 25/07/14,01:20:25,16,08,1, 11.9,1,1, 18.872, 10541.355, 476.249, 52899.030 25/07/14,01:20:25,17,08,1, 11.9,1,1, 18.872, 10541.368, 476.260, 52899.066 25/07/14,01:20:25,18,08,1, 11.9,1,1, 18.872, 10541.368, 476.270, 52899.052 25/07/14,01:20:25,19,08,1, 11.9,1,1, 18.872, 10541.377, 476.304, 52899.199 25/07/14,01:20:26,00,08,1, 11.9,1,1, 18.872, 10541.371, 476.304, 52899.199 25/07/14,01:20:26,01,08,1, 11.9,1,1, 18.872, 10541.348, 476.290, 52899.104 25/07/14,01:20:26,02,08,1, 11.9,1,1, 18.872, 10541.384, 476.265, 52899.061 25/07/14,01:20:26,03,08,1, 11.9,1,1, 18.872, 10541.373, 476.280, 52899.079 25/07/14,01:20:26,04,08,1, 11.9,1,1, 18.872, 10541.383, 476.301, 52899.143 25/07/14,01:20:26,05,08,1, 11.9,1,1, 18.872, 10541.381, 476.273, 52899.152 25/07/14,01:20:26,06,08,1, 11.9,1,1, 18.872, 10541.355, 476.285, 52899.131 25/07/14,01:20:26,07,08,1, 11.9,1,1, 18.872, 10541.346, 476.291, 52899.197 25/07/14,01:20:26,08,08,1, 11.9,1,1, 18.872, 10541.342, 476.289, 52899.098 25/07/14,01:20:26,09,08,1, 11.9,1,1, 18.872, 10541.357, 476.273, 52899.171 25/07/14,01:20:26,10,08,1, 11.9,1,1, 18.872, 10541.357, 476.288, 52899.181 25/07/14,01:20:26,11,08,1, 11.9,1,1, 18.872, 10541.351, 476.298, 52899.099 25/07/14,01:20:26,12,08,1, 11.9,1,1, 18.872, 10541.371, 476.289, 52899.109 25/07/14,01:20:26,13,08,1, 11.9,1,1, 18.872, 10541.360, 476.305, 52899.162 25/07/14,01:20:26,14,08,1, 11.9,1,1, 18.872, 10541.350, 476.292, 52899.083 25/07/14,01:20:26,15,08,1, 11.9,1,1, 18.872, 10541.367, 476.298, 52899.090 25/07/14,01:20:26,16,08,1, 11.9,1,1, 18.872, 10541.356, 476.280, 52899.103 25/07/14,01:20:26,17,08,1, 11.9,1,1, 18.872, 10541.364, 476.327, 52899.080 25/07/14,01:20:26,18,08,1, 11.9,1,1, 18.872, 10541.358, 476.326, 52899.156 25/07/14,01:20:26,19,08,1, 11.9,1,1, 18.872, 10541.318, 476.313, 52899.095 25/07/14,01:20:27,00,08,1, 12.0,1,1, 18.872, 10541.313, 476.313, 52899.095 25/07/14,01:20:27,01,08,1, 12.0,1,1, 18.872, 10541.354, 476.352, 52899.145 25/07/14,01:20:27,02,08,1, 12.0,1,1, 18.872, 10541.366, 476.316, 52899.094 25/07/14,01:20:27,03,08,1, 12.0,1,1, 18.872, 10541.364, 476.338, 52899.176 25/07/14,01:20:27,04,08,1, 12.0,1,1, 18.872, 10541.360, 476.338, 52899.175 25/07/14,01:20:27,05,08,1, 12.0,1,1, 18.872, 10541.362, 476.352, 52899.181 25/07/14,01:20:27,06,08,1, 12.0,1,1, 18.872, 10541.328, 476.353, 52899.124 25/07/14,01:20:27,07,08,1, 12.0,1,1, 18.872, 10541.345, 476.356, 52899.139 25/07/14,01:20:27,08,08,1, 12.0,1,1, 18.872, 10541.320, 476.344, 52899.159 25/07/14,01:20:27,09,08,1, 12.0,1,1, 18.872, 10541.336, 476.376, 52899.115 25/07/14,01:20:27,10,08,1, 12.0,1,1, 18.872, 10541.333, 476.344, 52899.117 25/07/14,01:20:27,11,08,1, 12.0,1,1, 18.872, 10541.359, 476.363, 52899.154 25/07/14,01:20:27,12,08,1, 12.0,1,1, 18.872, 10541.341, 476.331, 52899.167 25/07/14,01:20:27,13,08,1, 12.0,1,1, 18.872, 10541.353, 476.372, 52899.183 25/07/14,01:20:27,14,08,1, 12.0,1,1, 18.872, 10541.326, 476.367, 52899.141 25/07/14,01:20:27,15,08,1, 12.0,1,1, 18.872, 10541.320, 476.366, 52899.170 25/07/14,01:20:27,16,08,1, 12.0,1,1, 18.872, 10541.333, 476.365, 52899.124 25/07/14,01:20:27,17,08,1, 12.0,1,1, 18.872, 10541.331, 476.357, 52899.126 25/07/14,01:20:27,18,08,1, 12.0,1,1, 18.872, 10541.328, 476.398, 52899.185 25/07/14,01:20:27,19,08,1, 12.0,1,1, 18.872, 10541.338, 476.387, 52899.117 25/07/14,01:20:28,00,08,1, 12.0,1,1, 18.871, 10541.338, 476.387, 52899.117 25/07/14,01:20:28,01,08,1, 12.0,1,1, 18.871, 10541.354, 476.358, 52899.112 25/07/14,01:20:28,02,08,1, 12.0,1,1, 18.871, 10541.338, 476.416, 52899.118 25/07/14,01:20:28,03,08,1, 12.0,1,1, 18.871, 10541.338, 476.384, 52899.120 25/07/14,01:20:28,04,08,1, 12.0,1,1, 18.871, 10541.355, 476.412, 52899.204 25/07/14,01:20:28,05,08,1, 12.0,1,1, 18.871, 10541.317, 476.398, 52899.181 25/07/14,01:20:28,06,08,1, 12.0,1,1, 18.871, 10541.329, 476.413, 52899.122 25/07/14,01:20:28,07,08,1, 12.0,1,1, 18.871, 10541.330, 476.392, 52899.203 25/07/14,01:20:28,08,08,1, 12.0,1,1, 18.871, 10541.315, 476.400, 52899.133 25/07/14,01:20:28,09,08,1, 12.0,1,1, 18.871, 10541.342, 476.383, 52899.163 25/07/14,01:20:28,10,08,1, 12.0,1,1, 18.871, 10541.321, 476.433, 52899.130 25/07/14,01:20:28,11,08,1, 12.0,1,1, 18.871, 10541.316, 476.428, 52899.172 25/07/14,01:20:28,12,08,1, 12.0,1,1, 18.871, 10541.309, 476.413, 52899.134 25/07/14,01:20:28,13,08,1, 12.0,1,1, 18.871, 10541.329, 476.439, 52899.166 25/07/14,01:20:28,14,08,1, 12.0,1,1, 18.871, 10541.337, 476.416, 52899.112 25/07/14,01:20:28,15,08,1, 12.0,1,1, 18.871, 10541.315, 476.433, 52899.167 25/07/14,01:20:28,16,08,1, 12.0,1,1, 18.871, 10541.316, 476.450, 52899.214 25/07/14,01:20:28,17,08,1, 12.0,1,1, 18.871, 10541.331, 476.480, 52899.213 25/07/14,01:20:28,18,08,1, 12.0,1,1, 18.871, 10541.329, 476.480, 52899.230 25/07/14,01:20:28,19,08,1, 12.0,1,1, 18.871, 10541.306, 476.464, 52899.152 25/07/14,01:20:29,00,08,1, 11.9,1,1, 18.873, 10541.304, 476.464, 52899.152 25/07/14,01:20:29,01,08,1, 11.9,1,1, 18.873, 10541.330, 476.469, 52899.209 25/07/14,01:20:29,02,08,1, 11.9,1,1, 18.873, 10541.306, 476.453, 52899.109 25/07/14,01:20:29,03,08,1, 11.9,1,1, 18.873, 10541.329, 476.446, 52899.095 25/07/14,01:20:29,04,08,1, 11.9,1,1, 18.873, 10541.327, 476.475, 52899.140 25/07/14,01:20:29,05,08,1, 11.9,1,1, 18.873, 10541.325, 476.463, 52899.182 25/07/14,01:20:29,06,08,1, 11.9,1,1, 18.873, 10541.335, 476.472, 52899.145 25/07/14,01:20:29,07,08,1, 11.9,1,1, 18.873, 10541.343, 476.459, 52899.168 25/07/14,01:20:29,08,08,1, 11.9,1,1, 18.873, 10541.318, 476.488, 52899.217 25/07/14,01:20:29,09,08,1, 11.9,1,1, 18.873, 10541.322, 476.457, 52899.161 25/07/14,01:20:29,10,08,1, 11.9,1,1, 18.873, 10541.331, 476.491, 52899.120 25/07/14,01:20:29,11,08,1, 11.9,1,1, 18.873, 10541.331, 476.491, 52899.157 25/07/14,01:20:29,12,08,1, 11.9,1,1, 18.873, 10541.347, 476.495, 52899.192 25/07/14,01:20:29,13,08,1, 11.9,1,1, 18.873, 10541.351, 476.497, 52899.208 25/07/14,01:20:29,14,08,1, 11.9,1,1, 18.873, 10541.332, 476.493, 52899.182 25/07/14,01:20:29,15,08,1, 11.9,1,1, 18.873, 10541.349, 476.531, 52899.162 25/07/14,01:20:29,16,08,1, 11.9,1,1, 18.873, 10541.340, 476.510, 52899.173 25/07/14,01:20:29,17,08,1, 11.9,1,1, 18.873, 10541.341, 476.519, 52899.253 25/07/14,01:20:29,18,08,1, 11.9,1,1, 18.873, 10541.341, 476.515, 52899.241 25/07/14,01:20:29,19,08,1, 11.9,1,1, 18.873, 10541.343, 476.524, 52899.195 25/07/14,01:20:30,00,07,1, 11.9,1,1, 18.873, 10541.338, 476.524, 52899.195 25/07/14,01:20:30,01,07,1, 11.9,1,1, 18.873, 10541.360, 476.549, 52899.180 25/07/14,01:20:30,02,07,1, 11.9,1,1, 18.873, 10541.336, 476.566, 52899.265 25/07/14,01:20:30,03,07,1, 11.9,1,1, 18.873, 10541.370, 476.568, 52899.205 25/07/14,01:20:30,04,07,1, 11.9,1,1, 18.873, 10541.388, 476.555, 52899.356 25/07/14,01:20:30,05,07,1, 11.9,1,1, 18.873, 10541.351, 476.565, 52899.129 25/07/14,01:20:30,06,07,1, 11.9,1,1, 18.873, 10541.337, 476.570, 52899.212 25/07/14,01:20:30,07,07,1, 11.9,1,1, 18.873, 10541.361, 476.555, 52899.300 25/07/14,01:20:30,08,07,1, 11.9,1,1, 18.873, 10541.363, 476.563, 52899.223 25/07/14,01:20:30,09,07,1, 11.9,1,1, 18.873, 10541.348, 476.580, 52899.280 25/07/14,01:20:30,10,07,1, 11.9,1,1, 18.873, 10541.364, 476.589, 52899.227 25/07/14,01:20:30,11,07,1, 11.9,1,1, 18.873, 10541.383, 476.558, 52899.248 25/07/14,01:20:30,12,07,1, 11.9,1,1, 18.873, 10541.379, 476.564, 52899.213 25/07/14,01:20:30,13,07,1, 11.9,1,1, 18.873, 10541.385, 476.571, 52899.210 25/07/14,01:20:30,14,07,1, 11.9,1,1, 18.873, 10541.383, 476.571, 52899.304 25/07/14,01:20:30,15,07,1, 11.9,1,1, 18.873, 10541.358, 476.586, 52899.206 25/07/14,01:20:30,16,07,1, 11.9,1,1, 18.873, 10541.391, 476.586, 52899.194 25/07/14,01:20:30,17,07,1, 11.9,1,1, 18.873, 10541.389, 476.607, 52899.214 25/07/14,01:20:30,18,07,1, 11.9,1,1, 18.873, 10541.372, 476.604, 52899.210 25/07/14,01:20:30,19,07,1, 11.9,1,1, 18.873, 10541.387, 476.575, 52899.145 25/07/14,01:20:31,00,08,1, 12.0,1,1, 18.873, 10541.379, 476.575, 52899.145 25/07/14,01:20:31,01,08,1, 12.0,1,1, 18.873, 10541.379, 476.628, 52899.210 25/07/14,01:20:31,02,08,1, 12.0,1,1, 18.873, 10541.372, 476.618, 52899.271 25/07/14,01:20:31,03,08,1, 12.0,1,1, 18.873, 10541.378, 476.619, 52899.238 25/07/14,01:20:31,04,08,1, 12.0,1,1, 18.873, 10541.371, 476.607, 52899.184 25/07/14,01:20:31,05,08,1, 12.0,1,1, 18.873, 10541.366, 476.601, 52899.210 25/07/14,01:20:31,06,08,1, 12.0,1,1, 18.873, 10541.377, 476.624, 52899.201 25/07/14,01:20:31,07,08,1, 12.0,1,1, 18.873, 10541.376, 476.621, 52899.214 25/07/14,01:20:31,08,08,1, 12.0,1,1, 18.873, 10541.370, 476.627, 52899.246 25/07/14,01:20:31,09,08,1, 12.0,1,1, 18.873, 10541.385, 476.660, 52899.234 25/07/14,01:20:31,10,08,1, 12.0,1,1, 18.873, 10541.366, 476.642, 52899.240 25/07/14,01:20:31,11,08,1, 12.0,1,1, 18.873, 10541.401, 476.643, 52899.239 25/07/14,01:20:31,12,08,1, 12.0,1,1, 18.873, 10541.388, 476.666, 52899.240 25/07/14,01:20:31,13,08,1, 12.0,1,1, 18.873, 10541.376, 476.663, 52899.271 25/07/14,01:20:31,14,08,1, 12.0,1,1, 18.873, 10541.386, 476.658, 52899.286 25/07/14,01:20:31,15,08,1, 12.0,1,1, 18.873, 10541.401, 476.690, 52899.211 25/07/14,01:20:31,16,08,1, 12.0,1,1, 18.873, 10541.389, 476.664, 52899.261 25/07/14,01:20:31,17,08,1, 12.0,1,1, 18.873, 10541.397, 476.687, 52899.319 25/07/14,01:20:31,18,08,1, 12.0,1,1, 18.873, 10541.411, 476.678, 52899.278 25/07/14,01:20:31,19,08,1, 12.0,1,1, 18.873, 10541.422, 476.705, 52899.309 25/07/14,01:20:32,00,08,1, 11.9,1,1, 18.873, 10541.421, 476.705, 52899.309 25/07/14,01:20:32,01,08,1, 11.9,1,1, 18.873, 10541.396, 476.706, 52899.211 25/07/14,01:20:32,02,08,1, 11.9,1,1, 18.873, 10541.401, 476.710, 52899.233 25/07/14,01:20:32,03,08,1, 11.9,1,1, 18.873, 10541.398, 476.734, 52899.247 25/07/14,01:20:32,04,08,1, 11.9,1,1, 18.873, 10541.403, 476.723, 52899.270 25/07/14,01:20:32,05,08,1, 11.9,1,1, 18.873, 10541.388, 476.748, 52899.282 25/07/14,01:20:32,06,08,1, 11.9,1,1, 18.873, 10541.402, 476.740, 52899.252 25/07/14,01:20:32,07,08,1, 11.9,1,1, 18.873, 10541.401, 476.723, 52899.181 25/07/14,01:20:32,08,08,1, 11.9,1,1, 18.873, 10541.408, 476.713, 52899.209 25/07/14,01:20:32,09,08,1, 11.9,1,1, 18.873, 10541.427, 476.733, 52899.243 25/07/14,01:20:32,10,08,1, 11.9,1,1, 18.873, 10541.422, 476.751, 52899.262 25/07/14,01:20:32,11,08,1, 11.9,1,1, 18.873, 10541.417, 476.764, 52899.249 25/07/14,01:20:32,12,08,1, 11.9,1,1, 18.873, 10541.416, 476.758, 52899.252 25/07/14,01:20:32,13,08,1, 11.9,1,1, 18.873, 10541.419, 476.745, 52899.247 25/07/14,01:20:32,14,08,1, 11.9,1,1, 18.873, 10541.438, 476.735, 52899.257 25/07/14,01:20:32,15,08,1, 11.9,1,1, 18.873, 10541.422, 476.761, 52899.268 25/07/14,01:20:32,16,08,1, 11.9,1,1, 18.873, 10541.435, 476.753, 52899.201 25/07/14,01:20:32,17,08,1, 11.9,1,1, 18.873, 10541.445, 476.746, 52899.280 25/07/14,01:20:32,18,08,1, 11.9,1,1, 18.873, 10541.431, 476.771, 52899.260 25/07/14,01:20:32,19,08,1, 11.9,1,1, 18.873, 10541.444, 476.746, 52899.238 25/07/14,01:20:33,00,08,1, 11.9,1,1, 18.874, 10541.438, 476.746, 52899.238 25/07/14,01:20:33,01,08,1, 11.9,1,1, 18.874, 10541.436, 476.788, 52899.358 25/07/14,01:20:33,02,08,1, 11.9,1,1, 18.874, 10541.463, 476.778, 52899.247 25/07/14,01:20:33,03,08,1, 11.9,1,1, 18.874, 10541.467, 476.787, 52899.291 25/07/14,01:20:33,04,08,1, 11.9,1,1, 18.874, 10541.468, 476.799, 52899.279 25/07/14,01:20:33,05,08,1, 11.9,1,1, 18.874, 10541.447, 476.811, 52899.268 25/07/14,01:20:33,06,08,1, 11.9,1,1, 18.874, 10541.463, 476.770, 52899.270 25/07/14,01:20:33,07,08,1, 11.9,1,1, 18.874, 10541.436, 476.805, 52899.294 25/07/14,01:20:33,08,08,1, 11.9,1,1, 18.874, 10541.437, 476.797, 52899.281 25/07/14,01:20:33,09,08,1, 11.9,1,1, 18.874, 10541.465, 476.811, 52899.252 25/07/14,01:20:33,10,08,1, 11.9,1,1, 18.874, 10541.461, 476.810, 52899.302 25/07/14,01:20:33,11,08,1, 11.9,1,1, 18.874, 10541.439, 476.819, 52899.320 25/07/14,01:20:33,12,08,1, 11.9,1,1, 18.874, 10541.477, 476.832, 52899.282 25/07/14,01:20:33,13,08,1, 11.9,1,1, 18.874, 10541.465, 476.805, 52899.292 25/07/14,01:20:33,14,08,1, 11.9,1,1, 18.874, 10541.477, 476.836, 52899.309 25/07/14,01:20:33,15,08,1, 11.9,1,1, 18.874, 10541.456, 476.826, 52899.257 25/07/14,01:20:33,16,08,1, 11.9,1,1, 18.874, 10541.491, 476.851, 52899.261 25/07/14,01:20:33,17,08,1, 11.9,1,1, 18.874, 10541.451, 476.835, 52899.244 25/07/14,01:20:33,18,08,1, 11.9,1,1, 18.874, 10541.468, 476.845, 52899.318 25/07/14,01:20:33,19,08,1, 11.9,1,1, 18.874, 10541.494, 476.862, 52899.286 25/07/14,01:20:34,00,08,1, 11.9,1,1, 18.869, 10541.488, 476.862, 52899.286 25/07/14,01:20:34,01,08,1, 11.9,1,1, 18.869, 10541.465, 476.847, 52899.373 25/07/14,01:20:34,02,08,1, 11.9,1,1, 18.869, 10541.464, 476.876, 52899.382 25/07/14,01:20:34,03,08,1, 11.9,1,1, 18.869, 10541.497, 476.886, 52899.312 25/07/14,01:20:34,04,08,1, 11.9,1,1, 18.869, 10541.481, 476.861, 52899.285 25/07/14,01:20:34,05,08,1, 11.9,1,1, 18.869, 10541.487, 476.877, 52899.319 25/07/14,01:20:34,06,08,1, 11.9,1,1, 18.869, 10541.504, 476.876, 52899.228 25/07/14,01:20:34,07,08,1, 11.9,1,1, 18.869, 10541.501, 476.867, 52899.346 25/07/14,01:20:34,08,08,1, 11.9,1,1, 18.869, 10541.513, 476.872, 52899.276 25/07/14,01:20:34,09,08,1, 11.9,1,1, 18.869, 10541.508, 476.894, 52899.275 25/07/14,01:20:34,10,08,1, 11.9,1,1, 18.869, 10541.499, 476.874, 52899.312 25/07/14,01:20:34,11,08,1, 11.9,1,1, 18.869, 10541.549, 476.906, 52899.295 25/07/14,01:20:34,12,08,1, 11.9,1,1, 18.869, 10541.518, 476.881, 52899.317 25/07/14,01:20:34,13,08,1, 11.9,1,1, 18.869, 10541.519, 476.898, 52899.323 25/07/14,01:20:34,14,08,1, 11.9,1,1, 18.869, 10541.510, 476.913, 52899.292 25/07/14,01:20:34,15,08,1, 11.9,1,1, 18.869, 10541.510, 476.916, 52899.340 25/07/14,01:20:34,16,08,1, 11.9,1,1, 18.869, 10541.539, 476.900, 52899.364 25/07/14,01:20:34,17,08,1, 11.9,1,1, 18.869, 10541.519, 476.913, 52899.249 25/07/14,01:20:34,18,08,1, 11.9,1,1, 18.869, 10541.506, 476.913, 52899.318 25/07/14,01:20:34,19,08,1, 11.9,1,1, 18.869, 10541.525, 476.926, 52899.332 25/07/14,01:20:35,00,08,1, 11.9,1,1, 18.870, 10541.521, 476.926, 52899.332 25/07/14,01:20:35,01,08,1, 11.9,1,1, 18.870, 10541.525, 476.929, 52899.345 25/07/14,01:20:35,02,08,1, 11.9,1,1, 18.870, 10541.524, 476.940, 52899.331 25/07/14,01:20:35,03,08,1, 11.9,1,1, 18.870, 10541.526, 476.967, 52899.263 25/07/14,01:20:35,04,08,1, 11.9,1,1, 18.870, 10541.526, 476.950, 52899.257 25/07/14,01:20:35,05,08,1, 11.9,1,1, 18.870, 10541.529, 476.933, 52899.280 25/07/14,01:20:35,06,08,1, 11.9,1,1, 18.870, 10541.541, 476.963, 52899.342 25/07/14,01:20:35,07,08,1, 11.9,1,1, 18.870, 10541.554, 476.950, 52899.358 25/07/14,01:20:35,08,08,1, 11.9,1,1, 18.870, 10541.513, 476.941, 52899.376 25/07/14,01:20:35,09,08,1, 11.9,1,1, 18.870, 10541.514, 476.951, 52899.319 25/07/14,01:20:35,10,08,1, 11.9,1,1, 18.870, 10541.530, 476.954, 52899.316 25/07/14,01:20:35,11,08,1, 11.9,1,1, 18.870, 10541.540, 476.959, 52899.257 25/07/14,01:20:35,12,08,1, 11.9,1,1, 18.870, 10541.540, 476.963, 52899.273 25/07/14,01:20:35,13,08,1, 11.9,1,1, 18.870, 10541.527, 476.948, 52899.292 25/07/14,01:20:35,14,08,1, 11.9,1,1, 18.870, 10541.536, 476.961, 52899.288 25/07/14,01:20:35,15,08,1, 11.9,1,1, 18.870, 10541.553, 476.983, 52899.322 25/07/14,01:20:35,16,08,1, 11.9,1,1, 18.870, 10541.551, 476.973, 52899.283 25/07/14,01:20:35,17,08,1, 11.9,1,1, 18.870, 10541.542, 476.987, 52899.340 25/07/14,01:20:35,18,08,1, 11.9,1,1, 18.870, 10541.538, 476.981, 52899.332 25/07/14,01:20:35,19,08,1, 11.9,1,1, 18.870, 10541.555, 476.988, 52899.357 25/07/14,01:20:36,00,08,1, 11.9,1,1, 18.869, 10541.555, 476.988, 52899.357 25/07/14,01:20:36,01,08,1, 11.9,1,1, 18.869, 10541.546, 476.970, 52899.295 25/07/14,01:20:36,02,08,1, 11.9,1,1, 18.869, 10541.573, 476.995, 52899.296 25/07/14,01:20:36,03,08,1, 11.9,1,1, 18.869, 10541.539, 476.987, 52899.320 25/07/14,01:20:36,04,08,1, 11.9,1,1, 18.869, 10541.568, 476.975, 52899.268 25/07/14,01:20:36,05,08,1, 11.9,1,1, 18.869, 10541.584, 476.960, 52899.363 25/07/14,01:20:36,06,08,1, 11.9,1,1, 18.869, 10541.563, 476.987, 52899.258 25/07/14,01:20:36,07,08,1, 11.9,1,1, 18.869, 10541.582, 477.005, 52899.373 25/07/14,01:20:36,08,08,1, 11.9,1,1, 18.869, 10541.562, 477.012, 52899.284 25/07/14,01:20:36,09,08,1, 11.9,1,1, 18.869, 10541.572, 476.977, 52899.284 25/07/14,01:20:36,10,08,1, 11.9,1,1, 18.869, 10541.568, 476.989, 52899.306 25/07/14,01:20:36,11,08,1, 11.9,1,1, 18.869, 10541.580, 477.008, 52899.277 25/07/14,01:20:36,12,08,1, 11.9,1,1, 18.869, 10541.568, 477.011, 52899.356 25/07/14,01:20:36,13,08,1, 11.9,1,1, 18.869, 10541.572, 476.998, 52899.304 25/07/14,01:20:36,14,08,1, 11.9,1,1, 18.869, 10541.600, 477.014, 52899.280 25/07/14,01:20:36,15,08,1, 11.9,1,1, 18.869, 10541.580, 477.016, 52899.348 25/07/14,01:20:36,16,08,1, 11.9,1,1, 18.869, 10541.562, 477.033, 52899.347 25/07/14,01:20:36,17,08,1, 11.9,1,1, 18.869, 10541.576, 477.044, 52899.376 25/07/14,01:20:36,18,08,1, 11.9,1,1, 18.869, 10541.559, 477.038, 52899.350 25/07/14,01:20:36,19,08,1, 11.9,1,1, 18.869, 10541.550, 477.019, 52899.325 25/07/14,01:20:37,00,08,1, 11.9,1,1, 18.870, 10541.546, 477.019, 52899.325 25/07/14,01:20:37,01,08,1, 11.9,1,1, 18.870, 10541.547, 477.022, 52899.297 25/07/14,01:20:37,02,08,1, 11.9,1,1, 18.870, 10541.542, 477.013, 52899.366 25/07/14,01:20:37,03,08,1, 11.9,1,1, 18.870, 10541.561, 477.039, 52899.273 25/07/14,01:20:37,04,08,1, 11.9,1,1, 18.870, 10541.591, 477.034, 52899.309 25/07/14,01:20:37,05,08,1, 11.9,1,1, 18.870, 10541.567, 477.031, 52899.333 25/07/14,01:20:37,06,08,1, 11.9,1,1, 18.870, 10541.575, 477.049, 52899.306 25/07/14,01:20:37,07,08,1, 11.9,1,1, 18.870, 10541.586, 477.049, 52899.361 25/07/14,01:20:37,08,08,1, 11.9,1,1, 18.870, 10541.581, 477.070, 52899.404 25/07/14,01:20:37,09,08,1, 11.9,1,1, 18.870, 10541.573, 477.068, 52899.312 25/07/14,01:20:37,10,08,1, 11.9,1,1, 18.870, 10541.580, 477.055, 52899.382 25/07/14,01:20:37,11,08,1, 11.9,1,1, 18.870, 10541.585, 477.077, 52899.390 25/07/14,01:20:37,12,08,1, 11.9,1,1, 18.870, 10541.565, 477.071, 52899.381 25/07/14,01:20:37,13,08,1, 11.9,1,1, 18.870, 10541.583, 477.066, 52899.365 25/07/14,01:20:37,14,08,1, 11.9,1,1, 18.870, 10541.564, 477.064, 52899.348 25/07/14,01:20:37,15,08,1, 11.9,1,1, 18.870, 10541.585, 477.060, 52899.317 25/07/14,01:20:37,16,08,1, 11.9,1,1, 18.870, 10541.577, 477.066, 52899.296 25/07/14,01:20:37,17,08,1, 11.9,1,1, 18.870, 10541.583, 477.063, 52899.350 25/07/14,01:20:37,18,08,1, 11.9,1,1, 18.870, 10541.585, 477.063, 52899.390 25/07/14,01:20:37,19,08,1, 11.9,1,1, 18.870, 10541.587, 477.076, 52899.312 25/07/14,01:20:38,00,08,1, 12.0,1,1, 18.872, 10541.580, 477.076, 52899.312 25/07/14,01:20:38,01,08,1, 12.0,1,1, 18.872, 10541.597, 477.083, 52899.313 25/07/14,01:20:38,02,08,1, 12.0,1,1, 18.872, 10541.589, 477.092, 52899.285 25/07/14,01:20:38,03,08,1, 12.0,1,1, 18.872, 10541.601, 477.105, 52899.386 25/07/14,01:20:38,04,08,1, 12.0,1,1, 18.872, 10541.570, 477.097, 52899.348 25/07/14,01:20:38,05,08,1, 12.0,1,1, 18.872, 10541.612, 477.098, 52899.350 25/07/14,01:20:38,06,08,1, 12.0,1,1, 18.872, 10541.619, 477.083, 52899.364 25/07/14,01:20:38,07,08,1, 12.0,1,1, 18.872, 10541.612, 477.104, 52899.318 25/07/14,01:20:38,08,08,1, 12.0,1,1, 18.872, 10541.610, 477.091, 52899.359 25/07/14,01:20:38,09,08,1, 12.0,1,1, 18.872, 10541.585, 477.096, 52899.386 25/07/14,01:20:38,10,08,1, 12.0,1,1, 18.872, 10541.611, 477.113, 52899.327 25/07/14,01:20:38,11,08,1, 12.0,1,1, 18.872, 10541.599, 477.105, 52899.365 25/07/14,01:20:38,12,08,1, 12.0,1,1, 18.872, 10541.583, 477.100, 52899.367 25/07/14,01:20:38,13,08,1, 12.0,1,1, 18.872, 10541.575, 477.106, 52899.379 25/07/14,01:20:38,14,08,1, 12.0,1,1, 18.872, 10541.597, 477.109, 52899.348 25/07/14,01:20:38,15,08,1, 12.0,1,1, 18.872, 10541.584, 477.096, 52899.295 25/07/14,01:20:38,16,08,1, 12.0,1,1, 18.872, 10541.566, 477.093, 52899.322 25/07/14,01:20:38,17,08,1, 12.0,1,1, 18.872, 10541.582, 477.098, 52899.333 25/07/14,01:20:38,18,08,1, 12.0,1,1, 18.872, 10541.568, 477.101, 52899.298 25/07/14,01:20:38,19,08,1, 12.0,1,1, 18.872, 10541.592, 477.091, 52899.307 25/07/14,01:20:39,00,08,1, 12.0,1,1, 18.870, 10541.588, 477.091, 52899.307 25/07/14,01:20:39,01,08,1, 12.0,1,1, 18.870, 10541.585, 477.116, 52899.314 25/07/14,01:20:39,02,08,1, 12.0,1,1, 18.870, 10541.605, 477.121, 52899.318 25/07/14,01:20:39,03,08,1, 12.0,1,1, 18.870, 10541.605, 477.129, 52899.353 25/07/14,01:20:39,04,08,1, 12.0,1,1, 18.870, 10541.617, 477.139, 52899.339 25/07/14,01:20:39,05,08,1, 12.0,1,1, 18.870, 10541.590, 477.118, 52899.335 25/07/14,01:20:39,06,08,1, 12.0,1,1, 18.870, 10541.601, 477.132, 52899.305 25/07/14,01:20:39,07,08,1, 12.0,1,1, 18.870, 10541.590, 477.136, 52899.325 25/07/14,01:20:39,08,08,1, 12.0,1,1, 18.870, 10541.581, 477.142, 52899.348 25/07/14,01:20:39,09,08,1, 12.0,1,1, 18.870, 10541.597, 477.152, 52899.368 25/07/14,01:20:39,10,08,1, 12.0,1,1, 18.870, 10541.628, 477.166, 52899.302 25/07/14,01:20:39,11,08,1, 12.0,1,1, 18.870, 10541.589, 477.127, 52899.415 25/07/14,01:20:39,12,08,1, 12.0,1,1, 18.870, 10541.595, 477.161, 52899.318 25/07/14,01:20:39,13,08,1, 12.0,1,1, 18.870, 10541.603, 477.144, 52899.370 25/07/14,01:20:39,14,08,1, 12.0,1,1, 18.870, 10541.566, 477.138, 52899.354 25/07/14,01:20:39,15,08,1, 12.0,1,1, 18.870, 10541.595, 477.146, 52899.298 25/07/14,01:20:39,16,08,1, 12.0,1,1, 18.870, 10541.604, 477.164, 52899.405 25/07/14,01:20:39,17,08,1, 12.0,1,1, 18.870, 10541.591, 477.134, 52899.317 25/07/14,01:20:39,18,08,1, 12.0,1,1, 18.870, 10541.619, 477.155, 52899.380 25/07/14,01:20:39,19,08,1, 12.0,1,1, 18.870, 10541.596, 477.185, 52899.328 25/07/14,01:20:40,00,08,1, 12.0,1,1, 18.870, 10541.588, 477.185, 52899.328 25/07/14,01:20:40,01,08,1, 12.0,1,1, 18.870, 10541.617, 477.156, 52899.381 25/07/14,01:20:40,02,08,1, 12.0,1,1, 18.870, 10541.622, 477.168, 52899.356 25/07/14,01:20:40,03,08,1, 12.0,1,1, 18.870, 10541.604, 477.177, 52899.371 25/07/14,01:20:40,04,08,1, 12.0,1,1, 18.870, 10541.596, 477.165, 52899.359 25/07/14,01:20:40,05,08,1, 12.0,1,1, 18.870, 10541.592, 477.160, 52899.368 25/07/14,01:20:40,06,08,1, 12.0,1,1, 18.870, 10541.584, 477.181, 52899.364 25/07/14,01:20:40,07,08,1, 12.0,1,1, 18.870, 10541.625, 477.147, 52899.360 25/07/14,01:20:40,08,08,1, 12.0,1,1, 18.870, 10541.600, 477.194, 52899.362 25/07/14,01:20:40,09,08,1, 12.0,1,1, 18.870, 10541.616, 477.191, 52899.299 25/07/14,01:20:40,10,08,1, 12.0,1,1, 18.870, 10541.600, 477.174, 52899.346 25/07/14,01:20:40,11,08,1, 12.0,1,1, 18.870, 10541.598, 477.164, 52899.353 25/07/14,01:20:40,12,08,1, 12.0,1,1, 18.870, 10541.631, 477.173, 52899.243 25/07/14,01:20:40,13,08,1, 12.0,1,1, 18.870, 10541.580, 477.183, 52899.401 25/07/14,01:20:40,14,08,1, 12.0,1,1, 18.870, 10541.598, 477.174, 52899.361 25/07/14,01:20:40,15,08,1, 12.0,1,1, 18.870, 10541.595, 477.175, 52899.389 25/07/14,01:20:40,16,08,1, 12.0,1,1, 18.870, 10541.608, 477.177, 52899.364 25/07/14,01:20:40,17,08,1, 12.0,1,1, 18.870, 10541.613, 477.186, 52899.357 25/07/14,01:20:40,18,08,1, 12.0,1,1, 18.870, 10541.627, 477.199, 52899.313 25/07/14,01:20:40,19,08,1, 12.0,1,1, 18.870, 10541.641, 477.183, 52899.402 25/07/14,01:20:41,00,08,1, 11.9,1,1, 18.873, 10541.638, 477.183, 52899.402 25/07/14,01:20:41,01,08,1, 11.9,1,1, 18.873, 10541.630, 477.200, 52899.333 25/07/14,01:20:41,02,08,1, 11.9,1,1, 18.873, 10541.614, 477.196, 52899.336 25/07/14,01:20:41,03,08,1, 11.9,1,1, 18.873, 10541.617, 477.184, 52899.382 25/07/14,01:20:41,04,08,1, 11.9,1,1, 18.873, 10541.633, 477.197, 52899.356 25/07/14,01:20:41,05,08,1, 11.9,1,1, 18.873, 10541.593, 477.178, 52899.350 25/07/14,01:20:41,06,08,1, 11.9,1,1, 18.873, 10541.623, 477.173, 52899.344 25/07/14,01:20:41,07,08,1, 11.9,1,1, 18.873, 10541.598, 477.191, 52899.329 25/07/14,01:20:41,08,08,1, 11.9,1,1, 18.873, 10541.603, 477.179, 52899.322 25/07/14,01:20:41,09,08,1, 11.9,1,1, 18.873, 10541.592, 477.201, 52899.327 25/07/14,01:20:41,10,08,1, 11.9,1,1, 18.873, 10541.602, 477.173, 52899.346 25/07/14,01:20:41,11,08,1, 11.9,1,1, 18.873, 10541.626, 477.190, 52899.411 25/07/14,01:20:41,12,08,1, 11.9,1,1, 18.873, 10541.598, 477.188, 52899.354 25/07/14,01:20:41,13,08,1, 11.9,1,1, 18.873, 10541.611, 477.197, 52899.347 25/07/14,01:20:41,14,08,1, 11.9,1,1, 18.873, 10541.622, 477.229, 52899.406 25/07/14,01:20:41,15,08,1, 11.9,1,1, 18.873, 10541.623, 477.197, 52899.412 25/07/14,01:20:41,16,08,1, 11.9,1,1, 18.873, 10541.598, 477.174, 52899.413 25/07/14,01:20:41,17,08,1, 11.9,1,1, 18.873, 10541.591, 477.192, 52899.413 25/07/14,01:20:41,18,08,1, 11.9,1,1, 18.873, 10541.608, 477.184, 52899.312 25/07/14,01:20:41,19,08,1, 11.9,1,1, 18.873, 10541.580, 477.172, 52899.361 25/07/14,01:20:42,00,08,1, 11.9,1,1, 18.874, 10541.580, 477.172, 52899.361 25/07/14,01:20:42,01,08,1, 11.9,1,1, 18.874, 10541.606, 477.200, 52899.527 25/07/14,01:20:42,02,08,1, 11.9,1,1, 18.874, 10541.612, 477.158, 52899.264 25/07/14,01:20:42,03,08,1, 11.9,1,1, 18.874, 10541.575, 477.177, 52899.323 25/07/14,01:20:42,04,08,1, 11.9,1,1, 18.874, 10541.588, 477.194, 52899.389 25/07/14,01:20:42,05,08,1, 11.9,1,1, 18.874, 10541.617, 477.195, 52899.400 25/07/14,01:20:42,06,08,1, 11.9,1,1, 18.874, 10541.591, 477.184, 52899.396 25/07/14,01:20:42,07,08,1, 11.9,1,1, 18.874, 10541.588, 477.169, 52899.378 25/07/14,01:20:42,08,08,1, 11.9,1,1, 18.874, 10541.618, 477.194, 52899.346 25/07/14,01:20:42,09,08,1, 11.9,1,1, 18.874, 10541.597, 477.198, 52899.345 25/07/14,01:20:42,10,08,1, 11.9,1,1, 18.874, 10541.619, 477.191, 52899.331 25/07/14,01:20:42,11,08,1, 11.9,1,1, 18.874, 10541.607, 477.215, 52899.303 25/07/14,01:20:42,12,08,1, 11.9,1,1, 18.874, 10541.604, 477.208, 52899.374 25/07/14,01:20:42,13,08,1, 11.9,1,1, 18.874, 10541.609, 477.208, 52899.361 25/07/14,01:20:42,14,08,1, 11.9,1,1, 18.874, 10541.577, 477.217, 52899.355 25/07/14,01:20:42,15,08,1, 11.9,1,1, 18.874, 10541.583, 477.217, 52899.354 25/07/14,01:20:42,16,08,1, 11.9,1,1, 18.874, 10541.585, 477.212, 52899.328 25/07/14,01:20:42,17,08,1, 11.9,1,1, 18.874, 10541.590, 477.205, 52899.323 25/07/14,01:20:42,18,08,1, 11.9,1,1, 18.874, 10541.598, 477.184, 52899.319 25/07/14,01:20:42,19,08,1, 11.9,1,1, 18.874, 10541.578, 477.187, 52899.405 25/07/14,01:20:43,00,08,1, 11.9,1,1, 18.873, 10541.571, 477.187, 52899.405 25/07/14,01:20:43,01,08,1, 11.9,1,1, 18.873, 10541.562, 477.189, 52899.322 25/07/14,01:20:43,02,08,1, 11.9,1,1, 18.873, 10541.594, 477.191, 52899.409 25/07/14,01:20:43,03,08,1, 11.9,1,1, 18.873, 10541.584, 477.210, 52899.341 25/07/14,01:20:43,04,08,1, 11.9,1,1, 18.873, 10541.584, 477.219, 52899.344 25/07/14,01:20:43,05,08,1, 11.9,1,1, 18.873, 10541.567, 477.229, 52899.379 25/07/14,01:20:43,06,08,1, 11.9,1,1, 18.873, 10541.566, 477.215, 52899.399 25/07/14,01:20:43,07,08,1, 11.9,1,1, 18.873, 10541.576, 477.199, 52899.381 25/07/14,01:20:43,08,08,1, 11.9,1,1, 18.873, 10541.580, 477.206, 52899.404 25/07/14,01:20:43,09,08,1, 11.9,1,1, 18.873, 10541.558, 477.196, 52899.387 25/07/14,01:20:43,10,08,1, 11.9,1,1, 18.873, 10541.567, 477.213, 52899.406 25/07/14,01:20:43,11,08,1, 11.9,1,1, 18.873, 10541.556, 477.228, 52899.376 25/07/14,01:20:43,12,08,1, 11.9,1,1, 18.873, 10541.573, 477.210, 52899.368 25/07/14,01:20:43,13,08,1, 11.9,1,1, 18.873, 10541.571, 477.203, 52899.361 25/07/14,01:20:43,14,08,1, 11.9,1,1, 18.873, 10541.557, 477.216, 52899.368 25/07/14,01:20:43,15,08,1, 11.9,1,1, 18.873, 10541.567, 477.209, 52899.346 25/07/14,01:20:43,16,08,1, 11.9,1,1, 18.873, 10541.536, 477.223, 52899.320 25/07/14,01:20:43,17,08,1, 11.9,1,1, 18.873, 10541.546, 477.200, 52899.328 25/07/14,01:20:43,18,08,1, 11.9,1,1, 18.873, 10541.559, 477.223, 52899.311 25/07/14,01:20:43,19,08,1, 11.9,1,1, 18.873, 10541.541, 477.216, 52899.342 25/07/14,01:20:44,00,08,1, 12.0,1,1, 18.868, 10541.538, 477.216, 52899.342 25/07/14,01:20:44,01,08,1, 12.0,1,1, 18.868, 10541.524, 477.217, 52899.333 25/07/14,01:20:44,02,08,1, 12.0,1,1, 18.868, 10541.563, 477.220, 52899.367 25/07/14,01:20:44,03,08,1, 12.0,1,1, 18.868, 10541.511, 477.220, 52899.401 25/07/14,01:20:44,04,08,1, 12.0,1,1, 18.868, 10541.531, 477.203, 52899.259 25/07/14,01:20:44,05,08,1, 12.0,1,1, 18.868, 10541.531, 477.211, 52899.415 25/07/14,01:20:44,06,08,1, 12.0,1,1, 18.868, 10541.546, 477.221, 52899.332 25/07/14,01:20:44,07,08,1, 12.0,1,1, 18.868, 10541.531, 477.215, 52899.329 25/07/14,01:20:44,08,08,1, 12.0,1,1, 18.868, 10541.545, 477.209, 52899.345 25/07/14,01:20:44,09,08,1, 12.0,1,1, 18.868, 10541.540, 477.227, 52899.301 25/07/14,01:20:44,10,08,1, 12.0,1,1, 18.868, 10541.510, 477.227, 52899.316 25/07/14,01:20:44,11,08,1, 12.0,1,1, 18.868, 10541.536, 477.231, 52899.343 25/07/14,01:20:44,12,08,1, 12.0,1,1, 18.868, 10541.517, 477.219, 52899.310 25/07/14,01:20:44,13,08,1, 12.0,1,1, 18.868, 10541.517, 477.231, 52899.328 25/07/14,01:20:44,14,08,1, 12.0,1,1, 18.868, 10541.521, 477.234, 52899.377 25/07/14,01:20:44,15,08,1, 12.0,1,1, 18.868, 10541.534, 477.224, 52899.361 25/07/14,01:20:44,16,08,1, 12.0,1,1, 18.868, 10541.530, 477.221, 52899.384 25/07/14,01:20:44,17,08,1, 12.0,1,1, 18.868, 10541.497, 477.229, 52899.356 25/07/14,01:20:44,18,08,1, 12.0,1,1, 18.868, 10541.506, 477.233, 52899.382 25/07/14,01:20:44,19,08,1, 12.0,1,1, 18.868, 10541.511, 477.227, 52899.396 25/07/14,01:20:45,00,08,1, 12.0,1,1, 18.869, 10541.505, 477.227, 52899.396 25/07/14,01:20:45,01,08,1, 12.0,1,1, 18.869, 10541.509, 477.217, 52899.405 25/07/14,01:20:45,02,08,1, 12.0,1,1, 18.869, 10541.506, 477.245, 52899.362 25/07/14,01:20:45,03,08,1, 12.0,1,1, 18.869, 10541.533, 477.241, 52899.317 25/07/14,01:20:45,04,08,1, 12.0,1,1, 18.869, 10541.514, 477.243, 52899.342 25/07/14,01:20:45,05,08,1, 12.0,1,1, 18.869, 10541.510, 477.216, 52899.358 25/07/14,01:20:45,06,08,1, 12.0,1,1, 18.869, 10541.511, 477.201, 52899.299 25/07/14,01:20:45,07,08,1, 12.0,1,1, 18.869, 10541.499, 477.182, 52899.349 25/07/14,01:20:45,08,08,1, 12.0,1,1, 18.869, 10541.508, 477.216, 52899.307 25/07/14,01:20:45,09,08,1, 12.0,1,1, 18.869, 10541.503, 477.232, 52899.308 25/07/14,01:20:45,10,08,1, 12.0,1,1, 18.869, 10541.483, 477.199, 52899.298 25/07/14,01:20:45,11,08,1, 12.0,1,1, 18.869, 10541.497, 477.215, 52899.328 25/07/14,01:20:45,12,08,1, 12.0,1,1, 18.869, 10541.500, 477.194, 52899.320 25/07/14,01:20:45,13,08,1, 12.0,1,1, 18.869, 10541.490, 477.218, 52899.299 25/07/14,01:20:45,14,08,1, 12.0,1,1, 18.869, 10541.492, 477.234, 52899.365 25/07/14,01:20:45,15,08,1, 12.0,1,1, 18.869, 10541.488, 477.221, 52899.311 25/07/14,01:20:45,16,08,1, 12.0,1,1, 18.869, 10541.481, 477.235, 52899.368 25/07/14,01:20:45,17,08,1, 12.0,1,1, 18.869, 10541.489, 477.223, 52899.326 25/07/14,01:20:45,18,08,1, 12.0,1,1, 18.869, 10541.479, 477.224, 52899.284 25/07/14,01:20:45,19,08,1, 12.0,1,1, 18.869, 10541.492, 477.223, 52899.309 25/07/14,01:20:46,00,07,1, 12.0,1,1, 18.869, 10541.488, 477.223, 52899.309 25/07/14,01:20:46,01,07,1, 12.0,1,1, 18.869, 10541.512, 477.228, 52899.312 25/07/14,01:20:46,02,07,1, 12.0,1,1, 18.869, 10541.479, 477.239, 52899.357 25/07/14,01:20:46,03,07,1, 12.0,1,1, 18.869, 10541.464, 477.227, 52899.400 25/07/14,01:20:46,04,07,1, 12.0,1,1, 18.869, 10541.485, 477.222, 52899.356 25/07/14,01:20:46,05,07,1, 12.0,1,1, 18.869, 10541.486, 477.220, 52899.340 25/07/14,01:20:46,06,07,1, 12.0,1,1, 18.869, 10541.467, 477.218, 52899.313 25/07/14,01:20:46,07,07,1, 12.0,1,1, 18.869, 10541.471, 477.205, 52899.454 25/07/14,01:20:46,08,07,1, 12.0,1,1, 18.869, 10541.460, 477.188, 52899.381 25/07/14,01:20:46,09,07,1, 12.0,1,1, 18.869, 10541.455, 477.208, 52899.342 25/07/14,01:20:46,10,07,1, 12.0,1,1, 18.869, 10541.464, 477.193, 52899.342 25/07/14,01:20:46,11,07,1, 12.0,1,1, 18.869, 10541.454, 477.187, 52899.363 25/07/14,01:20:46,12,07,1, 12.0,1,1, 18.869, 10541.470, 477.207, 52899.377 25/07/14,01:20:46,13,07,1, 12.0,1,1, 18.869, 10541.454, 477.203, 52899.326 25/07/14,01:20:46,14,07,1, 12.0,1,1, 18.869, 10541.469, 477.204, 52899.332 25/07/14,01:20:46,15,07,1, 12.0,1,1, 18.869, 10541.442, 477.213, 52899.347 25/07/14,01:20:46,16,07,1, 12.0,1,1, 18.869, 10541.440, 477.218, 52899.332 25/07/14,01:20:46,17,07,1, 12.0,1,1, 18.869, 10541.459, 477.215, 52899.384 25/07/14,01:20:46,18,07,1, 12.0,1,1, 18.869, 10541.451, 477.197, 52899.381 25/07/14,01:20:46,19,07,1, 12.0,1,1, 18.869, 10541.472, 477.183, 52899.325 25/07/14,01:20:47,00,07,1, 11.9,1,1, 18.871, 10541.471, 477.183, 52899.325 25/07/14,01:20:47,01,07,1, 11.9,1,1, 18.871, 10541.443, 477.221, 52899.303 25/07/14,01:20:47,02,07,1, 11.9,1,1, 18.871, 10541.447, 477.182, 52899.343 25/07/14,01:20:47,03,07,1, 11.9,1,1, 18.871, 10541.440, 477.202, 52899.316 25/07/14,01:20:47,04,07,1, 11.9,1,1, 18.871, 10541.411, 477.203, 52899.318 25/07/14,01:20:47,05,07,1, 11.9,1,1, 18.871, 10541.448, 477.191, 52899.336 25/07/14,01:20:47,06,07,1, 11.9,1,1, 18.871, 10541.441, 477.198, 52899.413 25/07/14,01:20:47,07,07,1, 11.9,1,1, 18.871, 10541.444, 477.181, 52899.360 25/07/14,01:20:47,08,07,1, 11.9,1,1, 18.871, 10541.436, 477.196, 52899.343 25/07/14,01:20:47,09,07,1, 11.9,1,1, 18.871, 10541.428, 477.205, 52899.316 25/07/14,01:20:47,10,07,1, 11.9,1,1, 18.871, 10541.449, 477.186, 52899.371 25/07/14,01:20:47,11,07,1, 11.9,1,1, 18.871, 10541.417, 477.170, 52899.290 25/07/14,01:20:47,12,07,1, 11.9,1,1, 18.871, 10541.407, 477.177, 52899.362 25/07/14,01:20:47,13,07,1, 11.9,1,1, 18.871, 10541.417, 477.188, 52899.304 25/07/14,01:20:47,14,07,1, 11.9,1,1, 18.871, 10541.420, 477.220, 52899.371 25/07/14,01:20:47,15,07,1, 11.9,1,1, 18.871, 10541.409, 477.197, 52899.349 25/07/14,01:20:47,16,07,1, 11.9,1,1, 18.871, 10541.424, 477.189, 52899.288 25/07/14,01:20:47,17,07,1, 11.9,1,1, 18.871, 10541.401, 477.196, 52899.320 25/07/14,01:20:47,18,07,1, 11.9,1,1, 18.871, 10541.401, 477.202, 52899.345 25/07/14,01:20:47,19,07,1, 11.9,1,1, 18.871, 10541.420, 477.199, 52899.276 25/07/14,01:20:48,00,07,1, 11.9,1,1, 18.868, 10541.413, 477.199, 52899.276 25/07/14,01:20:48,01,07,1, 11.9,1,1, 18.868, 10541.423, 477.210, 52899.325 25/07/14,01:20:48,02,07,1, 11.9,1,1, 18.868, 10541.416, 477.194, 52899.324 25/07/14,01:20:48,03,07,1, 11.9,1,1, 18.868, 10541.426, 477.219, 52899.364 25/07/14,01:20:48,04,07,1, 11.9,1,1, 18.868, 10541.412, 477.187, 52899.283 25/07/14,01:20:48,05,07,1, 11.9,1,1, 18.868, 10541.413, 477.203, 52899.246 25/07/14,01:20:48,06,07,1, 11.9,1,1, 18.868, 10541.401, 477.158, 52899.320 25/07/14,01:20:48,07,07,1, 11.9,1,1, 18.868, 10541.397, 477.206, 52899.367 25/07/14,01:20:48,08,07,1, 11.9,1,1, 18.868, 10541.391, 477.209, 52899.353 25/07/14,01:20:48,09,07,1, 11.9,1,1, 18.868, 10541.390, 477.195, 52899.338 25/07/14,01:20:48,10,07,1, 11.9,1,1, 18.868, 10541.387, 477.192, 52899.290 25/07/14,01:20:48,11,07,1, 11.9,1,1, 18.868, 10541.391, 477.204, 52899.289 25/07/14,01:20:48,12,07,1, 11.9,1,1, 18.868, 10541.398, 477.198, 52899.272 25/07/14,01:20:48,13,07,1, 11.9,1,1, 18.868, 10541.407, 477.218, 52899.297 25/07/14,01:20:48,14,07,1, 11.9,1,1, 18.868, 10541.411, 477.206, 52899.280 25/07/14,01:20:48,15,07,1, 11.9,1,1, 18.868, 10541.369, 477.211, 52899.354 25/07/14,01:20:48,16,07,1, 11.9,1,1, 18.868, 10541.420, 477.185, 52899.335 25/07/14,01:20:48,17,07,1, 11.9,1,1, 18.868, 10541.402, 477.180, 52899.332 25/07/14,01:20:48,18,07,1, 11.9,1,1, 18.868, 10541.377, 477.180, 52899.324 25/07/14,01:20:48,19,07,1, 11.9,1,1, 18.868, 10541.393, 477.194, 52899.281 25/07/14,01:20:49,00,07,1, 12.0,1,1, 18.870, 10541.388, 477.194, 52899.281 25/07/14,01:20:49,01,07,1, 12.0,1,1, 18.870, 10541.366, 477.191, 52899.305 25/07/14,01:20:49,02,07,1, 12.0,1,1, 18.870, 10541.348, 477.230, 52899.335 25/07/14,01:20:49,03,07,1, 12.0,1,1, 18.870, 10541.373, 477.210, 52899.314 25/07/14,01:20:49,04,07,1, 12.0,1,1, 18.870, 10541.345, 477.232, 52899.373 25/07/14,01:20:49,05,07,1, 12.0,1,1, 18.870, 10541.350, 477.197, 52899.387 25/07/14,01:20:49,06,07,1, 12.0,1,1, 18.870, 10541.330, 477.208, 52899.361 25/07/14,01:20:49,07,07,1, 12.0,1,1, 18.870, 10541.352, 477.203, 52899.290 25/07/14,01:20:49,08,07,1, 12.0,1,1, 18.870, 10541.350, 477.201, 52899.312 25/07/14,01:20:49,09,07,1, 12.0,1,1, 18.870, 10541.358, 477.215, 52899.362 25/07/14,01:20:49,10,07,1, 12.0,1,1, 18.870, 10541.357, 477.209, 52899.335 25/07/14,01:20:49,11,07,1, 12.0,1,1, 18.870, 10541.348, 477.203, 52899.313 25/07/14,01:20:49,12,07,1, 12.0,1,1, 18.870, 10541.307, 477.213, 52899.305 25/07/14,01:20:49,13,07,1, 12.0,1,1, 18.870, 10541.342, 477.216, 52899.333 25/07/14,01:20:49,14,07,1, 12.0,1,1, 18.870, 10541.326, 477.227, 52899.334 25/07/14,01:20:49,15,07,1, 12.0,1,1, 18.870, 10541.340, 477.228, 52899.366 25/07/14,01:20:49,16,07,1, 12.0,1,1, 18.870, 10541.319, 477.214, 52899.355 25/07/14,01:20:49,17,07,1, 12.0,1,1, 18.870, 10541.327, 477.229, 52899.389 25/07/14,01:20:49,18,07,1, 12.0,1,1, 18.870, 10541.346, 477.224, 52899.383 25/07/14,01:20:49,19,07,1, 12.0,1,1, 18.870, 10541.311, 477.215, 52899.364 25/07/14,01:20:50,00,07,1, 11.9,1,1, 18.867, 10541.304, 477.215, 52899.364 25/07/14,01:20:50,01,07,1, 11.9,1,1, 18.867, 10541.349, 477.223, 52899.369 25/07/14,01:20:50,02,07,1, 11.9,1,1, 18.867, 10541.311, 477.246, 52899.332 25/07/14,01:20:50,03,07,1, 11.9,1,1, 18.867, 10541.321, 477.216, 52899.295 25/07/14,01:20:50,04,07,1, 11.9,1,1, 18.867, 10541.328, 477.233, 52899.321 25/07/14,01:20:50,05,07,1, 11.9,1,1, 18.867, 10541.318, 477.233, 52899.347 25/07/14,01:20:50,06,07,1, 11.9,1,1, 18.867, 10541.286, 477.232, 52899.310 25/07/14,01:20:50,07,07,1, 11.9,1,1, 18.867, 10541.300, 477.229, 52899.300 25/07/14,01:20:50,08,07,1, 11.9,1,1, 18.867, 10541.297, 477.239, 52899.307 25/07/14,01:20:50,09,07,1, 11.9,1,1, 18.867, 10541.293, 477.225, 52899.366 25/07/14,01:20:50,10,07,1, 11.9,1,1, 18.867, 10541.299, 477.232, 52899.334 25/07/14,01:20:50,11,07,1, 11.9,1,1, 18.867, 10541.311, 477.228, 52899.291 25/07/14,01:20:50,12,07,1, 11.9,1,1, 18.867, 10541.314, 477.230, 52899.315 25/07/14,01:20:50,13,07,1, 11.9,1,1, 18.867, 10541.279, 477.241, 52899.329 25/07/14,01:20:50,14,07,1, 11.9,1,1, 18.867, 10541.297, 477.248, 52899.317 25/07/14,01:20:50,15,07,1, 11.9,1,1, 18.867, 10541.302, 477.231, 52899.348 25/07/14,01:20:50,16,07,1, 11.9,1,1, 18.867, 10541.299, 477.238, 52899.357 25/07/14,01:20:50,17,07,1, 11.9,1,1, 18.867, 10541.300, 477.260, 52899.362 25/07/14,01:20:50,18,07,1, 11.9,1,1, 18.867, 10541.260, 477.236, 52899.390 25/07/14,01:20:50,19,07,1, 11.9,1,1, 18.867, 10541.256, 477.237, 52899.332 25/07/14,01:20:51,00,07,1, 11.9,1,1, 18.869, 10541.254, 477.237, 52899.332 25/07/14,01:20:51,01,07,1, 11.9,1,1, 18.869, 10541.274, 477.226, 52899.353 25/07/14,01:20:51,02,07,1, 11.9,1,1, 18.869, 10541.258, 477.237, 52899.294 25/07/14,01:20:51,03,07,1, 11.9,1,1, 18.869, 10541.260, 477.238, 52899.287 25/07/14,01:20:51,04,07,1, 11.9,1,1, 18.869, 10541.277, 477.243, 52899.358 25/07/14,01:20:51,05,07,1, 11.9,1,1, 18.869, 10541.268, 477.267, 52899.320 25/07/14,01:20:51,06,07,1, 11.9,1,1, 18.869, 10541.264, 477.257, 52899.341 25/07/14,01:20:51,07,07,1, 11.9,1,1, 18.869, 10541.265, 477.254, 52899.287 25/07/14,01:20:51,08,07,1, 11.9,1,1, 18.869, 10541.271, 477.257, 52899.337 25/07/14,01:20:51,09,07,1, 11.9,1,1, 18.869, 10541.262, 477.239, 52899.303 25/07/14,01:20:51,10,07,1, 11.9,1,1, 18.869, 10541.253, 477.272, 52899.361 25/07/14,01:20:51,11,07,1, 11.9,1,1, 18.869, 10541.258, 477.242, 52899.348 25/07/14,01:20:51,12,07,1, 11.9,1,1, 18.869, 10541.257, 477.257, 52899.324 25/07/14,01:20:51,13,07,1, 11.9,1,1, 18.869, 10541.277, 477.256, 52899.347 25/07/14,01:20:51,14,07,1, 11.9,1,1, 18.869, 10541.238, 477.261, 52899.317 25/07/14,01:20:51,15,07,1, 11.9,1,1, 18.869, 10541.261, 477.282, 52899.276 25/07/14,01:20:51,16,07,1, 11.9,1,1, 18.869, 10541.271, 477.283, 52899.334 25/07/14,01:20:51,17,07,1, 11.9,1,1, 18.869, 10541.267, 477.255, 52899.328 25/07/14,01:20:51,18,07,1, 11.9,1,1, 18.869, 10541.260, 477.273, 52899.328 25/07/14,01:20:51,19,07,1, 11.9,1,1, 18.869, 10541.236, 477.272, 52899.403 25/07/14,01:20:52,00,07,1, 11.9,1,1, 18.865, 10541.229, 477.272, 52899.403 25/07/14,01:20:52,01,07,1, 11.9,1,1, 18.865, 10541.255, 477.275, 52899.296 25/07/14,01:20:52,02,07,1, 11.9,1,1, 18.865, 10541.236, 477.286, 52899.307 25/07/14,01:20:52,03,07,1, 11.9,1,1, 18.865, 10541.246, 477.287, 52899.348 25/07/14,01:20:52,04,07,1, 11.9,1,1, 18.865, 10541.242, 477.259, 52899.321 25/07/14,01:20:52,05,07,1, 11.9,1,1, 18.865, 10541.240, 477.254, 52899.330 25/07/14,01:20:52,06,07,1, 11.9,1,1, 18.865, 10541.230, 477.278, 52899.379 25/07/14,01:20:52,07,07,1, 11.9,1,1, 18.865, 10541.244, 477.260, 52899.342 25/07/14,01:20:52,08,07,1, 11.9,1,1, 18.865, 10541.232, 477.277, 52899.383 25/07/14,01:20:52,09,07,1, 11.9,1,1, 18.865, 10541.239, 477.266, 52899.374 25/07/14,01:20:52,10,07,1, 11.9,1,1, 18.865, 10541.214, 477.285, 52899.346 25/07/14,01:20:52,11,07,1, 11.9,1,1, 18.865, 10541.257, 477.277, 52899.283 25/07/14,01:20:52,12,07,1, 11.9,1,1, 18.865, 10541.259, 477.311, 52899.304 25/07/14,01:20:52,13,07,1, 11.9,1,1, 18.865, 10541.238, 477.306, 52899.366 25/07/14,01:20:52,14,07,1, 11.9,1,1, 18.865, 10541.237, 477.291, 52899.401 25/07/14,01:20:52,15,07,1, 11.9,1,1, 18.865, 10541.219, 477.321, 52899.369 25/07/14,01:20:52,16,07,1, 11.9,1,1, 18.865, 10541.223, 477.313, 52899.352 25/07/14,01:20:52,17,07,1, 11.9,1,1, 18.865, 10541.245, 477.309, 52899.388 25/07/14,01:20:52,18,07,1, 11.9,1,1, 18.865, 10541.203, 477.306, 52899.348 25/07/14,01:20:52,19,07,1, 11.9,1,1, 18.865, 10541.229, 477.320, 52899.264 25/07/14,01:20:53,00,07,1, 11.8,1,1, 18.870, 10541.229, 477.320, 52899.264 25/07/14,01:20:53,01,07,1, 11.8,1,1, 18.870, 10541.207, 477.312, 52899.370 25/07/14,01:20:53,02,07,1, 11.8,1,1, 18.870, 10541.219, 477.300, 52899.318 25/07/14,01:20:53,03,07,1, 11.8,1,1, 18.870, 10541.215, 477.322, 52899.310 25/07/14,01:20:53,04,07,1, 11.8,1,1, 18.870, 10541.231, 477.324, 52899.259 25/07/14,01:20:53,05,07,1, 11.8,1,1, 18.870, 10541.213, 477.282, 52899.234 25/07/14,01:20:53,06,07,1, 11.8,1,1, 18.870, 10541.202, 477.315, 52899.294 25/07/14,01:20:53,07,07,1, 11.8,1,1, 18.870, 10541.195, 477.340, 52899.356 25/07/14,01:20:53,08,07,1, 11.8,1,1, 18.870, 10541.219, 477.308, 52899.350 25/07/14,01:20:53,09,07,1, 11.8,1,1, 18.870, 10541.228, 477.317, 52899.277 25/07/14,01:20:53,10,07,1, 11.8,1,1, 18.870, 10541.205, 477.323, 52899.343 25/07/14,01:20:53,11,07,1, 11.8,1,1, 18.870, 10541.187, 477.326, 52899.281 25/07/14,01:20:53,12,07,1, 11.8,1,1, 18.870, 10541.199, 477.317, 52899.302 25/07/14,01:20:53,13,07,1, 11.8,1,1, 18.870, 10541.201, 477.334, 52899.325 25/07/14,01:20:53,14,07,1, 11.8,1,1, 18.870, 10541.190, 477.319, 52899.343 25/07/14,01:20:53,15,07,1, 11.8,1,1, 18.870, 10541.204, 477.331, 52899.347 25/07/14,01:20:53,16,07,1, 11.8,1,1, 18.870, 10541.198, 477.355, 52899.351 25/07/14,01:20:53,17,07,1, 11.8,1,1, 18.870, 10541.220, 477.315, 52899.370 25/07/14,01:20:53,18,07,1, 11.8,1,1, 18.870, 10541.215, 477.342, 52899.319 25/07/14,01:20:53,19,07,1, 11.8,1,1, 18.870, 10541.225, 477.350, 52899.310 25/07/14,01:20:54,00,07,1, 11.9,1,1, 18.869, 10541.221, 477.350, 52899.310 25/07/14,01:20:54,01,07,1, 11.9,1,1, 18.869, 10541.205, 477.336, 52899.305 25/07/14,01:20:54,02,07,1, 11.9,1,1, 18.869, 10541.196, 477.350, 52899.322 25/07/14,01:20:54,03,07,1, 11.9,1,1, 18.869, 10541.178, 477.323, 52899.355 25/07/14,01:20:54,04,07,1, 11.9,1,1, 18.869, 10541.205, 477.321, 52899.379 25/07/14,01:20:54,05,07,1, 11.9,1,1, 18.869, 10541.175, 477.347, 52899.389 25/07/14,01:20:54,06,07,1, 11.9,1,1, 18.869, 10541.182, 477.337, 52899.290 25/07/14,01:20:54,07,07,1, 11.9,1,1, 18.869, 10541.201, 477.330, 52899.355 25/07/14,01:20:54,08,07,1, 11.9,1,1, 18.869, 10541.233, 477.309, 52899.267 25/07/14,01:20:54,09,07,1, 11.9,1,1, 18.869, 10541.177, 477.344, 52899.315 25/07/14,01:20:54,10,07,1, 11.9,1,1, 18.869, 10541.205, 477.351, 52899.400 25/07/14,01:20:54,11,07,1, 11.9,1,1, 18.869, 10541.187, 477.340, 52899.281 25/07/14,01:20:54,12,07,1, 11.9,1,1, 18.869, 10541.168, 477.332, 52899.335 25/07/14,01:20:54,13,07,1, 11.9,1,1, 18.869, 10541.174, 477.337, 52899.268 25/07/14,01:20:54,14,07,1, 11.9,1,1, 18.869, 10541.190, 477.336, 52899.361 25/07/14,01:20:54,15,07,1, 11.9,1,1, 18.869, 10541.174, 477.350, 52899.390 25/07/14,01:20:54,16,07,1, 11.9,1,1, 18.869, 10541.169, 477.357, 52899.353 25/07/14,01:20:54,17,07,1, 11.9,1,1, 18.869, 10541.179, 477.366, 52899.355 25/07/14,01:20:54,18,07,1, 11.9,1,1, 18.869, 10541.187, 477.341, 52899.315 25/07/14,01:20:54,19,07,1, 11.9,1,1, 18.869, 10541.167, 477.329, 52899.273 25/07/14,01:20:55,00,07,1, 11.9,1,1, 18.869, 10541.162, 477.329, 52899.273 25/07/14,01:20:55,01,07,1, 11.9,1,1, 18.869, 10541.181, 477.347, 52899.266 25/07/14,01:20:55,02,07,1, 11.9,1,1, 18.869, 10541.171, 477.358, 52899.334 25/07/14,01:20:55,03,07,1, 11.9,1,1, 18.869, 10541.185, 477.362, 52899.318 25/07/14,01:20:55,04,07,1, 11.9,1,1, 18.869, 10541.155, 477.365, 52899.346 25/07/14,01:20:55,05,07,1, 11.9,1,1, 18.869, 10541.172, 477.356, 52899.361 25/07/14,01:20:55,06,07,1, 11.9,1,1, 18.869, 10541.194, 477.338, 52899.310 25/07/14,01:20:55,07,07,1, 11.9,1,1, 18.869, 10541.182, 477.369, 52899.298 25/07/14,01:20:55,08,07,1, 11.9,1,1, 18.869, 10541.178, 477.338, 52899.288 25/07/14,01:20:55,09,07,1, 11.9,1,1, 18.869, 10541.187, 477.376, 52899.343 25/07/14,01:20:55,10,07,1, 11.9,1,1, 18.869, 10541.196, 477.350, 52899.318 25/07/14,01:20:55,11,07,1, 11.9,1,1, 18.869, 10541.181, 477.357, 52899.296 25/07/14,01:20:55,12,07,1, 11.9,1,1, 18.869, 10541.169, 477.363, 52899.267 25/07/14,01:20:55,13,07,1, 11.9,1,1, 18.869, 10541.174, 477.364, 52899.250 25/07/14,01:20:55,14,07,1, 11.9,1,1, 18.869, 10541.165, 477.367, 52899.309 25/07/14,01:20:55,15,07,1, 11.9,1,1, 18.869, 10541.163, 477.366, 52899.275 25/07/14,01:20:55,16,07,1, 11.9,1,1, 18.869, 10541.173, 477.357, 52899.296 25/07/14,01:20:55,17,07,1, 11.9,1,1, 18.869, 10541.191, 477.368, 52899.301 25/07/14,01:20:55,18,07,1, 11.9,1,1, 18.869, 10541.171, 477.363, 52899.282 25/07/14,01:20:55,19,07,1, 11.9,1,1, 18.869, 10541.157, 477.328, 52899.216 25/07/14,01:20:56,00,07,1, 12.0,1,1, 18.867, 10541.154, 477.328, 52899.216 25/07/14,01:20:56,01,07,1, 12.0,1,1, 18.867, 10541.168, 477.369, 52899.313 25/07/14,01:20:56,02,07,1, 12.0,1,1, 18.867, 10541.176, 477.348, 52899.263 25/07/14,01:20:56,03,07,1, 12.0,1,1, 18.867, 10541.174, 477.366, 52899.290 25/07/14,01:20:56,04,07,1, 12.0,1,1, 18.867, 10541.195, 477.378, 52899.223 25/07/14,01:20:56,05,07,1, 12.0,1,1, 18.867, 10541.133, 477.368, 52899.293 25/07/14,01:20:56,06,07,1, 12.0,1,1, 18.867, 10541.154, 477.390, 52899.240 25/07/14,01:20:56,07,07,1, 12.0,1,1, 18.867, 10541.155, 477.362, 52899.261 25/07/14,01:20:56,08,07,1, 12.0,1,1, 18.867, 10541.180, 477.382, 52899.245 25/07/14,01:20:56,09,07,1, 12.0,1,1, 18.867, 10541.163, 477.358, 52899.252 25/07/14,01:20:56,10,07,1, 12.0,1,1, 18.867, 10541.169, 477.375, 52899.260 25/07/14,01:20:56,11,07,1, 12.0,1,1, 18.867, 10541.180, 477.375, 52899.277 25/07/14,01:20:56,12,07,1, 12.0,1,1, 18.867, 10541.174, 477.390, 52899.299 25/07/14,01:20:56,13,07,1, 12.0,1,1, 18.867, 10541.159, 477.376, 52899.264 25/07/14,01:20:56,14,07,1, 12.0,1,1, 18.867, 10541.181, 477.397, 52899.313 25/07/14,01:20:56,15,07,1, 12.0,1,1, 18.867, 10541.164, 477.358, 52899.239 25/07/14,01:20:56,16,07,1, 12.0,1,1, 18.867, 10541.182, 477.376, 52899.260 25/07/14,01:20:56,17,07,1, 12.0,1,1, 18.867, 10541.159, 477.399, 52899.242 25/07/14,01:20:56,18,07,1, 12.0,1,1, 18.867, 10541.142, 477.386, 52899.270 25/07/14,01:20:56,19,07,1, 12.0,1,1, 18.867, 10541.157, 477.388, 52899.271 25/07/14,01:20:57,00,07,1, 11.9,1,1, 18.872, 10541.154, 477.388, 52899.271 25/07/14,01:20:57,01,07,1, 11.9,1,1, 18.872, 10541.188, 477.409, 52899.276 25/07/14,01:20:57,02,07,1, 11.9,1,1, 18.872, 10541.190, 477.573, 52900.023 25/07/14,01:20:57,03,07,1, 11.9,1,1, 18.872, 10541.181, 477.609, 52900.122 25/07/14,01:20:57,04,07,1, 11.9,1,1, 18.872, 10541.170, 477.618, 52900.193 25/07/14,01:20:57,05,07,1, 11.9,1,1, 18.872, 10541.197, 477.616, 52900.089 25/07/14,01:20:57,06,07,1, 11.9,1,1, 18.872, 10541.187, 477.595, 52900.107 25/07/14,01:20:57,07,07,1, 11.9,1,1, 18.872, 10541.185, 477.640, 52900.126 25/07/14,01:20:57,08,07,1, 11.9,1,1, 18.872, 10541.188, 477.620, 52900.107 25/07/14,01:20:57,09,07,1, 11.9,1,1, 18.872, 10541.157, 477.604, 52900.221 25/07/14,01:20:57,10,07,1, 11.9,1,1, 18.872, 10541.165, 477.615, 52900.146 25/07/14,01:20:57,11,07,1, 11.9,1,1, 18.872, 10541.168, 477.614, 52900.192 25/07/14,01:20:57,12,07,1, 11.9,1,1, 18.872, 10541.151, 477.626, 52900.160 25/07/14,01:20:57,13,07,1, 11.9,1,1, 18.872, 10541.161, 477.624, 52900.179 25/07/14,01:20:57,14,07,1, 11.9,1,1, 18.872, 10541.179, 477.637, 52900.110 25/07/14,01:20:57,15,07,1, 11.9,1,1, 18.872, 10541.197, 477.626, 52900.179 25/07/14,01:20:57,16,07,1, 11.9,1,1, 18.872, 10541.158, 477.623, 52900.153 25/07/14,01:20:57,17,07,1, 11.9,1,1, 18.872, 10541.147, 477.638, 52900.112 25/07/14,01:20:57,18,07,1, 11.9,1,1, 18.872, 10541.155, 477.614, 52900.154 25/07/14,01:20:57,19,07,1, 11.9,1,1, 18.872, 10541.174, 477.627, 52900.117 25/07/14,01:20:58,00,07,1, 12.0,1,1, 18.872, 10541.171, 477.627, 52900.117 25/07/14,01:20:58,01,07,1, 12.0,1,1, 18.872, 10541.148, 477.644, 52900.193 25/07/14,01:20:58,02,07,1, 12.0,1,1, 18.872, 10541.169, 477.636, 52900.182 25/07/14,01:20:58,03,07,1, 12.0,1,1, 18.872, 10541.170, 477.631, 52900.179 25/07/14,01:20:58,04,07,1, 12.0,1,1, 18.872, 10541.158, 477.632, 52900.122 25/07/14,01:20:58,05,07,1, 12.0,1,1, 18.872, 10541.183, 477.636, 52900.107 25/07/14,01:20:58,06,07,1, 12.0,1,1, 18.872, 10541.145, 477.624, 52900.135 25/07/14,01:20:58,07,07,1, 12.0,1,1, 18.872, 10541.171, 477.629, 52900.088 25/07/14,01:20:58,08,07,1, 12.0,1,1, 18.872, 10541.153, 477.626, 52900.121 25/07/14,01:20:58,09,07,1, 12.0,1,1, 18.872, 10541.162, 477.635, 52900.134 25/07/14,01:20:58,10,07,1, 12.0,1,1, 18.872, 10541.167, 477.632, 52900.125 25/07/14,01:20:58,11,07,1, 12.0,1,1, 18.872, 10541.168, 477.629, 52900.102 25/07/14,01:20:58,12,07,1, 12.0,1,1, 18.872, 10541.176, 477.633, 52900.138 25/07/14,01:20:58,13,07,1, 12.0,1,1, 18.872, 10541.160, 477.646, 52900.161 25/07/14,01:20:58,14,07,1, 12.0,1,1, 18.872, 10541.155, 477.617, 52900.088 25/07/14,01:20:58,15,07,1, 12.0,1,1, 18.872, 10541.161, 477.630, 52900.065 25/07/14,01:20:58,16,07,1, 12.0,1,1, 18.872, 10541.160, 477.623, 52900.148 25/07/14,01:20:58,17,07,1, 12.0,1,1, 18.872, 10541.163, 477.634, 52900.091 25/07/14,01:20:58,18,07,1, 12.0,1,1, 18.872, 10541.139, 477.599, 52900.103 25/07/14,01:20:58,19,07,1, 12.0,1,1, 18.872, 10541.176, 477.638, 52900.088 25/07/14,01:20:59,00,07,1, 12.0,1,1, 18.870, 10541.171, 477.638, 52900.088 25/07/14,01:20:59,01,07,1, 12.0,1,1, 18.870, 10541.168, 477.642, 52900.100 25/07/14,01:20:59,02,07,1, 12.0,1,1, 18.870, 10541.160, 477.630, 52900.149 25/07/14,01:20:59,03,07,1, 12.0,1,1, 18.870, 10541.182, 477.651, 52900.157 25/07/14,01:20:59,04,07,1, 12.0,1,1, 18.870, 10541.177, 477.630, 52900.116 25/07/14,01:20:59,05,07,1, 12.0,1,1, 18.870, 10541.156, 477.632, 52900.110 25/07/14,01:20:59,06,07,1, 12.0,1,1, 18.870, 10541.170, 477.653, 52900.153 25/07/14,01:20:59,07,07,1, 12.0,1,1, 18.870, 10541.148, 477.624, 52900.110 25/07/14,01:20:59,08,07,1, 12.0,1,1, 18.870, 10541.163, 477.649, 52900.179 25/07/14,01:20:59,09,07,1, 12.0,1,1, 18.870, 10541.160, 477.646, 52900.193 25/07/14,01:20:59,10,07,1, 12.0,1,1, 18.870, 10541.175, 477.662, 52900.202 25/07/14,01:20:59,11,07,1, 12.0,1,1, 18.870, 10541.159, 477.647, 52900.155 25/07/14,01:20:59,12,07,1, 12.0,1,1, 18.870, 10541.174, 477.654, 52900.077 25/07/14,01:20:59,13,07,1, 12.0,1,1, 18.870, 10541.179, 477.657, 52900.062 25/07/14,01:20:59,14,07,1, 12.0,1,1, 18.870, 10541.167, 477.647, 52900.110 25/07/14,01:20:59,15,07,1, 12.0,1,1, 18.870, 10541.136, 477.653, 52900.103 25/07/14,01:20:59,16,07,1, 12.0,1,1, 18.870, 10541.131, 477.668, 52900.118 25/07/14,01:20:59,17,07,1, 12.0,1,1, 18.870, 10541.158, 477.667, 52900.123 25/07/14,01:20:59,18,07,1, 12.0,1,1, 18.870, 10541.138, 477.681, 52900.144 25/07/14,01:20:59,19,07,1, 12.0,1,1, 18.870, 10541.159, 477.659, 52900.120 25/07/14,01:21:00,00,07,1, 11.9,1,1, 18.867, 10541.154, 477.659, 52900.120 25/07/14,01:21:00,01,07,1, 11.9,1,1, 18.867, 10541.161, 477.652, 52900.161 25/07/14,01:21:00,02,07,1, 11.9,1,1, 18.867, 10541.149, 477.467, 52899.358 25/07/14,01:21:00,03,07,1, 11.9,1,1, 18.867, 10541.172, 477.462, 52899.263 25/07/14,01:21:00,04,07,1, 11.9,1,1, 18.867, 10541.169, 477.444, 52899.211 25/07/14,01:21:00,05,07,1, 11.9,1,1, 18.867, 10541.152, 477.449, 52899.243 25/07/14,01:21:00,06,07,1, 11.9,1,1, 18.867, 10541.131, 477.451, 52899.267 25/07/14,01:21:00,07,07,1, 11.9,1,1, 18.867, 10541.135, 477.435, 52899.166 25/07/14,01:21:00,08,07,1, 11.9,1,1, 18.867, 10541.163, 477.466, 52899.278 25/07/14,01:21:00,09,07,1, 11.9,1,1, 18.867, 10541.156, 477.445, 52899.227 25/07/14,01:21:00,10,07,1, 11.9,1,1, 18.867, 10541.140, 477.454, 52899.228 25/07/14,01:21:00,11,07,1, 11.9,1,1, 18.867, 10541.145, 477.458, 52899.212 25/07/14,01:21:00,12,07,1, 11.9,1,1, 18.867, 10541.139, 477.454, 52899.241 25/07/14,01:21:00,13,07,1, 11.9,1,1, 18.867, 10541.131, 477.467, 52899.201 25/07/14,01:21:00,14,07,1, 11.9,1,1, 18.867, 10541.169, 477.467, 52899.179 25/07/14,01:21:00,15,07,1, 11.9,1,1, 18.867, 10541.146, 477.459, 52899.192 25/07/14,01:21:00,16,07,1, 11.9,1,1, 18.867, 10541.126, 477.484, 52899.215 25/07/14,01:21:00,17,07,1, 11.9,1,1, 18.867, 10541.150, 477.467, 52899.186 25/07/14,01:21:00,18,07,1, 11.9,1,1, 18.867, 10541.145, 477.468, 52899.243 25/07/14,01:21:00,19,07,1, 11.9,1,1, 18.867, 10541.158, 477.477, 52899.246 25/07/14,01:21:01,00,06,1, 11.9,1,1, 18.862, 10541.154, 477.477, 52899.246 25/07/14,01:21:01,01,06,1, 11.9,1,1, 18.862, 10541.147, 477.458, 52899.206 25/07/14,01:21:01,02,06,1, 11.9,1,1, 18.862, 10541.151, 477.467, 52899.201 25/07/14,01:21:01,03,06,1, 11.9,1,1, 18.862, 10541.155, 477.475, 52899.225 25/07/14,01:21:01,04,06,1, 11.9,1,1, 18.862, 10541.136, 477.459, 52899.173 25/07/14,01:21:01,05,06,1, 11.9,1,1, 18.862, 10541.163, 477.485, 52899.268 25/07/14,01:21:01,06,06,1, 11.9,1,1, 18.862, 10541.149, 477.466, 52899.217 25/07/14,01:21:01,07,06,1, 11.9,1,1, 18.862, 10541.164, 477.455, 52899.118 25/07/14,01:21:01,08,06,1, 11.9,1,1, 18.862, 10541.168, 477.480, 52899.162 25/07/14,01:21:01,09,06,1, 11.9,1,1, 18.862, 10541.151, 477.472, 52899.274 25/07/14,01:21:01,10,06,1, 11.9,1,1, 18.862, 10541.164, 477.492, 52899.228 25/07/14,01:21:01,11,06,1, 11.9,1,1, 18.862, 10541.159, 477.466, 52899.197 25/07/14,01:21:01,12,06,1, 11.9,1,1, 18.862, 10541.161, 477.488, 52899.213 25/07/14,01:21:01,13,06,1, 11.9,1,1, 18.862, 10541.181, 477.462, 52899.149 25/07/14,01:21:01,14,06,1, 11.9,1,1, 18.862, 10541.163, 477.480, 52899.189 25/07/14,01:21:01,15,06,1, 11.9,1,1, 18.862, 10541.149, 477.484, 52899.193 25/07/14,01:21:01,16,06,1, 11.9,1,1, 18.862, 10541.170, 477.490, 52899.185 25/07/14,01:21:01,17,06,1, 11.9,1,1, 18.862, 10541.154, 477.497, 52899.157 25/07/14,01:21:01,18,06,1, 11.9,1,1, 18.862, 10541.177, 477.494, 52899.197 25/07/14,01:21:01,19,06,1, 11.9,1,1, 18.862, 10541.159, 477.502, 52899.255 25/07/14,01:21:02,00,06,1, 11.9,1,1, 18.869, 10541.154, 477.502, 52899.255 25/07/14,01:21:02,01,06,1, 11.9,1,1, 18.869, 10541.147, 477.502, 52899.201 25/07/14,01:21:02,02,06,1, 11.9,1,1, 18.869, 10541.129, 477.477, 52899.202 25/07/14,01:21:02,03,06,1, 11.9,1,1, 18.869, 10541.166, 477.486, 52899.172 25/07/14,01:21:02,04,06,1, 11.9,1,1, 18.869, 10541.151, 477.531, 52899.216 25/07/14,01:21:02,05,06,1, 11.9,1,1, 18.869, 10541.159, 477.491, 52899.212 25/07/14,01:21:02,06,06,1, 11.9,1,1, 18.869, 10541.166, 477.500, 52899.210 25/07/14,01:21:02,07,06,1, 11.9,1,1, 18.869, 10541.144, 477.490, 52899.182 25/07/14,01:21:02,08,06,1, 11.9,1,1, 18.869, 10541.139, 477.513, 52899.189 25/07/14,01:21:02,09,06,1, 11.9,1,1, 18.869, 10541.170, 477.506, 52899.200 25/07/14,01:21:02,10,06,1, 11.9,1,1, 18.869, 10541.162, 477.514, 52899.187 25/07/14,01:21:02,11,06,1, 11.9,1,1, 18.869, 10541.160, 477.523, 52899.226 25/07/14,01:21:02,12,06,1, 11.9,1,1, 18.869, 10541.181, 477.525, 52899.149 25/07/14,01:21:02,13,06,1, 11.9,1,1, 18.869, 10541.157, 477.523, 52899.165 25/07/14,01:21:02,14,06,1, 11.9,1,1, 18.869, 10541.173, 477.512, 52899.180 25/07/14,01:21:02,15,06,1, 11.9,1,1, 18.869, 10541.169, 477.487, 52899.172 25/07/14,01:21:02,16,06,1, 11.9,1,1, 18.869, 10541.147, 477.533, 52899.198 25/07/14,01:21:02,17,06,1, 11.9,1,1, 18.869, 10541.131, 477.522, 52899.125 25/07/14,01:21:02,18,06,1, 11.9,1,1, 18.869, 10541.142, 477.502, 52899.208 25/07/14,01:21:02,19,06,1, 11.9,1,1, 18.869, 10541.146, 477.530, 52899.151 25/07/14,01:21:03,00,06,1, 11.9,1,1, 18.864, 10541.137, 477.530, 52899.151 25/07/14,01:21:03,01,06,1, 11.9,1,1, 18.864, 10541.129, 477.528, 52899.155 25/07/14,01:21:03,02,06,1, 11.9,1,1, 18.864, 10541.147, 477.490, 52899.154 25/07/14,01:21:03,03,06,1, 11.9,1,1, 18.864, 10541.171, 477.505, 52899.168 25/07/14,01:21:03,04,06,1, 11.9,1,1, 18.864, 10541.141, 477.512, 52899.210 25/07/14,01:21:03,05,06,1, 11.9,1,1, 18.864, 10541.148, 477.523, 52899.152 25/07/14,01:21:03,06,06,1, 11.9,1,1, 18.864, 10541.149, 477.503, 52899.190 25/07/14,01:21:03,07,06,1, 11.9,1,1, 18.864, 10541.172, 477.498, 52899.242 25/07/14,01:21:03,08,06,1, 11.9,1,1, 18.864, 10541.124, 477.508, 52899.201 25/07/14,01:21:03,09,06,1, 11.9,1,1, 18.864, 10541.172, 477.479, 52899.225 25/07/14,01:21:03,10,06,1, 11.9,1,1, 18.864, 10541.154, 477.494, 52899.342 25/07/14,01:21:03,11,06,1, 11.9,1,1, 18.864, 10541.139, 477.507, 52899.128 25/07/14,01:21:03,12,06,1, 11.9,1,1, 18.864, 10541.115, 477.512, 52899.167 25/07/14,01:21:03,13,06,1, 11.9,1,1, 18.864, 10541.130, 477.517, 52899.152 25/07/14,01:21:03,14,06,1, 11.9,1,1, 18.864, 10541.155, 477.504, 52899.111 25/07/14,01:21:03,15,06,1, 11.9,1,1, 18.864, 10541.193, 477.502, 52899.126 25/07/14,01:21:03,16,06,1, 11.9,1,1, 18.864, 10541.168, 477.502, 52899.082 25/07/14,01:21:03,17,06,1, 11.9,1,1, 18.864, 10541.161, 477.509, 52899.107 25/07/14,01:21:03,18,06,1, 11.9,1,1, 18.864, 10541.181, 477.524, 52899.157 25/07/14,01:21:03,19,06,1, 11.9,1,1, 18.864, 10541.178, 477.491, 52899.183 25/07/14,01:21:04,00,06,1, 11.9,1,1, 18.861, 10541.171, 477.491, 52899.183 25/07/14,01:21:04,01,06,1, 11.9,1,1, 18.861, 10541.173, 477.516, 52899.159 25/07/14,01:21:04,02,06,1, 11.9,1,1, 18.861, 10541.187, 477.532, 52899.134 25/07/14,01:21:04,03,06,1, 11.9,1,1, 18.861, 10541.184, 477.511, 52899.140 25/07/14,01:21:04,04,06,1, 11.9,1,1, 18.861, 10541.166, 477.534, 52899.198 25/07/14,01:21:04,05,06,1, 11.9,1,1, 18.861, 10541.165, 477.521, 52899.113 25/07/14,01:21:04,06,06,1, 11.9,1,1, 18.861, 10541.185, 477.535, 52899.133 25/07/14,01:21:04,07,06,1, 11.9,1,1, 18.861, 10541.159, 477.542, 52899.130 25/07/14,01:21:04,08,06,1, 11.9,1,1, 18.861, 10541.173, 477.550, 52899.113 25/07/14,01:21:04,09,06,1, 11.9,1,1, 18.861, 10541.195, 477.542, 52899.137 25/07/14,01:21:04,10,06,1, 11.9,1,1, 18.861, 10541.183, 477.544, 52899.127 25/07/14,01:21:04,11,06,1, 11.9,1,1, 18.861, 10541.167, 477.544, 52899.127 25/07/14,01:21:04,12,06,1, 11.9,1,1, 18.861, 10541.197, 477.542, 52899.120 25/07/14,01:21:04,13,06,1, 11.9,1,1, 18.861, 10541.200, 477.531, 52899.130 25/07/14,01:21:04,14,06,1, 11.9,1,1, 18.861, 10541.199, 477.526, 52899.081 25/07/14,01:21:04,15,06,1, 11.9,1,1, 18.861, 10541.197, 477.560, 52899.077 25/07/14,01:21:04,16,06,1, 11.9,1,1, 18.861, 10541.206, 477.528, 52899.063 25/07/14,01:21:04,17,06,1, 11.9,1,1, 18.861, 10541.201, 477.529, 52899.163 25/07/14,01:21:04,18,06,1, 11.9,1,1, 18.861, 10541.210, 477.521, 52899.095 25/07/14,01:21:04,19,06,1, 11.9,1,1, 18.861, 10541.232, 477.542, 52899.106 25/07/14,01:21:05,00,06,1, 11.9,1,1, 18.869, 10541.229, 477.542, 52899.106 25/07/14,01:21:05,01,06,1, 11.9,1,1, 18.869, 10541.179, 477.548, 52899.071 25/07/14,01:21:05,02,06,1, 11.9,1,1, 18.869, 10541.205, 477.542, 52899.053 25/07/14,01:21:05,03,06,1, 11.9,1,1, 18.869, 10541.219, 477.538, 52899.071 25/07/14,01:21:05,04,06,1, 11.9,1,1, 18.869, 10541.210, 477.536, 52899.081 25/07/14,01:21:05,05,06,1, 11.9,1,1, 18.869, 10541.219, 477.545, 52899.083 25/07/14,01:21:05,06,06,1, 11.9,1,1, 18.869, 10541.224, 477.562, 52899.104 25/07/14,01:21:05,07,06,1, 11.9,1,1, 18.869, 10541.204, 477.560, 52899.154 25/07/14,01:21:05,08,06,1, 11.9,1,1, 18.869, 10541.214, 477.547, 52899.063 25/07/14,01:21:05,09,06,1, 11.9,1,1, 18.869, 10541.239, 477.546, 52899.077 25/07/14,01:21:05,10,06,1, 11.9,1,1, 18.869, 10541.207, 477.520, 52899.152 25/07/14,01:21:05,11,06,1, 11.9,1,1, 18.869, 10541.217, 477.554, 52899.120 25/07/14,01:21:05,12,06,1, 11.9,1,1, 18.869, 10541.230, 477.530, 52899.119 25/07/14,01:21:05,13,06,1, 11.9,1,1, 18.869, 10541.208, 477.519, 52899.134 25/07/14,01:21:05,14,06,1, 11.9,1,1, 18.869, 10541.233, 477.550, 52899.174 25/07/14,01:21:05,15,06,1, 11.9,1,1, 18.869, 10541.222, 477.534, 52899.124 25/07/14,01:21:05,16,06,1, 11.9,1,1, 18.869, 10541.212, 477.534, 52899.062 25/07/14,01:21:05,17,06,1, 11.9,1,1, 18.869, 10541.218, 477.528, 52899.045 25/07/14,01:21:05,18,06,1, 11.9,1,1, 18.869, 10541.225, 477.553, 52899.088 25/07/14,01:21:05,19,06,1, 11.9,1,1, 18.869, 10541.222, 477.548, 52899.056 25/07/14,01:21:06,00,06,1, 11.9,1,1, 18.863, 10541.221, 477.548, 52899.056 25/07/14,01:21:06,01,06,1, 11.9,1,1, 18.863, 10541.266, 477.542, 52899.044 25/07/14,01:21:06,02,06,1, 11.9,1,1, 18.863, 10541.255, 477.558, 52899.098 25/07/14,01:21:06,03,06,1, 11.9,1,1, 18.863, 10541.229, 477.556, 52899.086 25/07/14,01:21:06,04,06,1, 11.9,1,1, 18.863, 10541.250, 477.557, 52899.096 25/07/14,01:21:06,05,06,1, 11.9,1,1, 18.863, 10541.208, 477.578, 52899.049 25/07/14,01:21:06,06,06,1, 11.9,1,1, 18.863, 10541.243, 477.541, 52899.052 25/07/14,01:21:06,07,06,1, 11.9,1,1, 18.863, 10541.234, 477.540, 52899.084 25/07/14,01:21:06,08,06,1, 11.9,1,1, 18.863, 10541.224, 477.575, 52899.137 25/07/14,01:21:06,09,06,1, 11.9,1,1, 18.863, 10541.237, 477.549, 52899.062 25/07/14,01:21:06,10,06,1, 11.9,1,1, 18.863, 10541.243, 477.556, 52899.092 25/07/14,01:21:06,11,06,1, 11.9,1,1, 18.863, 10541.240, 477.542, 52899.074 25/07/14,01:21:06,12,06,1, 11.9,1,1, 18.863, 10541.269, 477.570, 52899.065 25/07/14,01:21:06,13,06,1, 11.9,1,1, 18.863, 10541.239, 477.572, 52899.027 25/07/14,01:21:06,14,06,1, 11.9,1,1, 18.863, 10541.246, 477.541, 52898.965 25/07/14,01:21:06,15,06,1, 11.9,1,1, 18.863, 10541.276, 477.559, 52899.042 25/07/14,01:21:06,16,06,1, 11.9,1,1, 18.863, 10541.247, 477.559, 52899.026 25/07/14,01:21:06,17,06,1, 11.9,1,1, 18.863, 10541.253, 477.576, 52899.055 25/07/14,01:21:06,18,06,1, 11.9,1,1, 18.863, 10541.230, 477.550, 52899.038 25/07/14,01:21:06,19,06,1, 11.9,1,1, 18.863, 10541.247, 477.573, 52899.035 25/07/14,01:21:07,00,06,1, 11.9,1,1, 18.866, 10541.246, 477.573, 52899.035 25/07/14,01:21:07,01,06,1, 11.9,1,1, 18.866, 10541.235, 477.567, 52899.009 25/07/14,01:21:07,02,06,1, 11.9,1,1, 18.866, 10541.227, 477.600, 52899.058 25/07/14,01:21:07,03,06,1, 11.9,1,1, 18.866, 10541.248, 477.603, 52899.057 25/07/14,01:21:07,04,06,1, 11.9,1,1, 18.866, 10541.249, 477.566, 52899.062 25/07/14,01:21:07,05,06,1, 11.9,1,1, 18.866, 10541.228, 477.579, 52899.040 25/07/14,01:21:07,06,06,1, 11.9,1,1, 18.866, 10541.245, 477.572, 52899.033 25/07/14,01:21:07,07,06,1, 11.9,1,1, 18.866, 10541.255, 477.584, 52899.006 25/07/14,01:21:07,08,06,1, 11.9,1,1, 18.866, 10541.258, 477.555, 52898.996 25/07/14,01:21:07,09,06,1, 11.9,1,1, 18.866, 10541.253, 477.582, 52899.014 25/07/14,01:21:07,10,06,1, 11.9,1,1, 18.866, 10541.266, 477.574, 52899.025 25/07/14,01:21:07,11,06,1, 11.9,1,1, 18.866, 10541.265, 477.600, 52899.010 25/07/14,01:21:07,12,06,1, 11.9,1,1, 18.866, 10541.257, 477.585, 52898.974 25/07/14,01:21:07,13,06,1, 11.9,1,1, 18.866, 10541.259, 477.591, 52899.007 25/07/14,01:21:07,14,06,1, 11.9,1,1, 18.866, 10541.253, 477.583, 52898.958 25/07/14,01:21:07,15,06,1, 11.9,1,1, 18.866, 10541.270, 477.571, 52899.050 25/07/14,01:21:07,16,06,1, 11.9,1,1, 18.866, 10541.243, 477.591, 52898.976 25/07/14,01:21:07,17,06,1, 11.9,1,1, 18.866, 10541.268, 477.596, 52899.033 25/07/14,01:21:07,18,06,1, 11.9,1,1, 18.866, 10541.252, 477.594, 52898.980 25/07/14,01:21:07,19,06,1, 11.9,1,1, 18.866, 10541.240, 477.597, 52898.984 25/07/14,01:21:08,00,06,1, 11.9,1,1, 18.867, 10541.238, 477.597, 52898.984 25/07/14,01:21:08,01,06,1, 11.9,1,1, 18.867, 10541.250, 477.627, 52898.970 25/07/14,01:21:08,02,06,1, 11.9,1,1, 18.867, 10541.253, 477.606, 52898.971 25/07/14,01:21:08,03,06,1, 11.9,1,1, 18.867, 10541.262, 477.618, 52899.023 25/07/14,01:21:08,04,06,1, 11.9,1,1, 18.867, 10541.251, 477.576, 52898.990 25/07/14,01:21:08,05,06,1, 11.9,1,1, 18.867, 10541.250, 477.610, 52899.043 25/07/14,01:21:08,06,06,1, 11.9,1,1, 18.867, 10541.273, 477.618, 52898.981 25/07/14,01:21:08,07,06,1, 11.9,1,1, 18.867, 10541.253, 477.631, 52898.993 25/07/14,01:21:08,08,06,1, 11.9,1,1, 18.867, 10541.270, 477.608, 52898.918 25/07/14,01:21:08,09,06,1, 11.9,1,1, 18.867, 10541.266, 477.609, 52898.976 25/07/14,01:21:08,10,06,1, 11.9,1,1, 18.867, 10541.260, 477.613, 52898.959 25/07/14,01:21:08,11,06,1, 11.9,1,1, 18.867, 10541.261, 477.589, 52898.973 25/07/14,01:21:08,12,06,1, 11.9,1,1, 18.867, 10541.271, 477.620, 52898.967 25/07/14,01:21:08,13,06,1, 11.9,1,1, 18.867, 10541.282, 477.626, 52898.997 25/07/14,01:21:08,14,06,1, 11.9,1,1, 18.867, 10541.279, 477.626, 52898.949 25/07/14,01:21:08,15,06,1, 11.9,1,1, 18.867, 10541.267, 477.618, 52898.980 25/07/14,01:21:08,16,06,1, 11.9,1,1, 18.867, 10541.269, 477.615, 52898.997 25/07/14,01:21:08,17,06,1, 11.9,1,1, 18.867, 10541.274, 477.627, 52899.043 25/07/14,01:21:08,18,06,1, 11.9,1,1, 18.867, 10541.279, 477.635, 52898.999 25/07/14,01:21:08,19,06,1, 11.9,1,1, 18.867, 10541.292, 477.619, 52898.933 25/07/14,01:21:09,00,07,1, 12.0,1,1, 18.865, 10541.288, 477.619, 52898.933 25/07/14,01:21:09,01,07,1, 12.0,1,1, 18.865, 10541.267, 477.609, 52899.015 25/07/14,01:21:09,02,07,1, 12.0,1,1, 18.865, 10541.294, 477.610, 52899.001 25/07/14,01:21:09,03,07,1, 12.0,1,1, 18.865, 10541.287, 477.628, 52898.947 25/07/14,01:21:09,04,07,1, 12.0,1,1, 18.865, 10541.301, 477.620, 52898.964 25/07/14,01:21:09,05,07,1, 12.0,1,1, 18.865, 10541.303, 477.621, 52898.968 25/07/14,01:21:09,06,07,1, 12.0,1,1, 18.865, 10541.302, 477.632, 52898.994 25/07/14,01:21:09,07,07,1, 12.0,1,1, 18.865, 10541.305, 477.618, 52898.979 25/07/14,01:21:09,08,07,1, 12.0,1,1, 18.865, 10541.275, 477.609, 52899.020 25/07/14,01:21:09,09,07,1, 12.0,1,1, 18.865, 10541.300, 477.634, 52898.946 25/07/14,01:21:09,10,07,1, 12.0,1,1, 18.865, 10541.299, 477.645, 52898.956 25/07/14,01:21:09,11,07,1, 12.0,1,1, 18.865, 10541.306, 477.630, 52898.989 25/07/14,01:21:09,12,07,1, 12.0,1,1, 18.865, 10541.305, 477.608, 52898.932 25/07/14,01:21:09,13,07,1, 12.0,1,1, 18.865, 10541.295, 477.627, 52898.904 25/07/14,01:21:09,14,07,1, 12.0,1,1, 18.865, 10541.295, 477.625, 52898.934 25/07/14,01:21:09,15,07,1, 12.0,1,1, 18.865, 10541.317, 477.636, 52898.942 25/07/14,01:21:09,16,07,1, 12.0,1,1, 18.865, 10541.344, 477.615, 52898.905 25/07/14,01:21:09,17,07,1, 12.0,1,1, 18.865, 10541.295, 477.642, 52898.865 25/07/14,01:21:09,18,07,1, 12.0,1,1, 18.865, 10541.327, 477.619, 52898.864 25/07/14,01:21:09,19,07,1, 12.0,1,1, 18.865, 10541.316, 477.641, 52898.943 25/07/14,01:21:10,00,07,1, 11.9,1,1, 18.863, 10541.313, 477.641, 52898.943 25/07/14,01:21:10,01,07,1, 11.9,1,1, 18.863, 10541.321, 477.625, 52898.977 25/07/14,01:21:10,02,07,1, 11.9,1,1, 18.863, 10541.318, 477.659, 52898.897 25/07/14,01:21:10,03,07,1, 11.9,1,1, 18.863, 10541.324, 477.634, 52898.984 25/07/14,01:21:10,04,07,1, 11.9,1,1, 18.863, 10541.323, 477.612, 52898.924 25/07/14,01:21:10,05,07,1, 11.9,1,1, 18.863, 10541.287, 477.637, 52898.940 25/07/14,01:21:10,06,07,1, 11.9,1,1, 18.863, 10541.331, 477.621, 52898.965 25/07/14,01:21:10,07,07,1, 11.9,1,1, 18.863, 10541.339, 477.640, 52898.958 25/07/14,01:21:10,08,07,1, 11.9,1,1, 18.863, 10541.328, 477.643, 52898.949 25/07/14,01:21:10,09,07,1, 11.9,1,1, 18.863, 10541.333, 477.632, 52898.902 25/07/14,01:21:10,10,07,1, 11.9,1,1, 18.863, 10541.342, 477.652, 52898.915 25/07/14,01:21:10,11,07,1, 11.9,1,1, 18.863, 10541.350, 477.620, 52898.882 25/07/14,01:21:10,12,07,1, 11.9,1,1, 18.863, 10541.350, 477.623, 52898.904 25/07/14,01:21:10,13,07,1, 11.9,1,1, 18.863, 10541.342, 477.631, 52898.944 25/07/14,01:21:10,14,07,1, 11.9,1,1, 18.863, 10541.341, 477.648, 52898.901 25/07/14,01:21:10,15,07,1, 11.9,1,1, 18.863, 10541.328, 477.640, 52898.904 25/07/14,01:21:10,16,07,1, 11.9,1,1, 18.863, 10541.345, 477.626, 52898.913 25/07/14,01:21:10,17,07,1, 11.9,1,1, 18.863, 10541.339, 477.651, 52898.821 25/07/14,01:21:10,18,07,1, 11.9,1,1, 18.863, 10541.354, 477.639, 52898.953 25/07/14,01:21:10,19,07,1, 11.9,1,1, 18.863, 10541.367, 477.633, 52898.886 25/07/14,01:21:11,00,07,1, 11.9,1,1, 18.865, 10541.363, 477.633, 52898.886 25/07/14,01:21:11,01,07,1, 11.9,1,1, 18.865, 10541.381, 477.653, 52898.857 25/07/14,01:21:11,02,07,1, 11.9,1,1, 18.865, 10541.356, 477.653, 52898.914 25/07/14,01:21:11,03,07,1, 11.9,1,1, 18.865, 10541.380, 477.668, 52898.943 25/07/14,01:21:11,04,07,1, 11.9,1,1, 18.865, 10541.366, 477.618, 52898.888 25/07/14,01:21:11,05,07,1, 11.9,1,1, 18.865, 10541.383, 477.634, 52898.858 25/07/14,01:21:11,06,07,1, 11.9,1,1, 18.865, 10541.372, 477.647, 52898.856 25/07/14,01:21:11,07,07,1, 11.9,1,1, 18.865, 10541.387, 477.644, 52898.880 25/07/14,01:21:11,08,07,1, 11.9,1,1, 18.865, 10541.359, 477.646, 52898.880 25/07/14,01:21:11,09,07,1, 11.9,1,1, 18.865, 10541.397, 477.651, 52898.849 25/07/14,01:21:11,10,07,1, 11.9,1,1, 18.865, 10541.399, 477.655, 52898.890 25/07/14,01:21:11,11,07,1, 11.9,1,1, 18.865, 10541.372, 477.666, 52898.927 25/07/14,01:21:11,12,07,1, 11.9,1,1, 18.865, 10541.380, 477.646, 52898.871 25/07/14,01:21:11,13,07,1, 11.9,1,1, 18.865, 10541.395, 477.661, 52898.902 25/07/14,01:21:11,14,07,1, 11.9,1,1, 18.865, 10541.407, 477.659, 52898.900 25/07/14,01:21:11,15,07,1, 11.9,1,1, 18.865, 10541.400, 477.665, 52898.911 25/07/14,01:21:11,16,07,1, 11.9,1,1, 18.865, 10541.390, 477.646, 52898.923 25/07/14,01:21:11,17,07,1, 11.9,1,1, 18.865, 10541.409, 477.650, 52898.816 25/07/14,01:21:11,18,07,1, 11.9,1,1, 18.865, 10541.412, 477.659, 52898.924 25/07/14,01:21:11,19,07,1, 11.9,1,1, 18.865, 10541.385, 477.670, 52898.816 25/07/14,01:21:12,00,07,1, 11.9,1,1, 18.862, 10541.379, 477.670, 52898.816 25/07/14,01:21:12,01,07,1, 11.9,1,1, 18.862, 10541.419, 477.646, 52898.832 25/07/14,01:21:12,02,07,1, 11.9,1,1, 18.862, 10541.399, 477.653, 52898.883 25/07/14,01:21:12,03,07,1, 11.9,1,1, 18.862, 10541.402, 477.648, 52898.821 25/07/14,01:21:12,04,07,1, 11.9,1,1, 18.862, 10541.405, 477.627, 52898.877 25/07/14,01:21:12,05,07,1, 11.9,1,1, 18.862, 10541.406, 477.651, 52898.797 25/07/14,01:21:12,06,07,1, 11.9,1,1, 18.862, 10541.425, 477.661, 52898.882 25/07/14,01:21:12,07,07,1, 11.9,1,1, 18.862, 10541.423, 477.634, 52898.793 25/07/14,01:21:12,08,07,1, 11.9,1,1, 18.862, 10541.408, 477.618, 52898.852 25/07/14,01:21:12,09,07,1, 11.9,1,1, 18.862, 10541.437, 477.631, 52898.910 25/07/14,01:21:12,10,07,1, 11.9,1,1, 18.862, 10541.446, 477.636, 52898.826 25/07/14,01:21:12,11,07,1, 11.9,1,1, 18.862, 10541.424, 477.618, 52898.827 25/07/14,01:21:12,12,07,1, 11.9,1,1, 18.862, 10541.447, 477.645, 52898.809 25/07/14,01:21:12,13,07,1, 11.9,1,1, 18.862, 10541.445, 477.677, 52898.865 25/07/14,01:21:12,14,07,1, 11.9,1,1, 18.862, 10541.434, 477.669, 52898.998 25/07/14,01:21:12,15,07,1, 11.9,1,1, 18.862, 10541.443, 477.622, 52898.805 25/07/14,01:21:12,16,07,1, 11.9,1,1, 18.862, 10541.450, 477.678, 52898.786 25/07/14,01:21:12,17,07,1, 11.9,1,1, 18.862, 10541.448, 477.648, 52898.774 25/07/14,01:21:12,18,07,1, 11.9,1,1, 18.862, 10541.454, 477.657, 52898.781 25/07/14,01:21:12,19,07,1, 11.9,1,1, 18.862, 10541.434, 477.630, 52898.814 25/07/14,01:21:13,00,07,1, 12.0,1,1, 18.860, 10541.430, 477.630, 52898.814 25/07/14,01:21:13,01,07,1, 12.0,1,1, 18.860, 10541.467, 477.634, 52898.751 25/07/14,01:21:13,02,07,1, 12.0,1,1, 18.860, 10541.460, 477.642, 52898.776 25/07/14,01:21:13,03,07,1, 12.0,1,1, 18.860, 10541.442, 477.672, 52898.767 25/07/14,01:21:13,04,07,1, 12.0,1,1, 18.860, 10541.441, 477.643, 52898.787 25/07/14,01:21:13,05,07,1, 12.0,1,1, 18.860, 10541.475, 477.666, 52898.797 25/07/14,01:21:13,06,07,1, 12.0,1,1, 18.860, 10541.462, 477.652, 52898.818 25/07/14,01:21:13,07,07,1, 12.0,1,1, 18.860, 10541.470, 477.661, 52898.817 25/07/14,01:21:13,08,07,1, 12.0,1,1, 18.860, 10541.469, 477.660, 52898.823 25/07/14,01:21:13,09,07,1, 12.0,1,1, 18.860, 10541.463, 477.654, 52898.810 25/07/14,01:21:13,10,07,1, 12.0,1,1, 18.860, 10541.467, 477.672, 52898.812 25/07/14,01:21:13,11,07,1, 12.0,1,1, 18.860, 10541.461, 477.653, 52898.812 25/07/14,01:21:13,12,07,1, 12.0,1,1, 18.860, 10541.470, 477.653, 52898.823 25/07/14,01:21:13,13,07,1, 12.0,1,1, 18.860, 10541.504, 477.649, 52898.690 25/07/14,01:21:13,14,07,1, 12.0,1,1, 18.860, 10541.495, 477.660, 52898.881 25/07/14,01:21:13,15,07,1, 12.0,1,1, 18.860, 10541.478, 477.645, 52898.873 25/07/14,01:21:13,16,07,1, 12.0,1,1, 18.860, 10541.455, 477.675, 52898.826 25/07/14,01:21:13,17,07,1, 12.0,1,1, 18.860, 10541.460, 477.665, 52898.796 25/07/14,01:21:13,18,07,1, 12.0,1,1, 18.860, 10541.472, 477.667, 52898.794 25/07/14,01:21:13,19,07,1, 12.0,1,1, 18.860, 10541.469, 477.671, 52898.720 25/07/14,01:21:14,00,07,1, 12.0,1,1, 18.863, 10541.463, 477.671, 52898.720 25/07/14,01:21:14,01,07,1, 12.0,1,1, 18.863, 10541.510, 477.673, 52898.759 25/07/14,01:21:14,02,07,1, 12.0,1,1, 18.863, 10541.486, 477.671, 52898.770 25/07/14,01:21:14,03,07,1, 12.0,1,1, 18.863, 10541.511, 477.656, 52898.814 25/07/14,01:21:14,04,07,1, 12.0,1,1, 18.863, 10541.515, 477.674, 52898.763 25/07/14,01:21:14,05,07,1, 12.0,1,1, 18.863, 10541.516, 477.661, 52898.733 25/07/14,01:21:14,06,07,1, 12.0,1,1, 18.863, 10541.533, 477.668, 52898.769 25/07/14,01:21:14,07,07,1, 12.0,1,1, 18.863, 10541.521, 477.673, 52898.828 25/07/14,01:21:14,08,07,1, 12.0,1,1, 18.863, 10541.539, 477.660, 52898.743 25/07/14,01:21:14,09,07,1, 12.0,1,1, 18.863, 10541.524, 477.673, 52898.829 25/07/14,01:21:14,10,07,1, 12.0,1,1, 18.863, 10541.543, 477.663, 52898.744 25/07/14,01:21:14,11,07,1, 12.0,1,1, 18.863, 10541.539, 477.663, 52898.695 25/07/14,01:21:14,12,07,1, 12.0,1,1, 18.863, 10541.548, 477.704, 52898.781 25/07/14,01:21:14,13,07,1, 12.0,1,1, 18.863, 10541.517, 477.671, 52898.705 25/07/14,01:21:14,14,07,1, 12.0,1,1, 18.863, 10541.538, 477.687, 52898.754 25/07/14,01:21:14,15,07,1, 12.0,1,1, 18.863, 10541.559, 477.663, 52898.773 25/07/14,01:21:14,16,07,1, 12.0,1,1, 18.863, 10541.562, 477.673, 52898.824 25/07/14,01:21:14,17,07,1, 12.0,1,1, 18.863, 10541.570, 477.710, 52898.782 25/07/14,01:21:14,18,07,1, 12.0,1,1, 18.863, 10541.574, 477.704, 52898.829 25/07/14,01:21:14,19,07,1, 12.0,1,1, 18.863, 10541.566, 477.694, 52898.668 25/07/14,01:21:15,00,07,1, 11.9,1,1, 18.862, 10541.563, 477.694, 52898.668 25/07/14,01:21:15,01,07,1, 11.9,1,1, 18.862, 10541.557, 477.659, 52898.723 25/07/14,01:21:15,02,07,1, 11.9,1,1, 18.862, 10541.589, 477.675, 52898.671 25/07/14,01:21:15,03,07,1, 11.9,1,1, 18.862, 10541.594, 477.679, 52898.738 25/07/14,01:21:15,04,07,1, 11.9,1,1, 18.862, 10541.591, 477.678, 52898.753 25/07/14,01:21:15,05,07,1, 11.9,1,1, 18.862, 10541.612, 477.656, 52898.696 25/07/14,01:21:15,06,07,1, 11.9,1,1, 18.862, 10541.592, 477.665, 52898.690 25/07/14,01:21:15,07,07,1, 11.9,1,1, 18.862, 10541.625, 477.690, 52898.654 25/07/14,01:21:15,08,07,1, 11.9,1,1, 18.862, 10541.615, 477.657, 52898.659 25/07/14,01:21:15,09,07,1, 11.9,1,1, 18.862, 10541.637, 477.673, 52898.706 25/07/14,01:21:15,10,07,1, 11.9,1,1, 18.862, 10541.613, 477.656, 52898.716 25/07/14,01:21:15,11,07,1, 11.9,1,1, 18.862, 10541.630, 477.667, 52898.706 25/07/14,01:21:15,12,07,1, 11.9,1,1, 18.862, 10541.631, 477.693, 52898.767 25/07/14,01:21:15,13,07,1, 11.9,1,1, 18.862, 10541.618, 477.684, 52898.797 25/07/14,01:21:15,14,07,1, 11.9,1,1, 18.862, 10541.638, 477.677, 52898.687 25/07/14,01:21:15,15,07,1, 11.9,1,1, 18.862, 10541.624, 477.690, 52898.634 25/07/14,01:21:15,16,07,1, 11.9,1,1, 18.862, 10541.619, 477.698, 52898.783 25/07/14,01:21:15,17,07,1, 11.9,1,1, 18.862, 10541.660, 477.682, 52898.625 25/07/14,01:21:15,18,07,1, 11.9,1,1, 18.862, 10541.666, 477.664, 52898.644 25/07/14,01:21:15,19,07,1, 11.9,1,1, 18.862, 10541.668, 477.670, 52898.679 25/07/14,01:21:16,00,07,1, 12.0,1,1, 18.860, 10541.663, 477.670, 52898.679 25/07/14,01:21:16,01,07,1, 12.0,1,1, 18.860, 10541.661, 477.680, 52898.650 25/07/14,01:21:16,02,07,1, 12.0,1,1, 18.860, 10541.660, 477.669, 52898.692 25/07/14,01:21:16,03,07,1, 12.0,1,1, 18.860, 10541.676, 477.679, 52898.644 25/07/14,01:21:16,04,07,1, 12.0,1,1, 18.860, 10541.682, 477.684, 52898.705 25/07/14,01:21:16,05,07,1, 12.0,1,1, 18.860, 10541.678, 477.693, 52898.741 25/07/14,01:21:16,06,07,1, 12.0,1,1, 18.860, 10541.702, 477.694, 52898.673 25/07/14,01:21:16,07,07,1, 12.0,1,1, 18.860, 10541.692, 477.681, 52898.639 25/07/14,01:21:16,08,07,1, 12.0,1,1, 18.860, 10541.704, 477.703, 52898.678 25/07/14,01:21:16,09,07,1, 12.0,1,1, 18.860, 10541.684, 477.707, 52898.712 25/07/14,01:21:16,10,07,1, 12.0,1,1, 18.860, 10541.700, 477.704, 52898.721 25/07/14,01:21:16,11,07,1, 12.0,1,1, 18.860, 10541.708, 477.668, 52898.651 25/07/14,01:21:16,12,07,1, 12.0,1,1, 18.860, 10541.721, 477.712, 52898.705 25/07/14,01:21:16,13,07,1, 12.0,1,1, 18.860, 10541.708, 477.692, 52898.604 25/07/14,01:21:16,14,07,1, 12.0,1,1, 18.860, 10541.717, 477.702, 52898.657 25/07/14,01:21:16,15,07,1, 12.0,1,1, 18.860, 10541.738, 477.730, 52898.718 25/07/14,01:21:16,16,07,1, 12.0,1,1, 18.860, 10541.722, 477.678, 52898.658 25/07/14,01:21:16,17,07,1, 12.0,1,1, 18.860, 10541.722, 477.712, 52898.644 25/07/14,01:21:16,18,07,1, 12.0,1,1, 18.860, 10541.722, 477.675, 52898.621 25/07/14,01:21:16,19,07,1, 12.0,1,1, 18.860, 10541.729, 477.688, 52898.658 25/07/14,01:21:17,00,07,1, 11.9,1,1, 18.865, 10541.722, 477.688, 52898.658 25/07/14,01:21:17,01,07,1, 11.9,1,1, 18.865, 10541.760, 477.683, 52898.653 25/07/14,01:21:17,02,07,1, 11.9,1,1, 18.865, 10541.743, 477.684, 52898.650 25/07/14,01:21:17,03,07,1, 11.9,1,1, 18.865, 10541.750, 477.712, 52898.554 25/07/14,01:21:17,04,07,1, 11.9,1,1, 18.865, 10541.770, 477.683, 52898.593 25/07/14,01:21:17,05,07,1, 11.9,1,1, 18.865, 10541.764, 477.692, 52898.588 25/07/14,01:21:17,06,07,1, 11.9,1,1, 18.865, 10541.762, 477.673, 52898.627 25/07/14,01:21:17,07,07,1, 11.9,1,1, 18.865, 10541.764, 477.703, 52898.603 25/07/14,01:21:17,08,07,1, 11.9,1,1, 18.865, 10541.784, 477.729, 52898.628 25/07/14,01:21:17,09,07,1, 11.9,1,1, 18.865, 10541.788, 477.726, 52898.564 25/07/14,01:21:17,10,07,1, 11.9,1,1, 18.865, 10541.813, 477.713, 52898.609 25/07/14,01:21:17,11,07,1, 11.9,1,1, 18.865, 10541.809, 477.739, 52898.641 25/07/14,01:21:17,12,07,1, 11.9,1,1, 18.865, 10541.803, 477.723, 52898.606 25/07/14,01:21:17,13,07,1, 11.9,1,1, 18.865, 10541.808, 477.707, 52898.604 25/07/14,01:21:17,14,07,1, 11.9,1,1, 18.865, 10541.796, 477.700, 52898.564 25/07/14,01:21:17,15,07,1, 11.9,1,1, 18.865, 10541.814, 477.724, 52898.626 25/07/14,01:21:17,16,07,1, 11.9,1,1, 18.865, 10541.801, 477.725, 52898.561 25/07/14,01:21:17,17,07,1, 11.9,1,1, 18.865, 10541.806, 477.707, 52898.548 25/07/14,01:21:17,18,07,1, 11.9,1,1, 18.865, 10541.822, 477.691, 52898.616 25/07/14,01:21:17,19,07,1, 11.9,1,1, 18.865, 10541.814, 477.722, 52898.570 25/07/14,01:21:18,00,07,1, 11.9,1,1, 18.862, 10541.813, 477.722, 52898.570 25/07/14,01:21:18,01,07,1, 11.9,1,1, 18.862, 10541.821, 477.749, 52898.659 25/07/14,01:21:18,02,07,1, 11.9,1,1, 18.862, 10541.846, 477.741, 52898.645 25/07/14,01:21:18,03,07,1, 11.9,1,1, 18.862, 10541.865, 477.720, 52898.561 25/07/14,01:21:18,04,07,1, 11.9,1,1, 18.862, 10541.848, 477.750, 52898.640 25/07/14,01:21:18,05,07,1, 11.9,1,1, 18.862, 10541.848, 477.733, 52898.611 25/07/14,01:21:18,06,07,1, 11.9,1,1, 18.862, 10541.868, 477.724, 52898.627 25/07/14,01:21:18,07,07,1, 11.9,1,1, 18.862, 10541.849, 477.743, 52898.645 25/07/14,01:21:18,08,07,1, 11.9,1,1, 18.862, 10541.867, 477.728, 52898.637 25/07/14,01:21:18,09,07,1, 11.9,1,1, 18.862, 10541.879, 477.743, 52898.649 25/07/14,01:21:18,10,07,1, 11.9,1,1, 18.862, 10541.902, 477.736, 52898.596 25/07/14,01:21:18,11,07,1, 11.9,1,1, 18.862, 10541.897, 477.741, 52898.574 25/07/14,01:21:18,12,07,1, 11.9,1,1, 18.862, 10541.888, 477.753, 52898.582 25/07/14,01:21:18,13,07,1, 11.9,1,1, 18.862, 10541.903, 477.744, 52898.609 25/07/14,01:21:18,14,07,1, 11.9,1,1, 18.862, 10541.911, 477.744, 52898.633 25/07/14,01:21:18,15,07,1, 11.9,1,1, 18.862, 10541.883, 477.757, 52898.602 25/07/14,01:21:18,16,07,1, 11.9,1,1, 18.862, 10541.915, 477.763, 52898.576 25/07/14,01:21:18,17,07,1, 11.9,1,1, 18.862, 10541.915, 477.743, 52898.607 25/07/14,01:21:18,18,07,1, 11.9,1,1, 18.862, 10541.930, 477.748, 52898.599 25/07/14,01:21:18,19,07,1, 11.9,1,1, 18.862, 10541.933, 477.755, 52898.536 25/07/14,01:21:19,00,06,1, 11.9,1,1, 18.862, 10541.930, 477.755, 52898.536 25/07/14,01:21:19,01,06,1, 11.9,1,1, 18.862, 10541.929, 477.771, 52898.606 25/07/14,01:21:19,02,06,1, 11.9,1,1, 18.862, 10541.938, 477.759, 52898.548 25/07/14,01:21:19,03,06,1, 11.9,1,1, 18.862, 10541.952, 477.731, 52898.565 25/07/14,01:21:19,04,06,1, 11.9,1,1, 18.862, 10541.950, 477.773, 52898.542 25/07/14,01:21:19,05,06,1, 11.9,1,1, 18.862, 10541.952, 477.764, 52898.646 25/07/14,01:21:19,06,06,1, 11.9,1,1, 18.862, 10541.953, 477.787, 52898.631 25/07/14,01:21:19,07,06,1, 11.9,1,1, 18.862, 10541.979, 477.769, 52898.556 25/07/14,01:21:19,08,06,1, 11.9,1,1, 18.862, 10541.965, 477.774, 52898.515 25/07/14,01:21:19,09,06,1, 11.9,1,1, 18.862, 10541.966, 477.742, 52898.534 25/07/14,01:21:19,10,06,1, 11.9,1,1, 18.862, 10541.977, 477.758, 52898.518 25/07/14,01:21:19,11,06,1, 11.9,1,1, 18.862, 10541.992, 477.769, 52898.589 25/07/14,01:21:19,12,06,1, 11.9,1,1, 18.862, 10541.984, 477.731, 52898.511 25/07/14,01:21:19,13,06,1, 11.9,1,1, 18.862, 10541.985, 477.796, 52898.637 25/07/14,01:21:19,14,06,1, 11.9,1,1, 18.862, 10542.020, 477.773, 52898.612 25/07/14,01:21:19,15,06,1, 11.9,1,1, 18.862, 10542.016, 477.783, 52898.603 25/07/14,01:21:19,16,06,1, 11.9,1,1, 18.862, 10542.019, 477.755, 52898.491 25/07/14,01:21:19,17,06,1, 11.9,1,1, 18.862, 10542.007, 477.772, 52898.533 25/07/14,01:21:19,18,06,1, 11.9,1,1, 18.862, 10542.019, 477.776, 52898.555 25/07/14,01:21:19,19,06,1, 11.9,1,1, 18.862, 10542.008, 477.776, 52898.490 25/07/14,01:21:20,00,06,1, 12.0,1,1, 18.860, 10542.005, 477.776, 52898.490 25/07/14,01:21:20,01,06,1, 12.0,1,1, 18.860, 10542.040, 477.777, 52898.509 25/07/14,01:21:20,02,06,1, 12.0,1,1, 18.860, 10542.039, 477.787, 52898.527 25/07/14,01:21:20,03,06,1, 12.0,1,1, 18.860, 10542.045, 477.776, 52898.554 25/07/14,01:21:20,04,06,1, 12.0,1,1, 18.860, 10542.059, 477.774, 52898.529 25/07/14,01:21:20,05,06,1, 12.0,1,1, 18.860, 10542.056, 477.782, 52898.507 25/07/14,01:21:20,06,06,1, 12.0,1,1, 18.860, 10542.062, 477.822, 52898.514 25/07/14,01:21:20,07,06,1, 12.0,1,1, 18.860, 10542.058, 477.804, 52898.580 25/07/14,01:21:20,08,06,1, 12.0,1,1, 18.860, 10542.087, 477.799, 52898.479 25/07/14,01:21:20,09,06,1, 12.0,1,1, 18.860, 10542.087, 477.808, 52898.482 25/07/14,01:21:20,10,06,1, 12.0,1,1, 18.860, 10542.090, 477.822, 52898.517 25/07/14,01:21:20,11,06,1, 12.0,1,1, 18.860, 10542.100, 477.785, 52898.445 25/07/14,01:21:20,12,06,1, 12.0,1,1, 18.860, 10542.115, 477.795, 52898.511 25/07/14,01:21:20,13,06,1, 12.0,1,1, 18.860, 10542.110, 477.812, 52898.505 25/07/14,01:21:20,14,06,1, 12.0,1,1, 18.860, 10542.103, 477.808, 52898.493 25/07/14,01:21:20,15,06,1, 12.0,1,1, 18.860, 10542.107, 477.800, 52898.586 25/07/14,01:21:20,16,06,1, 12.0,1,1, 18.860, 10542.134, 477.802, 52898.489 25/07/14,01:21:20,17,06,1, 12.0,1,1, 18.860, 10542.116, 477.804, 52898.510 25/07/14,01:21:20,18,06,1, 12.0,1,1, 18.860, 10542.121, 477.833, 52898.517 25/07/14,01:21:20,19,06,1, 12.0,1,1, 18.860, 10542.129, 477.794, 52898.514 25/07/14,01:21:21,00,06,1, 11.9,1,1, 18.863, 10542.122, 477.794, 52898.514 25/07/14,01:21:21,01,06,1, 11.9,1,1, 18.863, 10542.156, 477.793, 52898.516 25/07/14,01:21:21,02,06,1, 11.9,1,1, 18.863, 10542.179, 477.832, 52898.516 25/07/14,01:21:21,03,06,1, 11.9,1,1, 18.863, 10542.160, 477.814, 52898.534 25/07/14,01:21:21,04,06,1, 11.9,1,1, 18.863, 10542.142, 477.795, 52898.515 25/07/14,01:21:21,05,06,1, 11.9,1,1, 18.863, 10542.190, 477.840, 52898.545 25/07/14,01:21:21,06,06,1, 11.9,1,1, 18.863, 10542.174, 477.840, 52898.572 25/07/14,01:21:21,07,06,1, 11.9,1,1, 18.863, 10542.191, 477.805, 52898.429 25/07/14,01:21:21,08,06,1, 11.9,1,1, 18.863, 10542.182, 477.810, 52898.465 25/07/14,01:21:21,09,06,1, 11.9,1,1, 18.863, 10542.208, 477.831, 52898.548 25/07/14,01:21:21,10,06,1, 11.9,1,1, 18.863, 10542.199, 477.814, 52898.531 25/07/14,01:21:21,11,06,1, 11.9,1,1, 18.863, 10542.213, 477.830, 52898.487 25/07/14,01:21:21,12,06,1, 11.9,1,1, 18.863, 10542.214, 477.817, 52898.443 25/07/14,01:21:21,13,06,1, 11.9,1,1, 18.863, 10542.215, 477.837, 52898.485 25/07/14,01:21:21,14,06,1, 11.9,1,1, 18.863, 10542.230, 477.838, 52898.553 25/07/14,01:21:21,15,06,1, 11.9,1,1, 18.863, 10542.227, 477.822, 52898.534 25/07/14,01:21:21,16,06,1, 11.9,1,1, 18.863, 10542.235, 477.819, 52898.486 25/07/14,01:21:21,17,06,1, 11.9,1,1, 18.863, 10542.267, 477.834, 52898.499 25/07/14,01:21:21,18,06,1, 11.9,1,1, 18.863, 10542.242, 477.830, 52898.494 25/07/14,01:21:21,19,06,1, 11.9,1,1, 18.863, 10542.249, 477.816, 52898.466 25/07/14,01:21:22,00,06,1, 11.9,1,1, 18.861, 10542.247, 477.816, 52898.466 25/07/14,01:21:22,01,06,1, 11.9,1,1, 18.861, 10542.251, 477.824, 52898.448 25/07/14,01:21:22,02,06,1, 11.9,1,1, 18.861, 10542.253, 477.830, 52898.417 25/07/14,01:21:22,03,06,1, 11.9,1,1, 18.861, 10542.259, 477.812, 52898.406 25/07/14,01:21:22,04,06,1, 11.9,1,1, 18.861, 10542.284, 477.857, 52898.437 25/07/14,01:21:22,05,06,1, 11.9,1,1, 18.861, 10542.285, 477.867, 52898.517 25/07/14,01:21:22,06,06,1, 11.9,1,1, 18.861, 10542.318, 477.841, 52898.391 25/07/14,01:21:22,07,06,1, 11.9,1,1, 18.861, 10542.278, 477.823, 52898.471 25/07/14,01:21:22,08,06,1, 11.9,1,1, 18.861, 10542.278, 477.850, 52898.468 25/07/14,01:21:22,09,06,1, 11.9,1,1, 18.861, 10542.299, 477.855, 52898.480 25/07/14,01:21:22,10,06,1, 11.9,1,1, 18.861, 10542.306, 477.902, 52898.462 25/07/14,01:21:22,11,06,1, 11.9,1,1, 18.861, 10542.307, 477.863, 52898.466 25/07/14,01:21:22,12,06,1, 11.9,1,1, 18.861, 10542.320, 477.844, 52898.400 25/07/14,01:21:22,13,06,1, 11.9,1,1, 18.861, 10542.329, 477.862, 52898.432 25/07/14,01:21:22,14,06,1, 11.9,1,1, 18.861, 10542.310, 477.884, 52898.536 25/07/14,01:21:22,15,06,1, 11.9,1,1, 18.861, 10542.324, 477.870, 52898.457 25/07/14,01:21:22,16,06,1, 11.9,1,1, 18.861, 10542.336, 477.848, 52898.468 25/07/14,01:21:22,17,06,1, 11.9,1,1, 18.861, 10542.336, 477.857, 52898.433 25/07/14,01:21:22,18,06,1, 11.9,1,1, 18.861, 10542.337, 477.898, 52898.497 25/07/14,01:21:22,19,06,1, 11.9,1,1, 18.861, 10542.343, 477.888, 52898.440 25/07/14,01:21:23,00,06,1, 11.9,1,1, 18.862, 10542.339, 477.888, 52898.440 25/07/14,01:21:23,01,06,1, 11.9,1,1, 18.862, 10542.366, 477.871, 52898.404 25/07/14,01:21:23,02,06,1, 11.9,1,1, 18.862, 10542.356, 477.847, 52898.466 25/07/14,01:21:23,03,06,1, 11.9,1,1, 18.862, 10542.369, 477.871, 52898.428 25/07/14,01:21:23,04,06,1, 11.9,1,1, 18.862, 10542.393, 477.880, 52898.422 25/07/14,01:21:23,05,06,1, 11.9,1,1, 18.862, 10542.409, 477.879, 52898.490 25/07/14,01:21:23,06,06,1, 11.9,1,1, 18.862, 10542.386, 477.888, 52898.401 25/07/14,01:21:23,07,06,1, 11.9,1,1, 18.862, 10542.406, 477.876, 52898.412 25/07/14,01:21:23,08,06,1, 11.9,1,1, 18.862, 10542.389, 477.868, 52898.360 25/07/14,01:21:23,09,06,1, 11.9,1,1, 18.862, 10542.404, 477.897, 52898.531 25/07/14,01:21:23,10,06,1, 11.9,1,1, 18.862, 10542.386, 477.911, 52898.477 25/07/14,01:21:23,11,06,1, 11.9,1,1, 18.862, 10542.418, 477.875, 52898.380 25/07/14,01:21:23,12,06,1, 11.9,1,1, 18.862, 10542.417, 477.867, 52898.343 25/07/14,01:21:23,13,06,1, 11.9,1,1, 18.862, 10542.417, 477.873, 52898.414 25/07/14,01:21:23,14,06,1, 11.9,1,1, 18.862, 10542.444, 477.895, 52898.405 25/07/14,01:21:23,15,06,1, 11.9,1,1, 18.862, 10542.424, 477.856, 52898.403 25/07/14,01:21:23,16,06,1, 11.9,1,1, 18.862, 10542.432, 477.882, 52898.415 25/07/14,01:21:23,17,06,1, 11.9,1,1, 18.862, 10542.426, 477.911, 52898.469 25/07/14,01:21:23,18,06,1, 11.9,1,1, 18.862, 10542.435, 477.902, 52898.430 25/07/14,01:21:23,19,06,1, 11.9,1,1, 18.862, 10542.429, 477.885, 52898.443 25/07/14,01:21:24,00,06,1, 11.8,1,1, 18.861, 10542.423, 477.885, 52898.443 25/07/14,01:21:24,01,06,1, 11.8,1,1, 18.861, 10542.446, 477.897, 52898.373 25/07/14,01:21:24,02,06,1, 11.8,1,1, 18.861, 10542.482, 477.924, 52898.475 25/07/14,01:21:24,03,06,1, 11.8,1,1, 18.861, 10542.465, 477.888, 52898.420 25/07/14,01:21:24,04,06,1, 11.8,1,1, 18.861, 10542.486, 477.888, 52898.375 25/07/14,01:21:24,05,06,1, 11.8,1,1, 18.861, 10542.465, 477.881, 52898.381 25/07/14,01:21:24,06,06,1, 11.8,1,1, 18.861, 10542.455, 477.895, 52898.342 25/07/14,01:21:24,07,06,1, 11.8,1,1, 18.861, 10542.477, 477.892, 52898.339 25/07/14,01:21:24,08,06,1, 11.8,1,1, 18.861, 10542.500, 477.895, 52898.347 25/07/14,01:21:24,09,06,1, 11.8,1,1, 18.861, 10542.484, 477.879, 52898.288 25/07/14,01:21:24,10,06,1, 11.8,1,1, 18.861, 10542.493, 477.913, 52898.429 25/07/14,01:21:24,11,06,1, 11.8,1,1, 18.861, 10542.505, 477.931, 52898.459 25/07/14,01:21:24,12,06,1, 11.8,1,1, 18.861, 10542.514, 477.913, 52898.376 25/07/14,01:21:24,13,06,1, 11.8,1,1, 18.861, 10542.528, 477.900, 52898.329 25/07/14,01:21:24,14,06,1, 11.8,1,1, 18.861, 10542.504, 477.923, 52898.328 25/07/14,01:21:24,15,06,1, 11.8,1,1, 18.861, 10542.532, 477.931, 52898.410 25/07/14,01:21:24,16,06,1, 11.8,1,1, 18.861, 10542.510, 477.915, 52898.317 25/07/14,01:21:24,17,06,1, 11.8,1,1, 18.861, 10542.526, 477.887, 52898.379 25/07/14,01:21:24,18,06,1, 11.8,1,1, 18.861, 10542.534, 477.923, 52898.409 25/07/14,01:21:24,19,06,1, 11.8,1,1, 18.861, 10542.540, 477.936, 52898.371 25/07/14,01:21:25,00,06,1, 12.0,1,1, 18.862, 10542.539, 477.936, 52898.371 25/07/14,01:21:25,01,06,1, 12.0,1,1, 18.862, 10542.562, 477.909, 52898.369 25/07/14,01:21:25,02,06,1, 12.0,1,1, 18.862, 10542.565, 477.932, 52898.337 25/07/14,01:21:25,03,06,1, 12.0,1,1, 18.862, 10542.563, 477.936, 52898.296 25/07/14,01:21:25,04,06,1, 12.0,1,1, 18.862, 10542.567, 477.957, 52898.351 25/07/14,01:21:25,05,06,1, 12.0,1,1, 18.862, 10542.562, 477.954, 52898.364 25/07/14,01:21:25,06,06,1, 12.0,1,1, 18.862, 10542.593, 477.939, 52898.374 25/07/14,01:21:25,07,06,1, 12.0,1,1, 18.862, 10542.593, 477.915, 52898.383 25/07/14,01:21:25,08,06,1, 12.0,1,1, 18.862, 10542.584, 477.923, 52898.354 25/07/14,01:21:25,09,06,1, 12.0,1,1, 18.862, 10542.588, 477.944, 52898.355 25/07/14,01:21:25,10,06,1, 12.0,1,1, 18.862, 10542.593, 477.965, 52898.361 25/07/14,01:21:25,11,06,1, 12.0,1,1, 18.862, 10542.602, 477.941, 52898.371 25/07/14,01:21:25,12,06,1, 12.0,1,1, 18.862, 10542.620, 477.934, 52898.328 25/07/14,01:21:25,13,06,1, 12.0,1,1, 18.862, 10542.628, 477.942, 52898.415 25/07/14,01:21:25,14,06,1, 12.0,1,1, 18.862, 10542.609, 477.945, 52898.393 25/07/14,01:21:25,15,06,1, 12.0,1,1, 18.862, 10542.627, 477.952, 52898.393 25/07/14,01:21:25,16,06,1, 12.0,1,1, 18.862, 10542.607, 477.939, 52898.314 25/07/14,01:21:25,17,06,1, 12.0,1,1, 18.862, 10542.619, 477.948, 52898.418 25/07/14,01:21:25,18,06,1, 12.0,1,1, 18.862, 10542.640, 477.939, 52898.325 25/07/14,01:21:25,19,06,1, 12.0,1,1, 18.862, 10542.629, 477.948, 52898.306 25/07/14,01:21:26,00,06,1, 11.9,1,1, 18.862, 10542.623, 477.948, 52898.306 25/07/14,01:21:26,01,06,1, 11.9,1,1, 18.862, 10542.654, 477.969, 52898.337 25/07/14,01:21:26,02,06,1, 11.9,1,1, 18.862, 10542.655, 477.945, 52898.287 25/07/14,01:21:26,03,06,1, 11.9,1,1, 18.862, 10542.636, 477.960, 52898.354 25/07/14,01:21:26,04,06,1, 11.9,1,1, 18.862, 10542.678, 477.960, 52898.361 25/07/14,01:21:26,05,06,1, 11.9,1,1, 18.862, 10542.634, 477.961, 52898.306 25/07/14,01:21:26,06,06,1, 11.9,1,1, 18.862, 10542.701, 477.977, 52898.318 25/07/14,01:21:26,07,06,1, 11.9,1,1, 18.862, 10542.666, 477.972, 52898.287 25/07/14,01:21:26,08,06,1, 11.9,1,1, 18.862, 10542.662, 477.989, 52898.301 25/07/14,01:21:26,09,06,1, 11.9,1,1, 18.862, 10542.702, 477.964, 52898.328 25/07/14,01:21:26,10,06,1, 11.9,1,1, 18.862, 10542.699, 477.978, 52898.314 25/07/14,01:21:26,11,06,1, 11.9,1,1, 18.862, 10542.677, 477.987, 52898.348 25/07/14,01:21:26,12,06,1, 11.9,1,1, 18.862, 10542.718, 477.985, 52898.346 25/07/14,01:21:26,13,06,1, 11.9,1,1, 18.862, 10542.703, 477.978, 52898.292 25/07/14,01:21:26,14,06,1, 11.9,1,1, 18.862, 10542.700, 477.979, 52898.268 25/07/14,01:21:26,15,06,1, 11.9,1,1, 18.862, 10542.718, 477.986, 52898.362 25/07/14,01:21:26,16,06,1, 11.9,1,1, 18.862, 10542.740, 477.996, 52898.239 25/07/14,01:21:26,17,06,1, 11.9,1,1, 18.862, 10542.724, 477.986, 52898.287 25/07/14,01:21:26,18,06,1, 11.9,1,1, 18.862, 10542.747, 477.974, 52898.279 25/07/14,01:21:26,19,06,1, 11.9,1,1, 18.862, 10542.744, 477.989, 52898.331 25/07/14,01:21:27,00,07,1, 11.9,1,1, 18.860, 10542.740, 477.989, 52898.331 25/07/14,01:21:27,01,07,1, 11.9,1,1, 18.860, 10542.762, 478.000, 52898.331 25/07/14,01:21:27,02,07,1, 11.9,1,1, 18.860, 10542.767, 478.002, 52898.223 25/07/14,01:21:27,03,07,1, 11.9,1,1, 18.860, 10542.765, 477.996, 52898.293 25/07/14,01:21:27,04,07,1, 11.9,1,1, 18.860, 10542.750, 478.021, 52898.320 25/07/14,01:21:27,05,07,1, 11.9,1,1, 18.860, 10542.780, 478.001, 52898.274 25/07/14,01:21:27,06,07,1, 11.9,1,1, 18.860, 10542.768, 477.998, 52898.389 25/07/14,01:21:27,07,07,1, 11.9,1,1, 18.860, 10542.789, 478.018, 52898.259 25/07/14,01:21:27,08,07,1, 11.9,1,1, 18.860, 10542.773, 477.996, 52898.232 25/07/14,01:21:27,09,07,1, 11.9,1,1, 18.860, 10542.807, 478.000, 52898.274 25/07/14,01:21:27,10,07,1, 11.9,1,1, 18.860, 10542.835, 478.023, 52898.251 25/07/14,01:21:27,11,07,1, 11.9,1,1, 18.860, 10542.807, 478.025, 52898.245 25/07/14,01:21:27,12,07,1, 11.9,1,1, 18.860, 10542.808, 478.006, 52898.277 25/07/14,01:21:27,13,07,1, 11.9,1,1, 18.860, 10542.815, 478.017, 52898.330 25/07/14,01:21:27,14,07,1, 11.9,1,1, 18.860, 10542.807, 478.010, 52898.302 25/07/14,01:21:27,15,07,1, 11.9,1,1, 18.860, 10542.838, 478.016, 52898.245 25/07/14,01:21:27,16,07,1, 11.9,1,1, 18.860, 10542.842, 478.030, 52898.255 25/07/14,01:21:27,17,07,1, 11.9,1,1, 18.860, 10542.831, 477.982, 52898.265 25/07/14,01:21:27,18,07,1, 11.9,1,1, 18.860, 10542.836, 478.015, 52898.282 25/07/14,01:21:27,19,07,1, 11.9,1,1, 18.860, 10542.838, 478.026, 52898.276 25/07/14,01:21:28,00,06,1, 11.9,1,1, 18.862, 10542.831, 478.026, 52898.276 25/07/14,01:21:28,01,06,1, 11.9,1,1, 18.862, 10542.809, 478.011, 52898.162 25/07/14,01:21:28,02,06,1, 11.9,1,1, 18.862, 10542.824, 478.032, 52898.219 25/07/14,01:21:28,03,06,1, 11.9,1,1, 18.862, 10542.836, 478.023, 52898.142 25/07/14,01:21:28,04,06,1, 11.9,1,1, 18.862, 10542.868, 478.032, 52898.186 25/07/14,01:21:28,05,06,1, 11.9,1,1, 18.862, 10542.877, 478.039, 52898.265 25/07/14,01:21:28,06,06,1, 11.9,1,1, 18.862, 10542.880, 478.036, 52898.249 25/07/14,01:21:28,07,06,1, 11.9,1,1, 18.862, 10542.878, 478.048, 52898.288 25/07/14,01:21:28,08,06,1, 11.9,1,1, 18.862, 10542.884, 478.025, 52898.290 25/07/14,01:21:28,09,06,1, 11.9,1,1, 18.862, 10542.878, 478.028, 52898.266 25/07/14,01:21:28,10,06,1, 11.9,1,1, 18.862, 10542.857, 478.048, 52898.207 25/07/14,01:21:28,11,06,1, 11.9,1,1, 18.862, 10542.869, 478.022, 52898.232 25/07/14,01:21:28,12,06,1, 11.9,1,1, 18.862, 10542.865, 478.059, 52898.282 25/07/14,01:21:28,13,06,1, 11.9,1,1, 18.862, 10542.874, 478.058, 52898.281 25/07/14,01:21:28,14,06,1, 11.9,1,1, 18.862, 10542.886, 478.062, 52898.319 25/07/14,01:21:28,15,06,1, 11.9,1,1, 18.862, 10542.875, 478.053, 52898.250 25/07/14,01:21:28,16,06,1, 11.9,1,1, 18.862, 10542.895, 478.051, 52898.248 25/07/14,01:21:28,17,06,1, 11.9,1,1, 18.862, 10542.873, 478.050, 52898.288 25/07/14,01:21:28,18,06,1, 11.9,1,1, 18.862, 10542.906, 478.059, 52898.294 25/07/14,01:21:28,19,06,1, 11.9,1,1, 18.862, 10542.915, 478.060, 52898.219 25/07/14,01:21:29,00,07,1, 11.9,1,1, 18.856, 10542.915, 478.060, 52898.219 25/07/14,01:21:29,01,07,1, 11.9,1,1, 18.856, 10542.929, 478.093, 52898.220 25/07/14,01:21:29,02,07,1, 11.9,1,1, 18.856, 10542.919, 478.028, 52898.238 25/07/14,01:21:29,03,07,1, 11.9,1,1, 18.856, 10542.899, 478.056, 52898.281 25/07/14,01:21:29,04,07,1, 11.9,1,1, 18.856, 10542.960, 478.082, 52898.304 25/07/14,01:21:29,05,07,1, 11.9,1,1, 18.856, 10542.909, 478.072, 52898.235 25/07/14,01:21:29,06,07,1, 11.9,1,1, 18.856, 10542.942, 478.066, 52898.191 25/07/14,01:21:29,07,07,1, 11.9,1,1, 18.856, 10542.935, 478.052, 52898.264 25/07/14,01:21:29,08,07,1, 11.9,1,1, 18.856, 10542.932, 478.070, 52898.272 25/07/14,01:21:29,09,07,1, 11.9,1,1, 18.856, 10542.948, 478.064, 52898.145 25/07/14,01:21:29,10,07,1, 11.9,1,1, 18.856, 10542.948, 478.085, 52898.186 25/07/14,01:21:29,11,07,1, 11.9,1,1, 18.856, 10542.946, 478.069, 52898.165 25/07/14,01:21:29,12,07,1, 11.9,1,1, 18.856, 10542.975, 478.066, 52898.228 25/07/14,01:21:29,13,07,1, 11.9,1,1, 18.856, 10542.952, 478.072, 52898.150 25/07/14,01:21:29,14,07,1, 11.9,1,1, 18.856, 10542.975, 478.104, 52898.260 25/07/14,01:21:29,15,07,1, 11.9,1,1, 18.856, 10542.987, 478.088, 52898.153 25/07/14,01:21:29,16,07,1, 11.9,1,1, 18.856, 10542.955, 478.121, 52898.164 25/07/14,01:21:29,17,07,1, 11.9,1,1, 18.856, 10542.956, 478.117, 52898.217 25/07/14,01:21:29,18,07,1, 11.9,1,1, 18.856, 10542.968, 478.111, 52898.247 25/07/14,01:21:29,19,07,1, 11.9,1,1, 18.856, 10542.992, 478.083, 52898.191 25/07/14,01:21:30,00,07,1, 12.0,1,1, 18.860, 10542.990, 478.083, 52898.191 25/07/14,01:21:30,01,07,1, 12.0,1,1, 18.860, 10542.979, 478.077, 52898.211 25/07/14,01:21:30,02,07,1, 12.0,1,1, 18.860, 10542.994, 478.084, 52898.197 25/07/14,01:21:30,03,07,1, 12.0,1,1, 18.860, 10542.987, 478.099, 52898.232 25/07/14,01:21:30,04,07,1, 12.0,1,1, 18.860, 10542.994, 478.083, 52898.227 25/07/14,01:21:30,05,07,1, 12.0,1,1, 18.860, 10542.994, 478.104, 52898.176 25/07/14,01:21:30,06,07,1, 12.0,1,1, 18.860, 10543.026, 478.131, 52898.151 25/07/14,01:21:30,07,07,1, 12.0,1,1, 18.860, 10543.011, 478.130, 52898.164 25/07/14,01:21:30,08,07,1, 12.0,1,1, 18.860, 10543.016, 478.115, 52898.183 25/07/14,01:21:30,09,07,1, 12.0,1,1, 18.860, 10542.990, 478.150, 52898.201 25/07/14,01:21:30,10,07,1, 12.0,1,1, 18.860, 10543.025, 478.136, 52898.231 25/07/14,01:21:30,11,07,1, 12.0,1,1, 18.860, 10543.030, 478.149, 52898.195 25/07/14,01:21:30,12,07,1, 12.0,1,1, 18.860, 10543.023, 478.141, 52898.193 25/07/14,01:21:30,13,07,1, 12.0,1,1, 18.860, 10543.027, 478.153, 52898.224 25/07/14,01:21:30,14,07,1, 12.0,1,1, 18.860, 10543.036, 478.129, 52898.210 25/07/14,01:21:30,15,07,1, 12.0,1,1, 18.860, 10543.016, 478.163, 52898.252 25/07/14,01:21:30,16,07,1, 12.0,1,1, 18.860, 10543.059, 478.174, 52898.186 25/07/14,01:21:30,17,07,1, 12.0,1,1, 18.860, 10543.038, 478.170, 52898.240 25/07/14,01:21:30,18,07,1, 12.0,1,1, 18.860, 10543.019, 478.165, 52898.182 25/07/14,01:21:30,19,07,1, 12.0,1,1, 18.860, 10543.039, 478.142, 52898.162 25/07/14,01:21:31,00,07,1, 11.9,1,1, 18.860, 10543.032, 478.142, 52898.162 25/07/14,01:21:31,01,07,1, 11.9,1,1, 18.860, 10543.062, 478.164, 52898.067 25/07/14,01:21:31,02,07,1, 11.9,1,1, 18.860, 10543.046, 478.159, 52898.080 25/07/14,01:21:31,03,07,1, 11.9,1,1, 18.860, 10543.039, 478.127, 52898.122 25/07/14,01:21:31,04,07,1, 11.9,1,1, 18.860, 10543.043, 478.161, 52898.192 25/07/14,01:21:31,05,07,1, 11.9,1,1, 18.860, 10543.051, 478.161, 52898.121 25/07/14,01:21:31,06,07,1, 11.9,1,1, 18.860, 10543.048, 478.159, 52898.179 25/07/14,01:21:31,07,07,1, 11.9,1,1, 18.860, 10543.049, 478.174, 52898.143 25/07/14,01:21:31,08,07,1, 11.9,1,1, 18.860, 10543.084, 478.172, 52898.148 25/07/14,01:21:31,09,07,1, 11.9,1,1, 18.860, 10543.085, 478.176, 52898.201 25/07/14,01:21:31,10,07,1, 11.9,1,1, 18.860, 10543.079, 478.179, 52898.158 25/07/14,01:21:31,11,07,1, 11.9,1,1, 18.860, 10543.056, 478.186, 52898.181 25/07/14,01:21:31,12,07,1, 11.9,1,1, 18.860, 10543.071, 478.174, 52898.136 25/07/14,01:21:31,13,07,1, 11.9,1,1, 18.860, 10543.057, 478.174, 52898.089 25/07/14,01:21:31,14,07,1, 11.9,1,1, 18.860, 10543.048, 478.172, 52898.181 25/07/14,01:21:31,15,07,1, 11.9,1,1, 18.860, 10543.066, 478.186, 52898.215 25/07/14,01:21:31,16,07,1, 11.9,1,1, 18.860, 10543.068, 478.175, 52898.149 25/07/14,01:21:31,17,07,1, 11.9,1,1, 18.860, 10543.073, 478.191, 52898.172 25/07/14,01:21:31,18,07,1, 11.9,1,1, 18.860, 10543.055, 478.222, 52898.149 25/07/14,01:21:31,19,07,1, 11.9,1,1, 18.860, 10543.085, 478.192, 52898.174 25/07/14,01:21:32,00,07,1, 12.0,1,1, 18.855, 10543.082, 478.192, 52898.174 25/07/14,01:21:32,01,07,1, 12.0,1,1, 18.855, 10543.084, 478.189, 52898.138 25/07/14,01:21:32,02,07,1, 12.0,1,1, 18.855, 10543.070, 478.200, 52898.118 25/07/14,01:21:32,03,07,1, 12.0,1,1, 18.855, 10543.096, 478.231, 52898.074 25/07/14,01:21:32,04,07,1, 12.0,1,1, 18.855, 10543.105, 478.217, 52898.098 25/07/14,01:21:32,05,07,1, 12.0,1,1, 18.855, 10543.102, 478.221, 52898.145 25/07/14,01:21:32,06,07,1, 12.0,1,1, 18.855, 10543.099, 478.222, 52898.156 25/07/14,01:21:32,07,07,1, 12.0,1,1, 18.855, 10543.103, 478.216, 52898.132 25/07/14,01:21:32,08,07,1, 12.0,1,1, 18.855, 10543.098, 478.234, 52898.120 25/07/14,01:21:32,09,07,1, 12.0,1,1, 18.855, 10543.101, 478.232, 52898.148 25/07/14,01:21:32,10,07,1, 12.0,1,1, 18.855, 10543.117, 478.222, 52898.102 25/07/14,01:21:32,11,07,1, 12.0,1,1, 18.855, 10543.108, 478.208, 52898.113 25/07/14,01:21:32,12,07,1, 12.0,1,1, 18.855, 10543.100, 478.217, 52898.092 25/07/14,01:21:32,13,07,1, 12.0,1,1, 18.855, 10543.103, 478.224, 52898.112 25/07/14,01:21:32,14,07,1, 12.0,1,1, 18.855, 10543.097, 478.222, 52898.112 25/07/14,01:21:32,15,07,1, 12.0,1,1, 18.855, 10543.102, 478.235, 52898.123 25/07/14,01:21:32,16,07,1, 12.0,1,1, 18.855, 10543.110, 478.256, 52898.067 25/07/14,01:21:32,17,07,1, 12.0,1,1, 18.855, 10543.104, 478.238, 52898.130 25/07/14,01:21:32,18,07,1, 12.0,1,1, 18.855, 10543.123, 478.220, 52898.068 25/07/14,01:21:32,19,07,1, 12.0,1,1, 18.855, 10543.102, 478.237, 52898.143 25/07/14,01:21:33,00,07,1, 11.9,1,1, 18.860, 10543.098, 478.237, 52898.143 25/07/14,01:21:33,01,07,1, 11.9,1,1, 18.860, 10543.135, 478.233, 52898.130 25/07/14,01:21:33,02,07,1, 11.9,1,1, 18.860, 10543.111, 478.216, 52898.082 25/07/14,01:21:33,03,07,1, 11.9,1,1, 18.860, 10543.121, 478.239, 52898.128 25/07/14,01:21:33,04,07,1, 11.9,1,1, 18.860, 10543.120, 478.259, 52898.059 25/07/14,01:21:33,05,07,1, 11.9,1,1, 18.860, 10543.148, 478.251, 52898.094 25/07/14,01:21:33,06,07,1, 11.9,1,1, 18.860, 10543.138, 478.273, 52898.116 25/07/14,01:21:33,07,07,1, 11.9,1,1, 18.860, 10543.124, 478.268, 52898.068 25/07/14,01:21:33,08,07,1, 11.9,1,1, 18.860, 10543.137, 478.261, 52898.160 25/07/14,01:21:33,09,07,1, 11.9,1,1, 18.860, 10543.129, 478.264, 52898.163 25/07/14,01:21:33,10,07,1, 11.9,1,1, 18.860, 10543.123, 478.263, 52898.027 25/07/14,01:21:33,11,07,1, 11.9,1,1, 18.860, 10543.134, 478.269, 52898.075 25/07/14,01:21:33,12,07,1, 11.9,1,1, 18.860, 10543.148, 478.269, 52898.146 25/07/14,01:21:33,13,07,1, 11.9,1,1, 18.860, 10543.126, 478.272, 52898.080 25/07/14,01:21:33,14,07,1, 11.9,1,1, 18.860, 10543.144, 478.271, 52898.048 25/07/14,01:21:33,15,07,1, 11.9,1,1, 18.860, 10543.138, 478.265, 52898.038 25/07/14,01:21:33,16,07,1, 11.9,1,1, 18.860, 10543.150, 478.298, 52898.087 25/07/14,01:21:33,17,07,1, 11.9,1,1, 18.860, 10543.140, 478.292, 52898.098 25/07/14,01:21:33,18,07,1, 11.9,1,1, 18.860, 10543.153, 478.269, 52898.101 25/07/14,01:21:33,19,07,1, 11.9,1,1, 18.860, 10543.155, 478.285, 52898.102 25/07/14,01:21:34,00,07,1, 11.9,1,1, 18.861, 10543.149, 478.285, 52898.102 25/07/14,01:21:34,01,07,1, 11.9,1,1, 18.861, 10543.165, 478.259, 52898.033 25/07/14,01:21:34,02,07,1, 11.9,1,1, 18.861, 10543.144, 478.281, 52898.130 25/07/14,01:21:34,03,07,1, 11.9,1,1, 18.861, 10543.144, 478.239, 52898.036 25/07/14,01:21:34,04,07,1, 11.9,1,1, 18.861, 10543.180, 478.296, 52898.096 25/07/14,01:21:34,05,07,1, 11.9,1,1, 18.861, 10543.145, 478.279, 52898.100 25/07/14,01:21:34,06,07,1, 11.9,1,1, 18.861, 10543.153, 478.282, 52898.083 25/07/14,01:21:34,07,07,1, 11.9,1,1, 18.861, 10543.164, 478.295, 52898.111 25/07/14,01:21:34,08,07,1, 11.9,1,1, 18.861, 10543.162, 478.278, 52898.035 25/07/14,01:21:34,09,07,1, 11.9,1,1, 18.861, 10543.175, 478.273, 52898.115 25/07/14,01:21:34,10,07,1, 11.9,1,1, 18.861, 10543.176, 478.287, 52898.055 25/07/14,01:21:34,11,07,1, 11.9,1,1, 18.861, 10543.148, 478.278, 52898.013 25/07/14,01:21:34,12,07,1, 11.9,1,1, 18.861, 10543.173, 478.309, 52897.977 25/07/14,01:21:34,13,07,1, 11.9,1,1, 18.861, 10543.165, 478.302, 52898.126 25/07/14,01:21:34,14,07,1, 11.9,1,1, 18.861, 10543.151, 478.295, 52898.023 25/07/14,01:21:34,15,07,1, 11.9,1,1, 18.861, 10543.151, 478.297, 52898.045 25/07/14,01:21:34,16,07,1, 11.9,1,1, 18.861, 10543.166, 478.324, 52898.023 25/07/14,01:21:34,17,07,1, 11.9,1,1, 18.861, 10543.145, 478.299, 52898.046 25/07/14,01:21:34,18,07,1, 11.9,1,1, 18.861, 10543.172, 478.295, 52897.981 25/07/14,01:21:34,19,07,1, 11.9,1,1, 18.861, 10543.164, 478.322, 52898.063 25/07/14,01:21:35,00,07,1, 11.9,1,1, 18.858, 10543.157, 478.322, 52898.063 25/07/14,01:21:35,01,07,1, 11.9,1,1, 18.858, 10543.177, 478.317, 52898.138 25/07/14,01:21:35,02,07,1, 11.9,1,1, 18.858, 10543.188, 478.281, 52897.991 25/07/14,01:21:35,03,07,1, 11.9,1,1, 18.858, 10543.155, 478.326, 52898.049 25/07/14,01:21:35,04,07,1, 11.9,1,1, 18.858, 10543.179, 478.317, 52898.015 25/07/14,01:21:35,05,07,1, 11.9,1,1, 18.858, 10543.175, 478.323, 52897.985 25/07/14,01:21:35,06,07,1, 11.9,1,1, 18.858, 10543.188, 478.310, 52898.024 25/07/14,01:21:35,07,07,1, 11.9,1,1, 18.858, 10543.170, 478.322, 52898.032 25/07/14,01:21:35,08,07,1, 11.9,1,1, 18.858, 10543.183, 478.327, 52897.950 25/07/14,01:21:35,09,07,1, 11.9,1,1, 18.858, 10543.180, 478.311, 52897.968 25/07/14,01:21:35,10,07,1, 11.9,1,1, 18.858, 10543.190, 478.348, 52898.042 25/07/14,01:21:35,11,07,1, 11.9,1,1, 18.858, 10543.171, 478.355, 52898.035 25/07/14,01:21:35,12,07,1, 11.9,1,1, 18.858, 10543.159, 478.342, 52897.982 25/07/14,01:21:35,13,07,1, 11.9,1,1, 18.858, 10543.191, 478.343, 52897.992 25/07/14,01:21:35,14,07,1, 11.9,1,1, 18.858, 10543.189, 478.349, 52897.977 25/07/14,01:21:35,15,07,1, 11.9,1,1, 18.858, 10543.186, 478.328, 52898.034 25/07/14,01:21:35,16,07,1, 11.9,1,1, 18.858, 10543.211, 478.361, 52897.996 25/07/14,01:21:35,17,07,1, 11.9,1,1, 18.858, 10543.190, 478.347, 52897.999 25/07/14,01:21:35,18,07,1, 11.9,1,1, 18.858, 10543.197, 478.336, 52897.952 25/07/14,01:21:35,19,07,1, 11.9,1,1, 18.858, 10543.184, 478.358, 52898.026 25/07/14,01:21:36,00,07,1, 11.9,1,1, 18.859, 10543.182, 478.358, 52898.026 25/07/14,01:21:36,01,07,1, 11.9,1,1, 18.859, 10543.177, 478.354, 52898.026 25/07/14,01:21:36,02,07,1, 11.9,1,1, 18.859, 10543.192, 478.353, 52897.925 25/07/14,01:21:36,03,07,1, 11.9,1,1, 18.859, 10543.174, 478.329, 52898.034 25/07/14,01:21:36,04,07,1, 11.9,1,1, 18.859, 10543.190, 478.352, 52897.909 25/07/14,01:21:36,05,07,1, 11.9,1,1, 18.859, 10543.203, 478.330, 52897.982 25/07/14,01:21:36,06,07,1, 11.9,1,1, 18.859, 10543.182, 478.355, 52898.030 25/07/14,01:21:36,07,07,1, 11.9,1,1, 18.859, 10543.181, 478.359, 52898.018 25/07/14,01:21:36,08,07,1, 11.9,1,1, 18.859, 10543.203, 478.329, 52897.929 25/07/14,01:21:36,09,07,1, 11.9,1,1, 18.859, 10543.188, 478.332, 52897.923 25/07/14,01:21:36,10,07,1, 11.9,1,1, 18.859, 10543.168, 478.346, 52897.978 25/07/14,01:21:36,11,07,1, 11.9,1,1, 18.859, 10543.199, 478.343, 52897.922 25/07/14,01:21:36,12,07,1, 11.9,1,1, 18.859, 10543.174, 478.362, 52898.034 25/07/14,01:21:36,13,07,1, 11.9,1,1, 18.859, 10543.185, 478.353, 52897.890 25/07/14,01:21:36,14,07,1, 11.9,1,1, 18.859, 10543.183, 478.340, 52897.946 25/07/14,01:21:36,15,07,1, 11.9,1,1, 18.859, 10543.179, 478.348, 52897.944 25/07/14,01:21:36,16,07,1, 11.9,1,1, 18.859, 10543.193, 478.320, 52897.913 25/07/14,01:21:36,17,07,1, 11.9,1,1, 18.859, 10543.196, 478.369, 52898.155 25/07/14,01:21:36,18,07,1, 11.9,1,1, 18.859, 10543.169, 478.345, 52897.974 25/07/14,01:21:36,19,07,1, 11.9,1,1, 18.859, 10543.176, 478.332, 52897.933 25/07/14,01:21:37,00,07,1, 11.9,1,1, 18.860, 10543.174, 478.332, 52897.933 25/07/14,01:21:37,01,07,1, 11.9,1,1, 18.860, 10543.200, 478.339, 52897.958 25/07/14,01:21:37,02,07,1, 11.9,1,1, 18.860, 10543.206, 478.334, 52897.899 25/07/14,01:21:37,03,07,1, 11.9,1,1, 18.860, 10543.185, 478.345, 52897.970 25/07/14,01:21:37,04,07,1, 11.9,1,1, 18.860, 10543.227, 478.347, 52897.949 25/07/14,01:21:37,05,07,1, 11.9,1,1, 18.860, 10543.217, 478.315, 52897.951 25/07/14,01:21:37,06,07,1, 11.9,1,1, 18.860, 10543.212, 478.334, 52897.950 25/07/14,01:21:37,07,07,1, 11.9,1,1, 18.860, 10543.223, 478.331, 52897.891 25/07/14,01:21:37,08,07,1, 11.9,1,1, 18.860, 10543.188, 478.335, 52897.875 25/07/14,01:21:37,09,07,1, 11.9,1,1, 18.860, 10543.205, 478.319, 52897.910 25/07/14,01:21:37,10,07,1, 11.9,1,1, 18.860, 10543.195, 478.322, 52898.002 25/07/14,01:21:37,11,07,1, 11.9,1,1, 18.860, 10543.233, 478.314, 52897.888 25/07/14,01:21:37,12,07,1, 11.9,1,1, 18.860, 10543.229, 478.313, 52897.891 25/07/14,01:21:37,13,07,1, 11.9,1,1, 18.860, 10543.235, 478.327, 52897.868 25/07/14,01:21:37,14,07,1, 11.9,1,1, 18.860, 10543.207, 478.331, 52897.855 25/07/14,01:21:37,15,07,1, 11.9,1,1, 18.860, 10543.219, 478.323, 52897.936 25/07/14,01:21:37,16,07,1, 11.9,1,1, 18.860, 10543.245, 478.336, 52897.884 25/07/14,01:21:37,17,07,1, 11.9,1,1, 18.860, 10543.232, 478.327, 52897.904 25/07/14,01:21:37,18,07,1, 11.9,1,1, 18.860, 10543.230, 478.325, 52897.905 25/07/14,01:21:37,19,07,1, 11.9,1,1, 18.860, 10543.244, 478.322, 52897.908 25/07/14,01:21:38,00,07,1, 12.0,1,1, 18.856, 10543.240, 478.322, 52897.908 25/07/14,01:21:38,01,07,1, 12.0,1,1, 18.856, 10543.238, 478.330, 52897.969 25/07/14,01:21:38,02,07,1, 12.0,1,1, 18.856, 10543.266, 478.332, 52897.915 25/07/14,01:21:38,03,07,1, 12.0,1,1, 18.856, 10543.249, 478.300, 52897.862 25/07/14,01:21:38,04,07,1, 12.0,1,1, 18.856, 10543.246, 478.300, 52897.920 25/07/14,01:21:38,05,07,1, 12.0,1,1, 18.856, 10543.232, 478.303, 52897.936 25/07/14,01:21:38,06,07,1, 12.0,1,1, 18.856, 10543.247, 478.302, 52897.924 25/07/14,01:21:38,07,07,1, 12.0,1,1, 18.856, 10543.252, 478.304, 52897.971 25/07/14,01:21:38,08,07,1, 12.0,1,1, 18.856, 10543.237, 478.324, 52897.848 25/07/14,01:21:38,09,07,1, 12.0,1,1, 18.856, 10543.262, 478.297, 52897.865 25/07/14,01:21:38,10,07,1, 12.0,1,1, 18.856, 10543.272, 478.300, 52897.946 25/07/14,01:21:38,11,07,1, 12.0,1,1, 18.856, 10543.245, 478.289, 52897.818 25/07/14,01:21:38,12,07,1, 12.0,1,1, 18.856, 10543.251, 478.301, 52897.909 25/07/14,01:21:38,13,07,1, 12.0,1,1, 18.856, 10543.255, 478.306, 52897.883 25/07/14,01:21:38,14,07,1, 12.0,1,1, 18.856, 10543.268, 478.310, 52897.842 25/07/14,01:21:38,15,07,1, 12.0,1,1, 18.856, 10543.278, 478.286, 52897.828 25/07/14,01:21:38,16,07,1, 12.0,1,1, 18.856, 10543.261, 478.282, 52897.849 25/07/14,01:21:38,17,07,1, 12.0,1,1, 18.856, 10543.263, 478.324, 52897.916 25/07/14,01:21:38,18,07,1, 12.0,1,1, 18.856, 10543.273, 478.290, 52897.855 25/07/14,01:21:38,19,07,1, 12.0,1,1, 18.856, 10543.273, 478.302, 52897.858 25/07/14,01:21:39,00,07,1, 11.9,1,1, 18.859, 10543.265, 478.302, 52897.858 25/07/14,01:21:39,01,07,1, 11.9,1,1, 18.859, 10543.282, 478.280, 52897.835 25/07/14,01:21:39,02,07,1, 11.9,1,1, 18.859, 10543.289, 478.284, 52897.831 25/07/14,01:21:39,03,07,1, 11.9,1,1, 18.859, 10543.276, 478.255, 52897.854 25/07/14,01:21:39,04,07,1, 11.9,1,1, 18.859, 10543.289, 478.261, 52897.873 25/07/14,01:21:39,05,07,1, 11.9,1,1, 18.859, 10543.297, 478.268, 52897.868 25/07/14,01:21:39,06,07,1, 11.9,1,1, 18.859, 10543.292, 478.279, 52897.861 25/07/14,01:21:39,07,07,1, 11.9,1,1, 18.859, 10543.292, 478.248, 52897.796 25/07/14,01:21:39,08,07,1, 11.9,1,1, 18.859, 10543.283, 478.271, 52897.868 25/07/14,01:21:39,09,07,1, 11.9,1,1, 18.859, 10543.277, 478.246, 52897.798 25/07/14,01:21:39,10,07,1, 11.9,1,1, 18.859, 10543.293, 478.262, 52897.848 25/07/14,01:21:39,11,07,1, 11.9,1,1, 18.859, 10543.286, 478.255, 52897.750 25/07/14,01:21:39,12,07,1, 11.9,1,1, 18.859, 10543.279, 478.253, 52897.786 25/07/14,01:21:39,13,07,1, 11.9,1,1, 18.859, 10543.300, 478.245, 52897.777 25/07/14,01:21:39,14,07,1, 11.9,1,1, 18.859, 10543.303, 478.249, 52897.810 25/07/14,01:21:39,15,07,1, 11.9,1,1, 18.859, 10543.317, 478.254, 52897.804 25/07/14,01:21:39,16,07,1, 11.9,1,1, 18.859, 10543.308, 478.244, 52897.806 25/07/14,01:21:39,17,07,1, 11.9,1,1, 18.859, 10543.317, 478.247, 52897.755 25/07/14,01:21:39,18,07,1, 11.9,1,1, 18.859, 10543.312, 478.246, 52897.801 25/07/14,01:21:39,19,07,1, 11.9,1,1, 18.859, 10543.350, 478.243, 52897.784 25/07/14,01:21:40,00,07,1, 11.9,1,1, 18.860, 10543.349, 478.243, 52897.784 25/07/14,01:21:40,01,07,1, 11.9,1,1, 18.860, 10543.309, 478.248, 52897.849 25/07/14,01:21:40,02,07,1, 11.9,1,1, 18.860, 10543.321, 478.226, 52897.703 25/07/14,01:21:40,03,07,1, 11.9,1,1, 18.860, 10543.320, 478.240, 52897.840 25/07/14,01:21:40,04,07,1, 11.9,1,1, 18.860, 10543.328, 478.227, 52897.803 25/07/14,01:21:40,05,07,1, 11.9,1,1, 18.860, 10543.312, 478.234, 52897.742 25/07/14,01:21:40,06,07,1, 11.9,1,1, 18.860, 10543.325, 478.220, 52897.762 25/07/14,01:21:40,07,07,1, 11.9,1,1, 18.860, 10543.326, 478.208, 52897.771 25/07/14,01:21:40,08,07,1, 11.9,1,1, 18.860, 10543.328, 478.228, 52897.788 25/07/14,01:21:40,09,07,1, 11.9,1,1, 18.860, 10543.333, 478.221, 52897.783 25/07/14,01:21:40,10,07,1, 11.9,1,1, 18.860, 10543.353, 478.224, 52897.804 25/07/14,01:21:40,11,07,1, 11.9,1,1, 18.860, 10543.320, 478.231, 52897.745 25/07/14,01:21:40,12,07,1, 11.9,1,1, 18.860, 10543.348, 478.226, 52897.822 25/07/14,01:21:40,13,07,1, 11.9,1,1, 18.860, 10543.324, 478.226, 52897.771 25/07/14,01:21:40,14,07,1, 11.9,1,1, 18.860, 10543.353, 478.212, 52897.763 25/07/14,01:21:40,15,07,1, 11.9,1,1, 18.860, 10543.356, 478.241, 52897.801 25/07/14,01:21:40,16,07,1, 11.9,1,1, 18.860, 10543.359, 478.212, 52897.745 25/07/14,01:21:40,17,07,1, 11.9,1,1, 18.860, 10543.360, 478.216, 52897.808 25/07/14,01:21:40,18,07,1, 11.9,1,1, 18.860, 10543.357, 478.218, 52897.730 25/07/14,01:21:40,19,07,1, 11.9,1,1, 18.860, 10543.366, 478.210, 52897.718 25/07/14,01:21:41,00,07,1, 12.0,1,1, 18.859, 10543.365, 478.210, 52897.718 25/07/14,01:21:41,01,07,1, 12.0,1,1, 18.859, 10543.366, 478.201, 52897.763 25/07/14,01:21:41,02,07,1, 12.0,1,1, 18.859, 10543.363, 478.205, 52897.777 25/07/14,01:21:41,03,07,1, 12.0,1,1, 18.859, 10543.359, 478.202, 52897.758 25/07/14,01:21:41,04,07,1, 12.0,1,1, 18.859, 10543.361, 478.206, 52897.695 25/07/14,01:21:41,05,07,1, 12.0,1,1, 18.859, 10543.379, 478.186, 52897.763 25/07/14,01:21:41,06,07,1, 12.0,1,1, 18.859, 10543.378, 478.178, 52897.754 25/07/14,01:21:41,07,07,1, 12.0,1,1, 18.859, 10543.389, 478.196, 52897.720 25/07/14,01:21:41,08,07,1, 12.0,1,1, 18.859, 10543.348, 478.195, 52897.786 25/07/14,01:21:41,09,07,1, 12.0,1,1, 18.859, 10543.377, 478.198, 52897.710 25/07/14,01:21:41,10,07,1, 12.0,1,1, 18.859, 10543.401, 478.183, 52897.673 25/07/14,01:21:41,11,07,1, 12.0,1,1, 18.859, 10543.369, 478.198, 52897.724 25/07/14,01:21:41,12,07,1, 12.0,1,1, 18.859, 10543.398, 478.189, 52897.701 25/07/14,01:21:41,13,07,1, 12.0,1,1, 18.859, 10543.420, 478.171, 52897.674 25/07/14,01:21:41,14,07,1, 12.0,1,1, 18.859, 10543.404, 478.191, 52897.723 25/07/14,01:21:41,15,07,1, 12.0,1,1, 18.859, 10543.374, 478.177, 52897.755 25/07/14,01:21:41,16,07,1, 12.0,1,1, 18.859, 10543.427, 478.192, 52897.740 25/07/14,01:21:41,17,07,1, 12.0,1,1, 18.859, 10543.419, 478.188, 52897.635 25/07/14,01:21:41,18,07,1, 12.0,1,1, 18.859, 10543.386, 478.158, 52897.709 25/07/14,01:21:41,19,07,1, 12.0,1,1, 18.859, 10543.404, 478.179, 52897.743 25/07/14,01:21:42,00,07,1, 11.9,1,1, 18.856, 10543.399, 478.179, 52897.743 25/07/14,01:21:42,01,07,1, 11.9,1,1, 18.856, 10543.416, 478.183, 52897.763 25/07/14,01:21:42,02,07,1, 11.9,1,1, 18.856, 10543.403, 478.170, 52897.688 25/07/14,01:21:42,03,07,1, 11.9,1,1, 18.856, 10543.406, 478.162, 52897.686 25/07/14,01:21:42,04,07,1, 11.9,1,1, 18.856, 10543.411, 478.147, 52897.724 25/07/14,01:21:42,05,07,1, 11.9,1,1, 18.856, 10543.414, 478.170, 52897.676 25/07/14,01:21:42,06,07,1, 11.9,1,1, 18.856, 10543.424, 478.143, 52897.655 25/07/14,01:21:42,07,07,1, 11.9,1,1, 18.856, 10543.430, 478.166, 52897.625 25/07/14,01:21:42,08,07,1, 11.9,1,1, 18.856, 10543.421, 478.150, 52897.672 25/07/14,01:21:42,09,07,1, 11.9,1,1, 18.856, 10543.436, 478.137, 52897.714 25/07/14,01:21:42,10,07,1, 11.9,1,1, 18.856, 10543.431, 478.146, 52897.682 25/07/14,01:21:42,11,07,1, 11.9,1,1, 18.856, 10543.436, 478.143, 52897.638 25/07/14,01:21:42,12,07,1, 11.9,1,1, 18.856, 10543.426, 478.142, 52897.734 25/07/14,01:21:42,13,07,1, 11.9,1,1, 18.856, 10543.428, 478.132, 52897.708 25/07/14,01:21:42,14,07,1, 11.9,1,1, 18.856, 10543.432, 478.147, 52897.681 25/07/14,01:21:42,15,07,1, 11.9,1,1, 18.856, 10543.433, 478.143, 52897.631 25/07/14,01:21:42,16,07,1, 11.9,1,1, 18.856, 10543.453, 478.132, 52897.617 25/07/14,01:21:42,17,07,1, 11.9,1,1, 18.856, 10543.439, 478.129, 52897.676 25/07/14,01:21:42,18,07,1, 11.9,1,1, 18.856, 10543.468, 478.125, 52897.626 25/07/14,01:21:42,19,07,1, 11.9,1,1, 18.856, 10543.476, 478.133, 52897.691 25/07/14,01:21:43,00,07,1, 11.9,1,1, 18.857, 10543.474, 478.133, 52897.691 25/07/14,01:21:43,01,07,1, 11.9,1,1, 18.857, 10543.467, 478.108, 52897.641 25/07/14,01:21:43,02,07,1, 11.9,1,1, 18.857, 10543.456, 478.106, 52897.686 25/07/14,01:21:43,03,07,1, 11.9,1,1, 18.857, 10543.458, 478.132, 52897.621 25/07/14,01:21:43,04,07,1, 11.9,1,1, 18.857, 10543.455, 478.112, 52897.667 25/07/14,01:21:43,05,07,1, 11.9,1,1, 18.857, 10543.454, 478.098, 52897.604 25/07/14,01:21:43,06,07,1, 11.9,1,1, 18.857, 10543.457, 478.087, 52897.679 25/07/14,01:21:43,07,07,1, 11.9,1,1, 18.857, 10543.477, 478.098, 52897.680 25/07/14,01:21:43,08,07,1, 11.9,1,1, 18.857, 10543.468, 478.100, 52897.671 25/07/14,01:21:43,09,07,1, 11.9,1,1, 18.857, 10543.476, 478.086, 52897.625 25/07/14,01:21:43,10,07,1, 11.9,1,1, 18.857, 10543.485, 478.105, 52897.659 25/07/14,01:21:43,11,07,1, 11.9,1,1, 18.857, 10543.486, 478.087, 52897.554 25/07/14,01:21:43,12,07,1, 11.9,1,1, 18.857, 10543.496, 478.084, 52897.541 25/07/14,01:21:43,13,07,1, 11.9,1,1, 18.857, 10543.480, 478.089, 52897.575 25/07/14,01:21:43,14,07,1, 11.9,1,1, 18.857, 10543.503, 478.090, 52897.594 25/07/14,01:21:43,15,07,1, 11.9,1,1, 18.857, 10543.498, 478.075, 52897.559 25/07/14,01:21:43,16,07,1, 11.9,1,1, 18.857, 10543.497, 478.066, 52897.667 25/07/14,01:21:43,17,07,1, 11.9,1,1, 18.857, 10543.513, 478.055, 52897.622 25/07/14,01:21:43,18,07,1, 11.9,1,1, 18.857, 10543.487, 478.084, 52897.617 25/07/14,01:21:43,19,07,1, 11.9,1,1, 18.857, 10543.503, 478.060, 52897.654 25/07/14,01:21:44,00,07,1, 12.0,1,1, 18.859, 10543.499, 478.060, 52897.654 25/07/14,01:21:44,01,07,1, 12.0,1,1, 18.859, 10543.510, 478.075, 52897.631 25/07/14,01:21:44,02,07,1, 12.0,1,1, 18.859, 10543.509, 478.062, 52897.615 25/07/14,01:21:44,03,07,1, 12.0,1,1, 18.859, 10543.526, 478.056, 52897.605 25/07/14,01:21:44,04,07,1, 12.0,1,1, 18.859, 10543.542, 478.044, 52897.564 25/07/14,01:21:44,05,07,1, 12.0,1,1, 18.859, 10543.521, 478.061, 52897.585 25/07/14,01:21:44,06,07,1, 12.0,1,1, 18.859, 10543.531, 478.074, 52897.641 25/07/14,01:21:44,07,07,1, 12.0,1,1, 18.859, 10543.553, 478.060, 52897.549 25/07/14,01:21:44,08,07,1, 12.0,1,1, 18.859, 10543.531, 478.031, 52897.517 25/07/14,01:21:44,09,07,1, 12.0,1,1, 18.859, 10543.537, 478.061, 52897.606 25/07/14,01:21:44,10,07,1, 12.0,1,1, 18.859, 10543.542, 478.044, 52897.526 25/07/14,01:21:44,11,07,1, 12.0,1,1, 18.859, 10543.567, 478.050, 52897.544 25/07/14,01:21:44,12,07,1, 12.0,1,1, 18.859, 10543.556, 478.062, 52897.599 25/07/14,01:21:44,13,07,1, 12.0,1,1, 18.859, 10543.520, 478.027, 52897.563 25/07/14,01:21:44,14,07,1, 12.0,1,1, 18.859, 10543.569, 478.005, 52897.578 25/07/14,01:21:44,15,07,1, 12.0,1,1, 18.859, 10543.579, 478.019, 52897.542 25/07/14,01:21:44,16,07,1, 12.0,1,1, 18.859, 10543.586, 478.037, 52897.550 25/07/14,01:21:44,17,07,1, 12.0,1,1, 18.859, 10543.570, 478.035, 52897.541 25/07/14,01:21:44,18,07,1, 12.0,1,1, 18.859, 10543.579, 478.034, 52897.469 25/07/14,01:21:44,19,07,1, 12.0,1,1, 18.859, 10543.559, 478.035, 52897.495 25/07/14,01:21:45,00,08,1, 11.9,1,1, 18.856, 10543.557, 478.035, 52897.495 25/07/14,01:21:45,01,08,1, 11.9,1,1, 18.856, 10543.611, 478.020, 52897.486 25/07/14,01:21:45,02,08,1, 11.9,1,1, 18.856, 10543.571, 477.992, 52897.482 25/07/14,01:21:45,03,08,1, 11.9,1,1, 18.856, 10543.600, 478.009, 52897.472 25/07/14,01:21:45,04,08,1, 11.9,1,1, 18.856, 10543.592, 477.997, 52897.462 25/07/14,01:21:45,05,08,1, 11.9,1,1, 18.856, 10543.614, 478.011, 52897.527 25/07/14,01:21:45,06,08,1, 11.9,1,1, 18.856, 10543.606, 478.007, 52897.501 25/07/14,01:21:45,07,08,1, 11.9,1,1, 18.856, 10543.639, 477.984, 52897.550 25/07/14,01:21:45,08,08,1, 11.9,1,1, 18.856, 10543.639, 477.985, 52897.483 25/07/14,01:21:45,09,08,1, 11.9,1,1, 18.856, 10543.621, 477.978, 52897.555 25/07/14,01:21:45,10,08,1, 11.9,1,1, 18.856, 10543.625, 477.983, 52897.518 25/07/14,01:21:45,11,08,1, 11.9,1,1, 18.856, 10543.638, 477.973, 52897.510 25/07/14,01:21:45,12,08,1, 11.9,1,1, 18.856, 10543.637, 477.960, 52897.498 25/07/14,01:21:45,13,08,1, 11.9,1,1, 18.856, 10543.631, 477.978, 52897.462 25/07/14,01:21:45,14,08,1, 11.9,1,1, 18.856, 10543.650, 477.975, 52897.481 25/07/14,01:21:45,15,08,1, 11.9,1,1, 18.856, 10543.653, 477.965, 52897.423 25/07/14,01:21:45,16,08,1, 11.9,1,1, 18.856, 10543.634, 477.956, 52897.428 25/07/14,01:21:45,17,08,1, 11.9,1,1, 18.856, 10543.649, 477.964, 52897.510 25/07/14,01:21:45,18,08,1, 11.9,1,1, 18.856, 10543.640, 477.941, 52897.406 25/07/14,01:21:45,19,08,1, 11.9,1,1, 18.856, 10543.675, 477.944, 52897.439 25/07/14,01:21:46,00,07,1, 12.0,1,1, 18.859, 10543.674, 477.944, 52897.439 25/07/14,01:21:46,01,07,1, 12.0,1,1, 18.859, 10543.672, 477.939, 52897.447 25/07/14,01:21:46,02,07,1, 12.0,1,1, 18.859, 10543.702, 477.944, 52897.519 25/07/14,01:21:46,03,07,1, 12.0,1,1, 18.859, 10543.685, 477.948, 52897.421 25/07/14,01:21:46,04,07,1, 12.0,1,1, 18.859, 10543.672, 477.935, 52897.441 25/07/14,01:21:46,05,07,1, 12.0,1,1, 18.859, 10543.696, 477.946, 52897.447 25/07/14,01:21:46,06,07,1, 12.0,1,1, 18.859, 10543.709, 477.895, 52897.500 25/07/14,01:21:46,07,07,1, 12.0,1,1, 18.859, 10543.692, 477.915, 52897.391 25/07/14,01:21:46,08,07,1, 12.0,1,1, 18.859, 10543.712, 477.895, 52897.399 25/07/14,01:21:46,09,07,1, 12.0,1,1, 18.859, 10543.714, 477.889, 52897.414 25/07/14,01:21:46,10,07,1, 12.0,1,1, 18.859, 10543.708, 477.886, 52897.480 25/07/14,01:21:46,11,07,1, 12.0,1,1, 18.859, 10543.717, 477.897, 52897.439 25/07/14,01:21:46,12,07,1, 12.0,1,1, 18.859, 10543.742, 477.892, 52897.474 25/07/14,01:21:46,13,07,1, 12.0,1,1, 18.859, 10543.770, 477.872, 52897.497 25/07/14,01:21:46,14,07,1, 12.0,1,1, 18.859, 10543.752, 477.887, 52897.487 25/07/14,01:21:46,15,07,1, 12.0,1,1, 18.859, 10543.728, 477.890, 52897.459 25/07/14,01:21:46,16,07,1, 12.0,1,1, 18.859, 10543.748, 477.889, 52897.431 25/07/14,01:21:46,17,07,1, 12.0,1,1, 18.859, 10543.742, 477.877, 52897.447 25/07/14,01:21:46,18,07,1, 12.0,1,1, 18.859, 10543.751, 477.882, 52897.472 25/07/14,01:21:46,19,07,1, 12.0,1,1, 18.859, 10543.757, 477.891, 52897.407 25/07/14,01:21:47,00,07,1, 12.0,1,1, 18.855, 10543.749, 477.891, 52897.407 25/07/14,01:21:47,01,07,1, 12.0,1,1, 18.855, 10543.788, 477.855, 52897.381 25/07/14,01:21:47,02,07,1, 12.0,1,1, 18.855, 10543.751, 477.853, 52897.387 25/07/14,01:21:47,03,07,1, 12.0,1,1, 18.855, 10543.758, 477.877, 52897.396 25/07/14,01:21:47,04,07,1, 12.0,1,1, 18.855, 10543.789, 477.842, 52897.281 25/07/14,01:21:47,05,07,1, 12.0,1,1, 18.855, 10543.771, 477.847, 52897.346 25/07/14,01:21:47,06,07,1, 12.0,1,1, 18.855, 10543.793, 477.859, 52897.457 25/07/14,01:21:47,07,07,1, 12.0,1,1, 18.855, 10543.789, 477.823, 52897.385 25/07/14,01:21:47,08,07,1, 12.0,1,1, 18.855, 10543.788, 477.850, 52897.379 25/07/14,01:21:47,09,07,1, 12.0,1,1, 18.855, 10543.815, 477.834, 52897.347 25/07/14,01:21:47,10,07,1, 12.0,1,1, 18.855, 10543.801, 477.828, 52897.417 25/07/14,01:21:47,11,07,1, 12.0,1,1, 18.855, 10543.834, 477.835, 52897.360 25/07/14,01:21:47,12,07,1, 12.0,1,1, 18.855, 10543.844, 477.822, 52897.386 25/07/14,01:21:47,13,07,1, 12.0,1,1, 18.855, 10543.824, 477.803, 52897.362 25/07/14,01:21:47,14,07,1, 12.0,1,1, 18.855, 10543.844, 477.826, 52897.417 25/07/14,01:21:47,15,07,1, 12.0,1,1, 18.855, 10543.840, 477.800, 52897.370 25/07/14,01:21:47,16,07,1, 12.0,1,1, 18.855, 10543.855, 477.798, 52897.379 25/07/14,01:21:47,17,07,1, 12.0,1,1, 18.855, 10543.864, 477.807, 52897.378 25/07/14,01:21:47,18,07,1, 12.0,1,1, 18.855, 10543.842, 477.809, 52897.376 25/07/14,01:21:47,19,07,1, 12.0,1,1, 18.855, 10543.863, 477.802, 52897.353 25/07/14,01:21:48,00,07,1, 11.9,1,1, 18.854, 10543.858, 477.802, 52897.353 25/07/14,01:21:48,01,07,1, 11.9,1,1, 18.854, 10543.887, 477.785, 52897.385 25/07/14,01:21:48,02,07,1, 11.9,1,1, 18.854, 10543.900, 477.789, 52897.395 25/07/14,01:21:48,03,07,1, 11.9,1,1, 18.854, 10543.889, 477.764, 52897.338 25/07/14,01:21:48,04,07,1, 11.9,1,1, 18.854, 10543.874, 477.762, 52897.334 25/07/14,01:21:48,05,07,1, 11.9,1,1, 18.854, 10543.907, 477.733, 52897.359 25/07/14,01:21:48,06,07,1, 11.9,1,1, 18.854, 10543.919, 477.761, 52897.357 25/07/14,01:21:48,07,07,1, 11.9,1,1, 18.854, 10543.918, 477.750, 52897.327 25/07/14,01:21:48,08,07,1, 11.9,1,1, 18.854, 10543.917, 477.761, 52897.369 25/07/14,01:21:48,09,07,1, 11.9,1,1, 18.854, 10543.927, 477.728, 52897.298 25/07/14,01:21:48,10,07,1, 11.9,1,1, 18.854, 10543.955, 477.709, 52897.335 25/07/14,01:21:48,11,07,1, 11.9,1,1, 18.854, 10543.955, 477.721, 52897.329 25/07/14,01:21:48,12,07,1, 11.9,1,1, 18.854, 10543.927, 477.727, 52897.317 25/07/14,01:21:48,13,07,1, 11.9,1,1, 18.854, 10543.949, 477.748, 52897.335 25/07/14,01:21:48,14,07,1, 11.9,1,1, 18.854, 10543.966, 477.698, 52897.293 25/07/14,01:21:48,15,07,1, 11.9,1,1, 18.854, 10543.972, 477.713, 52897.337 25/07/14,01:21:48,16,07,1, 11.9,1,1, 18.854, 10543.965, 477.699, 52897.316 25/07/14,01:21:48,17,07,1, 11.9,1,1, 18.854, 10543.981, 477.686, 52897.271 25/07/14,01:21:48,18,07,1, 11.9,1,1, 18.854, 10543.991, 477.667, 52897.310 25/07/14,01:21:48,19,07,1, 11.9,1,1, 18.854, 10543.980, 477.683, 52897.341 25/07/14,01:21:49,00,07,1, 12.0,1,1, 18.855, 10543.975, 477.683, 52897.341 25/07/14,01:21:49,01,07,1, 12.0,1,1, 18.855, 10543.978, 477.678, 52897.323 25/07/14,01:21:49,02,07,1, 12.0,1,1, 18.855, 10543.993, 477.694, 52897.315 25/07/14,01:21:49,03,07,1, 12.0,1,1, 18.855, 10543.988, 477.673, 52897.253 25/07/14,01:21:49,04,07,1, 12.0,1,1, 18.855, 10544.018, 477.677, 52897.197 25/07/14,01:21:49,05,07,1, 12.0,1,1, 18.855, 10544.022, 477.668, 52897.248 25/07/14,01:21:49,06,07,1, 12.0,1,1, 18.855, 10544.001, 477.651, 52897.289 25/07/14,01:21:49,07,07,1, 12.0,1,1, 18.855, 10544.027, 477.663, 52897.260 25/07/14,01:21:49,08,07,1, 12.0,1,1, 18.855, 10544.035, 477.656, 52897.304 25/07/14,01:21:49,09,07,1, 12.0,1,1, 18.855, 10544.026, 477.636, 52897.297 25/07/14,01:21:49,10,07,1, 12.0,1,1, 18.855, 10544.062, 477.666, 52897.272 25/07/14,01:21:49,11,07,1, 12.0,1,1, 18.855, 10544.047, 477.654, 52897.296 25/07/14,01:21:49,12,07,1, 12.0,1,1, 18.855, 10544.039, 477.645, 52897.231 25/07/14,01:21:49,13,07,1, 12.0,1,1, 18.855, 10544.025, 477.648, 52897.252 25/07/14,01:21:49,14,07,1, 12.0,1,1, 18.855, 10544.049, 477.623, 52897.230 25/07/14,01:21:49,15,07,1, 12.0,1,1, 18.855, 10544.055, 477.619, 52897.279 25/07/14,01:21:49,16,07,1, 12.0,1,1, 18.855, 10544.052, 477.601, 52897.197 25/07/14,01:21:49,17,07,1, 12.0,1,1, 18.855, 10544.089, 477.619, 52897.255 25/07/14,01:21:49,18,07,1, 12.0,1,1, 18.855, 10544.088, 477.618, 52897.216 25/07/14,01:21:49,19,07,1, 12.0,1,1, 18.855, 10544.084, 477.602, 52897.182 25/07/14,01:21:50,00,07,1, 11.9,1,1, 18.855, 10544.083, 477.602, 52897.182 25/07/14,01:21:50,01,07,1, 11.9,1,1, 18.855, 10544.088, 477.569, 52897.190 25/07/14,01:21:50,02,07,1, 11.9,1,1, 18.855, 10544.124, 477.578, 52897.246 25/07/14,01:21:50,03,07,1, 11.9,1,1, 18.855, 10544.120, 477.586, 52897.303 25/07/14,01:21:50,04,07,1, 11.9,1,1, 18.855, 10544.095, 477.579, 52897.263 25/07/14,01:21:50,05,07,1, 11.9,1,1, 18.855, 10544.100, 477.566, 52897.228 25/07/14,01:21:50,06,07,1, 11.9,1,1, 18.855, 10544.132, 477.559, 52897.211 25/07/14,01:21:50,07,07,1, 11.9,1,1, 18.855, 10544.097, 477.542, 52897.207 25/07/14,01:21:50,08,07,1, 11.9,1,1, 18.855, 10544.119, 477.545, 52897.247 25/07/14,01:21:50,09,07,1, 11.9,1,1, 18.855, 10544.123, 477.541, 52897.284 25/07/14,01:21:50,10,07,1, 11.9,1,1, 18.855, 10544.150, 477.526, 52897.197 25/07/14,01:21:50,11,07,1, 11.9,1,1, 18.855, 10544.141, 477.537, 52897.196 25/07/14,01:21:50,12,07,1, 11.9,1,1, 18.855, 10544.157, 477.530, 52897.242 25/07/14,01:21:50,13,07,1, 11.9,1,1, 18.855, 10544.139, 477.523, 52897.212 25/07/14,01:21:50,14,07,1, 11.9,1,1, 18.855, 10544.160, 477.519, 52897.229 25/07/14,01:21:50,15,07,1, 11.9,1,1, 18.855, 10544.154, 477.537, 52897.190 25/07/14,01:21:50,16,07,1, 11.9,1,1, 18.855, 10544.163, 477.517, 52897.111 25/07/14,01:21:50,17,07,1, 11.9,1,1, 18.855, 10544.154, 477.512, 52897.190 25/07/14,01:21:50,18,07,1, 11.9,1,1, 18.855, 10544.175, 477.522, 52897.132 25/07/14,01:21:50,19,07,1, 11.9,1,1, 18.855, 10544.175, 477.499, 52897.141 25/07/14,01:21:51,00,07,1, 11.9,1,1, 18.853, 10544.175, 477.499, 52897.141 25/07/14,01:21:51,01,07,1, 11.9,1,1, 18.853, 10544.189, 477.509, 52897.112 25/07/14,01:21:51,02,07,1, 11.9,1,1, 18.853, 10544.179, 477.509, 52897.173 25/07/14,01:21:51,03,07,1, 11.9,1,1, 18.853, 10544.177, 477.500, 52897.112 25/07/14,01:21:51,04,07,1, 11.9,1,1, 18.853, 10544.194, 477.481, 52897.169 25/07/14,01:21:51,05,07,1, 11.9,1,1, 18.853, 10544.201, 477.447, 52897.092 25/07/14,01:21:51,06,07,1, 11.9,1,1, 18.853, 10544.222, 477.447, 52897.121 25/07/14,01:21:51,07,07,1, 11.9,1,1, 18.853, 10544.202, 477.475, 52897.105 25/07/14,01:21:51,08,07,1, 11.9,1,1, 18.853, 10544.205, 477.480, 52897.177 25/07/14,01:21:51,09,07,1, 11.9,1,1, 18.853, 10544.211, 477.458, 52897.148 25/07/14,01:21:51,10,07,1, 11.9,1,1, 18.853, 10544.199, 477.461, 52897.163 25/07/14,01:21:51,11,07,1, 11.9,1,1, 18.853, 10544.235, 477.463, 52897.175 25/07/14,01:21:51,12,07,1, 11.9,1,1, 18.853, 10544.230, 477.466, 52897.152 25/07/14,01:21:51,13,07,1, 11.9,1,1, 18.853, 10544.231, 477.444, 52897.119 25/07/14,01:21:51,14,07,1, 11.9,1,1, 18.853, 10544.243, 477.446, 52897.199 25/07/14,01:21:51,15,07,1, 11.9,1,1, 18.853, 10544.245, 477.450, 52897.114 25/07/14,01:21:51,16,07,1, 11.9,1,1, 18.853, 10544.261, 477.429, 52897.121 25/07/14,01:21:51,17,07,1, 11.9,1,1, 18.853, 10544.258, 477.430, 52897.124 25/07/14,01:21:51,18,07,1, 11.9,1,1, 18.853, 10544.261, 477.420, 52897.118 25/07/14,01:21:51,19,07,1, 11.9,1,1, 18.853, 10544.254, 477.416, 52897.109 25/07/14,01:21:52,00,07,1, 11.9,1,1, 18.856, 10544.250, 477.416, 52897.109 25/07/14,01:21:52,01,07,1, 11.9,1,1, 18.856, 10544.279, 477.423, 52897.170 25/07/14,01:21:52,02,07,1, 11.9,1,1, 18.856, 10544.282, 477.411, 52897.113 25/07/14,01:21:52,03,07,1, 11.9,1,1, 18.856, 10544.278, 477.409, 52897.135 25/07/14,01:21:52,04,07,1, 11.9,1,1, 18.856, 10544.287, 477.403, 52897.099 25/07/14,01:21:52,05,07,1, 11.9,1,1, 18.856, 10544.308, 477.394, 52897.115 25/07/14,01:21:52,06,07,1, 11.9,1,1, 18.856, 10544.293, 477.389, 52897.172 25/07/14,01:21:52,07,07,1, 11.9,1,1, 18.856, 10544.345, 477.381, 52897.112 25/07/14,01:21:52,08,07,1, 11.9,1,1, 18.856, 10544.305, 477.393, 52897.137 25/07/14,01:21:52,09,07,1, 11.9,1,1, 18.856, 10544.335, 477.383, 52897.102 25/07/14,01:21:52,10,07,1, 11.9,1,1, 18.856, 10544.315, 477.390, 52897.105 25/07/14,01:21:52,11,07,1, 11.9,1,1, 18.856, 10544.324, 477.383, 52897.114 25/07/14,01:21:52,12,07,1, 11.9,1,1, 18.856, 10544.350, 477.359, 52897.080 25/07/14,01:21:52,13,07,1, 11.9,1,1, 18.856, 10544.344, 477.359, 52897.206 25/07/14,01:21:52,14,07,1, 11.9,1,1, 18.856, 10544.310, 477.371, 52897.137 25/07/14,01:21:52,15,07,1, 11.9,1,1, 18.856, 10544.362, 477.357, 52897.095 25/07/14,01:21:52,16,07,1, 11.9,1,1, 18.856, 10544.327, 477.360, 52897.078 25/07/14,01:21:52,17,07,1, 11.9,1,1, 18.856, 10544.345, 477.348, 52897.125 25/07/14,01:21:52,18,07,1, 11.9,1,1, 18.856, 10544.339, 477.347, 52897.181 25/07/14,01:21:52,19,07,1, 11.9,1,1, 18.856, 10544.376, 477.350, 52897.107 25/07/14,01:21:53,00,07,1, 12.0,1,1, 18.856, 10544.375, 477.350, 52897.107 25/07/14,01:21:53,01,07,1, 12.0,1,1, 18.856, 10544.383, 477.324, 52897.050 25/07/14,01:21:53,02,07,1, 12.0,1,1, 18.856, 10544.384, 477.323, 52897.050 25/07/14,01:21:53,03,07,1, 12.0,1,1, 18.856, 10544.405, 477.336, 52897.088 25/07/14,01:21:53,04,07,1, 12.0,1,1, 18.856, 10544.395, 477.330, 52897.165 25/07/14,01:21:53,05,07,1, 12.0,1,1, 18.856, 10544.405, 477.326, 52897.090 25/07/14,01:21:53,06,07,1, 12.0,1,1, 18.856, 10544.406, 477.302, 52897.027 25/07/14,01:21:53,07,07,1, 12.0,1,1, 18.856, 10544.439, 477.284, 52897.081 25/07/14,01:21:53,08,07,1, 12.0,1,1, 18.856, 10544.433, 477.313, 52897.069 25/07/14,01:21:53,09,07,1, 12.0,1,1, 18.856, 10544.412, 477.305, 52897.080 25/07/14,01:21:53,10,07,1, 12.0,1,1, 18.856, 10544.423, 477.305, 52897.078 25/07/14,01:21:53,11,07,1, 12.0,1,1, 18.856, 10544.447, 477.280, 52897.118 25/07/14,01:21:53,12,07,1, 12.0,1,1, 18.856, 10544.461, 477.295, 52897.064 25/07/14,01:21:53,13,07,1, 12.0,1,1, 18.856, 10544.432, 477.294, 52897.060 25/07/14,01:21:53,14,07,1, 12.0,1,1, 18.856, 10544.464, 477.287, 52897.032 25/07/14,01:21:53,15,07,1, 12.0,1,1, 18.856, 10544.466, 477.283, 52897.083 25/07/14,01:21:53,16,07,1, 12.0,1,1, 18.856, 10544.494, 477.271, 52897.035 25/07/14,01:21:53,17,07,1, 12.0,1,1, 18.856, 10544.488, 477.273, 52897.023 25/07/14,01:21:53,18,07,1, 12.0,1,1, 18.856, 10544.484, 477.243, 52897.093 25/07/14,01:21:53,19,07,1, 12.0,1,1, 18.856, 10544.482, 477.252, 52896.999 25/07/14,01:21:54,00,07,1, 11.9,1,1, 18.855, 10544.475, 477.252, 52896.999 25/07/14,01:21:54,01,07,1, 11.9,1,1, 18.855, 10544.498, 477.285, 52897.075 25/07/14,01:21:54,02,07,1, 11.9,1,1, 18.855, 10544.518, 477.259, 52897.044 25/07/14,01:21:54,03,07,1, 11.9,1,1, 18.855, 10544.532, 477.241, 52896.982 25/07/14,01:21:54,04,07,1, 11.9,1,1, 18.855, 10544.524, 477.237, 52897.042 25/07/14,01:21:54,05,07,1, 11.9,1,1, 18.855, 10544.513, 477.234, 52897.022 25/07/14,01:21:54,06,07,1, 11.9,1,1, 18.855, 10544.538, 477.226, 52897.029 25/07/14,01:21:54,07,07,1, 11.9,1,1, 18.855, 10544.555, 477.223, 52896.946 25/07/14,01:21:54,08,07,1, 11.9,1,1, 18.855, 10544.537, 477.217, 52897.032 25/07/14,01:21:54,09,07,1, 11.9,1,1, 18.855, 10544.559, 477.216, 52897.042 25/07/14,01:21:54,10,07,1, 11.9,1,1, 18.855, 10544.553, 477.201, 52896.955 25/07/14,01:21:54,11,07,1, 11.9,1,1, 18.855, 10544.549, 477.202, 52897.052 25/07/14,01:21:54,12,07,1, 11.9,1,1, 18.855, 10544.570, 477.233, 52896.994 25/07/14,01:21:54,13,07,1, 11.9,1,1, 18.855, 10544.569, 477.198, 52897.004 25/07/14,01:21:54,14,07,1, 11.9,1,1, 18.855, 10544.570, 477.192, 52897.089 25/07/14,01:21:54,15,07,1, 11.9,1,1, 18.855, 10544.596, 477.184, 52896.984 25/07/14,01:21:54,16,07,1, 11.9,1,1, 18.855, 10544.590, 477.174, 52896.939 25/07/14,01:21:54,17,07,1, 11.9,1,1, 18.855, 10544.609, 477.166, 52896.930 25/07/14,01:21:54,18,07,1, 11.9,1,1, 18.855, 10544.620, 477.162, 52896.998 25/07/14,01:21:54,19,07,1, 11.9,1,1, 18.855, 10544.623, 477.150, 52897.036 25/07/14,01:21:55,00,07,1, 12.0,1,1, 18.852, 10544.617, 477.150, 52897.036 25/07/14,01:21:55,01,07,1, 12.0,1,1, 18.852, 10544.637, 477.131, 52896.992 25/07/14,01:21:55,02,07,1, 12.0,1,1, 18.852, 10544.648, 477.167, 52897.003 25/07/14,01:21:55,03,07,1, 12.0,1,1, 18.852, 10544.651, 477.152, 52896.952 25/07/14,01:21:55,04,07,1, 12.0,1,1, 18.852, 10544.647, 477.131, 52896.975 25/07/14,01:21:55,05,07,1, 12.0,1,1, 18.852, 10544.661, 477.126, 52896.949 25/07/14,01:21:55,06,07,1, 12.0,1,1, 18.852, 10544.659, 477.118, 52896.972 25/07/14,01:21:55,07,07,1, 12.0,1,1, 18.852, 10544.665, 477.136, 52896.961 25/07/14,01:21:55,08,07,1, 12.0,1,1, 18.852, 10544.674, 477.161, 52896.970 25/07/14,01:21:55,09,07,1, 12.0,1,1, 18.852, 10544.695, 477.126, 52896.908 25/07/14,01:21:55,10,07,1, 12.0,1,1, 18.852, 10544.734, 477.134, 52896.993 25/07/14,01:21:55,11,07,1, 12.0,1,1, 18.852, 10544.702, 477.111, 52896.965 25/07/14,01:21:55,12,07,1, 12.0,1,1, 18.852, 10544.708, 477.101, 52896.959 25/07/14,01:21:55,13,07,1, 12.0,1,1, 18.852, 10544.701, 477.108, 52896.949 25/07/14,01:21:55,14,07,1, 12.0,1,1, 18.852, 10544.700, 477.100, 52896.929 25/07/14,01:21:55,15,07,1, 12.0,1,1, 18.852, 10544.713, 477.089, 52897.004 25/07/14,01:21:55,16,07,1, 12.0,1,1, 18.852, 10544.724, 477.071, 52896.954 25/07/14,01:21:55,17,07,1, 12.0,1,1, 18.852, 10544.726, 477.069, 52896.911 25/07/14,01:21:55,18,07,1, 12.0,1,1, 18.852, 10544.734, 477.083, 52896.955 25/07/14,01:21:55,19,07,1, 12.0,1,1, 18.852, 10544.765, 477.060, 52896.965 25/07/14,01:21:56,00,07,1, 11.9,1,1, 18.854, 10544.759, 477.060, 52896.965 25/07/14,01:21:56,01,07,1, 11.9,1,1, 18.854, 10544.734, 477.058, 52897.003 25/07/14,01:21:56,02,07,1, 11.9,1,1, 18.854, 10544.757, 477.076, 52896.978 25/07/14,01:21:56,03,07,1, 11.9,1,1, 18.854, 10544.775, 477.046, 52896.883 25/07/14,01:21:56,04,07,1, 11.9,1,1, 18.854, 10544.773, 477.072, 52896.953 25/07/14,01:21:56,05,07,1, 11.9,1,1, 18.854, 10544.771, 477.051, 52896.903 25/07/14,01:21:56,06,07,1, 11.9,1,1, 18.854, 10544.768, 477.040, 52896.950 25/07/14,01:21:56,07,07,1, 11.9,1,1, 18.854, 10544.786, 477.049, 52896.907 25/07/14,01:21:56,08,07,1, 11.9,1,1, 18.854, 10544.786, 477.023, 52896.884 25/07/14,01:21:56,09,07,1, 11.9,1,1, 18.854, 10544.787, 477.035, 52896.925 25/07/14,01:21:56,10,07,1, 11.9,1,1, 18.854, 10544.801, 477.022, 52896.913 25/07/14,01:21:56,11,07,1, 11.9,1,1, 18.854, 10544.788, 477.026, 52896.950 25/07/14,01:21:56,12,07,1, 11.9,1,1, 18.854, 10544.827, 477.027, 52896.905 25/07/14,01:21:56,13,07,1, 11.9,1,1, 18.854, 10544.820, 477.021, 52896.872 25/07/14,01:21:56,14,07,1, 11.9,1,1, 18.854, 10544.828, 477.034, 52896.893 25/07/14,01:21:56,15,07,1, 11.9,1,1, 18.854, 10544.838, 477.010, 52896.923 25/07/14,01:21:56,16,07,1, 11.9,1,1, 18.854, 10544.821, 476.997, 52896.960 25/07/14,01:21:56,17,07,1, 11.9,1,1, 18.854, 10544.846, 476.993, 52896.873 25/07/14,01:21:56,18,07,1, 11.9,1,1, 18.854, 10544.837, 476.988, 52896.939 25/07/14,01:21:56,19,07,1, 11.9,1,1, 18.854, 10544.851, 477.000, 52896.879 25/07/14,01:21:57,00,07,1, 11.8,1,1, 18.858, 10544.851, 477.000, 52896.879 25/07/14,01:21:57,01,07,1, 11.8,1,1, 18.858, 10544.857, 476.944, 52896.895 25/07/14,01:21:57,02,07,1, 11.8,1,1, 18.858, 10544.878, 477.170, 52897.712 25/07/14,01:21:57,03,07,1, 11.8,1,1, 18.858, 10544.869, 477.187, 52897.743 25/07/14,01:21:57,04,07,1, 11.8,1,1, 18.858, 10544.910, 477.175, 52897.813 25/07/14,01:21:57,05,07,1, 11.8,1,1, 18.858, 10544.902, 477.167, 52897.800 25/07/14,01:21:57,06,07,1, 11.8,1,1, 18.858, 10544.902, 477.180, 52897.764 25/07/14,01:21:57,07,07,1, 11.8,1,1, 18.858, 10544.901, 477.168, 52897.782 25/07/14,01:21:57,08,07,1, 11.8,1,1, 18.858, 10544.906, 477.150, 52897.839 25/07/14,01:21:57,09,07,1, 11.8,1,1, 18.858, 10544.938, 477.148, 52897.815 25/07/14,01:21:57,10,07,1, 11.8,1,1, 18.858, 10544.913, 477.159, 52897.730 25/07/14,01:21:57,11,07,1, 11.8,1,1, 18.858, 10544.907, 477.134, 52897.786 25/07/14,01:21:57,12,07,1, 11.8,1,1, 18.858, 10544.919, 477.151, 52897.850 25/07/14,01:21:57,13,07,1, 11.8,1,1, 18.858, 10544.946, 477.150, 52897.717 25/07/14,01:21:57,14,07,1, 11.8,1,1, 18.858, 10544.921, 477.148, 52897.827 25/07/14,01:21:57,15,07,1, 11.8,1,1, 18.858, 10544.945, 477.121, 52897.789 25/07/14,01:21:57,16,07,1, 11.8,1,1, 18.858, 10544.956, 477.167, 52897.787 25/07/14,01:21:57,17,07,1, 11.8,1,1, 18.858, 10544.964, 477.144, 52897.823 25/07/14,01:21:57,18,07,1, 11.8,1,1, 18.858, 10544.947, 477.116, 52897.768 25/07/14,01:21:57,19,07,1, 11.8,1,1, 18.858, 10544.968, 477.125, 52897.770 25/07/14,01:21:58,00,07,1, 11.9,1,1, 18.858, 10544.968, 477.125, 52897.770 25/07/14,01:21:58,01,07,1, 11.9,1,1, 18.858, 10544.958, 477.106, 52897.774 25/07/14,01:21:58,02,07,1, 11.9,1,1, 18.858, 10544.956, 477.118, 52897.840 25/07/14,01:21:58,03,07,1, 11.9,1,1, 18.858, 10544.973, 477.116, 52897.721 25/07/14,01:21:58,04,07,1, 11.9,1,1, 18.858, 10544.983, 477.110, 52897.782 25/07/14,01:21:58,05,07,1, 11.9,1,1, 18.858, 10544.980, 477.100, 52897.713 25/07/14,01:21:58,06,07,1, 11.9,1,1, 18.858, 10544.999, 477.109, 52897.735 25/07/14,01:21:58,07,07,1, 11.9,1,1, 18.858, 10545.020, 477.062, 52897.712 25/07/14,01:21:58,08,07,1, 11.9,1,1, 18.858, 10544.988, 477.074, 52897.703 25/07/14,01:21:58,09,07,1, 11.9,1,1, 18.858, 10545.021, 477.084, 52897.742 25/07/14,01:21:58,10,07,1, 11.9,1,1, 18.858, 10545.013, 477.075, 52897.786 25/07/14,01:21:58,11,07,1, 11.9,1,1, 18.858, 10545.016, 477.054, 52897.747 25/07/14,01:21:58,12,07,1, 11.9,1,1, 18.858, 10545.030, 477.037, 52897.673 25/07/14,01:21:58,13,07,1, 11.9,1,1, 18.858, 10545.034, 477.083, 52897.739 25/07/14,01:21:58,14,07,1, 11.9,1,1, 18.858, 10545.035, 477.050, 52897.702 25/07/14,01:21:58,15,07,1, 11.9,1,1, 18.858, 10545.052, 477.044, 52897.721 25/07/14,01:21:58,16,07,1, 11.9,1,1, 18.858, 10545.059, 477.057, 52897.691 25/07/14,01:21:58,17,07,1, 11.9,1,1, 18.858, 10545.084, 477.067, 52897.766 25/07/14,01:21:58,18,07,1, 11.9,1,1, 18.858, 10545.095, 477.033, 52897.679 25/07/14,01:21:58,19,07,1, 11.9,1,1, 18.858, 10545.080, 477.029, 52897.681 25/07/14,01:21:59,00,07,1, 11.9,1,1, 18.859, 10545.076, 477.029, 52897.681 25/07/14,01:21:59,01,07,1, 11.9,1,1, 18.859, 10545.084, 477.004, 52897.653 25/07/14,01:21:59,02,07,1, 11.9,1,1, 18.859, 10545.083, 477.042, 52897.741 25/07/14,01:21:59,03,07,1, 11.9,1,1, 18.859, 10545.111, 477.010, 52897.664 25/07/14,01:21:59,04,07,1, 11.9,1,1, 18.859, 10545.109, 476.994, 52897.728 25/07/14,01:21:59,05,07,1, 11.9,1,1, 18.859, 10545.120, 477.005, 52897.672 25/07/14,01:21:59,06,07,1, 11.9,1,1, 18.859, 10545.111, 476.993, 52897.671 25/07/14,01:21:59,07,07,1, 11.9,1,1, 18.859, 10545.136, 476.988, 52897.681 25/07/14,01:21:59,08,07,1, 11.9,1,1, 18.859, 10545.124, 476.994, 52897.722 25/07/14,01:21:59,09,07,1, 11.9,1,1, 18.859, 10545.142, 476.968, 52897.664 25/07/14,01:21:59,10,07,1, 11.9,1,1, 18.859, 10545.140, 476.993, 52897.710 25/07/14,01:21:59,11,07,1, 11.9,1,1, 18.859, 10545.120, 476.976, 52897.647 25/07/14,01:21:59,12,07,1, 11.9,1,1, 18.859, 10545.140, 476.970, 52897.721 25/07/14,01:21:59,13,07,1, 11.9,1,1, 18.859, 10545.128, 476.969, 52897.688 25/07/14,01:21:59,14,07,1, 11.9,1,1, 18.859, 10545.179, 476.972, 52897.626 25/07/14,01:21:59,15,07,1, 11.9,1,1, 18.859, 10545.169, 476.980, 52897.667 25/07/14,01:21:59,16,07,1, 11.9,1,1, 18.859, 10545.174, 476.947, 52897.661 25/07/14,01:21:59,17,07,1, 11.9,1,1, 18.859, 10545.201, 476.964, 52897.598 25/07/14,01:21:59,18,07,1, 11.9,1,1, 18.859, 10545.212, 476.956, 52897.674 25/07/14,01:21:59,19,07,1, 11.9,1,1, 18.859, 10545.192, 476.926, 52897.646 25/07/14,01:22:00,00,07,1, 12.0,1,1, 18.853, 10545.185, 476.926, 52897.646 25/07/14,01:22:00,01,07,1, 12.0,1,1, 18.853, 10545.195, 476.929, 52897.628 25/07/14,01:22:00,02,07,1, 12.0,1,1, 18.853, 10545.161, 476.735, 52896.857 25/07/14,01:22:00,03,07,1, 12.0,1,1, 18.853, 10545.198, 476.681, 52896.733 25/07/14,01:22:00,04,07,1, 12.0,1,1, 18.853, 10545.195, 476.697, 52896.804 25/07/14,01:22:00,05,07,1, 12.0,1,1, 18.853, 10545.193, 476.681, 52896.768 25/07/14,01:22:00,06,07,1, 12.0,1,1, 18.853, 10545.185, 476.679, 52896.743 25/07/14,01:22:00,07,07,1, 12.0,1,1, 18.853, 10545.242, 476.653, 52896.764 25/07/14,01:22:00,08,07,1, 12.0,1,1, 18.853, 10545.186, 476.681, 52896.755 25/07/14,01:22:00,09,07,1, 12.0,1,1, 18.853, 10545.223, 476.646, 52896.781 25/07/14,01:22:00,10,07,1, 12.0,1,1, 18.853, 10545.236, 476.634, 52896.783 25/07/14,01:22:00,11,07,1, 12.0,1,1, 18.853, 10545.222, 476.665, 52896.778 25/07/14,01:22:00,12,07,1, 12.0,1,1, 18.853, 10545.241, 476.629, 52896.779 25/07/14,01:22:00,13,07,1, 12.0,1,1, 18.853, 10545.261, 476.641, 52896.789 25/07/14,01:22:00,14,07,1, 12.0,1,1, 18.853, 10545.258, 476.608, 52896.740 25/07/14,01:22:00,15,07,1, 12.0,1,1, 18.853, 10545.269, 476.634, 52896.731 25/07/14,01:22:00,16,07,1, 12.0,1,1, 18.853, 10545.256, 476.620, 52896.756 25/07/14,01:22:00,17,07,1, 12.0,1,1, 18.853, 10545.266, 476.591, 52896.790 25/07/14,01:22:00,18,07,1, 12.0,1,1, 18.853, 10545.274, 476.592, 52896.695 25/07/14,01:22:00,19,07,1, 12.0,1,1, 18.853, 10545.274, 476.591, 52896.763 25/07/14,01:22:01,00,07,1, 11.9,1,1, 18.849, 10545.268, 476.591, 52896.763 25/07/14,01:22:01,01,07,1, 11.9,1,1, 18.849, 10545.277, 476.587, 52896.656 25/07/14,01:22:01,02,07,1, 11.9,1,1, 18.849, 10545.293, 476.587, 52896.727 25/07/14,01:22:01,03,07,1, 11.9,1,1, 18.849, 10545.306, 476.582, 52896.711 25/07/14,01:22:01,04,07,1, 11.9,1,1, 18.849, 10545.299, 476.564, 52896.799 25/07/14,01:22:01,05,07,1, 11.9,1,1, 18.849, 10545.284, 476.562, 52896.687 25/07/14,01:22:01,06,07,1, 11.9,1,1, 18.849, 10545.320, 476.578, 52896.772 25/07/14,01:22:01,07,07,1, 11.9,1,1, 18.849, 10545.312, 476.571, 52896.731 25/07/14,01:22:01,08,07,1, 11.9,1,1, 18.849, 10545.318, 476.547, 52896.783 25/07/14,01:22:01,09,07,1, 11.9,1,1, 18.849, 10545.301, 476.545, 52896.690 25/07/14,01:22:01,10,07,1, 11.9,1,1, 18.849, 10545.325, 476.557, 52896.704 25/07/14,01:22:01,11,07,1, 11.9,1,1, 18.849, 10545.330, 476.548, 52896.741 25/07/14,01:22:01,12,07,1, 11.9,1,1, 18.849, 10545.316, 476.559, 52896.746 25/07/14,01:22:01,13,07,1, 11.9,1,1, 18.849, 10545.330, 476.545, 52896.749 25/07/14,01:22:01,14,07,1, 11.9,1,1, 18.849, 10545.324, 476.562, 52896.695 25/07/14,01:22:01,15,07,1, 11.9,1,1, 18.849, 10545.330, 476.540, 52896.775 25/07/14,01:22:01,16,07,1, 11.9,1,1, 18.849, 10545.328, 476.515, 52896.754 25/07/14,01:22:01,17,07,1, 11.9,1,1, 18.849, 10545.335, 476.502, 52896.762 25/07/14,01:22:01,18,07,1, 11.9,1,1, 18.849, 10545.365, 476.519, 52896.741 25/07/14,01:22:01,19,07,1, 11.9,1,1, 18.849, 10545.352, 476.495, 52896.765 25/07/14,01:22:02,00,07,1, 11.9,1,1, 18.853, 10545.352, 476.495, 52896.765 25/07/14,01:22:02,01,07,1, 11.9,1,1, 18.853, 10545.358, 476.519, 52896.808 25/07/14,01:22:02,02,07,1, 11.9,1,1, 18.853, 10545.371, 476.482, 52896.764 25/07/14,01:22:02,03,07,1, 11.9,1,1, 18.853, 10545.375, 476.502, 52896.775 25/07/14,01:22:02,04,07,1, 11.9,1,1, 18.853, 10545.386, 476.500, 52896.727 25/07/14,01:22:02,05,07,1, 11.9,1,1, 18.853, 10545.382, 476.473, 52896.698 25/07/14,01:22:02,06,07,1, 11.9,1,1, 18.853, 10545.366, 476.480, 52896.773 25/07/14,01:22:02,07,07,1, 11.9,1,1, 18.853, 10545.378, 476.484, 52896.766 25/07/14,01:22:02,08,07,1, 11.9,1,1, 18.853, 10545.400, 476.477, 52896.737 25/07/14,01:22:02,09,07,1, 11.9,1,1, 18.853, 10545.383, 476.455, 52896.653 25/07/14,01:22:02,10,07,1, 11.9,1,1, 18.853, 10545.372, 476.460, 52896.685 25/07/14,01:22:02,11,07,1, 11.9,1,1, 18.853, 10545.369, 476.439, 52896.710 25/07/14,01:22:02,12,07,1, 11.9,1,1, 18.853, 10545.386, 476.434, 52896.700 25/07/14,01:22:02,13,07,1, 11.9,1,1, 18.853, 10545.379, 476.447, 52896.705 25/07/14,01:22:02,14,07,1, 11.9,1,1, 18.853, 10545.417, 476.447, 52896.767 25/07/14,01:22:02,15,07,1, 11.9,1,1, 18.853, 10545.388, 476.456, 52896.757 25/07/14,01:22:02,16,07,1, 11.9,1,1, 18.853, 10545.423, 476.449, 52896.741 25/07/14,01:22:02,17,07,1, 11.9,1,1, 18.853, 10545.427, 476.426, 52896.693 25/07/14,01:22:02,18,07,1, 11.9,1,1, 18.853, 10545.400, 476.448, 52896.754 25/07/14,01:22:02,19,07,1, 11.9,1,1, 18.853, 10545.452, 476.413, 52896.738 25/07/14,01:22:03,00,06,1, 11.9,1,1, 18.854, 10545.443, 476.413, 52896.738 25/07/14,01:22:03,01,06,1, 11.9,1,1, 18.854, 10545.464, 476.425, 52896.754 25/07/14,01:22:03,02,06,1, 11.9,1,1, 18.854, 10545.430, 476.410, 52896.778 25/07/14,01:22:03,03,06,1, 11.9,1,1, 18.854, 10545.463, 476.405, 52896.720 25/07/14,01:22:03,04,06,1, 11.9,1,1, 18.854, 10545.437, 476.399, 52896.710 25/07/14,01:22:03,05,06,1, 11.9,1,1, 18.854, 10545.451, 476.411, 52896.777 25/07/14,01:22:03,06,06,1, 11.9,1,1, 18.854, 10545.457, 476.387, 52896.746 25/07/14,01:22:03,07,06,1, 11.9,1,1, 18.854, 10545.457, 476.390, 52896.721 25/07/14,01:22:03,08,06,1, 11.9,1,1, 18.854, 10545.457, 476.359, 52896.753 25/07/14,01:22:03,09,06,1, 11.9,1,1, 18.854, 10545.439, 476.397, 52896.677 25/07/14,01:22:03,10,06,1, 11.9,1,1, 18.854, 10545.446, 476.371, 52896.707 25/07/14,01:22:03,11,06,1, 11.9,1,1, 18.854, 10545.464, 476.375, 52896.717 25/07/14,01:22:03,12,06,1, 11.9,1,1, 18.854, 10545.453, 476.369, 52896.681 25/07/14,01:22:03,13,06,1, 11.9,1,1, 18.854, 10545.467, 476.335, 52896.610 25/07/14,01:22:03,14,06,1, 11.9,1,1, 18.854, 10545.457, 476.371, 52896.661 25/07/14,01:22:03,15,06,1, 11.9,1,1, 18.854, 10545.476, 476.334, 52896.719 25/07/14,01:22:03,16,06,1, 11.9,1,1, 18.854, 10545.486, 476.374, 52896.762 25/07/14,01:22:03,17,06,1, 11.9,1,1, 18.854, 10545.482, 476.353, 52896.694 25/07/14,01:22:03,18,06,1, 11.9,1,1, 18.854, 10545.503, 476.348, 52896.725 25/07/14,01:22:03,19,06,1, 11.9,1,1, 18.854, 10545.513, 476.355, 52896.726 25/07/14,01:22:04,00,06,1, 11.9,1,1, 18.853, 10545.510, 476.355, 52896.726 25/07/14,01:22:04,01,06,1, 11.9,1,1, 18.853, 10545.529, 476.330, 52896.706 25/07/14,01:22:04,02,06,1, 11.9,1,1, 18.853, 10545.480, 476.324, 52896.724 25/07/14,01:22:04,03,06,1, 11.9,1,1, 18.853, 10545.532, 476.316, 52896.665 25/07/14,01:22:04,04,06,1, 11.9,1,1, 18.853, 10545.514, 476.315, 52896.701 25/07/14,01:22:04,05,06,1, 11.9,1,1, 18.853, 10545.505, 476.294, 52896.687 25/07/14,01:22:04,06,06,1, 11.9,1,1, 18.853, 10545.509, 476.289, 52896.689 25/07/14,01:22:04,07,06,1, 11.9,1,1, 18.853, 10545.513, 476.315, 52896.721 25/07/14,01:22:04,08,06,1, 11.9,1,1, 18.853, 10545.527, 476.306, 52896.703 25/07/14,01:22:04,09,06,1, 11.9,1,1, 18.853, 10545.520, 476.265, 52896.706 25/07/14,01:22:04,10,06,1, 11.9,1,1, 18.853, 10545.530, 476.265, 52896.615 25/07/14,01:22:04,11,06,1, 11.9,1,1, 18.853, 10545.521, 476.283, 52896.689 25/07/14,01:22:04,12,06,1, 11.9,1,1, 18.853, 10545.573, 476.277, 52896.715 25/07/14,01:22:04,13,06,1, 11.9,1,1, 18.853, 10545.551, 476.273, 52896.716 25/07/14,01:22:04,14,06,1, 11.9,1,1, 18.853, 10545.541, 476.264, 52896.727 25/07/14,01:22:04,15,06,1, 11.9,1,1, 18.853, 10545.570, 476.284, 52896.746 25/07/14,01:22:04,16,06,1, 11.9,1,1, 18.853, 10545.582, 476.250, 52896.730 25/07/14,01:22:04,17,06,1, 11.9,1,1, 18.853, 10545.561, 476.273, 52896.752 25/07/14,01:22:04,18,06,1, 11.9,1,1, 18.853, 10545.572, 476.257, 52896.637 25/07/14,01:22:04,19,06,1, 11.9,1,1, 18.853, 10545.574, 476.248, 52896.690 25/07/14,01:22:05,00,07,1, 11.9,1,1, 18.851, 10545.568, 476.248, 52896.690 25/07/14,01:22:05,01,07,1, 11.9,1,1, 18.851, 10545.583, 476.234, 52896.744 25/07/14,01:22:05,02,07,1, 11.9,1,1, 18.851, 10545.592, 476.218, 52896.642 25/07/14,01:22:05,03,07,1, 11.9,1,1, 18.851, 10545.605, 476.248, 52896.695 25/07/14,01:22:05,04,07,1, 11.9,1,1, 18.851, 10545.582, 476.252, 52896.699 25/07/14,01:22:05,05,07,1, 11.9,1,1, 18.851, 10545.593, 476.230, 52896.720 25/07/14,01:22:05,06,07,1, 11.9,1,1, 18.851, 10545.591, 476.221, 52896.609 25/07/14,01:22:05,07,07,1, 11.9,1,1, 18.851, 10545.618, 476.219, 52896.669 25/07/14,01:22:05,08,07,1, 11.9,1,1, 18.851, 10545.606, 476.224, 52896.658 25/07/14,01:22:05,09,07,1, 11.9,1,1, 18.851, 10545.586, 476.220, 52896.629 25/07/14,01:22:05,10,07,1, 11.9,1,1, 18.851, 10545.624, 476.230, 52896.616 25/07/14,01:22:05,11,07,1, 11.9,1,1, 18.851, 10545.612, 476.209, 52896.662 25/07/14,01:22:05,12,07,1, 11.9,1,1, 18.851, 10545.595, 476.198, 52896.613 25/07/14,01:22:05,13,07,1, 11.9,1,1, 18.851, 10545.640, 476.234, 52896.628 25/07/14,01:22:05,14,07,1, 11.9,1,1, 18.851, 10545.651, 476.197, 52896.657 25/07/14,01:22:05,15,07,1, 11.9,1,1, 18.851, 10545.657, 476.175, 52896.637 25/07/14,01:22:05,16,07,1, 11.9,1,1, 18.851, 10545.644, 476.205, 52896.694 25/07/14,01:22:05,17,07,1, 11.9,1,1, 18.851, 10545.631, 476.197, 52896.696 25/07/14,01:22:05,18,07,1, 11.9,1,1, 18.851, 10545.654, 476.189, 52896.635 25/07/14,01:22:05,19,07,1, 11.9,1,1, 18.851, 10545.637, 476.189, 52896.647 25/07/14,01:22:06,00,07,1, 11.8,1,1, 18.850, 10545.635, 476.189, 52896.647 25/07/14,01:22:06,01,07,1, 11.8,1,1, 18.850, 10545.658, 476.176, 52896.687 25/07/14,01:22:06,02,07,1, 11.8,1,1, 18.850, 10545.664, 476.173, 52896.629 25/07/14,01:22:06,03,07,1, 11.8,1,1, 18.850, 10545.676, 476.199, 52896.711 25/07/14,01:22:06,04,07,1, 11.8,1,1, 18.850, 10545.653, 476.180, 52896.665 25/07/14,01:22:06,05,07,1, 11.8,1,1, 18.850, 10545.683, 476.192, 52896.699 25/07/14,01:22:06,06,07,1, 11.8,1,1, 18.850, 10545.655, 476.164, 52896.671 25/07/14,01:22:06,07,07,1, 11.8,1,1, 18.850, 10545.663, 476.175, 52896.625 25/07/14,01:22:06,08,07,1, 11.8,1,1, 18.850, 10545.665, 476.142, 52896.605 25/07/14,01:22:06,09,07,1, 11.8,1,1, 18.850, 10545.663, 476.129, 52896.608 25/07/14,01:22:06,10,07,1, 11.8,1,1, 18.850, 10545.674, 476.152, 52896.617 25/07/14,01:22:06,11,07,1, 11.8,1,1, 18.850, 10545.678, 476.143, 52896.660 25/07/14,01:22:06,12,07,1, 11.8,1,1, 18.850, 10545.694, 476.138, 52896.648 25/07/14,01:22:06,13,07,1, 11.8,1,1, 18.850, 10545.705, 476.130, 52896.580 25/07/14,01:22:06,14,07,1, 11.8,1,1, 18.850, 10545.731, 476.139, 52896.668 25/07/14,01:22:06,15,07,1, 11.8,1,1, 18.850, 10545.736, 476.137, 52896.715 25/07/14,01:22:06,16,07,1, 11.8,1,1, 18.850, 10545.718, 476.138, 52896.655 25/07/14,01:22:06,17,07,1, 11.8,1,1, 18.850, 10545.746, 476.126, 52896.630 25/07/14,01:22:06,18,07,1, 11.8,1,1, 18.850, 10545.733, 476.159, 52896.740 25/07/14,01:22:06,19,07,1, 11.8,1,1, 18.850, 10545.717, 476.116, 52896.610 25/07/14,01:22:07,00,07,1, 12.0,1,1, 18.856, 10545.710, 476.116, 52896.610 25/07/14,01:22:07,01,07,1, 12.0,1,1, 18.856, 10545.738, 476.108, 52896.647 25/07/14,01:22:07,02,07,1, 12.0,1,1, 18.856, 10545.736, 476.118, 52896.668 25/07/14,01:22:07,03,07,1, 12.0,1,1, 18.856, 10545.750, 476.123, 52896.710 25/07/14,01:22:07,04,07,1, 12.0,1,1, 18.856, 10545.749, 476.134, 52896.680 25/07/14,01:22:07,05,07,1, 12.0,1,1, 18.856, 10545.767, 476.098, 52896.676 25/07/14,01:22:07,06,07,1, 12.0,1,1, 18.856, 10545.766, 476.089, 52896.596 25/07/14,01:22:07,07,07,1, 12.0,1,1, 18.856, 10545.756, 476.082, 52896.678 25/07/14,01:22:07,08,07,1, 12.0,1,1, 18.856, 10545.759, 476.100, 52896.670 25/07/14,01:22:07,09,07,1, 12.0,1,1, 18.856, 10545.800, 476.103, 52896.669 25/07/14,01:22:07,10,07,1, 12.0,1,1, 18.856, 10545.772, 476.086, 52896.637 25/07/14,01:22:07,11,07,1, 12.0,1,1, 18.856, 10545.785, 476.069, 52896.604 25/07/14,01:22:07,12,07,1, 12.0,1,1, 18.856, 10545.815, 476.081, 52896.622 25/07/14,01:22:07,13,07,1, 12.0,1,1, 18.856, 10545.805, 476.080, 52896.608 25/07/14,01:22:07,14,07,1, 12.0,1,1, 18.856, 10545.800, 476.086, 52896.726 25/07/14,01:22:07,15,07,1, 12.0,1,1, 18.856, 10545.828, 476.084, 52896.657 25/07/14,01:22:07,16,07,1, 12.0,1,1, 18.856, 10545.821, 476.075, 52896.645 25/07/14,01:22:07,17,07,1, 12.0,1,1, 18.856, 10545.795, 476.075, 52896.635 25/07/14,01:22:07,18,07,1, 12.0,1,1, 18.856, 10545.801, 476.085, 52896.704 25/07/14,01:22:07,19,07,1, 12.0,1,1, 18.856, 10545.809, 476.046, 52896.634 25/07/14,01:22:08,00,07,1, 12.0,1,1, 18.852, 10545.802, 476.046, 52896.634 25/07/14,01:22:08,01,07,1, 12.0,1,1, 18.852, 10545.792, 476.073, 52896.553 25/07/14,01:22:08,02,07,1, 12.0,1,1, 18.852, 10545.831, 476.069, 52896.616 25/07/14,01:22:08,03,07,1, 12.0,1,1, 18.852, 10545.830, 476.077, 52896.609 25/07/14,01:22:08,04,07,1, 12.0,1,1, 18.852, 10545.823, 476.056, 52896.602 25/07/14,01:22:08,05,07,1, 12.0,1,1, 18.852, 10545.820, 476.051, 52896.633 25/07/14,01:22:08,06,07,1, 12.0,1,1, 18.852, 10545.814, 476.057, 52896.584 25/07/14,01:22:08,07,07,1, 12.0,1,1, 18.852, 10545.795, 476.079, 52896.606 25/07/14,01:22:08,08,07,1, 12.0,1,1, 18.852, 10545.827, 476.041, 52896.640 25/07/14,01:22:08,09,07,1, 12.0,1,1, 18.852, 10545.813, 476.066, 52896.623 25/07/14,01:22:08,10,07,1, 12.0,1,1, 18.852, 10545.821, 476.034, 52896.607 25/07/14,01:22:08,11,07,1, 12.0,1,1, 18.852, 10545.801, 476.068, 52896.655 25/07/14,01:22:08,12,07,1, 12.0,1,1, 18.852, 10545.847, 476.034, 52896.659 25/07/14,01:22:08,13,07,1, 12.0,1,1, 18.852, 10545.818, 476.034, 52896.602 25/07/14,01:22:08,14,07,1, 12.0,1,1, 18.852, 10545.849, 476.001, 52896.625 25/07/14,01:22:08,15,07,1, 12.0,1,1, 18.852, 10545.822, 476.024, 52896.629 25/07/14,01:22:08,16,07,1, 12.0,1,1, 18.852, 10545.839, 476.032, 52896.613 25/07/14,01:22:08,17,07,1, 12.0,1,1, 18.852, 10545.855, 476.016, 52896.624 25/07/14,01:22:08,18,07,1, 12.0,1,1, 18.852, 10545.848, 476.028, 52896.628 25/07/14,01:22:08,19,07,1, 12.0,1,1, 18.852, 10545.867, 476.006, 52896.593 25/07/14,01:22:09,00,07,1, 12.0,1,1, 18.853, 10545.861, 476.006, 52896.593 25/07/14,01:22:09,01,07,1, 12.0,1,1, 18.853, 10545.865, 476.008, 52896.606 25/07/14,01:22:09,02,07,1, 12.0,1,1, 18.853, 10545.843, 476.013, 52896.585 25/07/14,01:22:09,03,07,1, 12.0,1,1, 18.853, 10545.836, 476.011, 52896.662 25/07/14,01:22:09,04,07,1, 12.0,1,1, 18.853, 10545.842, 476.024, 52896.650 25/07/14,01:22:09,05,07,1, 12.0,1,1, 18.853, 10545.872, 476.018, 52896.670 25/07/14,01:22:09,06,07,1, 12.0,1,1, 18.853, 10545.872, 476.013, 52896.660 25/07/14,01:22:09,07,07,1, 12.0,1,1, 18.853, 10545.886, 475.992, 52896.585 25/07/14,01:22:09,08,07,1, 12.0,1,1, 18.853, 10545.853, 476.015, 52896.634 25/07/14,01:22:09,09,07,1, 12.0,1,1, 18.853, 10545.862, 475.996, 52896.601 25/07/14,01:22:09,10,07,1, 12.0,1,1, 18.853, 10545.885, 476.015, 52896.603 25/07/14,01:22:09,11,07,1, 12.0,1,1, 18.853, 10545.894, 475.988, 52896.617 25/07/14,01:22:09,12,07,1, 12.0,1,1, 18.853, 10545.902, 476.005, 52896.633 25/07/14,01:22:09,13,07,1, 12.0,1,1, 18.853, 10545.887, 476.008, 52896.674 25/07/14,01:22:09,14,07,1, 12.0,1,1, 18.853, 10545.871, 476.021, 52896.644 25/07/14,01:22:09,15,07,1, 12.0,1,1, 18.853, 10545.886, 475.980, 52896.656 25/07/14,01:22:09,16,07,1, 12.0,1,1, 18.853, 10545.893, 475.974, 52896.654 25/07/14,01:22:09,17,07,1, 12.0,1,1, 18.853, 10545.883, 475.997, 52896.687 25/07/14,01:22:09,18,07,1, 12.0,1,1, 18.853, 10545.895, 475.965, 52896.653 25/07/14,01:22:09,19,07,1, 12.0,1,1, 18.853, 10545.882, 475.998, 52896.679 25/07/14,01:22:10,00,07,1, 11.9,1,1, 18.852, 10545.877, 475.998, 52896.679 25/07/14,01:22:10,01,07,1, 11.9,1,1, 18.852, 10545.912, 476.012, 52896.674 25/07/14,01:22:10,02,07,1, 11.9,1,1, 18.852, 10545.889, 475.984, 52896.662 25/07/14,01:22:10,03,07,1, 11.9,1,1, 18.852, 10545.860, 475.990, 52896.726 25/07/14,01:22:10,04,07,1, 11.9,1,1, 18.852, 10545.873, 475.978, 52896.604 25/07/14,01:22:10,05,07,1, 11.9,1,1, 18.852, 10545.874, 475.977, 52896.707 25/07/14,01:22:10,06,07,1, 11.9,1,1, 18.852, 10545.901, 475.976, 52896.586 25/07/14,01:22:10,07,07,1, 11.9,1,1, 18.852, 10545.902, 475.953, 52896.604 25/07/14,01:22:10,08,07,1, 11.9,1,1, 18.852, 10545.901, 475.960, 52896.603 25/07/14,01:22:10,09,07,1, 11.9,1,1, 18.852, 10545.906, 475.977, 52896.600 25/07/14,01:22:10,10,07,1, 11.9,1,1, 18.852, 10545.917, 475.973, 52896.614 25/07/14,01:22:10,11,07,1, 11.9,1,1, 18.852, 10545.924, 475.971, 52896.634 25/07/14,01:22:10,12,07,1, 11.9,1,1, 18.852, 10545.932, 475.968, 52896.629 25/07/14,01:22:10,13,07,1, 11.9,1,1, 18.852, 10545.913, 475.958, 52896.669 25/07/14,01:22:10,14,07,1, 11.9,1,1, 18.852, 10545.936, 475.974, 52896.670 25/07/14,01:22:10,15,07,1, 11.9,1,1, 18.852, 10545.912, 475.963, 52896.602 25/07/14,01:22:10,16,07,1, 11.9,1,1, 18.852, 10545.926, 475.961, 52896.602 25/07/14,01:22:10,17,07,1, 11.9,1,1, 18.852, 10545.952, 475.951, 52896.621 25/07/14,01:22:10,18,07,1, 11.9,1,1, 18.852, 10545.950, 475.961, 52896.633 25/07/14,01:22:10,19,07,1, 11.9,1,1, 18.852, 10545.948, 475.958, 52896.712 25/07/14,01:22:11,00,07,1, 11.9,1,1, 18.848, 10545.944, 475.958, 52896.712 25/07/14,01:22:11,01,07,1, 11.9,1,1, 18.848, 10545.912, 475.927, 52896.607 25/07/14,01:22:11,02,07,1, 11.9,1,1, 18.848, 10545.922, 475.926, 52896.613 25/07/14,01:22:11,03,07,1, 11.9,1,1, 18.848, 10545.925, 475.956, 52896.655 25/07/14,01:22:11,04,07,1, 11.9,1,1, 18.848, 10545.955, 475.943, 52896.570 25/07/14,01:22:11,05,07,1, 11.9,1,1, 18.848, 10545.927, 475.926, 52896.604 25/07/14,01:22:11,06,07,1, 11.9,1,1, 18.848, 10545.920, 475.949, 52896.590 25/07/14,01:22:11,07,07,1, 11.9,1,1, 18.848, 10545.941, 475.951, 52896.637 25/07/14,01:22:11,08,07,1, 11.9,1,1, 18.848, 10545.937, 475.909, 52896.657 25/07/14,01:22:11,09,07,1, 11.9,1,1, 18.848, 10545.947, 475.934, 52896.624 25/07/14,01:22:11,10,07,1, 11.9,1,1, 18.848, 10545.922, 475.916, 52896.636 25/07/14,01:22:11,11,07,1, 11.9,1,1, 18.848, 10545.941, 475.931, 52896.594 25/07/14,01:22:11,12,07,1, 11.9,1,1, 18.848, 10545.920, 475.948, 52896.654 25/07/14,01:22:11,13,07,1, 11.9,1,1, 18.848, 10545.955, 475.902, 52896.580 25/07/14,01:22:11,14,07,1, 11.9,1,1, 18.848, 10545.967, 475.894, 52896.592 25/07/14,01:22:11,15,07,1, 11.9,1,1, 18.848, 10545.972, 475.929, 52896.635 25/07/14,01:22:11,16,07,1, 11.9,1,1, 18.848, 10545.948, 475.917, 52896.682 25/07/14,01:22:11,17,07,1, 11.9,1,1, 18.848, 10545.947, 475.903, 52896.691 25/07/14,01:22:11,18,07,1, 11.9,1,1, 18.848, 10545.964, 475.892, 52896.600 25/07/14,01:22:11,19,07,1, 11.9,1,1, 18.848, 10545.972, 475.907, 52896.670 25/07/14,01:22:12,00,06,1, 12.0,1,1, 18.850, 10545.969, 475.907, 52896.670 25/07/14,01:22:12,01,06,1, 12.0,1,1, 18.850, 10545.972, 475.925, 52896.650 25/07/14,01:22:12,02,06,1, 12.0,1,1, 18.850, 10545.969, 475.915, 52896.622 25/07/14,01:22:12,03,06,1, 12.0,1,1, 18.850, 10545.977, 475.921, 52896.675 25/07/14,01:22:12,04,06,1, 12.0,1,1, 18.850, 10545.973, 475.912, 52896.630 25/07/14,01:22:12,05,06,1, 12.0,1,1, 18.850, 10545.948, 475.899, 52896.670 25/07/14,01:22:12,06,06,1, 12.0,1,1, 18.850, 10545.978, 475.907, 52896.694 25/07/14,01:22:12,07,06,1, 12.0,1,1, 18.850, 10545.987, 475.886, 52896.688 25/07/14,01:22:12,08,06,1, 12.0,1,1, 18.850, 10545.982, 475.917, 52896.625 25/07/14,01:22:12,09,06,1, 12.0,1,1, 18.850, 10545.979, 475.902, 52896.597 25/07/14,01:22:12,10,06,1, 12.0,1,1, 18.850, 10545.978, 475.872, 52896.670 25/07/14,01:22:12,11,06,1, 12.0,1,1, 18.850, 10545.956, 475.886, 52896.719 25/07/14,01:22:12,12,06,1, 12.0,1,1, 18.850, 10545.987, 475.907, 52896.679 25/07/14,01:22:12,13,06,1, 12.0,1,1, 18.850, 10546.013, 475.904, 52896.678 25/07/14,01:22:12,14,06,1, 12.0,1,1, 18.850, 10545.983, 475.895, 52896.665 25/07/14,01:22:12,15,06,1, 12.0,1,1, 18.850, 10545.987, 475.890, 52896.665 25/07/14,01:22:12,16,06,1, 12.0,1,1, 18.850, 10545.975, 475.897, 52896.621 25/07/14,01:22:12,17,06,1, 12.0,1,1, 18.850, 10545.985, 475.891, 52896.621 25/07/14,01:22:12,18,06,1, 12.0,1,1, 18.850, 10545.995, 475.886, 52896.662 25/07/14,01:22:12,19,06,1, 12.0,1,1, 18.850, 10546.005, 475.889, 52896.586 25/07/14,01:22:13,00,06,1, 11.9,1,1, 18.847, 10546.002, 475.889, 52896.586 25/07/14,01:22:13,01,06,1, 11.9,1,1, 18.847, 10545.983, 475.883, 52896.714 25/07/14,01:22:13,02,06,1, 11.9,1,1, 18.847, 10546.000, 475.890, 52896.671 25/07/14,01:22:13,03,06,1, 11.9,1,1, 18.847, 10545.970, 475.903, 52896.736 25/07/14,01:22:13,04,06,1, 11.9,1,1, 18.847, 10546.010, 475.896, 52896.635 25/07/14,01:22:13,05,06,1, 11.9,1,1, 18.847, 10546.016, 475.900, 52896.652 25/07/14,01:22:13,06,06,1, 11.9,1,1, 18.847, 10546.020, 475.915, 52896.699 25/07/14,01:22:13,07,06,1, 11.9,1,1, 18.847, 10546.019, 475.893, 52896.677 25/07/14,01:22:13,08,06,1, 11.9,1,1, 18.847, 10545.999, 475.885, 52896.664 25/07/14,01:22:13,09,06,1, 11.9,1,1, 18.847, 10545.992, 475.895, 52896.636 25/07/14,01:22:13,10,06,1, 11.9,1,1, 18.847, 10545.983, 475.884, 52896.651 25/07/14,01:22:13,11,06,1, 11.9,1,1, 18.847, 10546.012, 475.901, 52896.726 25/07/14,01:22:13,12,06,1, 11.9,1,1, 18.847, 10546.023, 475.898, 52896.590 25/07/14,01:22:13,13,06,1, 11.9,1,1, 18.847, 10545.990, 475.898, 52896.583 25/07/14,01:22:13,14,06,1, 11.9,1,1, 18.847, 10545.994, 475.896, 52896.709 25/07/14,01:22:13,15,06,1, 11.9,1,1, 18.847, 10545.986, 475.900, 52896.706 25/07/14,01:22:13,16,06,1, 11.9,1,1, 18.847, 10546.029, 475.895, 52896.634 25/07/14,01:22:13,17,06,1, 11.9,1,1, 18.847, 10545.993, 475.887, 52896.727 25/07/14,01:22:13,18,06,1, 11.9,1,1, 18.847, 10546.014, 475.902, 52896.679 25/07/14,01:22:13,19,06,1, 11.9,1,1, 18.847, 10546.008, 475.882, 52896.581 25/07/14,01:22:14,00,06,1, 11.9,1,1, 18.850, 10546.002, 475.882, 52896.581 25/07/14,01:22:14,01,06,1, 11.9,1,1, 18.850, 10546.025, 475.891, 52896.613 25/07/14,01:22:14,02,06,1, 11.9,1,1, 18.850, 10546.033, 475.892, 52896.717 25/07/14,01:22:14,03,06,1, 11.9,1,1, 18.850, 10546.018, 475.908, 52896.638 25/07/14,01:22:14,04,06,1, 11.9,1,1, 18.850, 10546.043, 475.869, 52896.671 25/07/14,01:22:14,05,06,1, 11.9,1,1, 18.850, 10546.028, 475.891, 52896.693 25/07/14,01:22:14,06,06,1, 11.9,1,1, 18.850, 10546.044, 475.896, 52896.761 25/07/14,01:22:14,07,06,1, 11.9,1,1, 18.850, 10546.039, 475.879, 52896.622 25/07/14,01:22:14,08,06,1, 11.9,1,1, 18.850, 10546.066, 475.890, 52896.655 25/07/14,01:22:14,09,06,1, 11.9,1,1, 18.850, 10546.045, 475.880, 52896.667 25/07/14,01:22:14,10,06,1, 11.9,1,1, 18.850, 10546.056, 475.882, 52896.615 25/07/14,01:22:14,11,06,1, 11.9,1,1, 18.850, 10546.063, 475.885, 52896.680 25/07/14,01:22:14,12,06,1, 11.9,1,1, 18.850, 10546.056, 475.876, 52896.645 25/07/14,01:22:14,13,06,1, 11.9,1,1, 18.850, 10546.056, 475.855, 52896.655 25/07/14,01:22:14,14,06,1, 11.9,1,1, 18.850, 10546.040, 475.876, 52896.632 25/07/14,01:22:14,15,06,1, 11.9,1,1, 18.850, 10546.081, 475.870, 52896.636 25/07/14,01:22:14,16,06,1, 11.9,1,1, 18.850, 10546.089, 475.885, 52896.644 25/07/14,01:22:14,17,06,1, 11.9,1,1, 18.850, 10546.090, 475.902, 52896.661 25/07/14,01:22:14,18,06,1, 11.9,1,1, 18.850, 10546.091, 475.925, 52896.609 25/07/14,01:22:14,19,06,1, 11.9,1,1, 18.850, 10546.088, 475.893, 52896.688 25/07/14,01:22:15,00,07,1, 11.9,1,1, 18.849, 10546.086, 475.893, 52896.688 25/07/14,01:22:15,01,07,1, 11.9,1,1, 18.849, 10546.088, 475.900, 52896.651 25/07/14,01:22:15,02,07,1, 11.9,1,1, 18.849, 10546.081, 475.876, 52896.632 25/07/14,01:22:15,03,07,1, 11.9,1,1, 18.849, 10546.069, 475.900, 52896.651 25/07/14,01:22:15,04,07,1, 11.9,1,1, 18.849, 10546.070, 475.891, 52896.614 25/07/14,01:22:15,05,07,1, 11.9,1,1, 18.849, 10546.075, 475.898, 52896.670 25/07/14,01:22:15,06,07,1, 11.9,1,1, 18.849, 10546.085, 475.885, 52896.629 25/07/14,01:22:15,07,07,1, 11.9,1,1, 18.849, 10546.088, 475.874, 52896.622 25/07/14,01:22:15,08,07,1, 11.9,1,1, 18.849, 10546.115, 475.858, 52896.650 25/07/14,01:22:15,09,07,1, 11.9,1,1, 18.849, 10546.126, 475.877, 52896.644 25/07/14,01:22:15,10,07,1, 11.9,1,1, 18.849, 10546.090, 475.856, 52896.645 25/07/14,01:22:15,11,07,1, 11.9,1,1, 18.849, 10546.109, 475.882, 52896.615 25/07/14,01:22:15,12,07,1, 11.9,1,1, 18.849, 10546.117, 475.879, 52896.695 25/07/14,01:22:15,13,07,1, 11.9,1,1, 18.849, 10546.084, 475.858, 52896.646 25/07/14,01:22:15,14,07,1, 11.9,1,1, 18.849, 10546.093, 475.854, 52896.644 25/07/14,01:22:15,15,07,1, 11.9,1,1, 18.849, 10546.113, 475.859, 52896.687 25/07/14,01:22:15,16,07,1, 11.9,1,1, 18.849, 10546.120, 475.847, 52896.648 25/07/14,01:22:15,17,07,1, 11.9,1,1, 18.849, 10546.104, 475.834, 52896.627 25/07/14,01:22:15,18,07,1, 11.9,1,1, 18.849, 10546.119, 475.840, 52896.647 25/07/14,01:22:15,19,07,1, 11.9,1,1, 18.849, 10546.118, 475.840, 52896.624 25/07/14,01:22:16,00,07,1, 11.9,1,1, 18.850, 10546.111, 475.840, 52896.624 25/07/14,01:22:16,01,07,1, 11.9,1,1, 18.850, 10546.139, 475.841, 52896.639 25/07/14,01:22:16,02,07,1, 11.9,1,1, 18.850, 10546.129, 475.832, 52896.707 25/07/14,01:22:16,03,07,1, 11.9,1,1, 18.850, 10546.126, 475.838, 52896.654 25/07/14,01:22:16,04,07,1, 11.9,1,1, 18.850, 10546.130, 475.840, 52896.653 25/07/14,01:22:16,05,07,1, 11.9,1,1, 18.850, 10546.122, 475.842, 52896.647 25/07/14,01:22:16,06,07,1, 11.9,1,1, 18.850, 10546.107, 475.838, 52896.704 25/07/14,01:22:16,07,07,1, 11.9,1,1, 18.850, 10546.149, 475.834, 52896.617 25/07/14,01:22:16,08,07,1, 11.9,1,1, 18.850, 10546.153, 475.838, 52896.681 25/07/14,01:22:16,09,07,1, 11.9,1,1, 18.850, 10546.138, 475.824, 52896.672 25/07/14,01:22:16,10,07,1, 11.9,1,1, 18.850, 10546.145, 475.826, 52896.648 25/07/14,01:22:16,11,07,1, 11.9,1,1, 18.850, 10546.131, 475.843, 52896.633 25/07/14,01:22:16,12,07,1, 11.9,1,1, 18.850, 10546.161, 475.849, 52896.611 25/07/14,01:22:16,13,07,1, 11.9,1,1, 18.850, 10546.140, 475.841, 52896.668 25/07/14,01:22:16,14,07,1, 11.9,1,1, 18.850, 10546.125, 475.832, 52896.711 25/07/14,01:22:16,15,07,1, 11.9,1,1, 18.850, 10546.151, 475.848, 52896.610 25/07/14,01:22:16,16,07,1, 11.9,1,1, 18.850, 10546.142, 475.839, 52896.703 25/07/14,01:22:16,17,07,1, 11.9,1,1, 18.850, 10546.151, 475.815, 52896.601 25/07/14,01:22:16,18,07,1, 11.9,1,1, 18.850, 10546.167, 475.839, 52896.633 25/07/14,01:22:16,19,07,1, 11.9,1,1, 18.850, 10546.136, 475.837, 52896.720 25/07/14,01:22:17,00,07,1, 11.9,1,1, 18.848, 10546.128, 475.837, 52896.720 25/07/14,01:22:17,01,07,1, 11.9,1,1, 18.848, 10546.163, 475.838, 52896.655 25/07/14,01:22:17,02,07,1, 11.9,1,1, 18.848, 10546.167, 475.838, 52896.677 25/07/14,01:22:17,03,07,1, 11.9,1,1, 18.848, 10546.173, 475.805, 52896.640 25/07/14,01:22:17,04,07,1, 11.9,1,1, 18.848, 10546.154, 475.826, 52896.681 25/07/14,01:22:17,05,07,1, 11.9,1,1, 18.848, 10546.151, 475.824, 52896.687 25/07/14,01:22:17,06,07,1, 11.9,1,1, 18.848, 10546.158, 475.816, 52896.634 25/07/14,01:22:17,07,07,1, 11.9,1,1, 18.848, 10546.156, 475.826, 52896.654 25/07/14,01:22:17,08,07,1, 11.9,1,1, 18.848, 10546.157, 475.804, 52896.661 25/07/14,01:22:17,09,07,1, 11.9,1,1, 18.848, 10546.152, 475.802, 52896.610 25/07/14,01:22:17,10,07,1, 11.9,1,1, 18.848, 10546.131, 475.806, 52896.666 25/07/14,01:22:17,11,07,1, 11.9,1,1, 18.848, 10546.177, 475.813, 52896.716 25/07/14,01:22:17,12,07,1, 11.9,1,1, 18.848, 10546.149, 475.799, 52896.668 25/07/14,01:22:17,13,07,1, 11.9,1,1, 18.848, 10546.171, 475.797, 52896.638 25/07/14,01:22:17,14,07,1, 11.9,1,1, 18.848, 10546.158, 475.815, 52896.713 25/07/14,01:22:17,15,07,1, 11.9,1,1, 18.848, 10546.183, 475.796, 52896.603 25/07/14,01:22:17,16,07,1, 11.9,1,1, 18.848, 10546.158, 475.793, 52896.693 25/07/14,01:22:17,17,07,1, 11.9,1,1, 18.848, 10546.146, 475.786, 52896.701 25/07/14,01:22:17,18,07,1, 11.9,1,1, 18.848, 10546.185, 475.784, 52896.616 25/07/14,01:22:17,19,07,1, 11.9,1,1, 18.848, 10546.189, 475.778, 52896.681 25/07/14,01:22:18,00,07,1, 11.9,1,1, 18.847, 10546.186, 475.778, 52896.681 25/07/14,01:22:18,01,07,1, 11.9,1,1, 18.847, 10546.214, 475.785, 52896.658 25/07/14,01:22:18,02,07,1, 11.9,1,1, 18.847, 10546.194, 475.801, 52896.692 25/07/14,01:22:18,03,07,1, 11.9,1,1, 18.847, 10546.173, 475.792, 52896.736 25/07/14,01:22:18,04,07,1, 11.9,1,1, 18.847, 10546.182, 475.773, 52896.677 25/07/14,01:22:18,05,07,1, 11.9,1,1, 18.847, 10546.185, 475.762, 52896.611 25/07/14,01:22:18,06,07,1, 11.9,1,1, 18.847, 10546.168, 475.782, 52896.614 25/07/14,01:22:18,07,07,1, 11.9,1,1, 18.847, 10546.188, 475.777, 52896.668 25/07/14,01:22:18,08,07,1, 11.9,1,1, 18.847, 10546.174, 475.786, 52896.629 25/07/14,01:22:18,09,07,1, 11.9,1,1, 18.847, 10546.167, 475.771, 52896.718 25/07/14,01:22:18,10,07,1, 11.9,1,1, 18.847, 10546.129, 475.750, 52896.646 25/07/14,01:22:18,11,07,1, 11.9,1,1, 18.847, 10546.149, 475.778, 52896.710 25/07/14,01:22:18,12,07,1, 11.9,1,1, 18.847, 10546.178, 475.771, 52896.659 25/07/14,01:22:18,13,07,1, 11.9,1,1, 18.847, 10546.147, 475.765, 52896.636 25/07/14,01:22:18,14,07,1, 11.9,1,1, 18.847, 10546.154, 475.754, 52896.656 25/07/14,01:22:18,15,07,1, 11.9,1,1, 18.847, 10546.170, 475.752, 52896.661 25/07/14,01:22:18,16,07,1, 11.9,1,1, 18.847, 10546.170, 475.760, 52896.697 25/07/14,01:22:18,17,07,1, 11.9,1,1, 18.847, 10546.158, 475.753, 52896.696 25/07/14,01:22:18,18,07,1, 11.9,1,1, 18.847, 10546.163, 475.750, 52896.742 25/07/14,01:22:18,19,07,1, 11.9,1,1, 18.847, 10546.156, 475.741, 52896.665 25/07/14,01:22:19,00,07,1, 12.0,1,1, 18.848, 10546.153, 475.741, 52896.665 25/07/14,01:22:19,01,07,1, 12.0,1,1, 18.848, 10546.147, 475.753, 52896.743 25/07/14,01:22:19,02,07,1, 12.0,1,1, 18.848, 10546.152, 475.719, 52896.710 25/07/14,01:22:19,03,07,1, 12.0,1,1, 18.848, 10546.161, 475.727, 52896.688 25/07/14,01:22:19,04,07,1, 12.0,1,1, 18.848, 10546.132, 475.735, 52896.739 25/07/14,01:22:19,05,07,1, 12.0,1,1, 18.848, 10546.152, 475.705, 52896.615 25/07/14,01:22:19,06,07,1, 12.0,1,1, 18.848, 10546.157, 475.722, 52896.654 25/07/14,01:22:19,07,07,1, 12.0,1,1, 18.848, 10546.113, 475.712, 52896.622 25/07/14,01:22:19,08,07,1, 12.0,1,1, 18.848, 10546.151, 475.739, 52896.651 25/07/14,01:22:19,09,07,1, 12.0,1,1, 18.848, 10546.133, 475.734, 52896.726 25/07/14,01:22:19,10,07,1, 12.0,1,1, 18.848, 10546.144, 475.715, 52896.723 25/07/14,01:22:19,11,07,1, 12.0,1,1, 18.848, 10546.154, 475.700, 52896.748 25/07/14,01:22:19,12,07,1, 12.0,1,1, 18.848, 10546.114, 475.733, 52896.865 25/07/14,01:22:19,13,07,1, 12.0,1,1, 18.848, 10546.153, 475.710, 52896.687 25/07/14,01:22:19,14,07,1, 12.0,1,1, 18.848, 10546.150, 475.687, 52896.658 25/07/14,01:22:19,15,07,1, 12.0,1,1, 18.848, 10546.136, 475.714, 52896.720 25/07/14,01:22:19,16,07,1, 12.0,1,1, 18.848, 10546.123, 475.707, 52896.706 25/07/14,01:22:19,17,07,1, 12.0,1,1, 18.848, 10546.106, 475.699, 52896.716 25/07/14,01:22:19,18,07,1, 12.0,1,1, 18.848, 10546.147, 475.694, 52896.698 25/07/14,01:22:19,19,07,1, 12.0,1,1, 18.848, 10546.122, 475.702, 52896.717 25/07/14,01:22:20,00,07,1, 11.9,1,1, 18.847, 10546.119, 475.702, 52896.717 25/07/14,01:22:20,01,07,1, 11.9,1,1, 18.847, 10546.102, 475.712, 52896.673 25/07/14,01:22:20,02,07,1, 11.9,1,1, 18.847, 10546.146, 475.680, 52896.718 25/07/14,01:22:20,03,07,1, 11.9,1,1, 18.847, 10546.102, 475.688, 52896.702 25/07/14,01:22:20,04,07,1, 11.9,1,1, 18.847, 10546.125, 475.699, 52896.762 25/07/14,01:22:20,05,07,1, 11.9,1,1, 18.847, 10546.112, 475.682, 52896.698 25/07/14,01:22:20,06,07,1, 11.9,1,1, 18.847, 10546.100, 475.690, 52896.656 25/07/14,01:22:20,07,07,1, 11.9,1,1, 18.847, 10546.131, 475.662, 52896.491 25/07/14,01:22:20,08,07,1, 11.9,1,1, 18.847, 10546.121, 475.687, 52896.699 25/07/14,01:22:20,09,07,1, 11.9,1,1, 18.847, 10546.102, 475.676, 52896.707 25/07/14,01:22:20,10,07,1, 11.9,1,1, 18.847, 10546.131, 475.655, 52896.715 25/07/14,01:22:20,11,07,1, 11.9,1,1, 18.847, 10546.106, 475.679, 52896.751 25/07/14,01:22:20,12,07,1, 11.9,1,1, 18.847, 10546.091, 475.645, 52896.688 25/07/14,01:22:20,13,07,1, 11.9,1,1, 18.847, 10546.089, 475.661, 52896.689 25/07/14,01:22:20,14,07,1, 11.9,1,1, 18.847, 10546.085, 475.679, 52896.704 25/07/14,01:22:20,15,07,1, 11.9,1,1, 18.847, 10546.087, 475.661, 52896.722 25/07/14,01:22:20,16,07,1, 11.9,1,1, 18.847, 10546.077, 475.645, 52896.714 25/07/14,01:22:20,17,07,1, 11.9,1,1, 18.847, 10546.081, 475.667, 52896.656 25/07/14,01:22:20,18,07,1, 11.9,1,1, 18.847, 10546.075, 475.663, 52896.681 25/07/14,01:22:20,19,07,1, 11.9,1,1, 18.847, 10546.099, 475.642, 52896.678 25/07/14,01:22:21,00,07,1, 11.9,1,1, 18.850, 10546.094, 475.642, 52896.678 25/07/14,01:22:21,01,07,1, 11.9,1,1, 18.850, 10546.091, 475.652, 52896.732 25/07/14,01:22:21,02,07,1, 11.9,1,1, 18.850, 10546.073, 475.657, 52896.724 25/07/14,01:22:21,03,07,1, 11.9,1,1, 18.850, 10546.075, 475.640, 52896.695 25/07/14,01:22:21,04,07,1, 11.9,1,1, 18.850, 10546.069, 475.625, 52896.700 25/07/14,01:22:21,05,07,1, 11.9,1,1, 18.850, 10546.056, 475.635, 52896.681 25/07/14,01:22:21,06,07,1, 11.9,1,1, 18.850, 10546.077, 475.629, 52896.666 25/07/14,01:22:21,07,07,1, 11.9,1,1, 18.850, 10546.057, 475.619, 52896.676 25/07/14,01:22:21,08,07,1, 11.9,1,1, 18.850, 10546.046, 475.640, 52896.659 25/07/14,01:22:21,09,07,1, 11.9,1,1, 18.850, 10546.041, 475.599, 52896.647 25/07/14,01:22:21,10,07,1, 11.9,1,1, 18.850, 10546.036, 475.619, 52896.665 25/07/14,01:22:21,11,07,1, 11.9,1,1, 18.850, 10546.025, 475.606, 52896.648 25/07/14,01:22:21,12,07,1, 11.9,1,1, 18.850, 10546.034, 475.629, 52896.681 25/07/14,01:22:21,13,07,1, 11.9,1,1, 18.850, 10546.023, 475.604, 52896.687 25/07/14,01:22:21,14,07,1, 11.9,1,1, 18.850, 10546.034, 475.610, 52896.666 25/07/14,01:22:21,15,07,1, 11.9,1,1, 18.850, 10546.041, 475.611, 52896.666 25/07/14,01:22:21,16,07,1, 11.9,1,1, 18.850, 10546.018, 475.609, 52896.749 25/07/14,01:22:21,17,07,1, 11.9,1,1, 18.850, 10546.009, 475.615, 52896.718 25/07/14,01:22:21,18,07,1, 11.9,1,1, 18.850, 10546.006, 475.622, 52896.664 25/07/14,01:22:21,19,07,1, 11.9,1,1, 18.850, 10546.024, 475.618, 52896.749 25/07/14,01:22:22,00,08,1, 11.9,1,1, 18.852, 10546.019, 475.618, 52896.749 25/07/14,01:22:22,01,08,1, 11.9,1,1, 18.852, 10546.015, 475.615, 52896.755 25/07/14,01:22:22,02,08,1, 11.9,1,1, 18.852, 10545.980, 475.624, 52896.710 25/07/14,01:22:22,03,08,1, 11.9,1,1, 18.852, 10546.012, 475.608, 52896.681 25/07/14,01:22:22,04,08,1, 11.9,1,1, 18.852, 10545.999, 475.600, 52896.713 25/07/14,01:22:22,05,08,1, 11.9,1,1, 18.852, 10545.980, 475.576, 52896.693 25/07/14,01:22:22,06,08,1, 11.9,1,1, 18.852, 10545.989, 475.586, 52896.637 25/07/14,01:22:22,07,08,1, 11.9,1,1, 18.852, 10545.981, 475.580, 52896.746 25/07/14,01:22:22,08,08,1, 11.9,1,1, 18.852, 10545.966, 475.589, 52896.674 25/07/14,01:22:22,09,08,1, 11.9,1,1, 18.852, 10545.972, 475.569, 52896.751 25/07/14,01:22:22,10,08,1, 11.9,1,1, 18.852, 10545.975, 475.571, 52896.682 25/07/14,01:22:22,11,08,1, 11.9,1,1, 18.852, 10545.969, 475.574, 52896.664 25/07/14,01:22:22,12,08,1, 11.9,1,1, 18.852, 10545.985, 475.585, 52896.715 25/07/14,01:22:22,13,08,1, 11.9,1,1, 18.852, 10545.997, 475.570, 52896.701 25/07/14,01:22:22,14,08,1, 11.9,1,1, 18.852, 10545.985, 475.571, 52896.717 25/07/14,01:22:22,15,08,1, 11.9,1,1, 18.852, 10545.979, 475.588, 52896.657 25/07/14,01:22:22,16,08,1, 11.9,1,1, 18.852, 10545.961, 475.580, 52896.735 25/07/14,01:22:22,17,08,1, 11.9,1,1, 18.852, 10545.984, 475.577, 52896.757 25/07/14,01:22:22,18,08,1, 11.9,1,1, 18.852, 10545.954, 475.599, 52896.729 25/07/14,01:22:22,19,08,1, 11.9,1,1, 18.852, 10545.934, 475.580, 52896.719 25/07/14,01:22:23,00,08,1, 12.0,1,1, 18.849, 10545.927, 475.580, 52896.719 25/07/14,01:22:23,01,08,1, 12.0,1,1, 18.849, 10545.942, 475.583, 52896.759 25/07/14,01:22:23,02,08,1, 12.0,1,1, 18.849, 10545.944, 475.578, 52896.756 25/07/14,01:22:23,03,08,1, 12.0,1,1, 18.849, 10545.938, 475.580, 52896.766 25/07/14,01:22:23,04,08,1, 12.0,1,1, 18.849, 10545.950, 475.564, 52896.684 25/07/14,01:22:23,05,08,1, 12.0,1,1, 18.849, 10545.948, 475.553, 52896.699 25/07/14,01:22:23,06,08,1, 12.0,1,1, 18.849, 10545.939, 475.561, 52896.686 25/07/14,01:22:23,07,08,1, 12.0,1,1, 18.849, 10545.935, 475.551, 52896.692 25/07/14,01:22:23,08,08,1, 12.0,1,1, 18.849, 10545.947, 475.581, 52896.707 25/07/14,01:22:23,09,08,1, 12.0,1,1, 18.849, 10545.918, 475.564, 52896.764 25/07/14,01:22:23,10,08,1, 12.0,1,1, 18.849, 10545.917, 475.562, 52896.665 25/07/14,01:22:23,11,08,1, 12.0,1,1, 18.849, 10545.904, 475.542, 52896.645 25/07/14,01:22:23,12,08,1, 12.0,1,1, 18.849, 10545.921, 475.535, 52896.727 25/07/14,01:22:23,13,08,1, 12.0,1,1, 18.849, 10545.916, 475.564, 52896.730 25/07/14,01:22:23,14,08,1, 12.0,1,1, 18.849, 10545.896, 475.565, 52896.649 25/07/14,01:22:23,15,08,1, 12.0,1,1, 18.849, 10545.898, 475.529, 52896.718 25/07/14,01:22:23,16,08,1, 12.0,1,1, 18.849, 10545.896, 475.536, 52896.743 25/07/14,01:22:23,17,08,1, 12.0,1,1, 18.849, 10545.908, 475.547, 52896.720 25/07/14,01:22:23,18,08,1, 12.0,1,1, 18.849, 10545.895, 475.549, 52896.728 25/07/14,01:22:23,19,08,1, 12.0,1,1, 18.849, 10545.875, 475.523, 52896.695 25/07/14,01:22:24,00,08,1, 11.9,1,1, 18.845, 10545.869, 475.523, 52896.695 25/07/14,01:22:24,01,08,1, 11.9,1,1, 18.845, 10545.885, 475.533, 52896.713 25/07/14,01:22:24,02,08,1, 11.9,1,1, 18.845, 10545.873, 475.519, 52896.703 25/07/14,01:22:24,03,08,1, 11.9,1,1, 18.845, 10545.842, 475.529, 52896.728 25/07/14,01:22:24,04,08,1, 11.9,1,1, 18.845, 10545.861, 475.543, 52896.725 25/07/14,01:22:24,05,08,1, 11.9,1,1, 18.845, 10545.892, 475.554, 52896.689 25/07/14,01:22:24,06,08,1, 11.9,1,1, 18.845, 10545.862, 475.543, 52896.656 25/07/14,01:22:24,07,08,1, 11.9,1,1, 18.845, 10545.872, 475.517, 52896.749 25/07/14,01:22:24,08,08,1, 11.9,1,1, 18.845, 10545.867, 475.502, 52896.727 25/07/14,01:22:24,09,08,1, 11.9,1,1, 18.845, 10545.879, 475.541, 52896.812 25/07/14,01:22:24,10,08,1, 11.9,1,1, 18.845, 10545.866, 475.545, 52896.681 25/07/14,01:22:24,11,08,1, 11.9,1,1, 18.845, 10545.877, 475.545, 52896.707 25/07/14,01:22:24,12,08,1, 11.9,1,1, 18.845, 10545.871, 475.529, 52896.734 25/07/14,01:22:24,13,08,1, 11.9,1,1, 18.845, 10545.847, 475.523, 52896.721 25/07/14,01:22:24,14,08,1, 11.9,1,1, 18.845, 10545.831, 475.533, 52896.725 25/07/14,01:22:24,15,08,1, 11.9,1,1, 18.845, 10545.851, 475.500, 52896.645 25/07/14,01:22:24,16,08,1, 11.9,1,1, 18.845, 10545.840, 475.530, 52896.725 25/07/14,01:22:24,17,08,1, 11.9,1,1, 18.845, 10545.828, 475.530, 52896.761 25/07/14,01:22:24,18,08,1, 11.9,1,1, 18.845, 10545.831, 475.504, 52896.758 25/07/14,01:22:24,19,08,1, 11.9,1,1, 18.845, 10545.838, 475.515, 52896.688 25/07/14,01:22:25,00,08,1, 11.9,1,1, 18.850, 10545.835, 475.515, 52896.688 25/07/14,01:22:25,01,08,1, 11.9,1,1, 18.850, 10545.820, 475.527, 52896.709 25/07/14,01:22:25,02,08,1, 11.9,1,1, 18.850, 10545.814, 475.503, 52896.646 25/07/14,01:22:25,03,08,1, 11.9,1,1, 18.850, 10545.827, 475.534, 52896.685 25/07/14,01:22:25,04,08,1, 11.9,1,1, 18.850, 10545.843, 475.497, 52896.662 25/07/14,01:22:25,05,08,1, 11.9,1,1, 18.850, 10545.819, 475.492, 52896.675 25/07/14,01:22:25,06,08,1, 11.9,1,1, 18.850, 10545.811, 475.520, 52896.728 25/07/14,01:22:25,07,08,1, 11.9,1,1, 18.850, 10545.796, 475.496, 52896.701 25/07/14,01:22:25,08,08,1, 11.9,1,1, 18.850, 10545.817, 475.489, 52896.670 25/07/14,01:22:25,09,08,1, 11.9,1,1, 18.850, 10545.816, 475.501, 52896.780 25/07/14,01:22:25,10,08,1, 11.9,1,1, 18.850, 10545.796, 475.513, 52896.682 25/07/14,01:22:25,11,08,1, 11.9,1,1, 18.850, 10545.814, 475.488, 52896.713 25/07/14,01:22:25,12,08,1, 11.9,1,1, 18.850, 10545.816, 475.489, 52896.669 25/07/14,01:22:25,13,08,1, 11.9,1,1, 18.850, 10545.794, 475.526, 52896.731 25/07/14,01:22:25,14,08,1, 11.9,1,1, 18.850, 10545.796, 475.487, 52896.741 25/07/14,01:22:25,15,08,1, 11.9,1,1, 18.850, 10545.813, 475.510, 52896.746 25/07/14,01:22:25,16,08,1, 11.9,1,1, 18.850, 10545.793, 475.520, 52896.769 25/07/14,01:22:25,17,08,1, 11.9,1,1, 18.850, 10545.766, 475.490, 52896.709 25/07/14,01:22:25,18,08,1, 11.9,1,1, 18.850, 10545.770, 475.512, 52896.695 25/07/14,01:22:25,19,08,1, 11.9,1,1, 18.850, 10545.790, 475.504, 52896.728 25/07/14,01:22:26,00,08,1, 11.9,1,1, 18.844, 10545.785, 475.504, 52896.728 25/07/14,01:22:26,01,08,1, 11.9,1,1, 18.844, 10545.765, 475.500, 52896.680 25/07/14,01:22:26,02,08,1, 11.9,1,1, 18.844, 10545.768, 475.495, 52896.740 25/07/14,01:22:26,03,08,1, 11.9,1,1, 18.844, 10545.759, 475.492, 52896.747 25/07/14,01:22:26,04,08,1, 11.9,1,1, 18.844, 10545.750, 475.472, 52896.698 25/07/14,01:22:26,05,08,1, 11.9,1,1, 18.844, 10545.766, 475.503, 52896.707 25/07/14,01:22:26,06,08,1, 11.9,1,1, 18.844, 10545.758, 475.499, 52896.723 25/07/14,01:22:26,07,08,1, 11.9,1,1, 18.844, 10545.770, 475.483, 52896.751 25/07/14,01:22:26,08,08,1, 11.9,1,1, 18.844, 10545.742, 475.476, 52896.757 25/07/14,01:22:26,09,08,1, 11.9,1,1, 18.844, 10545.745, 475.461, 52896.689 25/07/14,01:22:26,10,08,1, 11.9,1,1, 18.844, 10545.779, 475.486, 52896.805 25/07/14,01:22:26,11,08,1, 11.9,1,1, 18.844, 10545.736, 475.478, 52896.765 25/07/14,01:22:26,12,08,1, 11.9,1,1, 18.844, 10545.745, 475.476, 52896.716 25/07/14,01:22:26,13,08,1, 11.9,1,1, 18.844, 10545.766, 475.471, 52896.737 25/07/14,01:22:26,14,08,1, 11.9,1,1, 18.844, 10545.735, 475.466, 52896.738 25/07/14,01:22:26,15,08,1, 11.9,1,1, 18.844, 10545.768, 475.475, 52896.709 25/07/14,01:22:26,16,08,1, 11.9,1,1, 18.844, 10545.756, 475.450, 52896.764 25/07/14,01:22:26,17,08,1, 11.9,1,1, 18.844, 10545.730, 475.482, 52896.756 25/07/14,01:22:26,18,08,1, 11.9,1,1, 18.844, 10545.746, 475.466, 52896.772 25/07/14,01:22:26,19,08,1, 11.9,1,1, 18.844, 10545.731, 475.442, 52896.736 25/07/14,01:22:27,00,08,1, 12.0,1,1, 18.847, 10545.727, 475.442, 52896.736 25/07/14,01:22:27,01,08,1, 12.0,1,1, 18.847, 10545.715, 475.450, 52896.716 25/07/14,01:22:27,02,08,1, 12.0,1,1, 18.847, 10545.713, 475.460, 52896.782 25/07/14,01:22:27,03,08,1, 12.0,1,1, 18.847, 10545.718, 475.446, 52896.750 25/07/14,01:22:27,04,08,1, 12.0,1,1, 18.847, 10545.711, 475.465, 52896.766 25/07/14,01:22:27,05,08,1, 12.0,1,1, 18.847, 10545.722, 475.441, 52896.675 25/07/14,01:22:27,06,08,1, 12.0,1,1, 18.847, 10545.702, 475.451, 52896.775 25/07/14,01:22:27,07,08,1, 12.0,1,1, 18.847, 10545.722, 475.476, 52896.725 25/07/14,01:22:27,08,08,1, 12.0,1,1, 18.847, 10545.697, 475.460, 52896.735 25/07/14,01:22:27,09,08,1, 12.0,1,1, 18.847, 10545.723, 475.467, 52896.705 25/07/14,01:22:27,10,08,1, 12.0,1,1, 18.847, 10545.689, 475.478, 52896.790 25/07/14,01:22:27,11,08,1, 12.0,1,1, 18.847, 10545.692, 475.454, 52896.756 25/07/14,01:22:27,12,08,1, 12.0,1,1, 18.847, 10545.728, 475.448, 52896.725 25/07/14,01:22:27,13,08,1, 12.0,1,1, 18.847, 10545.714, 475.445, 52896.811 25/07/14,01:22:27,14,08,1, 12.0,1,1, 18.847, 10545.700, 475.428, 52896.753 25/07/14,01:22:27,15,08,1, 12.0,1,1, 18.847, 10545.690, 475.409, 52896.768 25/07/14,01:22:27,16,08,1, 12.0,1,1, 18.847, 10545.700, 475.448, 52896.779 25/07/14,01:22:27,17,08,1, 12.0,1,1, 18.847, 10545.692, 475.448, 52896.717 25/07/14,01:22:27,18,08,1, 12.0,1,1, 18.847, 10545.696, 475.458, 52896.772 25/07/14,01:22:27,19,08,1, 12.0,1,1, 18.847, 10545.683, 475.444, 52896.755 25/07/14,01:22:28,00,08,1, 11.9,1,1, 18.846, 10545.677, 475.444, 52896.755 25/07/14,01:22:28,01,08,1, 11.9,1,1, 18.846, 10545.686, 475.429, 52896.715 25/07/14,01:22:28,02,08,1, 11.9,1,1, 18.846, 10545.692, 475.462, 52896.801 25/07/14,01:22:28,03,08,1, 11.9,1,1, 18.846, 10545.676, 475.436, 52896.804 25/07/14,01:22:28,04,08,1, 11.9,1,1, 18.846, 10545.674, 475.438, 52896.756 25/07/14,01:22:28,05,08,1, 11.9,1,1, 18.846, 10545.706, 475.438, 52896.786 25/07/14,01:22:28,06,08,1, 11.9,1,1, 18.846, 10545.696, 475.430, 52896.747 25/07/14,01:22:28,07,08,1, 11.9,1,1, 18.846, 10545.700, 475.437, 52896.794 25/07/14,01:22:28,08,08,1, 11.9,1,1, 18.846, 10545.680, 475.432, 52896.784 25/07/14,01:22:28,09,08,1, 11.9,1,1, 18.846, 10545.659, 475.427, 52896.786 25/07/14,01:22:28,10,08,1, 11.9,1,1, 18.846, 10545.681, 475.426, 52896.774 25/07/14,01:22:28,11,08,1, 11.9,1,1, 18.846, 10545.702, 475.439, 52896.740 25/07/14,01:22:28,12,08,1, 11.9,1,1, 18.846, 10545.640, 475.439, 52896.817 25/07/14,01:22:28,13,08,1, 11.9,1,1, 18.846, 10545.677, 475.444, 52896.751 25/07/14,01:22:28,14,08,1, 11.9,1,1, 18.846, 10545.679, 475.447, 52896.831 25/07/14,01:22:28,15,08,1, 11.9,1,1, 18.846, 10545.665, 475.433, 52896.802 25/07/14,01:22:28,16,08,1, 11.9,1,1, 18.846, 10545.668, 475.438, 52896.807 25/07/14,01:22:28,17,08,1, 11.9,1,1, 18.846, 10545.678, 475.443, 52896.801 25/07/14,01:22:28,18,08,1, 11.9,1,1, 18.846, 10545.695, 475.416, 52896.804 25/07/14,01:22:28,19,08,1, 11.9,1,1, 18.846, 10545.662, 475.431, 52896.785 25/07/14,01:22:29,00,08,1, 11.9,1,1, 18.848, 10545.660, 475.431, 52896.785 25/07/14,01:22:29,01,08,1, 11.9,1,1, 18.848, 10545.667, 475.430, 52896.721 25/07/14,01:22:29,02,08,1, 11.9,1,1, 18.848, 10545.680, 475.422, 52896.796 25/07/14,01:22:29,03,08,1, 11.9,1,1, 18.848, 10545.655, 475.419, 52896.732 25/07/14,01:22:29,04,08,1, 11.9,1,1, 18.848, 10545.672, 475.440, 52896.808 25/07/14,01:22:29,05,08,1, 11.9,1,1, 18.848, 10545.665, 475.436, 52896.812 25/07/14,01:22:29,06,08,1, 11.9,1,1, 18.848, 10545.654, 475.413, 52896.761 25/07/14,01:22:29,07,08,1, 11.9,1,1, 18.848, 10545.650, 475.422, 52896.787 25/07/14,01:22:29,08,08,1, 11.9,1,1, 18.848, 10545.657, 475.435, 52896.777 25/07/14,01:22:29,09,08,1, 11.9,1,1, 18.848, 10545.630, 475.415, 52896.795 25/07/14,01:22:29,10,08,1, 11.9,1,1, 18.848, 10545.646, 475.404, 52896.811 25/07/14,01:22:29,11,08,1, 11.9,1,1, 18.848, 10545.652, 475.417, 52896.785 25/07/14,01:22:29,12,08,1, 11.9,1,1, 18.848, 10545.663, 475.410, 52896.801 25/07/14,01:22:29,13,08,1, 11.9,1,1, 18.848, 10545.662, 475.432, 52896.789 25/07/14,01:22:29,14,08,1, 11.9,1,1, 18.848, 10545.657, 475.415, 52896.721 25/07/14,01:22:29,15,08,1, 11.9,1,1, 18.848, 10545.686, 475.412, 52896.820 25/07/14,01:22:29,16,08,1, 11.9,1,1, 18.848, 10545.641, 475.414, 52896.790 25/07/14,01:22:29,17,08,1, 11.9,1,1, 18.848, 10545.664, 475.418, 52896.805 25/07/14,01:22:29,18,08,1, 11.9,1,1, 18.848, 10545.642, 475.382, 52896.727 25/07/14,01:22:29,19,08,1, 11.9,1,1, 18.848, 10545.680, 475.405, 52896.728 25/07/14,01:22:30,00,08,1, 11.9,1,1, 18.847, 10545.677, 475.405, 52896.728 25/07/14,01:22:30,01,08,1, 11.9,1,1, 18.847, 10545.671, 475.383, 52896.775 25/07/14,01:22:30,02,08,1, 11.9,1,1, 18.847, 10545.655, 475.399, 52896.724 25/07/14,01:22:30,03,08,1, 11.9,1,1, 18.847, 10545.659, 475.382, 52896.841 25/07/14,01:22:30,04,08,1, 11.9,1,1, 18.847, 10545.649, 475.397, 52896.813 25/07/14,01:22:30,05,08,1, 11.9,1,1, 18.847, 10545.646, 475.385, 52896.840 25/07/14,01:22:30,06,08,1, 11.9,1,1, 18.847, 10545.623, 475.379, 52896.742 25/07/14,01:22:30,07,08,1, 11.9,1,1, 18.847, 10545.648, 475.367, 52896.771 25/07/14,01:22:30,08,08,1, 11.9,1,1, 18.847, 10545.634, 475.385, 52896.836 25/07/14,01:22:30,09,08,1, 11.9,1,1, 18.847, 10545.622, 475.377, 52896.772 25/07/14,01:22:30,10,08,1, 11.9,1,1, 18.847, 10545.647, 475.367, 52896.801 25/07/14,01:22:30,11,08,1, 11.9,1,1, 18.847, 10545.645, 475.377, 52896.722 25/07/14,01:22:30,12,08,1, 11.9,1,1, 18.847, 10545.643, 475.373, 52896.778 25/07/14,01:22:30,13,08,1, 11.9,1,1, 18.847, 10545.651, 475.376, 52896.778 25/07/14,01:22:30,14,08,1, 11.9,1,1, 18.847, 10545.661, 475.408, 52896.845 25/07/14,01:22:30,15,08,1, 11.9,1,1, 18.847, 10545.635, 475.383, 52896.801 25/07/14,01:22:30,16,08,1, 11.9,1,1, 18.847, 10545.657, 475.375, 52896.852 25/07/14,01:22:30,17,08,1, 11.9,1,1, 18.847, 10545.661, 475.390, 52896.774 25/07/14,01:22:30,18,08,1, 11.9,1,1, 18.847, 10545.662, 475.375, 52896.798 25/07/14,01:22:30,19,08,1, 11.9,1,1, 18.847, 10545.669, 475.392, 52896.787 25/07/14,01:22:31,00,08,1, 11.9,1,1, 18.848, 10545.669, 475.392, 52896.787 25/07/14,01:22:31,01,08,1, 11.9,1,1, 18.848, 10545.655, 475.398, 52896.867 25/07/14,01:22:31,02,08,1, 11.9,1,1, 18.848, 10545.657, 475.388, 52896.800 25/07/14,01:22:31,03,08,1, 11.9,1,1, 18.848, 10545.663, 475.371, 52896.765 25/07/14,01:22:31,04,08,1, 11.9,1,1, 18.848, 10545.636, 475.360, 52896.828 25/07/14,01:22:31,05,08,1, 11.9,1,1, 18.848, 10545.658, 475.360, 52896.826 25/07/14,01:22:31,06,08,1, 11.9,1,1, 18.848, 10545.660, 475.346, 52896.812 25/07/14,01:22:31,07,08,1, 11.9,1,1, 18.848, 10545.661, 475.359, 52896.808 25/07/14,01:22:31,08,08,1, 11.9,1,1, 18.848, 10545.661, 475.367, 52896.798 25/07/14,01:22:31,09,08,1, 11.9,1,1, 18.848, 10545.651, 475.369, 52896.787 25/07/14,01:22:31,10,08,1, 11.9,1,1, 18.848, 10545.637, 475.353, 52896.822 25/07/14,01:22:31,11,08,1, 11.9,1,1, 18.848, 10545.662, 475.362, 52896.834 25/07/14,01:22:31,12,08,1, 11.9,1,1, 18.848, 10545.669, 475.340, 52896.811 25/07/14,01:22:31,13,08,1, 11.9,1,1, 18.848, 10545.662, 475.342, 52896.830 25/07/14,01:22:31,14,08,1, 11.9,1,1, 18.848, 10545.656, 475.363, 52896.867 25/07/14,01:22:31,15,08,1, 11.9,1,1, 18.848, 10545.666, 475.349, 52896.833 25/07/14,01:22:31,16,08,1, 11.9,1,1, 18.848, 10545.653, 475.352, 52896.893 25/07/14,01:22:31,17,08,1, 11.9,1,1, 18.848, 10545.668, 475.355, 52896.801 25/07/14,01:22:31,18,08,1, 11.9,1,1, 18.848, 10545.664, 475.378, 52896.866 25/07/14,01:22:31,19,08,1, 11.9,1,1, 18.848, 10545.645, 475.346, 52896.789 25/07/14,01:22:32,00,08,1, 11.9,1,1, 18.847, 10545.644, 475.346, 52896.789 25/07/14,01:22:32,01,08,1, 11.9,1,1, 18.847, 10545.683, 475.344, 52896.851 25/07/14,01:22:32,02,08,1, 11.9,1,1, 18.847, 10545.671, 475.340, 52896.808 25/07/14,01:22:32,03,08,1, 11.9,1,1, 18.847, 10545.682, 475.345, 52896.776 25/07/14,01:22:32,04,08,1, 11.9,1,1, 18.847, 10545.669, 475.356, 52896.784 25/07/14,01:22:32,05,08,1, 11.9,1,1, 18.847, 10545.657, 475.362, 52896.736 25/07/14,01:22:32,06,08,1, 11.9,1,1, 18.847, 10545.653, 475.357, 52896.815 25/07/14,01:22:32,07,08,1, 11.9,1,1, 18.847, 10545.654, 475.352, 52896.900 25/07/14,01:22:32,08,08,1, 11.9,1,1, 18.847, 10545.645, 475.348, 52896.818 25/07/14,01:22:32,09,08,1, 11.9,1,1, 18.847, 10545.665, 475.359, 52896.860 25/07/14,01:22:32,10,08,1, 11.9,1,1, 18.847, 10545.673, 475.348, 52896.815 25/07/14,01:22:32,11,08,1, 11.9,1,1, 18.847, 10545.669, 475.332, 52896.873 25/07/14,01:22:32,12,08,1, 11.9,1,1, 18.847, 10545.683, 475.350, 52896.799 25/07/14,01:22:32,13,08,1, 11.9,1,1, 18.847, 10545.654, 475.337, 52896.870 25/07/14,01:22:32,14,08,1, 11.9,1,1, 18.847, 10545.674, 475.342, 52896.867 25/07/14,01:22:32,15,08,1, 11.9,1,1, 18.847, 10545.667, 475.353, 52896.819 25/07/14,01:22:32,16,08,1, 11.9,1,1, 18.847, 10545.671, 475.371, 52896.857 25/07/14,01:22:32,17,08,1, 11.9,1,1, 18.847, 10545.684, 475.357, 52896.780 25/07/14,01:22:32,18,08,1, 11.9,1,1, 18.847, 10545.683, 475.354, 52896.818 25/07/14,01:22:32,19,08,1, 11.9,1,1, 18.847, 10545.675, 475.345, 52896.858 25/07/14,01:22:33,00,08,1, 11.9,1,1, 18.842, 10545.669, 475.345, 52896.858 25/07/14,01:22:33,01,08,1, 11.9,1,1, 18.842, 10545.668, 475.349, 52896.843 25/07/14,01:22:33,02,08,1, 11.9,1,1, 18.842, 10545.709, 475.344, 52896.861 25/07/14,01:22:33,03,08,1, 11.9,1,1, 18.842, 10545.678, 475.351, 52896.833 25/07/14,01:22:33,04,08,1, 11.9,1,1, 18.842, 10545.708, 475.337, 52896.791 25/07/14,01:22:33,05,08,1, 11.9,1,1, 18.842, 10545.711, 475.308, 52896.764 25/07/14,01:22:33,06,08,1, 11.9,1,1, 18.842, 10545.686, 475.343, 52896.781 25/07/14,01:22:33,07,08,1, 11.9,1,1, 18.842, 10545.716, 475.341, 52896.822 25/07/14,01:22:33,08,08,1, 11.9,1,1, 18.842, 10545.699, 475.332, 52896.823 25/07/14,01:22:33,09,08,1, 11.9,1,1, 18.842, 10545.706, 475.326, 52896.792 25/07/14,01:22:33,10,08,1, 11.9,1,1, 18.842, 10545.674, 475.332, 52896.801 25/07/14,01:22:33,11,08,1, 11.9,1,1, 18.842, 10545.692, 475.338, 52896.793 25/07/14,01:22:33,12,08,1, 11.9,1,1, 18.842, 10545.720, 475.319, 52896.903 25/07/14,01:22:33,13,08,1, 11.9,1,1, 18.842, 10545.706, 475.280, 52896.731 25/07/14,01:22:33,14,08,1, 11.9,1,1, 18.842, 10545.704, 475.324, 52896.877 25/07/14,01:22:33,15,08,1, 11.9,1,1, 18.842, 10545.735, 475.335, 52896.822 25/07/14,01:22:33,16,08,1, 11.9,1,1, 18.842, 10545.708, 475.303, 52896.789 25/07/14,01:22:33,17,08,1, 11.9,1,1, 18.842, 10545.749, 475.297, 52896.853 25/07/14,01:22:33,18,08,1, 11.9,1,1, 18.842, 10545.716, 475.290, 52896.828 25/07/14,01:22:33,19,08,1, 11.9,1,1, 18.842, 10545.695, 475.298, 52896.834 25/07/14,01:22:34,00,08,1, 11.9,1,1, 18.846, 10545.694, 475.298, 52896.834 25/07/14,01:22:34,01,08,1, 11.9,1,1, 18.846, 10545.729, 475.299, 52896.779 25/07/14,01:22:34,02,08,1, 11.9,1,1, 18.846, 10545.734, 475.296, 52896.817 25/07/14,01:22:34,03,08,1, 11.9,1,1, 18.846, 10545.726, 475.314, 52896.882 25/07/14,01:22:34,04,08,1, 11.9,1,1, 18.846, 10545.730, 475.265, 52896.769 25/07/14,01:22:34,05,08,1, 11.9,1,1, 18.846, 10545.728, 475.266, 52896.816 25/07/14,01:22:34,06,08,1, 11.9,1,1, 18.846, 10545.706, 475.284, 52896.822 25/07/14,01:22:34,07,08,1, 11.9,1,1, 18.846, 10545.747, 475.269, 52896.833 25/07/14,01:22:34,08,08,1, 11.9,1,1, 18.846, 10545.721, 475.289, 52896.823 25/07/14,01:22:34,09,08,1, 11.9,1,1, 18.846, 10545.736, 475.268, 52896.835 25/07/14,01:22:34,10,08,1, 11.9,1,1, 18.846, 10545.748, 475.291, 52896.847 25/07/14,01:22:34,11,08,1, 11.9,1,1, 18.846, 10545.734, 475.292, 52896.899 25/07/14,01:22:34,12,08,1, 11.9,1,1, 18.846, 10545.746, 475.282, 52896.810 25/07/14,01:22:34,13,08,1, 11.9,1,1, 18.846, 10545.741, 475.281, 52896.876 25/07/14,01:22:34,14,08,1, 11.9,1,1, 18.846, 10545.727, 475.296, 52896.789 25/07/14,01:22:34,15,08,1, 11.9,1,1, 18.846, 10545.751, 475.279, 52896.793 25/07/14,01:22:34,16,08,1, 11.9,1,1, 18.846, 10545.736, 475.284, 52896.811 25/07/14,01:22:34,17,08,1, 11.9,1,1, 18.846, 10545.756, 475.273, 52896.809 25/07/14,01:22:34,18,08,1, 11.9,1,1, 18.846, 10545.712, 475.294, 52896.804 25/07/14,01:22:34,19,08,1, 11.9,1,1, 18.846, 10545.744, 475.267, 52896.874 25/07/14,01:22:35,00,08,1, 11.9,1,1, 18.841, 10545.735, 475.267, 52896.874 25/07/14,01:22:35,01,08,1, 11.9,1,1, 18.841, 10545.747, 475.256, 52896.874 25/07/14,01:22:35,02,08,1, 11.9,1,1, 18.841, 10545.751, 475.270, 52896.880 25/07/14,01:22:35,03,08,1, 11.9,1,1, 18.841, 10545.720, 475.272, 52896.853 25/07/14,01:22:35,04,08,1, 11.9,1,1, 18.841, 10545.737, 475.277, 52896.899 25/07/14,01:22:35,05,08,1, 11.9,1,1, 18.841, 10545.744, 475.272, 52896.877 25/07/14,01:22:35,06,08,1, 11.9,1,1, 18.841, 10545.755, 475.278, 52896.876 25/07/14,01:22:35,07,08,1, 11.9,1,1, 18.841, 10545.728, 475.265, 52896.840 25/07/14,01:22:35,08,08,1, 11.9,1,1, 18.841, 10545.713, 475.267, 52896.831 25/07/14,01:22:35,09,08,1, 11.9,1,1, 18.841, 10545.747, 475.283, 52896.828 25/07/14,01:22:35,10,08,1, 11.9,1,1, 18.841, 10545.741, 475.258, 52896.882 25/07/14,01:22:35,11,08,1, 11.9,1,1, 18.841, 10545.733, 475.260, 52896.880 25/07/14,01:22:35,12,08,1, 11.9,1,1, 18.841, 10545.745, 475.242, 52896.801 25/07/14,01:22:35,13,08,1, 11.9,1,1, 18.841, 10545.750, 475.262, 52896.873 25/07/14,01:22:35,14,08,1, 11.9,1,1, 18.841, 10545.741, 475.245, 52896.786 25/07/14,01:22:35,15,08,1, 11.9,1,1, 18.841, 10545.726, 475.250, 52896.844 25/07/14,01:22:35,16,08,1, 11.9,1,1, 18.841, 10545.732, 475.235, 52896.807 25/07/14,01:22:35,17,08,1, 11.9,1,1, 18.841, 10545.738, 475.240, 52896.813 25/07/14,01:22:35,18,08,1, 11.9,1,1, 18.841, 10545.715, 475.261, 52896.848 25/07/14,01:22:35,19,08,1, 11.9,1,1, 18.841, 10545.733, 475.238, 52896.817 25/07/14,01:22:36,00,08,1, 11.9,1,1, 18.846, 10545.727, 475.238, 52896.817 25/07/14,01:22:36,01,08,1, 11.9,1,1, 18.846, 10545.722, 475.233, 52896.860 25/07/14,01:22:36,02,08,1, 11.9,1,1, 18.846, 10545.724, 475.228, 52896.875 25/07/14,01:22:36,03,08,1, 11.9,1,1, 18.846, 10545.733, 475.232, 52896.813 25/07/14,01:22:36,04,08,1, 11.9,1,1, 18.846, 10545.761, 475.230, 52896.819 25/07/14,01:22:36,05,08,1, 11.9,1,1, 18.846, 10545.742, 475.230, 52896.844 25/07/14,01:22:36,06,08,1, 11.9,1,1, 18.846, 10545.739, 475.214, 52896.827 25/07/14,01:22:36,07,08,1, 11.9,1,1, 18.846, 10545.763, 475.224, 52896.807 25/07/14,01:22:36,08,08,1, 11.9,1,1, 18.846, 10545.761, 475.232, 52896.889 25/07/14,01:22:36,09,08,1, 11.9,1,1, 18.846, 10545.725, 475.232, 52896.873 25/07/14,01:22:36,10,08,1, 11.9,1,1, 18.846, 10545.731, 475.215, 52896.833 25/07/14,01:22:36,11,08,1, 11.9,1,1, 18.846, 10545.737, 475.229, 52896.833 25/07/14,01:22:36,12,08,1, 11.9,1,1, 18.846, 10545.730, 475.223, 52896.813 25/07/14,01:22:36,13,08,1, 11.9,1,1, 18.846, 10545.758, 475.204, 52896.884 25/07/14,01:22:36,14,08,1, 11.9,1,1, 18.846, 10545.727, 475.240, 52896.792 25/07/14,01:22:36,15,08,1, 11.9,1,1, 18.846, 10545.752, 475.228, 52896.906 25/07/14,01:22:36,16,08,1, 11.9,1,1, 18.846, 10545.716, 475.229, 52896.943 25/07/14,01:22:36,17,08,1, 11.9,1,1, 18.846, 10545.742, 475.246, 52896.876 25/07/14,01:22:36,18,08,1, 11.9,1,1, 18.846, 10545.720, 475.248, 52896.825 25/07/14,01:22:36,19,08,1, 11.9,1,1, 18.846, 10545.715, 475.230, 52896.856 25/07/14,01:22:37,00,08,1, 11.9,1,1, 18.840, 10545.710, 475.230, 52896.856 25/07/14,01:22:37,01,08,1, 11.9,1,1, 18.840, 10545.732, 475.239, 52896.874 25/07/14,01:22:37,02,08,1, 11.9,1,1, 18.840, 10545.730, 475.220, 52896.858 25/07/14,01:22:37,03,08,1, 11.9,1,1, 18.840, 10545.741, 475.223, 52896.920 25/07/14,01:22:37,04,08,1, 11.9,1,1, 18.840, 10545.749, 475.229, 52896.912 25/07/14,01:22:37,05,08,1, 11.9,1,1, 18.840, 10545.726, 475.231, 52896.860 25/07/14,01:22:37,06,08,1, 11.9,1,1, 18.840, 10545.742, 475.222, 52896.926 25/07/14,01:22:37,07,08,1, 11.9,1,1, 18.840, 10545.760, 475.223, 52896.893 25/07/14,01:22:37,08,08,1, 11.9,1,1, 18.840, 10545.749, 475.194, 52896.862 25/07/14,01:22:37,09,08,1, 11.9,1,1, 18.840, 10545.734, 475.227, 52896.935 25/07/14,01:22:37,10,08,1, 11.9,1,1, 18.840, 10545.739, 475.201, 52896.903 25/07/14,01:22:37,11,08,1, 11.9,1,1, 18.840, 10545.746, 475.212, 52896.822 25/07/14,01:22:37,12,08,1, 11.9,1,1, 18.840, 10545.759, 475.242, 52896.904 25/07/14,01:22:37,13,08,1, 11.9,1,1, 18.840, 10545.728, 475.207, 52896.952 25/07/14,01:22:37,14,08,1, 11.9,1,1, 18.840, 10545.746, 475.226, 52896.945 25/07/14,01:22:37,15,08,1, 11.9,1,1, 18.840, 10545.736, 475.236, 52896.876 25/07/14,01:22:37,16,08,1, 11.9,1,1, 18.840, 10545.747, 475.236, 52896.986 25/07/14,01:22:37,17,08,1, 11.9,1,1, 18.840, 10545.755, 475.226, 52896.883 25/07/14,01:22:37,18,08,1, 11.9,1,1, 18.840, 10545.756, 475.214, 52896.896 25/07/14,01:22:37,19,08,1, 11.9,1,1, 18.840, 10545.744, 475.219, 52896.888 25/07/14,01:22:38,00,08,1, 12.0,1,1, 18.843, 10545.735, 475.219, 52896.888 25/07/14,01:22:38,01,08,1, 12.0,1,1, 18.843, 10545.782, 475.204, 52896.820 25/07/14,01:22:38,02,08,1, 12.0,1,1, 18.843, 10545.754, 475.218, 52896.880 25/07/14,01:22:38,03,08,1, 12.0,1,1, 18.843, 10545.753, 475.209, 52896.805 25/07/14,01:22:38,04,08,1, 12.0,1,1, 18.843, 10545.736, 475.210, 52896.930 25/07/14,01:22:38,05,08,1, 12.0,1,1, 18.843, 10545.749, 475.236, 52896.928 25/07/14,01:22:38,06,08,1, 12.0,1,1, 18.843, 10545.756, 475.210, 52896.933 25/07/14,01:22:38,07,08,1, 12.0,1,1, 18.843, 10545.765, 475.201, 52896.818 25/07/14,01:22:38,08,08,1, 12.0,1,1, 18.843, 10545.759, 475.201, 52896.865 25/07/14,01:22:38,09,08,1, 12.0,1,1, 18.843, 10545.761, 475.225, 52896.936 25/07/14,01:22:38,10,08,1, 12.0,1,1, 18.843, 10545.775, 475.192, 52896.923 25/07/14,01:22:38,11,08,1, 12.0,1,1, 18.843, 10545.783, 475.199, 52896.845 25/07/14,01:22:38,12,08,1, 12.0,1,1, 18.843, 10545.760, 475.208, 52896.892 25/07/14,01:22:38,13,08,1, 12.0,1,1, 18.843, 10545.795, 475.216, 52896.849 25/07/14,01:22:38,14,08,1, 12.0,1,1, 18.843, 10545.760, 475.209, 52896.923 25/07/14,01:22:38,15,08,1, 12.0,1,1, 18.843, 10545.767, 475.222, 52896.911 25/07/14,01:22:38,16,08,1, 12.0,1,1, 18.843, 10545.782, 475.208, 52896.939 25/07/14,01:22:38,17,08,1, 12.0,1,1, 18.843, 10545.782, 475.211, 52896.892 25/07/14,01:22:38,18,08,1, 12.0,1,1, 18.843, 10545.757, 475.209, 52896.889 25/07/14,01:22:38,19,08,1, 12.0,1,1, 18.843, 10545.751, 475.225, 52896.945 25/07/14,01:22:39,00,08,1, 11.9,1,1, 18.842, 10545.744, 475.225, 52896.945 25/07/14,01:22:39,01,08,1, 11.9,1,1, 18.842, 10545.760, 475.248, 52896.913 25/07/14,01:22:39,02,08,1, 11.9,1,1, 18.842, 10545.775, 475.213, 52896.842 25/07/14,01:22:39,03,08,1, 11.9,1,1, 18.842, 10545.775, 475.211, 52896.911 25/07/14,01:22:39,04,08,1, 11.9,1,1, 18.842, 10545.759, 475.197, 52896.873 25/07/14,01:22:39,05,08,1, 11.9,1,1, 18.842, 10545.769, 475.204, 52896.908 25/07/14,01:22:39,06,08,1, 11.9,1,1, 18.842, 10545.764, 475.245, 52896.859 25/07/14,01:22:39,07,08,1, 11.9,1,1, 18.842, 10545.759, 475.198, 52896.843 25/07/14,01:22:39,08,08,1, 11.9,1,1, 18.842, 10545.756, 475.212, 52896.866 25/07/14,01:22:39,09,08,1, 11.9,1,1, 18.842, 10545.753, 475.190, 52896.914 25/07/14,01:22:39,10,08,1, 11.9,1,1, 18.842, 10545.727, 475.222, 52896.926 25/07/14,01:22:39,11,08,1, 11.9,1,1, 18.842, 10545.749, 475.187, 52896.868 25/07/14,01:22:39,12,08,1, 11.9,1,1, 18.842, 10545.777, 475.203, 52896.827 25/07/14,01:22:39,13,08,1, 11.9,1,1, 18.842, 10545.784, 475.203, 52896.918 25/07/14,01:22:39,14,08,1, 11.9,1,1, 18.842, 10545.771, 475.214, 52896.924 25/07/14,01:22:39,15,08,1, 11.9,1,1, 18.842, 10545.777, 475.213, 52896.939 25/07/14,01:22:39,16,08,1, 11.9,1,1, 18.842, 10545.796, 475.201, 52896.955 25/07/14,01:22:39,17,08,1, 11.9,1,1, 18.842, 10545.767, 475.227, 52896.919 25/07/14,01:22:39,18,08,1, 11.9,1,1, 18.842, 10545.781, 475.215, 52896.929 25/07/14,01:22:39,19,08,1, 11.9,1,1, 18.842, 10545.772, 475.194, 52896.921 25/07/14,01:22:40,00,08,1, 11.9,1,1, 18.847, 10545.769, 475.194, 52896.921 25/07/14,01:22:40,01,08,1, 11.9,1,1, 18.847, 10545.767, 475.213, 52896.927 25/07/14,01:22:40,02,08,1, 11.9,1,1, 18.847, 10545.790, 475.205, 52896.875 25/07/14,01:22:40,03,08,1, 11.9,1,1, 18.847, 10545.767, 475.232, 52896.926 25/07/14,01:22:40,04,08,1, 11.9,1,1, 18.847, 10545.784, 475.215, 52896.887 25/07/14,01:22:40,05,08,1, 11.9,1,1, 18.847, 10545.793, 475.210, 52896.905 25/07/14,01:22:40,06,08,1, 11.9,1,1, 18.847, 10545.790, 475.210, 52896.939 25/07/14,01:22:40,07,08,1, 11.9,1,1, 18.847, 10545.758, 475.220, 52896.886 25/07/14,01:22:40,08,08,1, 11.9,1,1, 18.847, 10545.780, 475.215, 52896.912 25/07/14,01:22:40,09,08,1, 11.9,1,1, 18.847, 10545.776, 475.203, 52896.973 25/07/14,01:22:40,10,08,1, 11.9,1,1, 18.847, 10545.777, 475.192, 52896.845 25/07/14,01:22:40,11,08,1, 11.9,1,1, 18.847, 10545.769, 475.218, 52896.944 25/07/14,01:22:40,12,08,1, 11.9,1,1, 18.847, 10545.795, 475.208, 52896.903 25/07/14,01:22:40,13,08,1, 11.9,1,1, 18.847, 10545.808, 475.208, 52896.863 25/07/14,01:22:40,14,08,1, 11.9,1,1, 18.847, 10545.796, 475.206, 52896.925 25/07/14,01:22:40,15,08,1, 11.9,1,1, 18.847, 10545.769, 475.212, 52896.905 25/07/14,01:22:40,16,08,1, 11.9,1,1, 18.847, 10545.787, 475.200, 52896.952 25/07/14,01:22:40,17,08,1, 11.9,1,1, 18.847, 10545.774, 475.197, 52896.912 25/07/14,01:22:40,18,08,1, 11.9,1,1, 18.847, 10545.797, 475.193, 52896.952 25/07/14,01:22:40,19,08,1, 11.9,1,1, 18.847, 10545.784, 475.197, 52896.886 25/07/14,01:22:41,00,08,1, 12.0,1,1, 18.846, 10545.777, 475.197, 52896.886 25/07/14,01:22:41,01,08,1, 12.0,1,1, 18.846, 10545.800, 475.207, 52896.913 25/07/14,01:22:41,02,08,1, 12.0,1,1, 18.846, 10545.803, 475.188, 52896.891 25/07/14,01:22:41,03,08,1, 12.0,1,1, 18.846, 10545.802, 475.193, 52897.001 25/07/14,01:22:41,04,08,1, 12.0,1,1, 18.846, 10545.799, 475.214, 52896.961 25/07/14,01:22:41,05,08,1, 12.0,1,1, 18.846, 10545.779, 475.205, 52896.966 25/07/14,01:22:41,06,08,1, 12.0,1,1, 18.846, 10545.785, 475.198, 52896.951 25/07/14,01:22:41,07,08,1, 12.0,1,1, 18.846, 10545.792, 475.195, 52896.941 25/07/14,01:22:41,08,08,1, 12.0,1,1, 18.846, 10545.806, 475.206, 52896.916 25/07/14,01:22:41,09,08,1, 12.0,1,1, 18.846, 10545.796, 475.220, 52897.125 25/07/14,01:22:41,10,08,1, 12.0,1,1, 18.846, 10545.766, 475.212, 52896.847 25/07/14,01:22:41,11,08,1, 12.0,1,1, 18.846, 10545.804, 475.194, 52896.876 25/07/14,01:22:41,12,08,1, 12.0,1,1, 18.846, 10545.833, 475.206, 52896.848 25/07/14,01:22:41,13,08,1, 12.0,1,1, 18.846, 10545.791, 475.195, 52896.852 25/07/14,01:22:41,14,08,1, 12.0,1,1, 18.846, 10545.829, 475.206, 52896.910 25/07/14,01:22:41,15,08,1, 12.0,1,1, 18.846, 10545.813, 475.193, 52896.937 25/07/14,01:22:41,16,08,1, 12.0,1,1, 18.846, 10545.806, 475.212, 52896.991 25/07/14,01:22:41,17,08,1, 12.0,1,1, 18.846, 10545.805, 475.193, 52896.910 25/07/14,01:22:41,18,08,1, 12.0,1,1, 18.846, 10545.806, 475.181, 52896.908 25/07/14,01:22:41,19,08,1, 12.0,1,1, 18.846, 10545.798, 475.192, 52896.915 25/07/14,01:22:42,00,07,1, 12.0,1,1, 18.842, 10545.794, 475.192, 52896.915 25/07/14,01:22:42,01,07,1, 12.0,1,1, 18.842, 10545.834, 475.195, 52896.864 25/07/14,01:22:42,02,07,1, 12.0,1,1, 18.842, 10545.793, 475.222, 52896.992 25/07/14,01:22:42,03,07,1, 12.0,1,1, 18.842, 10545.793, 475.219, 52896.877 25/07/14,01:22:42,04,07,1, 12.0,1,1, 18.842, 10545.817, 475.192, 52896.884 25/07/14,01:22:42,05,07,1, 12.0,1,1, 18.842, 10545.835, 475.202, 52896.890 25/07/14,01:22:42,06,07,1, 12.0,1,1, 18.842, 10545.834, 475.224, 52896.976 25/07/14,01:22:42,07,07,1, 12.0,1,1, 18.842, 10545.809, 475.215, 52896.983 25/07/14,01:22:42,08,07,1, 12.0,1,1, 18.842, 10545.802, 475.186, 52896.898 25/07/14,01:22:42,09,07,1, 12.0,1,1, 18.842, 10545.831, 475.235, 52896.958 25/07/14,01:22:42,10,07,1, 12.0,1,1, 18.842, 10545.814, 475.202, 52896.938 25/07/14,01:22:42,11,07,1, 12.0,1,1, 18.842, 10545.806, 475.189, 52896.898 25/07/14,01:22:42,12,07,1, 12.0,1,1, 18.842, 10545.813, 475.209, 52896.878 25/07/14,01:22:42,13,07,1, 12.0,1,1, 18.842, 10545.822, 475.211, 52896.919 25/07/14,01:22:42,14,07,1, 12.0,1,1, 18.842, 10545.846, 475.186, 52896.901 25/07/14,01:22:42,15,07,1, 12.0,1,1, 18.842, 10545.831, 475.197, 52896.940 25/07/14,01:22:42,16,07,1, 12.0,1,1, 18.842, 10545.833, 475.212, 52896.988 25/07/14,01:22:42,17,07,1, 12.0,1,1, 18.842, 10545.829, 475.221, 52896.884 25/07/14,01:22:42,18,07,1, 12.0,1,1, 18.842, 10545.808, 475.226, 52896.946 25/07/14,01:22:42,19,07,1, 12.0,1,1, 18.842, 10545.840, 475.204, 52897.002 25/07/14,01:22:43,00,07,1, 11.9,1,1, 18.843, 10545.835, 475.204, 52897.002 25/07/14,01:22:43,01,07,1, 11.9,1,1, 18.843, 10545.822, 475.199, 52896.915 25/07/14,01:22:43,02,07,1, 11.9,1,1, 18.843, 10545.843, 475.219, 52897.021 25/07/14,01:22:43,03,07,1, 11.9,1,1, 18.843, 10545.866, 475.228, 52896.963 25/07/14,01:22:43,04,07,1, 11.9,1,1, 18.843, 10545.859, 475.199, 52897.001 25/07/14,01:22:43,05,07,1, 11.9,1,1, 18.843, 10545.829, 475.214, 52896.936 25/07/14,01:22:43,06,07,1, 11.9,1,1, 18.843, 10545.853, 475.203, 52896.906 25/07/14,01:22:43,07,07,1, 11.9,1,1, 18.843, 10545.827, 475.204, 52896.923 25/07/14,01:22:43,08,07,1, 11.9,1,1, 18.843, 10545.828, 475.213, 52896.903 25/07/14,01:22:43,09,07,1, 11.9,1,1, 18.843, 10545.806, 475.216, 52897.103 25/07/14,01:22:43,10,07,1, 11.9,1,1, 18.843, 10545.829, 475.219, 52897.032 25/07/14,01:22:43,11,07,1, 11.9,1,1, 18.843, 10545.844, 475.234, 52897.046 25/07/14,01:22:43,12,07,1, 11.9,1,1, 18.843, 10545.818, 475.215, 52897.015 25/07/14,01:22:43,13,07,1, 11.9,1,1, 18.843, 10545.842, 475.182, 52896.913 25/07/14,01:22:43,14,07,1, 11.9,1,1, 18.843, 10545.837, 475.213, 52896.948 25/07/14,01:22:43,15,07,1, 11.9,1,1, 18.843, 10545.846, 475.233, 52896.929 25/07/14,01:22:43,16,07,1, 11.9,1,1, 18.843, 10545.839, 475.194, 52896.957 25/07/14,01:22:43,17,07,1, 11.9,1,1, 18.843, 10545.869, 475.235, 52896.886 25/07/14,01:22:43,18,07,1, 11.9,1,1, 18.843, 10545.815, 475.209, 52896.883 25/07/14,01:22:43,19,07,1, 11.9,1,1, 18.843, 10545.838, 475.189, 52896.918 25/07/14,01:22:44,00,07,1, 11.9,1,1, 18.845, 10545.835, 475.189, 52896.918 25/07/14,01:22:44,01,07,1, 11.9,1,1, 18.845, 10545.853, 475.241, 52896.954 25/07/14,01:22:44,02,07,1, 11.9,1,1, 18.845, 10545.850, 475.188, 52896.902 25/07/14,01:22:44,03,07,1, 11.9,1,1, 18.845, 10545.854, 475.224, 52896.925 25/07/14,01:22:44,04,07,1, 11.9,1,1, 18.845, 10545.860, 475.239, 52896.953 25/07/14,01:22:44,05,07,1, 11.9,1,1, 18.845, 10545.859, 475.241, 52896.981 25/07/14,01:22:44,06,07,1, 11.9,1,1, 18.845, 10545.856, 475.217, 52896.980 25/07/14,01:22:44,07,07,1, 11.9,1,1, 18.845, 10545.859, 475.248, 52897.007 25/07/14,01:22:44,08,07,1, 11.9,1,1, 18.845, 10545.854, 475.221, 52896.968 25/07/14,01:22:44,09,07,1, 11.9,1,1, 18.845, 10545.865, 475.240, 52897.003 25/07/14,01:22:44,10,07,1, 11.9,1,1, 18.845, 10545.868, 475.235, 52896.985 25/07/14,01:22:44,11,07,1, 11.9,1,1, 18.845, 10545.875, 475.236, 52897.001 25/07/14,01:22:44,12,07,1, 11.9,1,1, 18.845, 10545.852, 475.237, 52896.989 25/07/14,01:22:44,13,07,1, 11.9,1,1, 18.845, 10545.847, 475.231, 52896.988 25/07/14,01:22:44,14,07,1, 11.9,1,1, 18.845, 10545.861, 475.227, 52897.002 25/07/14,01:22:44,15,07,1, 11.9,1,1, 18.845, 10545.858, 475.238, 52896.939 25/07/14,01:22:44,16,07,1, 11.9,1,1, 18.845, 10545.867, 475.229, 52896.993 25/07/14,01:22:44,17,07,1, 11.9,1,1, 18.845, 10545.869, 475.258, 52896.966 25/07/14,01:22:44,18,07,1, 11.9,1,1, 18.845, 10545.870, 475.226, 52896.930 25/07/14,01:22:44,19,07,1, 11.9,1,1, 18.845, 10545.862, 475.240, 52896.961 25/07/14,01:22:45,00,06,1, 11.9,1,1, 18.843, 10545.861, 475.240, 52896.961 25/07/14,01:22:45,01,06,1, 11.9,1,1, 18.843, 10545.869, 475.227, 52896.947 25/07/14,01:22:45,02,06,1, 11.9,1,1, 18.843, 10545.873, 475.248, 52896.979 25/07/14,01:22:45,03,06,1, 11.9,1,1, 18.843, 10545.869, 475.240, 52896.909 25/07/14,01:22:45,04,06,1, 11.9,1,1, 18.843, 10545.857, 475.238, 52897.040 25/07/14,01:22:45,05,06,1, 11.9,1,1, 18.843, 10545.894, 475.274, 52897.023 25/07/14,01:22:45,06,06,1, 11.9,1,1, 18.843, 10545.901, 475.240, 52896.931 25/07/14,01:22:45,07,06,1, 11.9,1,1, 18.843, 10545.871, 475.262, 52896.949 25/07/14,01:22:45,08,06,1, 11.9,1,1, 18.843, 10545.840, 475.229, 52896.940 25/07/14,01:22:45,09,06,1, 11.9,1,1, 18.843, 10545.876, 475.251, 52897.019 25/07/14,01:22:45,10,06,1, 11.9,1,1, 18.843, 10545.855, 475.246, 52896.978 25/07/14,01:22:45,11,06,1, 11.9,1,1, 18.843, 10545.906, 475.244, 52896.962 25/07/14,01:22:45,12,06,1, 11.9,1,1, 18.843, 10545.864, 475.233, 52896.968 25/07/14,01:22:45,13,06,1, 11.9,1,1, 18.843, 10545.861, 475.250, 52896.996 25/07/14,01:22:45,14,06,1, 11.9,1,1, 18.843, 10545.886, 475.242, 52896.943 25/07/14,01:22:45,15,06,1, 11.9,1,1, 18.843, 10545.897, 475.269, 52897.029 25/07/14,01:22:45,16,06,1, 11.9,1,1, 18.843, 10545.877, 475.265, 52897.034 25/07/14,01:22:45,17,06,1, 11.9,1,1, 18.843, 10545.890, 475.245, 52896.951 25/07/14,01:22:45,18,06,1, 11.9,1,1, 18.843, 10545.890, 475.254, 52896.989 25/07/14,01:22:45,19,06,1, 11.9,1,1, 18.843, 10545.882, 475.274, 52897.040 25/07/14,01:22:46,00,08,1, 12.0,1,1, 18.846, 10545.877, 475.274, 52897.040 25/07/14,01:22:46,01,08,1, 12.0,1,1, 18.846, 10545.925, 475.277, 52897.006 25/07/14,01:22:46,02,08,1, 12.0,1,1, 18.846, 10545.887, 475.279, 52896.945 25/07/14,01:22:46,03,08,1, 12.0,1,1, 18.846, 10545.878, 475.270, 52897.035 25/07/14,01:22:46,04,08,1, 12.0,1,1, 18.846, 10545.889, 475.290, 52896.949 25/07/14,01:22:46,05,08,1, 12.0,1,1, 18.846, 10545.905, 475.278, 52896.992 25/07/14,01:22:46,06,08,1, 12.0,1,1, 18.846, 10545.871, 475.276, 52896.942 25/07/14,01:22:46,07,08,1, 12.0,1,1, 18.846, 10545.894, 475.259, 52896.954 25/07/14,01:22:46,08,08,1, 12.0,1,1, 18.846, 10545.872, 475.251, 52896.967 25/07/14,01:22:46,09,08,1, 12.0,1,1, 18.846, 10545.893, 475.281, 52897.009 25/07/14,01:22:46,10,08,1, 12.0,1,1, 18.846, 10545.901, 475.285, 52896.959 25/07/14,01:22:46,11,08,1, 12.0,1,1, 18.846, 10545.883, 475.260, 52896.947 25/07/14,01:22:46,12,08,1, 12.0,1,1, 18.846, 10545.902, 475.264, 52897.002 25/07/14,01:22:46,13,08,1, 12.0,1,1, 18.846, 10545.888, 475.288, 52897.006 25/07/14,01:22:46,14,08,1, 12.0,1,1, 18.846, 10545.889, 475.286, 52896.963 25/07/14,01:22:46,15,08,1, 12.0,1,1, 18.846, 10545.882, 475.300, 52897.036 25/07/14,01:22:46,16,08,1, 12.0,1,1, 18.846, 10545.883, 475.266, 52897.047 25/07/14,01:22:46,17,08,1, 12.0,1,1, 18.846, 10545.882, 475.273, 52896.980 25/07/14,01:22:46,18,08,1, 12.0,1,1, 18.846, 10545.909, 475.278, 52896.968 25/07/14,01:22:46,19,08,1, 12.0,1,1, 18.846, 10545.877, 475.279, 52897.022 25/07/14,01:22:47,00,08,1, 11.9,1,1, 18.845, 10545.869, 475.279, 52897.022 25/07/14,01:22:47,01,08,1, 11.9,1,1, 18.845, 10545.926, 475.290, 52896.989 25/07/14,01:22:47,02,08,1, 11.9,1,1, 18.845, 10545.923, 475.322, 52896.998 25/07/14,01:22:47,03,08,1, 11.9,1,1, 18.845, 10545.893, 475.287, 52897.002 25/07/14,01:22:47,04,08,1, 11.9,1,1, 18.845, 10545.905, 475.291, 52896.972 25/07/14,01:22:47,05,08,1, 11.9,1,1, 18.845, 10545.892, 475.318, 52897.090 25/07/14,01:22:47,06,08,1, 11.9,1,1, 18.845, 10545.919, 475.296, 52897.043 25/07/14,01:22:47,07,08,1, 11.9,1,1, 18.845, 10545.885, 475.311, 52896.976 25/07/14,01:22:47,08,08,1, 11.9,1,1, 18.845, 10545.915, 475.309, 52897.030 25/07/14,01:22:47,09,08,1, 11.9,1,1, 18.845, 10545.888, 475.276, 52896.979 25/07/14,01:22:47,10,08,1, 11.9,1,1, 18.845, 10545.906, 475.304, 52896.984 25/07/14,01:22:47,11,08,1, 11.9,1,1, 18.845, 10545.935, 475.300, 52897.029 25/07/14,01:22:47,12,08,1, 11.9,1,1, 18.845, 10545.908, 475.289, 52897.006 25/07/14,01:22:47,13,08,1, 11.9,1,1, 18.845, 10545.891, 475.312, 52897.034 25/07/14,01:22:47,14,08,1, 11.9,1,1, 18.845, 10545.926, 475.305, 52896.957 25/07/14,01:22:47,15,08,1, 11.9,1,1, 18.845, 10545.903, 475.308, 52897.051 25/07/14,01:22:47,16,08,1, 11.9,1,1, 18.845, 10545.909, 475.330, 52897.039 25/07/14,01:22:47,17,08,1, 11.9,1,1, 18.845, 10545.913, 475.301, 52896.995 25/07/14,01:22:47,18,08,1, 11.9,1,1, 18.845, 10545.901, 475.306, 52897.017 25/07/14,01:22:47,19,08,1, 11.9,1,1, 18.845, 10545.909, 475.354, 52896.987 25/07/14,01:22:48,00,07,1, 11.9,1,1, 18.845, 10545.902, 475.354, 52896.987 25/07/14,01:22:48,01,07,1, 11.9,1,1, 18.845, 10545.939, 475.333, 52897.020 25/07/14,01:22:48,02,07,1, 11.9,1,1, 18.845, 10545.914, 475.327, 52896.980 25/07/14,01:22:48,03,07,1, 11.9,1,1, 18.845, 10545.905, 475.337, 52897.043 25/07/14,01:22:48,04,07,1, 11.9,1,1, 18.845, 10545.913, 475.355, 52897.007 25/07/14,01:22:48,05,07,1, 11.9,1,1, 18.845, 10545.895, 475.331, 52897.064 25/07/14,01:22:48,06,07,1, 11.9,1,1, 18.845, 10545.909, 475.340, 52897.029 25/07/14,01:22:48,07,07,1, 11.9,1,1, 18.845, 10545.903, 475.325, 52896.977 25/07/14,01:22:48,08,07,1, 11.9,1,1, 18.845, 10545.917, 475.335, 52896.991 25/07/14,01:22:48,09,07,1, 11.9,1,1, 18.845, 10545.908, 475.332, 52897.022 25/07/14,01:22:48,10,07,1, 11.9,1,1, 18.845, 10545.906, 475.328, 52897.032 25/07/14,01:22:48,11,07,1, 11.9,1,1, 18.845, 10545.911, 475.325, 52897.039 25/07/14,01:22:48,12,07,1, 11.9,1,1, 18.845, 10545.942, 475.336, 52897.009 25/07/14,01:22:48,13,07,1, 11.9,1,1, 18.845, 10545.925, 475.326, 52897.072 25/07/14,01:22:48,14,07,1, 11.9,1,1, 18.845, 10545.923, 475.334, 52897.106 25/07/14,01:22:48,15,07,1, 11.9,1,1, 18.845, 10545.910, 475.342, 52897.107 25/07/14,01:22:48,16,07,1, 11.9,1,1, 18.845, 10545.900, 475.342, 52897.042 25/07/14,01:22:48,17,07,1, 11.9,1,1, 18.845, 10545.951, 475.337, 52897.006 25/07/14,01:22:48,18,07,1, 11.9,1,1, 18.845, 10545.926, 475.348, 52897.080 25/07/14,01:22:48,19,07,1, 11.9,1,1, 18.845, 10545.922, 475.358, 52896.994 25/07/14,01:22:49,00,08,1, 12.0,1,1, 18.839, 10545.919, 475.358, 52896.994 25/07/14,01:22:49,01,08,1, 12.0,1,1, 18.839, 10545.926, 475.376, 52897.086 25/07/14,01:22:49,02,08,1, 12.0,1,1, 18.839, 10545.909, 475.362, 52897.005 25/07/14,01:22:49,03,08,1, 12.0,1,1, 18.839, 10545.936, 475.372, 52897.006 25/07/14,01:22:49,04,08,1, 12.0,1,1, 18.839, 10545.932, 475.352, 52897.050 25/07/14,01:22:49,05,08,1, 12.0,1,1, 18.839, 10545.934, 475.361, 52897.017 25/07/14,01:22:49,06,08,1, 12.0,1,1, 18.839, 10545.913, 475.350, 52897.106 25/07/14,01:22:49,07,08,1, 12.0,1,1, 18.839, 10545.923, 475.349, 52897.027 25/07/14,01:22:49,08,08,1, 12.0,1,1, 18.839, 10545.926, 475.363, 52897.047 25/07/14,01:22:49,09,08,1, 12.0,1,1, 18.839, 10545.892, 475.357, 52897.060 25/07/14,01:22:49,10,08,1, 12.0,1,1, 18.839, 10545.869, 475.348, 52897.073 25/07/14,01:22:49,11,08,1, 12.0,1,1, 18.839, 10545.887, 475.350, 52897.048 25/07/14,01:22:49,12,08,1, 12.0,1,1, 18.839, 10545.912, 475.360, 52897.016 25/07/14,01:22:49,13,08,1, 12.0,1,1, 18.839, 10545.886, 475.353, 52897.037 25/07/14,01:22:49,14,08,1, 12.0,1,1, 18.839, 10545.879, 475.352, 52897.082 25/07/14,01:22:49,15,08,1, 12.0,1,1, 18.839, 10545.888, 475.353, 52896.990 25/07/14,01:22:49,16,08,1, 12.0,1,1, 18.839, 10545.916, 475.345, 52897.101 25/07/14,01:22:49,17,08,1, 12.0,1,1, 18.839, 10545.900, 475.348, 52897.023 25/07/14,01:22:49,18,08,1, 12.0,1,1, 18.839, 10545.902, 475.361, 52897.041 25/07/14,01:22:49,19,08,1, 12.0,1,1, 18.839, 10545.901, 475.364, 52897.076 25/07/14,01:22:50,00,08,1, 11.9,1,1, 18.841, 10545.894, 475.364, 52897.076 25/07/14,01:22:50,01,08,1, 11.9,1,1, 18.841, 10545.922, 475.354, 52897.028 25/07/14,01:22:50,02,08,1, 11.9,1,1, 18.841, 10545.919, 475.367, 52897.015 25/07/14,01:22:50,03,08,1, 11.9,1,1, 18.841, 10545.922, 475.364, 52897.052 25/07/14,01:22:50,04,08,1, 11.9,1,1, 18.841, 10545.913, 475.360, 52897.051 25/07/14,01:22:50,05,08,1, 11.9,1,1, 18.841, 10545.913, 475.374, 52897.099 25/07/14,01:22:50,06,08,1, 11.9,1,1, 18.841, 10545.896, 475.367, 52897.068 25/07/14,01:22:50,07,08,1, 11.9,1,1, 18.841, 10545.904, 475.358, 52897.053 25/07/14,01:22:50,08,08,1, 11.9,1,1, 18.841, 10545.901, 475.392, 52897.083 25/07/14,01:22:50,09,08,1, 11.9,1,1, 18.841, 10545.893, 475.377, 52897.089 25/07/14,01:22:50,10,08,1, 11.9,1,1, 18.841, 10545.895, 475.392, 52897.124 25/07/14,01:22:50,11,08,1, 11.9,1,1, 18.841, 10545.918, 475.389, 52897.023 25/07/14,01:22:50,12,08,1, 11.9,1,1, 18.841, 10545.877, 475.365, 52897.011 25/07/14,01:22:50,13,08,1, 11.9,1,1, 18.841, 10545.896, 475.394, 52897.105 25/07/14,01:22:50,14,08,1, 11.9,1,1, 18.841, 10545.878, 475.369, 52897.043 25/07/14,01:22:50,15,08,1, 11.9,1,1, 18.841, 10545.906, 475.372, 52897.049 25/07/14,01:22:50,16,08,1, 11.9,1,1, 18.841, 10545.896, 475.365, 52897.065 25/07/14,01:22:50,17,08,1, 11.9,1,1, 18.841, 10545.898, 475.373, 52897.106 25/07/14,01:22:50,18,08,1, 11.9,1,1, 18.841, 10545.880, 475.347, 52897.031 25/07/14,01:22:50,19,08,1, 11.9,1,1, 18.841, 10545.890, 475.368, 52897.059 25/07/14,01:22:51,00,06,1, 11.9,1,1, 18.847, 10545.886, 475.368, 52897.059 25/07/14,01:22:51,01,06,1, 11.9,1,1, 18.847, 10545.879, 475.368, 52897.102 25/07/14,01:22:51,02,06,1, 11.9,1,1, 18.847, 10545.878, 475.372, 52897.068 25/07/14,01:22:51,03,06,1, 11.9,1,1, 18.847, 10545.907, 475.381, 52897.066 25/07/14,01:22:51,04,06,1, 11.9,1,1, 18.847, 10545.874, 475.404, 52897.093 25/07/14,01:22:51,05,06,1, 11.9,1,1, 18.847, 10545.882, 475.389, 52897.061 25/07/14,01:22:51,06,06,1, 11.9,1,1, 18.847, 10545.889, 475.397, 52897.069 25/07/14,01:22:51,07,06,1, 11.9,1,1, 18.847, 10545.886, 475.371, 52897.080 25/07/14,01:22:51,08,06,1, 11.9,1,1, 18.847, 10545.878, 475.371, 52897.081 25/07/14,01:22:51,09,06,1, 11.9,1,1, 18.847, 10545.889, 475.389, 52897.069 25/07/14,01:22:51,10,06,1, 11.9,1,1, 18.847, 10545.875, 475.368, 52897.070 25/07/14,01:22:51,11,06,1, 11.9,1,1, 18.847, 10545.866, 475.387, 52897.109 25/07/14,01:22:51,12,06,1, 11.9,1,1, 18.847, 10545.889, 475.370, 52897.080 25/07/14,01:22:51,13,06,1, 11.9,1,1, 18.847, 10545.861, 475.418, 52897.079 25/07/14,01:22:51,14,06,1, 11.9,1,1, 18.847, 10545.871, 475.403, 52897.091 25/07/14,01:22:51,15,06,1, 11.9,1,1, 18.847, 10545.868, 475.387, 52897.069 25/07/14,01:22:51,16,06,1, 11.9,1,1, 18.847, 10545.885, 475.375, 52897.028 25/07/14,01:22:51,17,06,1, 11.9,1,1, 18.847, 10545.881, 475.369, 52897.041 25/07/14,01:22:51,18,06,1, 11.9,1,1, 18.847, 10545.895, 475.388, 52897.093 25/07/14,01:22:51,19,06,1, 11.9,1,1, 18.847, 10545.884, 475.397, 52897.115 25/07/14,01:22:52,00,07,1, 11.9,1,1, 18.844, 10545.877, 475.397, 52897.115 25/07/14,01:22:52,01,07,1, 11.9,1,1, 18.844, 10545.892, 475.406, 52897.071 25/07/14,01:22:52,02,07,1, 11.9,1,1, 18.844, 10545.881, 475.390, 52897.113 25/07/14,01:22:52,03,07,1, 11.9,1,1, 18.844, 10545.906, 475.389, 52897.134 25/07/14,01:22:52,04,07,1, 11.9,1,1, 18.844, 10545.892, 475.373, 52897.095 25/07/14,01:22:52,05,07,1, 11.9,1,1, 18.844, 10545.873, 475.415, 52897.137 25/07/14,01:22:52,06,07,1, 11.9,1,1, 18.844, 10545.896, 475.393, 52897.086 25/07/14,01:22:52,07,07,1, 11.9,1,1, 18.844, 10545.895, 475.404, 52897.143 25/07/14,01:22:52,08,07,1, 11.9,1,1, 18.844, 10545.881, 475.389, 52897.071 25/07/14,01:22:52,09,07,1, 11.9,1,1, 18.844, 10545.893, 475.375, 52897.122 25/07/14,01:22:52,10,07,1, 11.9,1,1, 18.844, 10545.890, 475.391, 52897.159 25/07/14,01:22:52,11,07,1, 11.9,1,1, 18.844, 10545.871, 475.391, 52897.087 25/07/14,01:22:52,12,07,1, 11.9,1,1, 18.844, 10545.889, 475.395, 52897.151 25/07/14,01:22:52,13,07,1, 11.9,1,1, 18.844, 10545.855, 475.401, 52897.078 25/07/14,01:22:52,14,07,1, 11.9,1,1, 18.844, 10545.883, 475.400, 52897.068 25/07/14,01:22:52,15,07,1, 11.9,1,1, 18.844, 10545.851, 475.387, 52897.165 25/07/14,01:22:52,16,07,1, 11.9,1,1, 18.844, 10545.866, 475.396, 52897.129 25/07/14,01:22:52,17,07,1, 11.9,1,1, 18.844, 10545.868, 475.386, 52897.100 25/07/14,01:22:52,18,07,1, 11.9,1,1, 18.844, 10545.884, 475.414, 52897.063 25/07/14,01:22:52,19,07,1, 11.9,1,1, 18.844, 10545.867, 475.391, 52897.093 25/07/14,01:22:53,00,06,1, 11.9,1,1, 18.843, 10545.861, 475.391, 52897.093 25/07/14,01:22:53,01,06,1, 11.9,1,1, 18.843, 10545.883, 475.400, 52897.156 25/07/14,01:22:53,02,06,1, 11.9,1,1, 18.843, 10545.871, 475.392, 52897.098 25/07/14,01:22:53,03,06,1, 11.9,1,1, 18.843, 10545.879, 475.396, 52897.034 25/07/14,01:22:53,04,06,1, 11.9,1,1, 18.843, 10545.900, 475.407, 52897.076 25/07/14,01:22:53,05,06,1, 11.9,1,1, 18.843, 10545.849, 475.425, 52897.157 25/07/14,01:22:53,06,06,1, 11.9,1,1, 18.843, 10545.870, 475.405, 52897.046 25/07/14,01:22:53,07,06,1, 11.9,1,1, 18.843, 10545.903, 475.408, 52897.141 25/07/14,01:22:53,08,06,1, 11.9,1,1, 18.843, 10545.897, 475.422, 52897.072 25/07/14,01:22:53,09,06,1, 11.9,1,1, 18.843, 10545.866, 475.428, 52897.078 25/07/14,01:22:53,10,06,1, 11.9,1,1, 18.843, 10545.881, 475.401, 52897.115 25/07/14,01:22:53,11,06,1, 11.9,1,1, 18.843, 10545.883, 475.404, 52897.113 25/07/14,01:22:53,12,06,1, 11.9,1,1, 18.843, 10545.912, 475.396, 52896.949 25/07/14,01:22:53,13,06,1, 11.9,1,1, 18.843, 10545.898, 475.388, 52897.076 25/07/14,01:22:53,14,06,1, 11.9,1,1, 18.843, 10545.915, 475.397, 52897.053 25/07/14,01:22:53,15,06,1, 11.9,1,1, 18.843, 10545.906, 475.407, 52897.058 25/07/14,01:22:53,16,06,1, 11.9,1,1, 18.843, 10545.894, 475.401, 52897.076 25/07/14,01:22:53,17,06,1, 11.9,1,1, 18.843, 10545.881, 475.429, 52897.091 25/07/14,01:22:53,18,06,1, 11.9,1,1, 18.843, 10545.898, 475.409, 52897.125 25/07/14,01:22:53,19,06,1, 11.9,1,1, 18.843, 10545.870, 475.439, 52897.109 25/07/14,01:22:54,00,08,1, 11.9,1,1, 18.845, 10545.869, 475.439, 52897.109 25/07/14,01:22:54,01,08,1, 11.9,1,1, 18.845, 10545.897, 475.412, 52897.140 25/07/14,01:22:54,02,08,1, 11.9,1,1, 18.845, 10545.889, 475.420, 52897.055 25/07/14,01:22:54,03,08,1, 11.9,1,1, 18.845, 10545.893, 475.396, 52897.137 25/07/14,01:22:54,04,08,1, 11.9,1,1, 18.845, 10545.910, 475.403, 52897.174 25/07/14,01:22:54,05,08,1, 11.9,1,1, 18.845, 10545.888, 475.402, 52897.073 25/07/14,01:22:54,06,08,1, 11.9,1,1, 18.845, 10545.892, 475.395, 52897.138 25/07/14,01:22:54,07,08,1, 11.9,1,1, 18.845, 10545.906, 475.401, 52897.104 25/07/14,01:22:54,08,08,1, 11.9,1,1, 18.845, 10545.906, 475.418, 52897.069 25/07/14,01:22:54,09,08,1, 11.9,1,1, 18.845, 10545.880, 475.400, 52897.087 25/07/14,01:22:54,10,08,1, 11.9,1,1, 18.845, 10545.869, 475.429, 52897.126 25/07/14,01:22:54,11,08,1, 11.9,1,1, 18.845, 10545.875, 475.399, 52897.083 25/07/14,01:22:54,12,08,1, 11.9,1,1, 18.845, 10545.875, 475.423, 52897.121 25/07/14,01:22:54,13,08,1, 11.9,1,1, 18.845, 10545.907, 475.429, 52897.168 25/07/14,01:22:54,14,08,1, 11.9,1,1, 18.845, 10545.877, 475.426, 52897.111 25/07/14,01:22:54,15,08,1, 11.9,1,1, 18.845, 10545.890, 475.400, 52897.123 25/07/14,01:22:54,16,08,1, 11.9,1,1, 18.845, 10545.883, 475.428, 52897.159 25/07/14,01:22:54,17,08,1, 11.9,1,1, 18.845, 10545.874, 475.425, 52897.161 25/07/14,01:22:54,18,08,1, 11.9,1,1, 18.845, 10545.859, 475.425, 52897.187 25/07/14,01:22:54,19,08,1, 11.9,1,1, 18.845, 10545.908, 475.417, 52897.131 25/07/14,01:22:55,00,08,1, 11.9,1,1, 18.839, 10545.902, 475.417, 52897.131 25/07/14,01:22:55,01,08,1, 11.9,1,1, 18.839, 10545.878, 475.413, 52897.184 25/07/14,01:22:55,02,08,1, 11.9,1,1, 18.839, 10545.858, 475.402, 52897.119 25/07/14,01:22:55,03,08,1, 11.9,1,1, 18.839, 10545.845, 475.398, 52897.180 25/07/14,01:22:55,04,08,1, 11.9,1,1, 18.839, 10545.877, 475.387, 52897.136 25/07/14,01:22:55,05,08,1, 11.9,1,1, 18.839, 10545.866, 475.423, 52897.140 25/07/14,01:22:55,06,08,1, 11.9,1,1, 18.839, 10545.859, 475.421, 52897.158 25/07/14,01:22:55,07,08,1, 11.9,1,1, 18.839, 10545.837, 475.395, 52897.112 25/07/14,01:22:55,08,08,1, 11.9,1,1, 18.839, 10545.854, 475.401, 52897.113 25/07/14,01:22:55,09,08,1, 11.9,1,1, 18.839, 10545.858, 475.411, 52897.190 25/07/14,01:22:55,10,08,1, 11.9,1,1, 18.839, 10545.847, 475.442, 52897.099 25/07/14,01:22:55,11,08,1, 11.9,1,1, 18.839, 10545.871, 475.405, 52897.120 25/07/14,01:22:55,12,08,1, 11.9,1,1, 18.839, 10545.837, 475.401, 52897.115 25/07/14,01:22:55,13,08,1, 11.9,1,1, 18.839, 10545.868, 475.402, 52897.100 25/07/14,01:22:55,14,08,1, 11.9,1,1, 18.839, 10545.849, 475.414, 52897.188 25/07/14,01:22:55,15,08,1, 11.9,1,1, 18.839, 10545.856, 475.408, 52897.140 25/07/14,01:22:55,16,08,1, 11.9,1,1, 18.839, 10545.812, 475.387, 52897.138 25/07/14,01:22:55,17,08,1, 11.9,1,1, 18.839, 10545.814, 475.401, 52897.105 25/07/14,01:22:55,18,08,1, 11.9,1,1, 18.839, 10545.835, 475.406, 52897.149 25/07/14,01:22:55,19,08,1, 11.9,1,1, 18.839, 10545.831, 475.408, 52897.115 25/07/14,01:22:56,00,08,1, 11.9,1,1, 18.842, 10545.827, 475.408, 52897.115 25/07/14,01:22:56,01,08,1, 11.9,1,1, 18.842, 10545.805, 475.376, 52897.160 25/07/14,01:22:56,02,08,1, 11.9,1,1, 18.842, 10545.822, 475.427, 52897.181 25/07/14,01:22:56,03,08,1, 11.9,1,1, 18.842, 10545.804, 475.395, 52897.140 25/07/14,01:22:56,04,08,1, 11.9,1,1, 18.842, 10545.799, 475.400, 52897.083 25/07/14,01:22:56,05,08,1, 11.9,1,1, 18.842, 10545.800, 475.414, 52897.115 25/07/14,01:22:56,06,08,1, 11.9,1,1, 18.842, 10545.820, 475.419, 52897.212 25/07/14,01:22:56,07,08,1, 11.9,1,1, 18.842, 10545.805, 475.405, 52897.240 25/07/14,01:22:56,08,08,1, 11.9,1,1, 18.842, 10545.823, 475.408, 52897.236 25/07/14,01:22:56,09,08,1, 11.9,1,1, 18.842, 10545.795, 475.398, 52897.198 25/07/14,01:22:56,10,08,1, 11.9,1,1, 18.842, 10545.828, 475.405, 52897.135 25/07/14,01:22:56,11,08,1, 11.9,1,1, 18.842, 10545.804, 475.423, 52897.121 25/07/14,01:22:56,12,08,1, 11.9,1,1, 18.842, 10545.772, 475.419, 52897.122 25/07/14,01:22:56,13,08,1, 11.9,1,1, 18.842, 10545.787, 475.418, 52897.122 25/07/14,01:22:56,14,08,1, 11.9,1,1, 18.842, 10545.777, 475.385, 52897.124 25/07/14,01:22:56,15,08,1, 11.9,1,1, 18.842, 10545.806, 475.411, 52897.200 25/07/14,01:22:56,16,08,1, 11.9,1,1, 18.842, 10545.788, 475.413, 52897.139 25/07/14,01:22:56,17,08,1, 11.9,1,1, 18.842, 10545.790, 475.416, 52897.217 25/07/14,01:22:56,18,08,1, 11.9,1,1, 18.842, 10545.787, 475.414, 52897.160 25/07/14,01:22:56,19,08,1, 11.9,1,1, 18.842, 10545.801, 475.425, 52897.191 25/07/14,01:22:57,00,08,1, 11.9,1,1, 18.846, 10545.794, 475.425, 52897.191 25/07/14,01:22:57,01,08,1, 11.9,1,1, 18.846, 10545.789, 475.427, 52897.214 25/07/14,01:22:57,02,08,1, 11.9,1,1, 18.846, 10545.763, 475.617, 52898.016 25/07/14,01:22:57,03,08,1, 11.9,1,1, 18.846, 10545.783, 475.655, 52898.140 25/07/14,01:22:57,04,08,1, 11.9,1,1, 18.846, 10545.800, 475.610, 52898.028 25/07/14,01:22:57,05,08,1, 11.9,1,1, 18.846, 10545.792, 475.639, 52898.053 25/07/14,01:22:57,06,08,1, 11.9,1,1, 18.846, 10545.770, 475.633, 52898.069 25/07/14,01:22:57,07,08,1, 11.9,1,1, 18.846, 10545.788, 475.655, 52898.049 25/07/14,01:22:57,08,08,1, 11.9,1,1, 18.846, 10545.768, 475.632, 52898.007 25/07/14,01:22:57,09,08,1, 11.9,1,1, 18.846, 10545.794, 475.617, 52898.115 25/07/14,01:22:57,10,08,1, 11.9,1,1, 18.846, 10545.772, 475.630, 52898.015 25/07/14,01:22:57,11,08,1, 11.9,1,1, 18.846, 10545.768, 475.628, 52898.046 25/07/14,01:22:57,12,08,1, 11.9,1,1, 18.846, 10545.758, 475.634, 52898.073 25/07/14,01:22:57,13,08,1, 11.9,1,1, 18.846, 10545.765, 475.631, 52897.995 25/07/14,01:22:57,14,08,1, 11.9,1,1, 18.846, 10545.787, 475.642, 52898.062 25/07/14,01:22:57,15,08,1, 11.9,1,1, 18.846, 10545.789, 475.633, 52898.024 25/07/14,01:22:57,16,08,1, 11.9,1,1, 18.846, 10545.774, 475.623, 52898.052 25/07/14,01:22:57,17,08,1, 11.9,1,1, 18.846, 10545.786, 475.646, 52898.019 25/07/14,01:22:57,18,08,1, 11.9,1,1, 18.846, 10545.772, 475.624, 52898.008 25/07/14,01:22:57,19,08,1, 11.9,1,1, 18.846, 10545.754, 475.650, 52898.117 25/07/14,01:22:58,00,09,1, 11.9,1,1, 18.843, 10545.752, 475.650, 52898.117 25/07/14,01:22:58,01,09,1, 11.9,1,1, 18.843, 10545.755, 475.629, 52898.054 25/07/14,01:22:58,02,09,1, 11.9,1,1, 18.843, 10545.753, 475.644, 52898.053 25/07/14,01:22:58,03,09,1, 11.9,1,1, 18.843, 10545.738, 475.631, 52898.127 25/07/14,01:22:58,04,09,1, 11.9,1,1, 18.843, 10545.745, 475.641, 52898.007 25/07/14,01:22:58,05,09,1, 11.9,1,1, 18.843, 10545.741, 475.641, 52898.048 25/07/14,01:22:58,06,09,1, 11.9,1,1, 18.843, 10545.731, 475.632, 52898.093 25/07/14,01:22:58,07,09,1, 11.9,1,1, 18.843, 10545.734, 475.642, 52898.060 25/07/14,01:22:58,08,09,1, 11.9,1,1, 18.843, 10545.712, 475.644, 52898.063 25/07/14,01:22:58,09,09,1, 11.9,1,1, 18.843, 10545.750, 475.641, 52898.137 25/07/14,01:22:58,10,09,1, 11.9,1,1, 18.843, 10545.722, 475.652, 52898.100 25/07/14,01:22:58,11,09,1, 11.9,1,1, 18.843, 10545.708, 475.654, 52898.035 25/07/14,01:22:58,12,09,1, 11.9,1,1, 18.843, 10545.700, 475.653, 52898.096 25/07/14,01:22:58,13,09,1, 11.9,1,1, 18.843, 10545.728, 475.645, 52898.111 25/07/14,01:22:58,14,09,1, 11.9,1,1, 18.843, 10545.713, 475.652, 52898.123 25/07/14,01:22:58,15,09,1, 11.9,1,1, 18.843, 10545.709, 475.621, 52898.056 25/07/14,01:22:58,16,09,1, 11.9,1,1, 18.843, 10545.729, 475.636, 52898.010 25/07/14,01:22:58,17,09,1, 11.9,1,1, 18.843, 10545.743, 475.646, 52898.087 25/07/14,01:22:58,18,09,1, 11.9,1,1, 18.843, 10545.708, 475.636, 52898.097 25/07/14,01:22:58,19,09,1, 11.9,1,1, 18.843, 10545.729, 475.632, 52898.038 25/07/14,01:22:59,00,08,1, 11.9,1,1, 18.845, 10545.727, 475.632, 52898.038 25/07/14,01:22:59,01,08,1, 11.9,1,1, 18.845, 10545.708, 475.653, 52898.070 25/07/14,01:22:59,02,08,1, 11.9,1,1, 18.845, 10545.680, 475.666, 52898.074 25/07/14,01:22:59,03,08,1, 11.9,1,1, 18.845, 10545.678, 475.659, 52898.103 25/07/14,01:22:59,04,08,1, 11.9,1,1, 18.845, 10545.670, 475.649, 52898.087 25/07/14,01:22:59,05,08,1, 11.9,1,1, 18.845, 10545.692, 475.652, 52898.117 25/07/14,01:22:59,06,08,1, 11.9,1,1, 18.845, 10545.658, 475.656, 52898.132 25/07/14,01:22:59,07,08,1, 11.9,1,1, 18.845, 10545.680, 475.645, 52898.071 25/07/14,01:22:59,08,08,1, 11.9,1,1, 18.845, 10545.663, 475.657, 52898.082 25/07/14,01:22:59,09,08,1, 11.9,1,1, 18.845, 10545.661, 475.624, 52898.134 25/07/14,01:22:59,10,08,1, 11.9,1,1, 18.845, 10545.655, 475.658, 52898.040 25/07/14,01:22:59,11,08,1, 11.9,1,1, 18.845, 10545.679, 475.658, 52898.083 25/07/14,01:22:59,12,08,1, 11.9,1,1, 18.845, 10545.665, 475.686, 52898.171 25/07/14,01:22:59,13,08,1, 11.9,1,1, 18.845, 10545.659, 475.635, 52898.081 25/07/14,01:22:59,14,08,1, 11.9,1,1, 18.845, 10545.666, 475.641, 52898.080 25/07/14,01:22:59,15,08,1, 11.9,1,1, 18.845, 10545.667, 475.649, 52898.179 25/07/14,01:22:59,16,08,1, 11.9,1,1, 18.845, 10545.674, 475.662, 52898.091 25/07/14,01:22:59,17,08,1, 11.9,1,1, 18.845, 10545.677, 475.668, 52898.087 25/07/14,01:22:59,18,08,1, 11.9,1,1, 18.845, 10545.634, 475.692, 52898.164 25/07/14,01:22:59,19,08,1, 11.9,1,1, 18.845, 10545.647, 475.639, 52898.077 25/07/14,01:23:00,00,08,1, 11.9,1,1, 18.837, 10545.644, 475.639, 52898.077 25/07/14,01:23:00,01,08,1, 11.9,1,1, 18.837, 10545.654, 475.651, 52898.029 25/07/14,01:23:00,02,08,1, 11.9,1,1, 18.837, 10545.638, 475.466, 52897.271 25/07/14,01:23:00,03,08,1, 11.9,1,1, 18.837, 10545.626, 475.401, 52897.219 25/07/14,01:23:00,04,08,1, 11.9,1,1, 18.837, 10545.632, 475.441, 52897.265 25/07/14,01:23:00,05,08,1, 11.9,1,1, 18.837, 10545.625, 475.413, 52897.226 25/07/14,01:23:00,06,08,1, 11.9,1,1, 18.837, 10545.609, 475.450, 52897.229 25/07/14,01:23:00,07,08,1, 11.9,1,1, 18.837, 10545.597, 475.436, 52897.301 25/07/14,01:23:00,08,08,1, 11.9,1,1, 18.837, 10545.632, 475.435, 52897.229 25/07/14,01:23:00,09,08,1, 11.9,1,1, 18.837, 10545.608, 475.427, 52897.197 25/07/14,01:23:00,10,08,1, 11.9,1,1, 18.837, 10545.624, 475.444, 52897.207 25/07/14,01:23:00,11,08,1, 11.9,1,1, 18.837, 10545.608, 475.425, 52897.240 25/07/14,01:23:00,12,08,1, 11.9,1,1, 18.837, 10545.611, 475.447, 52897.303 25/07/14,01:23:00,13,08,1, 11.9,1,1, 18.837, 10545.615, 475.433, 52897.288 25/07/14,01:23:00,14,08,1, 11.9,1,1, 18.837, 10545.601, 475.429, 52897.220 25/07/14,01:23:00,15,08,1, 11.9,1,1, 18.837, 10545.582, 475.432, 52897.190 25/07/14,01:23:00,16,08,1, 11.9,1,1, 18.837, 10545.604, 475.466, 52897.299 25/07/14,01:23:00,17,08,1, 11.9,1,1, 18.837, 10545.595, 475.419, 52897.204 25/07/14,01:23:00,18,08,1, 11.9,1,1, 18.837, 10545.591, 475.470, 52897.262 25/07/14,01:23:00,19,08,1, 11.9,1,1, 18.837, 10545.580, 475.477, 52897.310 25/07/14,01:23:01,00,08,1, 11.9,1,1, 18.839, 10545.577, 475.477, 52897.310 25/07/14,01:23:01,01,08,1, 11.9,1,1, 18.839, 10545.604, 475.450, 52897.226 25/07/14,01:23:01,02,08,1, 11.9,1,1, 18.839, 10545.618, 475.447, 52897.282 25/07/14,01:23:01,03,08,1, 11.9,1,1, 18.839, 10545.551, 475.440, 52897.288 25/07/14,01:23:01,04,08,1, 11.9,1,1, 18.839, 10545.573, 475.431, 52897.319 25/07/14,01:23:01,05,08,1, 11.9,1,1, 18.839, 10545.570, 475.442, 52897.250 25/07/14,01:23:01,06,08,1, 11.9,1,1, 18.839, 10545.556, 475.477, 52897.218 25/07/14,01:23:01,07,08,1, 11.9,1,1, 18.839, 10545.564, 475.471, 52897.236 25/07/14,01:23:01,08,08,1, 11.9,1,1, 18.839, 10545.570, 475.462, 52897.232 25/07/14,01:23:01,09,08,1, 11.9,1,1, 18.839, 10545.559, 475.472, 52897.242 25/07/14,01:23:01,10,08,1, 11.9,1,1, 18.839, 10545.574, 475.471, 52897.251 25/07/14,01:23:01,11,08,1, 11.9,1,1, 18.839, 10545.542, 475.461, 52897.231 25/07/14,01:23:01,12,08,1, 11.9,1,1, 18.839, 10545.568, 475.451, 52897.214 25/07/14,01:23:01,13,08,1, 11.9,1,1, 18.839, 10545.587, 475.465, 52897.238 25/07/14,01:23:01,14,08,1, 11.9,1,1, 18.839, 10545.552, 475.478, 52897.262 25/07/14,01:23:01,15,08,1, 11.9,1,1, 18.839, 10545.554, 475.480, 52897.243 25/07/14,01:23:01,16,08,1, 11.9,1,1, 18.839, 10545.575, 475.452, 52897.219 25/07/14,01:23:01,17,08,1, 11.9,1,1, 18.839, 10545.553, 475.468, 52897.205 25/07/14,01:23:01,18,08,1, 11.9,1,1, 18.839, 10545.555, 475.479, 52897.279 25/07/14,01:23:01,19,08,1, 11.9,1,1, 18.839, 10545.547, 475.449, 52897.215 25/07/14,01:23:02,00,08,1, 12.0,1,1, 18.841, 10545.543, 475.449, 52897.215 25/07/14,01:23:02,01,08,1, 12.0,1,1, 18.841, 10545.519, 475.471, 52897.230 25/07/14,01:23:02,02,08,1, 12.0,1,1, 18.841, 10545.528, 475.459, 52897.243 25/07/14,01:23:02,03,08,1, 12.0,1,1, 18.841, 10545.551, 475.470, 52897.302 25/07/14,01:23:02,04,08,1, 12.0,1,1, 18.841, 10545.532, 475.462, 52897.226 25/07/14,01:23:02,05,08,1, 12.0,1,1, 18.841, 10545.527, 475.479, 52897.271 25/07/14,01:23:02,06,08,1, 12.0,1,1, 18.841, 10545.521, 475.470, 52897.201 25/07/14,01:23:02,07,08,1, 12.0,1,1, 18.841, 10545.507, 475.461, 52897.242 25/07/14,01:23:02,08,08,1, 12.0,1,1, 18.841, 10545.527, 475.472, 52897.262 25/07/14,01:23:02,09,08,1, 12.0,1,1, 18.841, 10545.507, 475.459, 52897.291 25/07/14,01:23:02,10,08,1, 12.0,1,1, 18.841, 10545.525, 475.456, 52897.196 25/07/14,01:23:02,11,08,1, 12.0,1,1, 18.841, 10545.487, 475.487, 52897.255 25/07/14,01:23:02,12,08,1, 12.0,1,1, 18.841, 10545.524, 475.485, 52897.261 25/07/14,01:23:02,13,08,1, 12.0,1,1, 18.841, 10545.522, 475.486, 52897.318 25/07/14,01:23:02,14,08,1, 12.0,1,1, 18.841, 10545.524, 475.494, 52897.311 25/07/14,01:23:02,15,08,1, 12.0,1,1, 18.841, 10545.524, 475.468, 52897.281 25/07/14,01:23:02,16,08,1, 12.0,1,1, 18.841, 10545.496, 475.495, 52897.269 25/07/14,01:23:02,17,08,1, 12.0,1,1, 18.841, 10545.511, 475.502, 52897.252 25/07/14,01:23:02,18,08,1, 12.0,1,1, 18.841, 10545.490, 475.482, 52897.329 25/07/14,01:23:02,19,08,1, 12.0,1,1, 18.841, 10545.518, 475.483, 52897.282 25/07/14,01:23:03,00,08,1, 11.9,1,1, 18.839, 10545.510, 475.483, 52897.282 25/07/14,01:23:03,01,08,1, 11.9,1,1, 18.839, 10545.487, 475.493, 52897.289 25/07/14,01:23:03,02,08,1, 11.9,1,1, 18.839, 10545.538, 475.491, 52897.248 25/07/14,01:23:03,03,08,1, 11.9,1,1, 18.839, 10545.498, 475.481, 52897.271 25/07/14,01:23:03,04,08,1, 11.9,1,1, 18.839, 10545.507, 475.473, 52897.221 25/07/14,01:23:03,05,08,1, 11.9,1,1, 18.839, 10545.501, 475.486, 52897.281 25/07/14,01:23:03,06,08,1, 11.9,1,1, 18.839, 10545.492, 475.500, 52897.271 25/07/14,01:23:03,07,08,1, 11.9,1,1, 18.839, 10545.486, 475.491, 52897.295 25/07/14,01:23:03,08,08,1, 11.9,1,1, 18.839, 10545.475, 475.497, 52897.277 25/07/14,01:23:03,09,08,1, 11.9,1,1, 18.839, 10545.510, 475.518, 52897.290 25/07/14,01:23:03,10,08,1, 11.9,1,1, 18.839, 10545.484, 475.527, 52897.239 25/07/14,01:23:03,11,08,1, 11.9,1,1, 18.839, 10545.468, 475.503, 52897.275 25/07/14,01:23:03,12,08,1, 11.9,1,1, 18.839, 10545.479, 475.519, 52897.288 25/07/14,01:23:03,13,08,1, 11.9,1,1, 18.839, 10545.450, 475.527, 52897.295 25/07/14,01:23:03,14,08,1, 11.9,1,1, 18.839, 10545.479, 475.498, 52897.205 25/07/14,01:23:03,15,08,1, 11.9,1,1, 18.839, 10545.470, 475.528, 52897.306 25/07/14,01:23:03,16,08,1, 11.9,1,1, 18.839, 10545.482, 475.500, 52897.255 25/07/14,01:23:03,17,08,1, 11.9,1,1, 18.839, 10545.481, 475.504, 52897.196 25/07/14,01:23:03,18,08,1, 11.9,1,1, 18.839, 10545.477, 475.515, 52897.306 25/07/14,01:23:03,19,08,1, 11.9,1,1, 18.839, 10545.487, 475.546, 52897.280 25/07/14,01:23:04,00,08,1, 11.9,1,1, 18.838, 10545.485, 475.546, 52897.280 25/07/14,01:23:04,01,08,1, 11.9,1,1, 18.838, 10545.466, 475.526, 52897.350 25/07/14,01:23:04,02,08,1, 11.9,1,1, 18.838, 10545.473, 475.497, 52897.229 25/07/14,01:23:04,03,08,1, 11.9,1,1, 18.838, 10545.495, 475.512, 52897.248 25/07/14,01:23:04,04,08,1, 11.9,1,1, 18.838, 10545.470, 475.508, 52897.257 25/07/14,01:23:04,05,08,1, 11.9,1,1, 18.838, 10545.428, 475.526, 52897.267 25/07/14,01:23:04,06,08,1, 11.9,1,1, 18.838, 10545.455, 475.517, 52897.283 25/07/14,01:23:04,07,08,1, 11.9,1,1, 18.838, 10545.477, 475.540, 52897.305 25/07/14,01:23:04,08,08,1, 11.9,1,1, 18.838, 10545.449, 475.531, 52897.248 25/07/14,01:23:04,09,08,1, 11.9,1,1, 18.838, 10545.448, 475.528, 52897.271 25/07/14,01:23:04,10,08,1, 11.9,1,1, 18.838, 10545.448, 475.542, 52897.251 25/07/14,01:23:04,11,08,1, 11.9,1,1, 18.838, 10545.440, 475.515, 52897.256 25/07/14,01:23:04,12,08,1, 11.9,1,1, 18.838, 10545.448, 475.531, 52897.306 25/07/14,01:23:04,13,08,1, 11.9,1,1, 18.838, 10545.482, 475.531, 52897.289 25/07/14,01:23:04,14,08,1, 11.9,1,1, 18.838, 10545.412, 475.549, 52897.275 25/07/14,01:23:04,15,08,1, 11.9,1,1, 18.838, 10545.406, 475.515, 52897.351 25/07/14,01:23:04,16,08,1, 11.9,1,1, 18.838, 10545.411, 475.534, 52897.312 25/07/14,01:23:04,17,08,1, 11.9,1,1, 18.838, 10545.420, 475.542, 52897.276 25/07/14,01:23:04,18,08,1, 11.9,1,1, 18.838, 10545.412, 475.520, 52897.262 25/07/14,01:23:04,19,08,1, 11.9,1,1, 18.838, 10545.418, 475.562, 52897.290 25/07/14,01:23:05,00,08,1, 12.0,1,1, 18.841, 10545.410, 475.562, 52897.290 25/07/14,01:23:05,01,08,1, 12.0,1,1, 18.841, 10545.422, 475.512, 52897.287 25/07/14,01:23:05,02,08,1, 12.0,1,1, 18.841, 10545.417, 475.515, 52897.325 25/07/14,01:23:05,03,08,1, 12.0,1,1, 18.841, 10545.402, 475.529, 52897.234 25/07/14,01:23:05,04,08,1, 12.0,1,1, 18.841, 10545.423, 475.527, 52897.259 25/07/14,01:23:05,05,08,1, 12.0,1,1, 18.841, 10545.427, 475.523, 52897.287 25/07/14,01:23:05,06,08,1, 12.0,1,1, 18.841, 10545.438, 475.523, 52897.284 25/07/14,01:23:05,07,08,1, 12.0,1,1, 18.841, 10545.433, 475.543, 52897.273 25/07/14,01:23:05,08,08,1, 12.0,1,1, 18.841, 10545.410, 475.529, 52897.279 25/07/14,01:23:05,09,08,1, 12.0,1,1, 18.841, 10545.418, 475.545, 52897.265 25/07/14,01:23:05,10,08,1, 12.0,1,1, 18.841, 10545.445, 475.540, 52897.309 25/07/14,01:23:05,11,08,1, 12.0,1,1, 18.841, 10545.432, 475.558, 52897.345 25/07/14,01:23:05,12,08,1, 12.0,1,1, 18.841, 10545.415, 475.550, 52897.275 25/07/14,01:23:05,13,08,1, 12.0,1,1, 18.841, 10545.425, 475.541, 52897.320 25/07/14,01:23:05,14,08,1, 12.0,1,1, 18.841, 10545.427, 475.547, 52897.291 25/07/14,01:23:05,15,08,1, 12.0,1,1, 18.841, 10545.442, 475.513, 52897.335 25/07/14,01:23:05,16,08,1, 12.0,1,1, 18.841, 10545.443, 475.509, 52897.248 25/07/14,01:23:05,17,08,1, 12.0,1,1, 18.841, 10545.417, 475.542, 52897.263 25/07/14,01:23:05,18,08,1, 12.0,1,1, 18.841, 10545.413, 475.531, 52897.248 25/07/14,01:23:05,19,08,1, 12.0,1,1, 18.841, 10545.413, 475.546, 52897.319 25/07/14,01:23:06,00,08,1, 11.9,1,1, 18.838, 10545.410, 475.546, 52897.319 25/07/14,01:23:06,01,08,1, 11.9,1,1, 18.838, 10545.427, 475.509, 52897.211 25/07/14,01:23:06,02,08,1, 11.9,1,1, 18.838, 10545.413, 475.522, 52897.257 25/07/14,01:23:06,03,08,1, 11.9,1,1, 18.838, 10545.395, 475.536, 52897.273 25/07/14,01:23:06,04,08,1, 11.9,1,1, 18.838, 10545.396, 475.526, 52897.311 25/07/14,01:23:06,05,08,1, 11.9,1,1, 18.838, 10545.399, 475.548, 52897.240 25/07/14,01:23:06,06,08,1, 11.9,1,1, 18.838, 10545.420, 475.551, 52897.282 25/07/14,01:23:06,07,08,1, 11.9,1,1, 18.838, 10545.436, 475.576, 52897.359 25/07/14,01:23:06,08,08,1, 11.9,1,1, 18.838, 10545.381, 475.540, 52897.317 25/07/14,01:23:06,09,08,1, 11.9,1,1, 18.838, 10545.401, 475.545, 52897.226 25/07/14,01:23:06,10,08,1, 11.9,1,1, 18.838, 10545.391, 475.548, 52897.294 25/07/14,01:23:06,11,08,1, 11.9,1,1, 18.838, 10545.372, 475.525, 52897.276 25/07/14,01:23:06,12,08,1, 11.9,1,1, 18.838, 10545.394, 475.538, 52897.267 25/07/14,01:23:06,13,08,1, 11.9,1,1, 18.838, 10545.385, 475.538, 52897.341 25/07/14,01:23:06,14,08,1, 11.9,1,1, 18.838, 10545.386, 475.540, 52897.267 25/07/14,01:23:06,15,08,1, 11.9,1,1, 18.838, 10545.362, 475.549, 52897.312 25/07/14,01:23:06,16,08,1, 11.9,1,1, 18.838, 10545.374, 475.550, 52897.249 25/07/14,01:23:06,17,08,1, 11.9,1,1, 18.838, 10545.382, 475.544, 52897.300 25/07/14,01:23:06,18,08,1, 11.9,1,1, 18.838, 10545.370, 475.551, 52897.286 25/07/14,01:23:06,19,08,1, 11.9,1,1, 18.838, 10545.378, 475.542, 52897.278 25/07/14,01:23:07,00,08,1, 12.0,1,1, 18.840, 10545.377, 475.542, 52897.278 25/07/14,01:23:07,01,08,1, 12.0,1,1, 18.840, 10545.381, 475.563, 52897.318 25/07/14,01:23:07,02,08,1, 12.0,1,1, 18.840, 10545.371, 475.585, 52897.306 25/07/14,01:23:07,03,08,1, 12.0,1,1, 18.840, 10545.367, 475.555, 52897.287 25/07/14,01:23:07,04,08,1, 12.0,1,1, 18.840, 10545.366, 475.551, 52897.284 25/07/14,01:23:07,05,08,1, 12.0,1,1, 18.840, 10545.340, 475.551, 52897.322 25/07/14,01:23:07,06,08,1, 12.0,1,1, 18.840, 10545.365, 475.579, 52897.262 25/07/14,01:23:07,07,08,1, 12.0,1,1, 18.840, 10545.365, 475.554, 52897.285 25/07/14,01:23:07,08,08,1, 12.0,1,1, 18.840, 10545.373, 475.563, 52897.291 25/07/14,01:23:07,09,08,1, 12.0,1,1, 18.840, 10545.361, 475.534, 52897.285 25/07/14,01:23:07,10,08,1, 12.0,1,1, 18.840, 10545.366, 475.542, 52897.253 25/07/14,01:23:07,11,08,1, 12.0,1,1, 18.840, 10545.348, 475.546, 52897.245 25/07/14,01:23:07,12,08,1, 12.0,1,1, 18.840, 10545.372, 475.551, 52897.262 25/07/14,01:23:07,13,08,1, 12.0,1,1, 18.840, 10545.370, 475.546, 52897.267 25/07/14,01:23:07,14,08,1, 12.0,1,1, 18.840, 10545.355, 475.539, 52897.280 25/07/14,01:23:07,15,08,1, 12.0,1,1, 18.840, 10545.368, 475.533, 52897.236 25/07/14,01:23:07,16,08,1, 12.0,1,1, 18.840, 10545.380, 475.578, 52897.341 25/07/14,01:23:07,17,08,1, 12.0,1,1, 18.840, 10545.356, 475.567, 52897.317 25/07/14,01:23:07,18,08,1, 12.0,1,1, 18.840, 10545.363, 475.540, 52897.273 25/07/14,01:23:07,19,08,1, 12.0,1,1, 18.840, 10545.378, 475.568, 52897.300 25/07/14,01:23:08,00,08,1, 11.9,1,1, 18.835, 10545.377, 475.568, 52897.300 25/07/14,01:23:08,01,08,1, 11.9,1,1, 18.835, 10545.357, 475.551, 52897.235 25/07/14,01:23:08,02,08,1, 11.9,1,1, 18.835, 10545.354, 475.536, 52897.258 25/07/14,01:23:08,03,08,1, 11.9,1,1, 18.835, 10545.361, 475.546, 52897.297 25/07/14,01:23:08,04,08,1, 11.9,1,1, 18.835, 10545.363, 475.529, 52897.304 25/07/14,01:23:08,05,08,1, 11.9,1,1, 18.835, 10545.350, 475.528, 52897.285 25/07/14,01:23:08,06,08,1, 11.9,1,1, 18.835, 10545.365, 475.538, 52897.274 25/07/14,01:23:08,07,08,1, 11.9,1,1, 18.835, 10545.350, 475.521, 52897.335 25/07/14,01:23:08,08,08,1, 11.9,1,1, 18.835, 10545.337, 475.541, 52897.251 25/07/14,01:23:08,09,08,1, 11.9,1,1, 18.835, 10545.355, 475.533, 52897.327 25/07/14,01:23:08,10,08,1, 11.9,1,1, 18.835, 10545.356, 475.554, 52897.311 25/07/14,01:23:08,11,08,1, 11.9,1,1, 18.835, 10545.350, 475.546, 52897.336 25/07/14,01:23:08,12,08,1, 11.9,1,1, 18.835, 10545.339, 475.531, 52897.346 25/07/14,01:23:08,13,08,1, 11.9,1,1, 18.835, 10545.348, 475.531, 52897.300 25/07/14,01:23:08,14,08,1, 11.9,1,1, 18.835, 10545.336, 475.535, 52897.292 25/07/14,01:23:08,15,08,1, 11.9,1,1, 18.835, 10545.379, 475.531, 52897.270 25/07/14,01:23:08,16,08,1, 11.9,1,1, 18.835, 10545.351, 475.514, 52897.321 25/07/14,01:23:08,17,08,1, 11.9,1,1, 18.835, 10545.348, 475.529, 52897.355 25/07/14,01:23:08,18,08,1, 11.9,1,1, 18.835, 10545.351, 475.537, 52897.373 25/07/14,01:23:08,19,08,1, 11.9,1,1, 18.835, 10545.349, 475.546, 52897.334 25/07/14,01:23:09,00,08,1, 11.9,1,1, 18.840, 10545.343, 475.546, 52897.334 25/07/14,01:23:09,01,08,1, 11.9,1,1, 18.840, 10545.334, 475.544, 52897.348 25/07/14,01:23:09,02,08,1, 11.9,1,1, 18.840, 10545.336, 475.531, 52897.334 25/07/14,01:23:09,03,08,1, 11.9,1,1, 18.840, 10545.315, 475.542, 52897.376 25/07/14,01:23:09,04,08,1, 11.9,1,1, 18.840, 10545.325, 475.553, 52897.369 25/07/14,01:23:09,05,08,1, 11.9,1,1, 18.840, 10545.327, 475.558, 52897.359 25/07/14,01:23:09,06,08,1, 11.9,1,1, 18.840, 10545.332, 475.573, 52897.372 25/07/14,01:23:09,07,08,1, 11.9,1,1, 18.840, 10545.311, 475.564, 52897.300 25/07/14,01:23:09,08,08,1, 11.9,1,1, 18.840, 10545.325, 475.535, 52897.281 25/07/14,01:23:09,09,08,1, 11.9,1,1, 18.840, 10545.323, 475.563, 52897.356 25/07/14,01:23:09,10,08,1, 11.9,1,1, 18.840, 10545.316, 475.548, 52897.321 25/07/14,01:23:09,11,08,1, 11.9,1,1, 18.840, 10545.319, 475.535, 52897.264 25/07/14,01:23:09,12,08,1, 11.9,1,1, 18.840, 10545.310, 475.532, 52897.266 25/07/14,01:23:09,13,08,1, 11.9,1,1, 18.840, 10545.326, 475.547, 52897.386 25/07/14,01:23:09,14,08,1, 11.9,1,1, 18.840, 10545.318, 475.543, 52897.327 25/07/14,01:23:09,15,08,1, 11.9,1,1, 18.840, 10545.306, 475.544, 52897.386 25/07/14,01:23:09,16,08,1, 11.9,1,1, 18.840, 10545.303, 475.541, 52897.356 25/07/14,01:23:09,17,08,1, 11.9,1,1, 18.840, 10545.300, 475.530, 52897.381 25/07/14,01:23:09,18,08,1, 11.9,1,1, 18.840, 10545.304, 475.539, 52897.315 25/07/14,01:23:09,19,08,1, 11.9,1,1, 18.840, 10545.284, 475.537, 52897.360 25/07/14,01:23:10,00,08,1, 11.9,1,1, 18.839, 10545.276, 475.537, 52897.360 25/07/14,01:23:10,01,08,1, 11.9,1,1, 18.839, 10545.294, 475.510, 52897.269 25/07/14,01:23:10,02,08,1, 11.9,1,1, 18.839, 10545.286, 475.545, 52897.372 25/07/14,01:23:10,03,08,1, 11.9,1,1, 18.839, 10545.291, 475.547, 52897.405 25/07/14,01:23:10,04,08,1, 11.9,1,1, 18.839, 10545.304, 475.527, 52897.308 25/07/14,01:23:10,05,08,1, 11.9,1,1, 18.839, 10545.293, 475.524, 52897.329 25/07/14,01:23:10,06,08,1, 11.9,1,1, 18.839, 10545.278, 475.529, 52897.342 25/07/14,01:23:10,07,08,1, 11.9,1,1, 18.839, 10545.287, 475.518, 52897.382 25/07/14,01:23:10,08,08,1, 11.9,1,1, 18.839, 10545.274, 475.523, 52897.344 25/07/14,01:23:10,09,08,1, 11.9,1,1, 18.839, 10545.243, 475.522, 52897.342 25/07/14,01:23:10,10,08,1, 11.9,1,1, 18.839, 10545.281, 475.527, 52897.335 25/07/14,01:23:10,11,08,1, 11.9,1,1, 18.839, 10545.252, 475.515, 52897.271 25/07/14,01:23:10,12,08,1, 11.9,1,1, 18.839, 10545.268, 475.540, 52897.293 25/07/14,01:23:10,13,08,1, 11.9,1,1, 18.839, 10545.275, 475.507, 52897.304 25/07/14,01:23:10,14,08,1, 11.9,1,1, 18.839, 10545.248, 475.518, 52897.294 25/07/14,01:23:10,15,08,1, 11.9,1,1, 18.839, 10545.257, 475.534, 52897.329 25/07/14,01:23:10,16,08,1, 11.9,1,1, 18.839, 10545.222, 475.506, 52897.343 25/07/14,01:23:10,17,08,1, 11.9,1,1, 18.839, 10545.224, 475.498, 52897.306 25/07/14,01:23:10,18,08,1, 11.9,1,1, 18.839, 10545.262, 475.517, 52897.323 25/07/14,01:23:10,19,08,1, 11.9,1,1, 18.839, 10545.216, 475.501, 52897.374 25/07/14,01:23:11,00,08,1, 11.9,1,1, 18.839, 10545.210, 475.501, 52897.374 25/07/14,01:23:11,01,08,1, 11.9,1,1, 18.839, 10545.229, 475.500, 52897.339 25/07/14,01:23:11,02,08,1, 11.9,1,1, 18.839, 10545.212, 475.501, 52897.307 25/07/14,01:23:11,03,08,1, 11.9,1,1, 18.839, 10545.213, 475.497, 52897.319 25/07/14,01:23:11,04,08,1, 11.9,1,1, 18.839, 10545.205, 475.509, 52897.348 25/07/14,01:23:11,05,08,1, 11.9,1,1, 18.839, 10545.209, 475.517, 52897.281 25/07/14,01:23:11,06,08,1, 11.9,1,1, 18.839, 10545.196, 475.504, 52897.314 25/07/14,01:23:11,07,08,1, 11.9,1,1, 18.839, 10545.234, 475.502, 52897.321 25/07/14,01:23:11,08,08,1, 11.9,1,1, 18.839, 10545.228, 475.498, 52897.340 25/07/14,01:23:11,09,08,1, 11.9,1,1, 18.839, 10545.220, 475.504, 52897.304 25/07/14,01:23:11,10,08,1, 11.9,1,1, 18.839, 10545.213, 475.508, 52897.311 25/07/14,01:23:11,11,08,1, 11.9,1,1, 18.839, 10545.225, 475.507, 52897.387 25/07/14,01:23:11,12,08,1, 11.9,1,1, 18.839, 10545.227, 475.499, 52897.368 25/07/14,01:23:11,13,08,1, 11.9,1,1, 18.839, 10545.219, 475.494, 52897.312 25/07/14,01:23:11,14,08,1, 11.9,1,1, 18.839, 10545.214, 475.488, 52897.424 25/07/14,01:23:11,15,08,1, 11.9,1,1, 18.839, 10545.207, 475.486, 52897.354 25/07/14,01:23:11,16,08,1, 11.9,1,1, 18.839, 10545.220, 475.483, 52897.357 25/07/14,01:23:11,17,08,1, 11.9,1,1, 18.839, 10545.185, 475.497, 52897.331 25/07/14,01:23:11,18,08,1, 11.9,1,1, 18.839, 10545.213, 475.494, 52897.326 25/07/14,01:23:11,19,08,1, 11.9,1,1, 18.839, 10545.196, 475.487, 52897.357 25/07/14,01:23:12,00,08,1, 11.9,1,1, 18.838, 10545.193, 475.487, 52897.357 25/07/14,01:23:12,01,08,1, 11.9,1,1, 18.838, 10545.194, 475.483, 52897.371 25/07/14,01:23:12,02,08,1, 11.9,1,1, 18.838, 10545.173, 475.482, 52897.394 25/07/14,01:23:12,03,08,1, 11.9,1,1, 18.838, 10545.199, 475.494, 52897.334 25/07/14,01:23:12,04,08,1, 11.9,1,1, 18.838, 10545.165, 475.493, 52897.355 25/07/14,01:23:12,05,08,1, 11.9,1,1, 18.838, 10545.193, 475.496, 52897.372 25/07/14,01:23:12,06,08,1, 11.9,1,1, 18.838, 10545.200, 475.470, 52897.408 25/07/14,01:23:12,07,08,1, 11.9,1,1, 18.838, 10545.189, 475.464, 52897.370 25/07/14,01:23:12,08,08,1, 11.9,1,1, 18.838, 10545.186, 475.510, 52897.319 25/07/14,01:23:12,09,08,1, 11.9,1,1, 18.838, 10545.171, 475.510, 52897.382 25/07/14,01:23:12,10,08,1, 11.9,1,1, 18.838, 10545.165, 475.482, 52897.330 25/07/14,01:23:12,11,08,1, 11.9,1,1, 18.838, 10545.179, 475.498, 52897.313 25/07/14,01:23:12,12,08,1, 11.9,1,1, 18.838, 10545.175, 475.490, 52897.354 25/07/14,01:23:12,13,08,1, 11.9,1,1, 18.838, 10545.181, 475.503, 52897.312 25/07/14,01:23:12,14,08,1, 11.9,1,1, 18.838, 10545.155, 475.486, 52897.378 25/07/14,01:23:12,15,08,1, 11.9,1,1, 18.838, 10545.176, 475.497, 52897.405 25/07/14,01:23:12,16,08,1, 11.9,1,1, 18.838, 10545.183, 475.492, 52897.377 25/07/14,01:23:12,17,08,1, 11.9,1,1, 18.838, 10545.150, 475.494, 52897.392 25/07/14,01:23:12,18,08,1, 11.9,1,1, 18.838, 10545.167, 475.490, 52897.358 25/07/14,01:23:12,19,08,1, 11.9,1,1, 18.838, 10545.146, 475.491, 52897.385 25/07/14,01:23:13,00,08,1, 12.0,1,1, 18.835, 10545.143, 475.491, 52897.385 25/07/14,01:23:13,01,08,1, 12.0,1,1, 18.835, 10545.129, 475.485, 52897.363 25/07/14,01:23:13,02,08,1, 12.0,1,1, 18.835, 10545.161, 475.501, 52897.367 25/07/14,01:23:13,03,08,1, 12.0,1,1, 18.835, 10545.147, 475.473, 52897.396 25/07/14,01:23:13,04,08,1, 12.0,1,1, 18.835, 10545.178, 475.476, 52897.341 25/07/14,01:23:13,05,08,1, 12.0,1,1, 18.835, 10545.153, 475.465, 52897.347 25/07/14,01:23:13,06,08,1, 12.0,1,1, 18.835, 10545.148, 475.451, 52897.357 25/07/14,01:23:13,07,08,1, 12.0,1,1, 18.835, 10545.128, 475.455, 52897.374 25/07/14,01:23:13,08,08,1, 12.0,1,1, 18.835, 10545.122, 475.492, 52897.366 25/07/14,01:23:13,09,08,1, 12.0,1,1, 18.835, 10545.128, 475.477, 52897.382 25/07/14,01:23:13,10,08,1, 12.0,1,1, 18.835, 10545.130, 475.472, 52897.458 25/07/14,01:23:13,11,08,1, 12.0,1,1, 18.835, 10545.136, 475.468, 52897.320 25/07/14,01:23:13,12,08,1, 12.0,1,1, 18.835, 10545.097, 475.487, 52897.416 25/07/14,01:23:13,13,08,1, 12.0,1,1, 18.835, 10545.132, 475.472, 52897.367 25/07/14,01:23:13,14,08,1, 12.0,1,1, 18.835, 10545.155, 475.493, 52897.404 25/07/14,01:23:13,15,08,1, 12.0,1,1, 18.835, 10545.125, 475.435, 52897.479 25/07/14,01:23:13,16,08,1, 12.0,1,1, 18.835, 10545.135, 475.491, 52897.375 25/07/14,01:23:13,17,08,1, 12.0,1,1, 18.835, 10545.126, 475.487, 52897.361 25/07/14,01:23:13,18,08,1, 12.0,1,1, 18.835, 10545.130, 475.475, 52897.347 25/07/14,01:23:13,19,08,1, 12.0,1,1, 18.835, 10545.116, 475.443, 52897.357 25/07/14,01:23:14,00,08,1, 11.8,1,1, 18.837, 10545.110, 475.443, 52897.357 25/07/14,01:23:14,01,08,1, 11.8,1,1, 18.837, 10545.117, 475.452, 52897.394 25/07/14,01:23:14,02,08,1, 11.8,1,1, 18.837, 10545.128, 475.433, 52897.355 25/07/14,01:23:14,03,08,1, 11.8,1,1, 18.837, 10545.103, 475.455, 52897.359 25/07/14,01:23:14,04,08,1, 11.8,1,1, 18.837, 10545.108, 475.442, 52897.298 25/07/14,01:23:14,05,08,1, 11.8,1,1, 18.837, 10545.092, 475.446, 52897.402 25/07/14,01:23:14,06,08,1, 11.8,1,1, 18.837, 10545.100, 475.432, 52897.394 25/07/14,01:23:14,07,08,1, 11.8,1,1, 18.837, 10545.089, 475.456, 52897.354 25/07/14,01:23:14,08,08,1, 11.8,1,1, 18.837, 10545.116, 475.407, 52897.420 25/07/14,01:23:14,09,08,1, 11.8,1,1, 18.837, 10545.077, 475.441, 52897.318 25/07/14,01:23:14,10,08,1, 11.8,1,1, 18.837, 10545.094, 475.457, 52897.336 25/07/14,01:23:14,11,08,1, 11.8,1,1, 18.837, 10545.093, 475.411, 52897.332 25/07/14,01:23:14,12,08,1, 11.8,1,1, 18.837, 10545.112, 475.447, 52897.349 25/07/14,01:23:14,13,08,1, 11.8,1,1, 18.837, 10545.080, 475.444, 52897.317 25/07/14,01:23:14,14,08,1, 11.8,1,1, 18.837, 10545.077, 475.429, 52897.334 25/07/14,01:23:14,15,08,1, 11.8,1,1, 18.837, 10545.107, 475.427, 52897.324 25/07/14,01:23:14,16,08,1, 11.8,1,1, 18.837, 10545.107, 475.425, 52897.341 25/07/14,01:23:14,17,08,1, 11.8,1,1, 18.837, 10545.103, 475.396, 52897.286 25/07/14,01:23:14,18,08,1, 11.8,1,1, 18.837, 10545.077, 475.428, 52897.367 25/07/14,01:23:14,19,08,1, 11.8,1,1, 18.837, 10545.078, 475.420, 52897.408 25/07/14,01:23:15,00,08,1, 11.9,1,1, 18.838, 10545.076, 475.420, 52897.408 25/07/14,01:23:15,01,08,1, 11.9,1,1, 18.838, 10545.076, 475.441, 52897.409 25/07/14,01:23:15,02,08,1, 11.9,1,1, 18.838, 10545.075, 475.382, 52897.396 25/07/14,01:23:15,03,08,1, 11.9,1,1, 18.838, 10545.055, 475.419, 52897.306 25/07/14,01:23:15,04,08,1, 11.9,1,1, 18.838, 10545.098, 475.403, 52897.358 25/07/14,01:23:15,05,08,1, 11.9,1,1, 18.838, 10545.076, 475.407, 52897.365 25/07/14,01:23:15,06,08,1, 11.9,1,1, 18.838, 10545.080, 475.413, 52897.391 25/07/14,01:23:15,07,08,1, 11.9,1,1, 18.838, 10545.095, 475.398, 52897.317 25/07/14,01:23:15,08,08,1, 11.9,1,1, 18.838, 10545.081, 475.410, 52897.350 25/07/14,01:23:15,09,08,1, 11.9,1,1, 18.838, 10545.072, 475.406, 52897.417 25/07/14,01:23:15,10,08,1, 11.9,1,1, 18.838, 10545.073, 475.411, 52897.353 25/07/14,01:23:15,11,08,1, 11.9,1,1, 18.838, 10545.061, 475.411, 52897.345 25/07/14,01:23:15,12,08,1, 11.9,1,1, 18.838, 10545.057, 475.403, 52897.358 25/07/14,01:23:15,13,08,1, 11.9,1,1, 18.838, 10545.070, 475.383, 52897.430 25/07/14,01:23:15,14,08,1, 11.9,1,1, 18.838, 10545.053, 475.391, 52897.324 25/07/14,01:23:15,15,08,1, 11.9,1,1, 18.838, 10545.051, 475.420, 52897.426 25/07/14,01:23:15,16,08,1, 11.9,1,1, 18.838, 10545.054, 475.389, 52897.321 25/07/14,01:23:15,17,08,1, 11.9,1,1, 18.838, 10545.053, 475.399, 52897.429 25/07/14,01:23:15,18,08,1, 11.9,1,1, 18.838, 10545.046, 475.398, 52897.374 25/07/14,01:23:15,19,08,1, 11.9,1,1, 18.838, 10545.048, 475.383, 52897.364 25/07/14,01:23:16,00,08,1, 11.9,1,1, 18.836, 10545.043, 475.383, 52897.364 25/07/14,01:23:16,01,08,1, 11.9,1,1, 18.836, 10545.055, 475.350, 52897.365 25/07/14,01:23:16,02,08,1, 11.9,1,1, 18.836, 10545.038, 475.386, 52897.372 25/07/14,01:23:16,03,08,1, 11.9,1,1, 18.836, 10545.048, 475.398, 52897.366 25/07/14,01:23:16,04,08,1, 11.9,1,1, 18.836, 10545.011, 475.372, 52897.326 25/07/14,01:23:16,05,08,1, 11.9,1,1, 18.836, 10545.028, 475.385, 52897.358 25/07/14,01:23:16,06,08,1, 11.9,1,1, 18.836, 10545.008, 475.377, 52897.300 25/07/14,01:23:16,07,08,1, 11.9,1,1, 18.836, 10545.022, 475.365, 52897.312 25/07/14,01:23:16,08,08,1, 11.9,1,1, 18.836, 10545.012, 475.364, 52897.354 25/07/14,01:23:16,09,08,1, 11.9,1,1, 18.836, 10545.030, 475.380, 52897.353 25/07/14,01:23:16,10,08,1, 11.9,1,1, 18.836, 10545.029, 475.372, 52897.349 25/07/14,01:23:16,11,08,1, 11.9,1,1, 18.836, 10545.016, 475.369, 52897.361 25/07/14,01:23:16,12,08,1, 11.9,1,1, 18.836, 10545.015, 475.379, 52897.344 25/07/14,01:23:16,13,08,1, 11.9,1,1, 18.836, 10545.015, 475.382, 52897.385 25/07/14,01:23:16,14,08,1, 11.9,1,1, 18.836, 10544.996, 475.383, 52897.385 25/07/14,01:23:16,15,08,1, 11.9,1,1, 18.836, 10545.040, 475.383, 52897.424 25/07/14,01:23:16,16,08,1, 11.9,1,1, 18.836, 10544.985, 475.406, 52897.469 25/07/14,01:23:16,17,08,1, 11.9,1,1, 18.836, 10545.019, 475.385, 52897.373 25/07/14,01:23:16,18,08,1, 11.9,1,1, 18.836, 10544.994, 475.372, 52897.424 25/07/14,01:23:16,19,08,1, 11.9,1,1, 18.836, 10545.017, 475.383, 52897.463 25/07/14,01:23:17,00,08,1, 11.9,1,1, 18.835, 10545.009, 475.383, 52897.463 25/07/14,01:23:17,01,08,1, 11.9,1,1, 18.835, 10544.988, 475.381, 52897.387 25/07/14,01:23:17,02,08,1, 11.9,1,1, 18.835, 10544.987, 475.363, 52897.392 25/07/14,01:23:17,03,08,1, 11.9,1,1, 18.835, 10544.982, 475.344, 52897.404 25/07/14,01:23:17,04,08,1, 11.9,1,1, 18.835, 10544.985, 475.383, 52897.442 25/07/14,01:23:17,05,08,1, 11.9,1,1, 18.835, 10544.963, 475.352, 52897.287 25/07/14,01:23:17,06,08,1, 11.9,1,1, 18.835, 10544.947, 475.362, 52897.442 25/07/14,01:23:17,07,08,1, 11.9,1,1, 18.835, 10544.953, 475.365, 52897.406 25/07/14,01:23:17,08,08,1, 11.9,1,1, 18.835, 10544.967, 475.371, 52897.435 25/07/14,01:23:17,09,08,1, 11.9,1,1, 18.835, 10544.963, 475.350, 52897.407 25/07/14,01:23:17,10,08,1, 11.9,1,1, 18.835, 10544.973, 475.347, 52897.397 25/07/14,01:23:17,11,08,1, 11.9,1,1, 18.835, 10544.962, 475.369, 52897.395 25/07/14,01:23:17,12,08,1, 11.9,1,1, 18.835, 10544.957, 475.356, 52897.396 25/07/14,01:23:17,13,08,1, 11.9,1,1, 18.835, 10544.955, 475.357, 52897.460 25/07/14,01:23:17,14,08,1, 11.9,1,1, 18.835, 10544.933, 475.369, 52897.462 25/07/14,01:23:17,15,08,1, 11.9,1,1, 18.835, 10544.964, 475.350, 52897.381 25/07/14,01:23:17,16,08,1, 11.9,1,1, 18.835, 10544.950, 475.397, 52897.440 25/07/14,01:23:17,17,08,1, 11.9,1,1, 18.835, 10544.945, 475.342, 52897.390 25/07/14,01:23:17,18,08,1, 11.9,1,1, 18.835, 10544.937, 475.336, 52897.387 25/07/14,01:23:17,19,08,1, 11.9,1,1, 18.835, 10544.952, 475.352, 52897.410 25/07/14,01:23:18,00,08,1, 12.0,1,1, 18.834, 10544.951, 475.352, 52897.410 25/07/14,01:23:18,01,08,1, 12.0,1,1, 18.834, 10544.957, 475.377, 52897.431 25/07/14,01:23:18,02,08,1, 12.0,1,1, 18.834, 10544.952, 475.378, 52897.449 25/07/14,01:23:18,03,08,1, 12.0,1,1, 18.834, 10544.945, 475.373, 52897.376 25/07/14,01:23:18,04,08,1, 12.0,1,1, 18.834, 10544.944, 475.357, 52897.438 25/07/14,01:23:18,05,08,1, 12.0,1,1, 18.834, 10544.952, 475.377, 52897.456 25/07/14,01:23:18,06,08,1, 12.0,1,1, 18.834, 10544.920, 475.356, 52897.435 25/07/14,01:23:18,07,08,1, 12.0,1,1, 18.834, 10544.942, 475.358, 52897.380 25/07/14,01:23:18,08,08,1, 12.0,1,1, 18.834, 10544.924, 475.349, 52897.367 25/07/14,01:23:18,09,08,1, 12.0,1,1, 18.834, 10544.930, 475.352, 52897.456 25/07/14,01:23:18,10,08,1, 12.0,1,1, 18.834, 10544.925, 475.366, 52897.490 25/07/14,01:23:18,11,08,1, 12.0,1,1, 18.834, 10544.935, 475.370, 52897.402 25/07/14,01:23:18,12,08,1, 12.0,1,1, 18.834, 10544.914, 475.370, 52897.483 25/07/14,01:23:18,13,08,1, 12.0,1,1, 18.834, 10544.912, 475.368, 52897.468 25/07/14,01:23:18,14,08,1, 12.0,1,1, 18.834, 10544.948, 475.368, 52897.433 25/07/14,01:23:18,15,08,1, 12.0,1,1, 18.834, 10544.931, 475.349, 52897.425 25/07/14,01:23:18,16,08,1, 12.0,1,1, 18.834, 10544.953, 475.363, 52897.462 25/07/14,01:23:18,17,08,1, 12.0,1,1, 18.834, 10544.941, 475.364, 52897.461 25/07/14,01:23:18,18,08,1, 12.0,1,1, 18.834, 10544.930, 475.374, 52897.432 25/07/14,01:23:18,19,08,1, 12.0,1,1, 18.834, 10544.920, 475.363, 52897.454 25/07/14,01:23:19,00,08,1, 11.9,1,1, 18.833, 10544.918, 475.363, 52897.454 25/07/14,01:23:19,01,08,1, 11.9,1,1, 18.833, 10544.910, 475.344, 52897.424 25/07/14,01:23:19,02,08,1, 11.9,1,1, 18.833, 10544.912, 475.355, 52897.473 25/07/14,01:23:19,03,08,1, 11.9,1,1, 18.833, 10544.915, 475.356, 52897.409 25/07/14,01:23:19,04,08,1, 11.9,1,1, 18.833, 10544.900, 475.349, 52897.354 25/07/14,01:23:19,05,08,1, 11.9,1,1, 18.833, 10544.901, 475.365, 52897.448 25/07/14,01:23:19,06,08,1, 11.9,1,1, 18.833, 10544.883, 475.376, 52897.468 25/07/14,01:23:19,07,08,1, 11.9,1,1, 18.833, 10544.909, 475.359, 52897.366 25/07/14,01:23:19,08,08,1, 11.9,1,1, 18.833, 10544.899, 475.358, 52897.428 25/07/14,01:23:19,09,08,1, 11.9,1,1, 18.833, 10544.900, 475.368, 52897.471 25/07/14,01:23:19,10,08,1, 11.9,1,1, 18.833, 10544.880, 475.339, 52897.484 25/07/14,01:23:19,11,08,1, 11.9,1,1, 18.833, 10544.906, 475.332, 52897.430 25/07/14,01:23:19,12,08,1, 11.9,1,1, 18.833, 10544.881, 475.384, 52897.439 25/07/14,01:23:19,13,08,1, 11.9,1,1, 18.833, 10544.902, 475.353, 52897.413 25/07/14,01:23:19,14,08,1, 11.9,1,1, 18.833, 10544.876, 475.361, 52897.476 25/07/14,01:23:19,15,08,1, 11.9,1,1, 18.833, 10544.893, 475.355, 52897.474 25/07/14,01:23:19,16,08,1, 11.9,1,1, 18.833, 10544.891, 475.359, 52897.437 25/07/14,01:23:19,17,08,1, 11.9,1,1, 18.833, 10544.865, 475.359, 52897.420 25/07/14,01:23:19,18,08,1, 11.9,1,1, 18.833, 10544.868, 475.359, 52897.475 25/07/14,01:23:19,19,08,1, 11.9,1,1, 18.833, 10544.880, 475.357, 52897.462 25/07/14,01:23:20,00,08,1, 11.9,1,1, 18.836, 10544.876, 475.357, 52897.462 25/07/14,01:23:20,01,08,1, 11.9,1,1, 18.836, 10544.858, 475.369, 52897.533 25/07/14,01:23:20,02,08,1, 11.9,1,1, 18.836, 10544.886, 475.356, 52897.513 25/07/14,01:23:20,03,08,1, 11.9,1,1, 18.836, 10544.887, 475.342, 52897.502 25/07/14,01:23:20,04,08,1, 11.9,1,1, 18.836, 10544.881, 475.343, 52897.399 25/07/14,01:23:20,05,08,1, 11.9,1,1, 18.836, 10544.883, 475.354, 52897.517 25/07/14,01:23:20,06,08,1, 11.9,1,1, 18.836, 10544.897, 475.333, 52897.437 25/07/14,01:23:20,07,08,1, 11.9,1,1, 18.836, 10544.854, 475.367, 52897.445 25/07/14,01:23:20,08,08,1, 11.9,1,1, 18.836, 10544.884, 475.334, 52897.454 25/07/14,01:23:20,09,08,1, 11.9,1,1, 18.836, 10544.877, 475.356, 52897.481 25/07/14,01:23:20,10,08,1, 11.9,1,1, 18.836, 10544.882, 475.349, 52897.452 25/07/14,01:23:20,11,08,1, 11.9,1,1, 18.836, 10544.854, 475.345, 52897.477 25/07/14,01:23:20,12,08,1, 11.9,1,1, 18.836, 10544.865, 475.364, 52897.519 25/07/14,01:23:20,13,08,1, 11.9,1,1, 18.836, 10544.851, 475.352, 52897.471 25/07/14,01:23:20,14,08,1, 11.9,1,1, 18.836, 10544.894, 475.354, 52897.486 25/07/14,01:23:20,15,08,1, 11.9,1,1, 18.836, 10544.851, 475.339, 52897.553 25/07/14,01:23:20,16,08,1, 11.9,1,1, 18.836, 10544.837, 475.369, 52897.414 25/07/14,01:23:20,17,08,1, 11.9,1,1, 18.836, 10544.831, 475.352, 52897.524 25/07/14,01:23:20,18,08,1, 11.9,1,1, 18.836, 10544.839, 475.344, 52897.479 25/07/14,01:23:20,19,08,1, 11.9,1,1, 18.836, 10544.858, 475.358, 52897.458 25/07/14,01:23:21,00,08,1, 11.9,1,1, 18.840, 10544.851, 475.358, 52897.458 25/07/14,01:23:21,01,08,1, 11.9,1,1, 18.840, 10544.836, 475.358, 52897.503 25/07/14,01:23:21,02,08,1, 11.9,1,1, 18.840, 10544.820, 475.348, 52897.451 25/07/14,01:23:21,03,08,1, 11.9,1,1, 18.840, 10544.844, 475.327, 52897.499 25/07/14,01:23:21,04,08,1, 11.9,1,1, 18.840, 10544.845, 475.362, 52897.471 25/07/14,01:23:21,05,08,1, 11.9,1,1, 18.840, 10544.839, 475.353, 52897.492 25/07/14,01:23:21,06,08,1, 11.9,1,1, 18.840, 10544.812, 475.362, 52897.524 25/07/14,01:23:21,07,08,1, 11.9,1,1, 18.840, 10544.807, 475.357, 52897.460 25/07/14,01:23:21,08,08,1, 11.9,1,1, 18.840, 10544.860, 475.378, 52897.493 25/07/14,01:23:21,09,08,1, 11.9,1,1, 18.840, 10544.828, 475.343, 52897.500 25/07/14,01:23:21,10,08,1, 11.9,1,1, 18.840, 10544.818, 475.339, 52897.522 25/07/14,01:23:21,11,08,1, 11.9,1,1, 18.840, 10544.804, 475.340, 52897.511 25/07/14,01:23:21,12,08,1, 11.9,1,1, 18.840, 10544.808, 475.349, 52897.556 25/07/14,01:23:21,13,08,1, 11.9,1,1, 18.840, 10544.805, 475.349, 52897.541 25/07/14,01:23:21,14,08,1, 11.9,1,1, 18.840, 10544.808, 475.347, 52897.528 25/07/14,01:23:21,15,08,1, 11.9,1,1, 18.840, 10544.810, 475.344, 52897.519 25/07/14,01:23:21,16,08,1, 11.9,1,1, 18.840, 10544.815, 475.328, 52897.488 25/07/14,01:23:21,17,08,1, 11.9,1,1, 18.840, 10544.818, 475.364, 52897.518 25/07/14,01:23:21,18,08,1, 11.9,1,1, 18.840, 10544.781, 475.343, 52897.545 25/07/14,01:23:21,19,08,1, 11.9,1,1, 18.840, 10544.818, 475.334, 52897.529 25/07/14,01:23:22,00,08,1, 11.9,1,1, 18.833, 10544.817, 475.334, 52897.529 25/07/14,01:23:22,01,08,1, 11.9,1,1, 18.833, 10544.775, 475.328, 52897.507 25/07/14,01:23:22,02,08,1, 11.9,1,1, 18.833, 10544.787, 475.353, 52897.488 25/07/14,01:23:22,03,08,1, 11.9,1,1, 18.833, 10544.776, 475.337, 52897.480 25/07/14,01:23:22,04,08,1, 11.9,1,1, 18.833, 10544.767, 475.335, 52897.544 25/07/14,01:23:22,05,08,1, 11.9,1,1, 18.833, 10544.784, 475.333, 52897.568 25/07/14,01:23:22,06,08,1, 11.9,1,1, 18.833, 10544.759, 475.348, 52897.605 25/07/14,01:23:22,07,08,1, 11.9,1,1, 18.833, 10544.746, 475.316, 52897.501 25/07/14,01:23:22,08,08,1, 11.9,1,1, 18.833, 10544.786, 475.339, 52897.494 25/07/14,01:23:22,09,08,1, 11.9,1,1, 18.833, 10544.753, 475.337, 52897.528 25/07/14,01:23:22,10,08,1, 11.9,1,1, 18.833, 10544.756, 475.322, 52897.526 25/07/14,01:23:22,11,08,1, 11.9,1,1, 18.833, 10544.780, 475.320, 52897.545 25/07/14,01:23:22,12,08,1, 11.9,1,1, 18.833, 10544.776, 475.349, 52897.575 25/07/14,01:23:22,13,08,1, 11.9,1,1, 18.833, 10544.785, 475.351, 52897.538 25/07/14,01:23:22,14,08,1, 11.9,1,1, 18.833, 10544.755, 475.362, 52897.592 25/07/14,01:23:22,15,08,1, 11.9,1,1, 18.833, 10544.755, 475.337, 52897.565 25/07/14,01:23:22,16,08,1, 11.9,1,1, 18.833, 10544.749, 475.326, 52897.557 25/07/14,01:23:22,17,08,1, 11.9,1,1, 18.833, 10544.763, 475.318, 52897.585 25/07/14,01:23:22,18,08,1, 11.9,1,1, 18.833, 10544.734, 475.353, 52897.527 25/07/14,01:23:22,19,08,1, 11.9,1,1, 18.833, 10544.752, 475.345, 52897.564 25/07/14,01:23:23,00,08,1, 11.9,1,1, 18.834, 10544.751, 475.345, 52897.564 25/07/14,01:23:23,01,08,1, 11.9,1,1, 18.834, 10544.743, 475.332, 52897.496 25/07/14,01:23:23,02,08,1, 11.9,1,1, 18.834, 10544.719, 475.343, 52897.592 25/07/14,01:23:23,03,08,1, 11.9,1,1, 18.834, 10544.744, 475.327, 52897.483 25/07/14,01:23:23,04,08,1, 11.9,1,1, 18.834, 10544.716, 475.302, 52897.478 25/07/14,01:23:23,05,08,1, 11.9,1,1, 18.834, 10544.730, 475.337, 52897.487 25/07/14,01:23:23,06,08,1, 11.9,1,1, 18.834, 10544.700, 475.338, 52897.532 25/07/14,01:23:23,07,08,1, 11.9,1,1, 18.834, 10544.723, 475.350, 52897.517 25/07/14,01:23:23,08,08,1, 11.9,1,1, 18.834, 10544.706, 475.329, 52897.550 25/07/14,01:23:23,09,08,1, 11.9,1,1, 18.834, 10544.721, 475.315, 52897.535 25/07/14,01:23:23,10,08,1, 11.9,1,1, 18.834, 10544.747, 475.315, 52897.596 25/07/14,01:23:23,11,08,1, 11.9,1,1, 18.834, 10544.700, 475.343, 52897.570 25/07/14,01:23:23,12,08,1, 11.9,1,1, 18.834, 10544.708, 475.337, 52897.553 25/07/14,01:23:23,13,08,1, 11.9,1,1, 18.834, 10544.720, 475.340, 52897.629 25/07/14,01:23:23,14,08,1, 11.9,1,1, 18.834, 10544.741, 475.360, 52897.545 25/07/14,01:23:23,15,08,1, 11.9,1,1, 18.834, 10544.695, 475.334, 52897.559 25/07/14,01:23:23,16,08,1, 11.9,1,1, 18.834, 10544.727, 475.353, 52897.569 25/07/14,01:23:23,17,08,1, 11.9,1,1, 18.834, 10544.691, 475.331, 52897.614 25/07/14,01:23:23,18,08,1, 11.9,1,1, 18.834, 10544.710, 475.338, 52897.641 25/07/14,01:23:23,19,08,1, 11.9,1,1, 18.834, 10544.675, 475.316, 52897.568 25/07/14,01:23:24,00,08,1, 11.9,1,1, 18.832, 10544.667, 475.316, 52897.568 25/07/14,01:23:24,01,08,1, 11.9,1,1, 18.832, 10544.692, 475.319, 52897.560 25/07/14,01:23:24,02,08,1, 11.9,1,1, 18.832, 10544.679, 475.326, 52897.620 25/07/14,01:23:24,03,08,1, 11.9,1,1, 18.832, 10544.688, 475.312, 52897.665 25/07/14,01:23:24,04,08,1, 11.9,1,1, 18.832, 10544.681, 475.361, 52897.666 25/07/14,01:23:24,05,08,1, 11.9,1,1, 18.832, 10544.672, 475.340, 52897.583 25/07/14,01:23:24,06,08,1, 11.9,1,1, 18.832, 10544.662, 475.297, 52897.577 25/07/14,01:23:24,07,08,1, 11.9,1,1, 18.832, 10544.665, 475.299, 52897.627 25/07/14,01:23:24,08,08,1, 11.9,1,1, 18.832, 10544.651, 475.318, 52897.609 25/07/14,01:23:24,09,08,1, 11.9,1,1, 18.832, 10544.655, 475.310, 52897.591 25/07/14,01:23:24,10,08,1, 11.9,1,1, 18.832, 10544.637, 475.314, 52897.617 25/07/14,01:23:24,11,08,1, 11.9,1,1, 18.832, 10544.637, 475.337, 52897.611 25/07/14,01:23:24,12,08,1, 11.9,1,1, 18.832, 10544.655, 475.325, 52897.634 25/07/14,01:23:24,13,08,1, 11.9,1,1, 18.832, 10544.662, 475.324, 52897.609 25/07/14,01:23:24,14,08,1, 11.9,1,1, 18.832, 10544.655, 475.304, 52897.572 25/07/14,01:23:24,15,08,1, 11.9,1,1, 18.832, 10544.665, 475.321, 52897.666 25/07/14,01:23:24,16,08,1, 11.9,1,1, 18.832, 10544.651, 475.313, 52897.665 25/07/14,01:23:24,17,08,1, 11.9,1,1, 18.832, 10544.650, 475.314, 52897.639 25/07/14,01:23:24,18,08,1, 11.9,1,1, 18.832, 10544.629, 475.316, 52897.594 25/07/14,01:23:24,19,08,1, 11.9,1,1, 18.832, 10544.618, 475.309, 52897.621 25/07/14,01:23:25,00,08,1, 11.8,1,1, 18.837, 10544.617, 475.309, 52897.621 25/07/14,01:23:25,01,08,1, 11.8,1,1, 18.837, 10544.654, 475.295, 52897.629 25/07/14,01:23:25,02,08,1, 11.8,1,1, 18.837, 10544.583, 475.306, 52897.646 25/07/14,01:23:25,03,08,1, 11.8,1,1, 18.837, 10544.620, 475.306, 52897.632 25/07/14,01:23:25,04,08,1, 11.8,1,1, 18.837, 10544.600, 475.304, 52897.634 25/07/14,01:23:25,05,08,1, 11.8,1,1, 18.837, 10544.620, 475.283, 52897.639 25/07/14,01:23:25,06,08,1, 11.8,1,1, 18.837, 10544.616, 475.295, 52897.604 25/07/14,01:23:25,07,08,1, 11.8,1,1, 18.837, 10544.584, 475.291, 52897.634 25/07/14,01:23:25,08,08,1, 11.8,1,1, 18.837, 10544.558, 475.302, 52897.653 25/07/14,01:23:25,09,08,1, 11.8,1,1, 18.837, 10544.566, 475.279, 52897.625 25/07/14,01:23:25,10,08,1, 11.8,1,1, 18.837, 10544.587, 475.287, 52897.626 25/07/14,01:23:25,11,08,1, 11.8,1,1, 18.837, 10544.584, 475.321, 52897.671 25/07/14,01:23:25,12,08,1, 11.8,1,1, 18.837, 10544.576, 475.291, 52897.664 25/07/14,01:23:25,13,08,1, 11.8,1,1, 18.837, 10544.577, 475.278, 52897.653 25/07/14,01:23:25,14,08,1, 11.8,1,1, 18.837, 10544.564, 475.292, 52897.609 25/07/14,01:23:25,15,08,1, 11.8,1,1, 18.837, 10544.576, 475.308, 52897.659 25/07/14,01:23:25,16,08,1, 11.8,1,1, 18.837, 10544.560, 475.282, 52897.635 25/07/14,01:23:25,17,08,1, 11.8,1,1, 18.837, 10544.552, 475.284, 52897.663 25/07/14,01:23:25,18,08,1, 11.8,1,1, 18.837, 10544.544, 475.293, 52897.626 25/07/14,01:23:25,19,08,1, 11.8,1,1, 18.837, 10544.550, 475.306, 52897.598 25/07/14,01:23:26,00,08,1, 11.9,1,1, 18.831, 10544.542, 475.306, 52897.598 25/07/14,01:23:26,01,08,1, 11.9,1,1, 18.831, 10544.544, 475.299, 52897.669 25/07/14,01:23:26,02,08,1, 11.9,1,1, 18.831, 10544.522, 475.303, 52897.704 25/07/14,01:23:26,03,08,1, 11.9,1,1, 18.831, 10544.526, 475.305, 52897.664 25/07/14,01:23:26,04,08,1, 11.9,1,1, 18.831, 10544.522, 475.280, 52897.622 25/07/14,01:23:26,05,08,1, 11.9,1,1, 18.831, 10544.552, 475.298, 52897.679 25/07/14,01:23:26,06,08,1, 11.9,1,1, 18.831, 10544.521, 475.278, 52897.697 25/07/14,01:23:26,07,08,1, 11.9,1,1, 18.831, 10544.526, 475.311, 52897.699 25/07/14,01:23:26,08,08,1, 11.9,1,1, 18.831, 10544.540, 475.293, 52897.682 25/07/14,01:23:26,09,08,1, 11.9,1,1, 18.831, 10544.491, 475.276, 52897.701 25/07/14,01:23:26,10,08,1, 11.9,1,1, 18.831, 10544.478, 475.289, 52897.723 25/07/14,01:23:26,11,08,1, 11.9,1,1, 18.831, 10544.499, 475.279, 52897.745 25/07/14,01:23:26,12,08,1, 11.9,1,1, 18.831, 10544.492, 475.245, 52897.699 25/07/14,01:23:26,13,08,1, 11.9,1,1, 18.831, 10544.475, 475.256, 52897.699 25/07/14,01:23:26,14,08,1, 11.9,1,1, 18.831, 10544.482, 475.282, 52897.732 25/07/14,01:23:26,15,08,1, 11.9,1,1, 18.831, 10544.481, 475.275, 52897.655 25/07/14,01:23:26,16,08,1, 11.9,1,1, 18.831, 10544.460, 475.266, 52897.715 25/07/14,01:23:26,17,08,1, 11.9,1,1, 18.831, 10544.471, 475.275, 52897.620 25/07/14,01:23:26,18,08,1, 11.9,1,1, 18.831, 10544.478, 475.260, 52897.635 25/07/14,01:23:26,19,08,1, 11.9,1,1, 18.831, 10544.437, 475.254, 52897.616 25/07/14,01:23:27,00,08,1, 11.9,1,1, 18.832, 10544.434, 475.254, 52897.616 25/07/14,01:23:27,01,08,1, 11.9,1,1, 18.832, 10544.425, 475.264, 52897.586 25/07/14,01:23:27,02,08,1, 11.9,1,1, 18.832, 10544.430, 475.278, 52897.654 25/07/14,01:23:27,03,08,1, 11.9,1,1, 18.832, 10544.414, 475.252, 52897.594 25/07/14,01:23:27,04,08,1, 11.9,1,1, 18.832, 10544.429, 475.277, 52897.661 25/07/14,01:23:27,05,08,1, 11.9,1,1, 18.832, 10544.429, 475.262, 52897.675 25/07/14,01:23:27,06,08,1, 11.9,1,1, 18.832, 10544.419, 475.279, 52897.725 25/07/14,01:23:27,07,08,1, 11.9,1,1, 18.832, 10544.415, 475.280, 52897.700 25/07/14,01:23:27,08,08,1, 11.9,1,1, 18.832, 10544.418, 475.276, 52897.693 25/07/14,01:23:27,09,08,1, 11.9,1,1, 18.832, 10544.408, 475.276, 52897.763 25/07/14,01:23:27,10,08,1, 11.9,1,1, 18.832, 10544.406, 475.256, 52897.687 25/07/14,01:23:27,11,08,1, 11.9,1,1, 18.832, 10544.406, 475.275, 52897.679 25/07/14,01:23:27,12,08,1, 11.9,1,1, 18.832, 10544.374, 475.245, 52897.683 25/07/14,01:23:27,13,08,1, 11.9,1,1, 18.832, 10544.393, 475.261, 52897.646 25/07/14,01:23:27,14,08,1, 11.9,1,1, 18.832, 10544.415, 475.276, 52897.702 25/07/14,01:23:27,15,08,1, 11.9,1,1, 18.832, 10544.381, 475.285, 52897.763 25/07/14,01:23:27,16,08,1, 11.9,1,1, 18.832, 10544.426, 475.239, 52897.691 25/07/14,01:23:27,17,08,1, 11.9,1,1, 18.832, 10544.386, 475.281, 52897.794 25/07/14,01:23:27,18,08,1, 11.9,1,1, 18.832, 10544.367, 475.251, 52897.740 25/07/14,01:23:27,19,08,1, 11.9,1,1, 18.832, 10544.365, 475.261, 52897.704 25/07/14,01:23:28,00,08,1, 12.0,1,1, 18.833, 10544.358, 475.261, 52897.704 25/07/14,01:23:28,01,08,1, 12.0,1,1, 18.833, 10544.352, 475.235, 52897.687 25/07/14,01:23:28,02,08,1, 12.0,1,1, 18.833, 10544.355, 475.245, 52897.712 25/07/14,01:23:28,03,08,1, 12.0,1,1, 18.833, 10544.358, 475.258, 52897.735 25/07/14,01:23:28,04,08,1, 12.0,1,1, 18.833, 10544.346, 475.250, 52897.716 25/07/14,01:23:28,05,08,1, 12.0,1,1, 18.833, 10544.345, 475.274, 52897.765 25/07/14,01:23:28,06,08,1, 12.0,1,1, 18.833, 10544.349, 475.242, 52897.746 25/07/14,01:23:28,07,08,1, 12.0,1,1, 18.833, 10544.337, 475.267, 52897.768 25/07/14,01:23:28,08,08,1, 12.0,1,1, 18.833, 10544.347, 475.275, 52897.823 25/07/14,01:23:28,09,08,1, 12.0,1,1, 18.833, 10544.322, 475.260, 52897.764 25/07/14,01:23:28,10,08,1, 12.0,1,1, 18.833, 10544.323, 475.257, 52897.738 25/07/14,01:23:28,11,08,1, 12.0,1,1, 18.833, 10544.328, 475.269, 52897.796 25/07/14,01:23:28,12,08,1, 12.0,1,1, 18.833, 10544.306, 475.272, 52897.811 25/07/14,01:23:28,13,08,1, 12.0,1,1, 18.833, 10544.269, 475.276, 52897.773 25/07/14,01:23:28,14,08,1, 12.0,1,1, 18.833, 10544.291, 475.231, 52897.804 25/07/14,01:23:28,15,08,1, 12.0,1,1, 18.833, 10544.260, 475.262, 52897.802 25/07/14,01:23:28,16,08,1, 12.0,1,1, 18.833, 10544.297, 475.278, 52897.736 25/07/14,01:23:28,17,08,1, 12.0,1,1, 18.833, 10544.266, 475.218, 52897.783 25/07/14,01:23:28,18,08,1, 12.0,1,1, 18.833, 10544.273, 475.239, 52897.731 25/07/14,01:23:28,19,08,1, 12.0,1,1, 18.833, 10544.268, 475.249, 52897.743 25/07/14,01:23:29,00,08,1, 12.0,1,1, 18.837, 10544.267, 475.249, 52897.743 25/07/14,01:23:29,01,08,1, 12.0,1,1, 18.837, 10544.261, 475.276, 52897.811 25/07/14,01:23:29,02,08,1, 12.0,1,1, 18.837, 10544.262, 475.265, 52897.787 25/07/14,01:23:29,03,08,1, 12.0,1,1, 18.837, 10544.252, 475.265, 52897.771 25/07/14,01:23:29,04,08,1, 12.0,1,1, 18.837, 10544.229, 475.253, 52897.710 25/07/14,01:23:29,05,08,1, 12.0,1,1, 18.837, 10544.231, 475.242, 52897.832 25/07/14,01:23:29,06,08,1, 12.0,1,1, 18.837, 10544.232, 475.268, 52897.764 25/07/14,01:23:29,07,08,1, 12.0,1,1, 18.837, 10544.237, 475.254, 52897.798 25/07/14,01:23:29,08,08,1, 12.0,1,1, 18.837, 10544.219, 475.293, 52897.867 25/07/14,01:23:29,09,08,1, 12.0,1,1, 18.837, 10544.223, 475.262, 52897.803 25/07/14,01:23:29,10,08,1, 12.0,1,1, 18.837, 10544.223, 475.277, 52897.808 25/07/14,01:23:29,11,08,1, 12.0,1,1, 18.837, 10544.207, 475.254, 52897.799 25/07/14,01:23:29,12,08,1, 12.0,1,1, 18.837, 10544.234, 475.269, 52897.842 25/07/14,01:23:29,13,08,1, 12.0,1,1, 18.837, 10544.215, 475.264, 52897.813 25/07/14,01:23:29,14,08,1, 12.0,1,1, 18.837, 10544.221, 475.261, 52897.811 25/07/14,01:23:29,15,08,1, 12.0,1,1, 18.837, 10544.209, 475.260, 52897.847 25/07/14,01:23:29,16,08,1, 12.0,1,1, 18.837, 10544.236, 475.255, 52897.762 25/07/14,01:23:29,17,08,1, 12.0,1,1, 18.837, 10544.207, 475.278, 52897.870 25/07/14,01:23:29,18,08,1, 12.0,1,1, 18.837, 10544.202, 475.265, 52897.741 25/07/14,01:23:29,19,08,1, 12.0,1,1, 18.837, 10544.186, 475.295, 52897.820 25/07/14,01:23:30,00,08,1, 11.9,1,1, 18.832, 10544.183, 475.295, 52897.820 25/07/14,01:23:30,01,08,1, 11.9,1,1, 18.832, 10544.191, 475.271, 52897.836 25/07/14,01:23:30,02,08,1, 11.9,1,1, 18.832, 10544.171, 475.279, 52897.840 25/07/14,01:23:30,03,08,1, 11.9,1,1, 18.832, 10544.175, 475.261, 52897.813 25/07/14,01:23:30,04,08,1, 11.9,1,1, 18.832, 10544.205, 475.251, 52897.860 25/07/14,01:23:30,05,08,1, 11.9,1,1, 18.832, 10544.143, 475.280, 52897.832 25/07/14,01:23:30,06,08,1, 11.9,1,1, 18.832, 10544.188, 475.261, 52897.832 25/07/14,01:23:30,07,08,1, 11.9,1,1, 18.832, 10544.170, 475.259, 52897.867 25/07/14,01:23:30,08,08,1, 11.9,1,1, 18.832, 10544.172, 475.263, 52897.865 25/07/14,01:23:30,09,08,1, 11.9,1,1, 18.832, 10544.176, 475.268, 52897.840 25/07/14,01:23:30,10,08,1, 11.9,1,1, 18.832, 10544.155, 475.246, 52897.879 25/07/14,01:23:30,11,08,1, 11.9,1,1, 18.832, 10544.168, 475.285, 52897.911 25/07/14,01:23:30,12,08,1, 11.9,1,1, 18.832, 10544.165, 475.272, 52897.837 25/07/14,01:23:30,13,08,1, 11.9,1,1, 18.832, 10544.149, 475.300, 52897.977 25/07/14,01:23:30,14,08,1, 11.9,1,1, 18.832, 10544.160, 475.287, 52897.851 25/07/14,01:23:30,15,08,1, 11.9,1,1, 18.832, 10544.138, 475.305, 52897.826 25/07/14,01:23:30,16,08,1, 11.9,1,1, 18.832, 10544.127, 475.273, 52897.877 25/07/14,01:23:30,17,08,1, 11.9,1,1, 18.832, 10544.142, 475.277, 52897.830 25/07/14,01:23:30,18,08,1, 11.9,1,1, 18.832, 10544.126, 475.290, 52897.964 25/07/14,01:23:30,19,08,1, 11.9,1,1, 18.832, 10544.140, 475.276, 52897.946 25/07/14,01:23:31,00,08,1, 11.9,1,1, 18.833, 10544.133, 475.276, 52897.946 25/07/14,01:23:31,01,08,1, 11.9,1,1, 18.833, 10544.134, 475.287, 52897.865 25/07/14,01:23:31,02,08,1, 11.9,1,1, 18.833, 10544.129, 475.284, 52897.866 25/07/14,01:23:31,03,08,1, 11.9,1,1, 18.833, 10544.103, 475.307, 52897.890 25/07/14,01:23:31,04,08,1, 11.9,1,1, 18.833, 10544.121, 475.297, 52897.873 25/07/14,01:23:31,05,08,1, 11.9,1,1, 18.833, 10544.109, 475.270, 52897.994 25/07/14,01:23:31,06,08,1, 11.9,1,1, 18.833, 10544.101, 475.293, 52897.977 25/07/14,01:23:31,07,08,1, 11.9,1,1, 18.833, 10544.118, 475.282, 52897.932 25/07/14,01:23:31,08,08,1, 11.9,1,1, 18.833, 10544.056, 475.266, 52897.936 25/07/14,01:23:31,09,08,1, 11.9,1,1, 18.833, 10544.067, 475.266, 52897.863 25/07/14,01:23:31,10,08,1, 11.9,1,1, 18.833, 10544.078, 475.282, 52897.931 25/07/14,01:23:31,11,08,1, 11.9,1,1, 18.833, 10544.065, 475.287, 52897.967 25/07/14,01:23:31,12,08,1, 11.9,1,1, 18.833, 10544.081, 475.257, 52897.921 25/07/14,01:23:31,13,08,1, 11.9,1,1, 18.833, 10544.047, 475.297, 52897.941 25/07/14,01:23:31,14,08,1, 11.9,1,1, 18.833, 10544.054, 475.276, 52897.982 25/07/14,01:23:31,15,08,1, 11.9,1,1, 18.833, 10544.068, 475.284, 52897.969 25/07/14,01:23:31,16,08,1, 11.9,1,1, 18.833, 10544.048, 475.296, 52897.995 25/07/14,01:23:31,17,08,1, 11.9,1,1, 18.833, 10544.049, 475.302, 52897.998 25/07/14,01:23:31,18,08,1, 11.9,1,1, 18.833, 10544.045, 475.289, 52897.922 25/07/14,01:23:31,19,08,1, 11.9,1,1, 18.833, 10544.054, 475.272, 52897.929 25/07/14,01:23:32,00,08,1, 11.9,1,1, 18.830, 10544.050, 475.272, 52897.929 25/07/14,01:23:32,01,08,1, 11.9,1,1, 18.830, 10544.050, 475.290, 52898.004 25/07/14,01:23:32,02,08,1, 11.9,1,1, 18.830, 10544.047, 475.282, 52897.955 25/07/14,01:23:32,03,08,1, 11.9,1,1, 18.830, 10544.055, 475.273, 52897.965 25/07/14,01:23:32,04,08,1, 11.9,1,1, 18.830, 10544.014, 475.292, 52897.996 25/07/14,01:23:32,05,08,1, 11.9,1,1, 18.830, 10544.040, 475.280, 52898.002 25/07/14,01:23:32,06,08,1, 11.9,1,1, 18.830, 10544.002, 475.294, 52897.986 25/07/14,01:23:32,07,08,1, 11.9,1,1, 18.830, 10544.031, 475.302, 52897.962 25/07/14,01:23:32,08,08,1, 11.9,1,1, 18.830, 10544.009, 475.281, 52897.986 25/07/14,01:23:32,09,08,1, 11.9,1,1, 18.830, 10543.998, 475.279, 52897.994 25/07/14,01:23:32,10,08,1, 11.9,1,1, 18.830, 10544.006, 475.281, 52897.976 25/07/14,01:23:32,11,08,1, 11.9,1,1, 18.830, 10543.993, 475.310, 52898.001 25/07/14,01:23:32,12,08,1, 11.9,1,1, 18.830, 10543.999, 475.297, 52897.996 25/07/14,01:23:32,13,08,1, 11.9,1,1, 18.830, 10543.997, 475.298, 52897.989 25/07/14,01:23:32,14,08,1, 11.9,1,1, 18.830, 10543.983, 475.282, 52897.967 25/07/14,01:23:32,15,08,1, 11.9,1,1, 18.830, 10543.996, 475.282, 52897.969 25/07/14,01:23:32,16,08,1, 11.9,1,1, 18.830, 10544.001, 475.304, 52898.036 25/07/14,01:23:32,17,08,1, 11.9,1,1, 18.830, 10543.989, 475.318, 52898.044 25/07/14,01:23:32,18,08,1, 11.9,1,1, 18.830, 10544.000, 475.317, 52898.086 25/07/14,01:23:32,19,08,1, 11.9,1,1, 18.830, 10543.994, 475.279, 52898.034 25/07/14,01:23:33,00,08,1, 11.9,1,1, 18.832, 10543.991, 475.279, 52898.034 25/07/14,01:23:33,01,08,1, 11.9,1,1, 18.832, 10543.962, 475.303, 52898.040 25/07/14,01:23:33,02,08,1, 11.9,1,1, 18.832, 10543.964, 475.311, 52898.095 25/07/14,01:23:33,03,08,1, 11.9,1,1, 18.832, 10543.942, 475.309, 52898.066 25/07/14,01:23:33,04,08,1, 11.9,1,1, 18.832, 10543.980, 475.282, 52897.994 25/07/14,01:23:33,05,08,1, 11.9,1,1, 18.832, 10543.933, 475.292, 52898.050 25/07/14,01:23:33,06,08,1, 11.9,1,1, 18.832, 10543.957, 475.304, 52898.023 25/07/14,01:23:33,07,08,1, 11.9,1,1, 18.832, 10543.953, 475.310, 52898.051 25/07/14,01:23:33,08,08,1, 11.9,1,1, 18.832, 10543.942, 475.310, 52898.087 25/07/14,01:23:33,09,08,1, 11.9,1,1, 18.832, 10543.939, 475.301, 52898.054 25/07/14,01:23:33,10,08,1, 11.9,1,1, 18.832, 10543.925, 475.293, 52898.046 25/07/14,01:23:33,11,08,1, 11.9,1,1, 18.832, 10543.941, 475.293, 52898.083 25/07/14,01:23:33,12,08,1, 11.9,1,1, 18.832, 10543.937, 475.314, 52898.009 25/07/14,01:23:33,13,08,1, 11.9,1,1, 18.832, 10543.950, 475.301, 52898.027 25/07/14,01:23:33,14,08,1, 11.9,1,1, 18.832, 10543.914, 475.316, 52897.982 25/07/14,01:23:33,15,08,1, 11.9,1,1, 18.832, 10543.934, 475.301, 52898.030 25/07/14,01:23:33,16,08,1, 11.9,1,1, 18.832, 10543.913, 475.307, 52898.042 25/07/14,01:23:33,17,08,1, 11.9,1,1, 18.832, 10543.920, 475.292, 52898.083 25/07/14,01:23:33,18,08,1, 11.9,1,1, 18.832, 10543.918, 475.302, 52898.085 25/07/14,01:23:33,19,08,1, 11.9,1,1, 18.832, 10543.905, 475.289, 52898.016 25/07/14,01:23:34,00,08,1, 11.9,1,1, 18.834, 10543.900, 475.289, 52898.016 25/07/14,01:23:34,01,08,1, 11.9,1,1, 18.834, 10543.886, 475.293, 52898.139 25/07/14,01:23:34,02,08,1, 11.9,1,1, 18.834, 10543.909, 475.307, 52898.071 25/07/14,01:23:34,03,08,1, 11.9,1,1, 18.834, 10543.877, 475.287, 52898.093 25/07/14,01:23:34,04,08,1, 11.9,1,1, 18.834, 10543.888, 475.282, 52898.086 25/07/14,01:23:34,05,08,1, 11.9,1,1, 18.834, 10543.876, 475.283, 52898.075 25/07/14,01:23:34,06,08,1, 11.9,1,1, 18.834, 10543.897, 475.259, 52898.071 25/07/14,01:23:34,07,08,1, 11.9,1,1, 18.834, 10543.902, 475.287, 52898.030 25/07/14,01:23:34,08,08,1, 11.9,1,1, 18.834, 10543.889, 475.289, 52898.044 25/07/14,01:23:34,09,08,1, 11.9,1,1, 18.834, 10543.878, 475.294, 52898.075 25/07/14,01:23:34,10,08,1, 11.9,1,1, 18.834, 10543.880, 475.292, 52898.121 25/07/14,01:23:34,11,08,1, 11.9,1,1, 18.834, 10543.854, 475.259, 52898.107 25/07/14,01:23:34,12,08,1, 11.9,1,1, 18.834, 10543.866, 475.276, 52898.009 25/07/14,01:23:34,13,08,1, 11.9,1,1, 18.834, 10543.848, 475.311, 52898.109 25/07/14,01:23:34,14,08,1, 11.9,1,1, 18.834, 10543.854, 475.284, 52898.100 25/07/14,01:23:34,15,08,1, 11.9,1,1, 18.834, 10543.862, 475.309, 52898.113 25/07/14,01:23:34,16,08,1, 11.9,1,1, 18.834, 10543.846, 475.267, 52898.084 25/07/14,01:23:34,17,08,1, 11.9,1,1, 18.834, 10543.861, 475.264, 52898.103 25/07/14,01:23:34,18,08,1, 11.9,1,1, 18.834, 10543.877, 475.256, 52898.087 25/07/14,01:23:34,19,08,1, 11.9,1,1, 18.834, 10543.858, 475.287, 52898.131 25/07/14,01:23:35,00,08,1, 11.9,1,1, 18.833, 10543.849, 475.287, 52898.131 25/07/14,01:23:35,01,08,1, 11.9,1,1, 18.833, 10543.840, 475.284, 52898.097 25/07/14,01:23:35,02,08,1, 11.9,1,1, 18.833, 10543.838, 475.280, 52898.089 25/07/14,01:23:35,03,08,1, 11.9,1,1, 18.833, 10543.817, 475.273, 52898.082 25/07/14,01:23:35,04,08,1, 11.9,1,1, 18.833, 10543.842, 475.298, 52898.144 25/07/14,01:23:35,05,08,1, 11.9,1,1, 18.833, 10543.822, 475.280, 52898.065 25/07/14,01:23:35,06,08,1, 11.9,1,1, 18.833, 10543.827, 475.281, 52898.146 25/07/14,01:23:35,07,08,1, 11.9,1,1, 18.833, 10543.829, 475.291, 52898.137 25/07/14,01:23:35,08,08,1, 11.9,1,1, 18.833, 10543.846, 475.284, 52898.138 25/07/14,01:23:35,09,08,1, 11.9,1,1, 18.833, 10543.831, 475.267, 52898.139 25/07/14,01:23:35,10,08,1, 11.9,1,1, 18.833, 10543.805, 475.289, 52898.190 25/07/14,01:23:35,11,08,1, 11.9,1,1, 18.833, 10543.809, 475.253, 52898.051 25/07/14,01:23:35,12,08,1, 11.9,1,1, 18.833, 10543.828, 475.261, 52898.075 25/07/14,01:23:35,13,08,1, 11.9,1,1, 18.833, 10543.815, 475.273, 52898.132 25/07/14,01:23:35,14,08,1, 11.9,1,1, 18.833, 10543.819, 475.262, 52898.131 25/07/14,01:23:35,15,08,1, 11.9,1,1, 18.833, 10543.794, 475.291, 52898.129 25/07/14,01:23:35,16,08,1, 11.9,1,1, 18.833, 10543.798, 475.278, 52898.118 25/07/14,01:23:35,17,08,1, 11.9,1,1, 18.833, 10543.776, 475.263, 52898.164 25/07/14,01:23:35,18,08,1, 11.9,1,1, 18.833, 10543.775, 475.291, 52898.151 25/07/14,01:23:35,19,08,1, 11.9,1,1, 18.833, 10543.776, 475.275, 52898.165 25/07/14,01:23:36,00,08,1, 11.9,1,1, 18.829, 10543.774, 475.275, 52898.165 25/07/14,01:23:36,01,08,1, 11.9,1,1, 18.829, 10543.789, 475.288, 52898.116 25/07/14,01:23:36,02,08,1, 11.9,1,1, 18.829, 10543.794, 475.281, 52898.152 25/07/14,01:23:36,03,08,1, 11.9,1,1, 18.829, 10543.785, 475.274, 52898.221 25/07/14,01:23:36,04,08,1, 11.9,1,1, 18.829, 10543.782, 475.281, 52898.166 25/07/14,01:23:36,05,08,1, 11.9,1,1, 18.829, 10543.770, 475.273, 52898.108 25/07/14,01:23:36,06,08,1, 11.9,1,1, 18.829, 10543.765, 475.301, 52898.212 25/07/14,01:23:36,07,08,1, 11.9,1,1, 18.829, 10543.753, 475.300, 52898.168 25/07/14,01:23:36,08,08,1, 11.9,1,1, 18.829, 10543.775, 475.282, 52898.163 25/07/14,01:23:36,09,08,1, 11.9,1,1, 18.829, 10543.753, 475.296, 52898.125 25/07/14,01:23:36,10,08,1, 11.9,1,1, 18.829, 10543.728, 475.296, 52898.245 25/07/14,01:23:36,11,08,1, 11.9,1,1, 18.829, 10543.757, 475.288, 52898.231 25/07/14,01:23:36,12,08,1, 11.9,1,1, 18.829, 10543.732, 475.321, 52898.227 25/07/14,01:23:36,13,08,1, 11.9,1,1, 18.829, 10543.728, 475.324, 52898.226 25/07/14,01:23:36,14,08,1, 11.9,1,1, 18.829, 10543.730, 475.313, 52898.201 25/07/14,01:23:36,15,08,1, 11.9,1,1, 18.829, 10543.697, 475.314, 52898.229 25/07/14,01:23:36,16,08,1, 11.9,1,1, 18.829, 10543.715, 475.311, 52898.203 25/07/14,01:23:36,17,08,1, 11.9,1,1, 18.829, 10543.716, 475.287, 52898.197 25/07/14,01:23:36,18,08,1, 11.9,1,1, 18.829, 10543.719, 475.296, 52898.165 25/07/14,01:23:36,19,08,1, 11.9,1,1, 18.829, 10543.734, 475.304, 52898.153 25/07/14,01:23:37,00,08,1, 11.9,1,1, 18.831, 10543.733, 475.304, 52898.153 25/07/14,01:23:37,01,08,1, 11.9,1,1, 18.831, 10543.694, 475.307, 52898.157 25/07/14,01:23:37,02,08,1, 11.9,1,1, 18.831, 10543.695, 475.304, 52898.211 25/07/14,01:23:37,03,08,1, 11.9,1,1, 18.831, 10543.681, 475.336, 52898.222 25/07/14,01:23:37,04,08,1, 11.9,1,1, 18.831, 10543.693, 475.303, 52898.179 25/07/14,01:23:37,05,08,1, 11.9,1,1, 18.831, 10543.674, 475.321, 52898.163 25/07/14,01:23:37,06,08,1, 11.9,1,1, 18.831, 10543.659, 475.323, 52898.254 25/07/14,01:23:37,07,08,1, 11.9,1,1, 18.831, 10543.682, 475.299, 52898.199 25/07/14,01:23:37,08,08,1, 11.9,1,1, 18.831, 10543.673, 475.311, 52898.182 25/07/14,01:23:37,09,08,1, 11.9,1,1, 18.831, 10543.653, 475.313, 52898.258 25/07/14,01:23:37,10,08,1, 11.9,1,1, 18.831, 10543.658, 475.285, 52898.247 25/07/14,01:23:37,11,08,1, 11.9,1,1, 18.831, 10543.665, 475.320, 52898.307 25/07/14,01:23:37,12,08,1, 11.9,1,1, 18.831, 10543.677, 475.293, 52898.259 25/07/14,01:23:37,13,08,1, 11.9,1,1, 18.831, 10543.655, 475.306, 52898.312 25/07/14,01:23:37,14,08,1, 11.9,1,1, 18.831, 10543.646, 475.296, 52898.298 25/07/14,01:23:37,15,08,1, 11.9,1,1, 18.831, 10543.620, 475.310, 52898.212 25/07/14,01:23:37,16,08,1, 11.9,1,1, 18.831, 10543.622, 475.295, 52898.334 25/07/14,01:23:37,17,08,1, 11.9,1,1, 18.831, 10543.633, 475.298, 52898.240 25/07/14,01:23:37,18,08,1, 11.9,1,1, 18.831, 10543.624, 475.304, 52898.203 25/07/14,01:23:37,19,08,1, 11.9,1,1, 18.831, 10543.615, 475.295, 52898.321 25/07/14,01:23:38,00,08,1, 12.0,1,1, 18.829, 10543.607, 475.295, 52898.321 25/07/14,01:23:38,01,08,1, 12.0,1,1, 18.829, 10543.601, 475.308, 52898.266 25/07/14,01:23:38,02,08,1, 12.0,1,1, 18.829, 10543.622, 475.299, 52898.249 25/07/14,01:23:38,03,08,1, 12.0,1,1, 18.829, 10543.605, 475.322, 52898.287 25/07/14,01:23:38,04,08,1, 12.0,1,1, 18.829, 10543.589, 475.310, 52898.254 25/07/14,01:23:38,05,08,1, 12.0,1,1, 18.829, 10543.585, 475.297, 52898.236 25/07/14,01:23:38,06,08,1, 12.0,1,1, 18.829, 10543.579, 475.292, 52898.244 25/07/14,01:23:38,07,08,1, 12.0,1,1, 18.829, 10543.600, 475.323, 52898.332 25/07/14,01:23:38,08,08,1, 12.0,1,1, 18.829, 10543.585, 475.293, 52898.269 25/07/14,01:23:38,09,08,1, 12.0,1,1, 18.829, 10543.581, 475.305, 52898.304 25/07/14,01:23:38,10,08,1, 12.0,1,1, 18.829, 10543.578, 475.286, 52898.373 25/07/14,01:23:38,11,08,1, 12.0,1,1, 18.829, 10543.587, 475.280, 52898.324 25/07/14,01:23:38,12,08,1, 12.0,1,1, 18.829, 10543.553, 475.271, 52898.277 25/07/14,01:23:38,13,08,1, 12.0,1,1, 18.829, 10543.583, 475.262, 52898.295 25/07/14,01:23:38,14,08,1, 12.0,1,1, 18.829, 10543.579, 475.286, 52898.301 25/07/14,01:23:38,15,08,1, 12.0,1,1, 18.829, 10543.572, 475.289, 52898.315 25/07/14,01:23:38,16,08,1, 12.0,1,1, 18.829, 10543.549, 475.302, 52898.221 25/07/14,01:23:38,17,08,1, 12.0,1,1, 18.829, 10543.552, 475.291, 52898.277 25/07/14,01:23:38,18,08,1, 12.0,1,1, 18.829, 10543.560, 475.287, 52898.256 25/07/14,01:23:38,19,08,1, 12.0,1,1, 18.829, 10543.547, 475.311, 52898.268 25/07/14,01:23:39,00,08,1, 11.9,1,1, 18.832, 10543.541, 475.311, 52898.268 25/07/14,01:23:39,01,08,1, 11.9,1,1, 18.832, 10543.538, 475.315, 52898.325 25/07/14,01:23:39,02,08,1, 11.9,1,1, 18.832, 10543.499, 475.298, 52898.296 25/07/14,01:23:39,03,08,1, 11.9,1,1, 18.832, 10543.505, 475.301, 52898.283 25/07/14,01:23:39,04,08,1, 11.9,1,1, 18.832, 10543.515, 475.311, 52898.305 25/07/14,01:23:39,05,08,1, 11.9,1,1, 18.832, 10543.537, 475.325, 52898.331 25/07/14,01:23:39,06,08,1, 11.9,1,1, 18.832, 10543.535, 475.327, 52898.268 25/07/14,01:23:39,07,08,1, 11.9,1,1, 18.832, 10543.508, 475.291, 52898.316 25/07/14,01:23:39,08,08,1, 11.9,1,1, 18.832, 10543.496, 475.343, 52898.296 25/07/14,01:23:39,09,08,1, 11.9,1,1, 18.832, 10543.517, 475.311, 52898.314 25/07/14,01:23:39,10,08,1, 11.9,1,1, 18.832, 10543.484, 475.292, 52898.312 25/07/14,01:23:39,11,08,1, 11.9,1,1, 18.832, 10543.484, 475.321, 52898.365 25/07/14,01:23:39,12,08,1, 11.9,1,1, 18.832, 10543.493, 475.326, 52898.414 25/07/14,01:23:39,13,08,1, 11.9,1,1, 18.832, 10543.471, 475.340, 52898.336 25/07/14,01:23:39,14,08,1, 11.9,1,1, 18.832, 10543.479, 475.294, 52898.337 25/07/14,01:23:39,15,08,1, 11.9,1,1, 18.832, 10543.467, 475.298, 52898.339 25/07/14,01:23:39,16,08,1, 11.9,1,1, 18.832, 10543.465, 475.326, 52898.414 25/07/14,01:23:39,17,08,1, 11.9,1,1, 18.832, 10543.446, 475.318, 52898.371 25/07/14,01:23:39,18,08,1, 11.9,1,1, 18.832, 10543.456, 475.335, 52898.356 25/07/14,01:23:39,19,08,1, 11.9,1,1, 18.832, 10543.451, 475.319, 52898.431 25/07/14,01:23:40,00,08,1, 11.9,1,1, 18.834, 10543.449, 475.319, 52898.431 25/07/14,01:23:40,01,08,1, 11.9,1,1, 18.834, 10543.459, 475.333, 52898.429 25/07/14,01:23:40,02,08,1, 11.9,1,1, 18.834, 10543.433, 475.361, 52898.375 25/07/14,01:23:40,03,08,1, 11.9,1,1, 18.834, 10543.426, 475.324, 52898.439 25/07/14,01:23:40,04,08,1, 11.9,1,1, 18.834, 10543.398, 475.321, 52898.384 25/07/14,01:23:40,05,08,1, 11.9,1,1, 18.834, 10543.424, 475.342, 52898.454 25/07/14,01:23:40,06,08,1, 11.9,1,1, 18.834, 10543.412, 475.318, 52898.441 25/07/14,01:23:40,07,08,1, 11.9,1,1, 18.834, 10543.407, 475.297, 52898.403 25/07/14,01:23:40,08,08,1, 11.9,1,1, 18.834, 10543.395, 475.323, 52898.379 25/07/14,01:23:40,09,08,1, 11.9,1,1, 18.834, 10543.375, 475.344, 52898.348 25/07/14,01:23:40,10,08,1, 11.9,1,1, 18.834, 10543.379, 475.332, 52898.382 25/07/14,01:23:40,11,08,1, 11.9,1,1, 18.834, 10543.377, 475.299, 52898.349 25/07/14,01:23:40,12,08,1, 11.9,1,1, 18.834, 10543.376, 475.343, 52898.435 25/07/14,01:23:40,13,08,1, 11.9,1,1, 18.834, 10543.381, 475.323, 52898.485 25/07/14,01:23:40,14,08,1, 11.9,1,1, 18.834, 10543.380, 475.333, 52898.390 25/07/14,01:23:40,15,08,1, 11.9,1,1, 18.834, 10543.365, 475.327, 52898.451 25/07/14,01:23:40,16,08,1, 11.9,1,1, 18.834, 10543.374, 475.313, 52898.539 25/07/14,01:23:40,17,08,1, 11.9,1,1, 18.834, 10543.348, 475.321, 52898.469 25/07/14,01:23:40,18,08,1, 11.9,1,1, 18.834, 10543.363, 475.323, 52898.443 25/07/14,01:23:40,19,08,1, 11.9,1,1, 18.834, 10543.326, 475.293, 52898.418 25/07/14,01:23:41,00,08,1, 11.9,1,1, 18.832, 10543.324, 475.293, 52898.418 25/07/14,01:23:41,01,08,1, 11.9,1,1, 18.832, 10543.324, 475.326, 52898.536 25/07/14,01:23:41,02,08,1, 11.9,1,1, 18.832, 10543.296, 475.346, 52898.444 25/07/14,01:23:41,03,08,1, 11.9,1,1, 18.832, 10543.327, 475.330, 52898.421 25/07/14,01:23:41,04,08,1, 11.9,1,1, 18.832, 10543.303, 475.325, 52898.474 25/07/14,01:23:41,05,08,1, 11.9,1,1, 18.832, 10543.295, 475.341, 52898.450 25/07/14,01:23:41,06,08,1, 11.9,1,1, 18.832, 10543.303, 475.323, 52898.431 25/07/14,01:23:41,07,08,1, 11.9,1,1, 18.832, 10543.296, 475.340, 52898.532 25/07/14,01:23:41,08,08,1, 11.9,1,1, 18.832, 10543.274, 475.349, 52898.516 25/07/14,01:23:41,09,08,1, 11.9,1,1, 18.832, 10543.266, 475.333, 52898.418 25/07/14,01:23:41,10,08,1, 11.9,1,1, 18.832, 10543.245, 475.336, 52898.475 25/07/14,01:23:41,11,08,1, 11.9,1,1, 18.832, 10543.259, 475.309, 52898.456 25/07/14,01:23:41,12,08,1, 11.9,1,1, 18.832, 10543.239, 475.329, 52898.473 25/07/14,01:23:41,13,08,1, 11.9,1,1, 18.832, 10543.257, 475.343, 52898.436 25/07/14,01:23:41,14,08,1, 11.9,1,1, 18.832, 10543.238, 475.337, 52898.551 25/07/14,01:23:41,15,08,1, 11.9,1,1, 18.832, 10543.243, 475.339, 52898.487 25/07/14,01:23:41,16,08,1, 11.9,1,1, 18.832, 10543.237, 475.327, 52898.462 25/07/14,01:23:41,17,08,1, 11.9,1,1, 18.832, 10543.218, 475.348, 52898.448 25/07/14,01:23:41,18,08,1, 11.9,1,1, 18.832, 10543.211, 475.344, 52898.492 25/07/14,01:23:41,19,08,1, 11.9,1,1, 18.832, 10543.224, 475.321, 52898.516 25/07/14,01:23:42,00,08,1, 11.9,1,1, 18.832, 10543.224, 475.321, 52898.516 25/07/14,01:23:42,01,08,1, 11.9,1,1, 18.832, 10543.199, 475.345, 52898.519 25/07/14,01:23:42,02,08,1, 11.9,1,1, 18.832, 10543.195, 475.336, 52898.562 25/07/14,01:23:42,03,08,1, 11.9,1,1, 18.832, 10543.206, 475.358, 52898.522 25/07/14,01:23:42,04,08,1, 11.9,1,1, 18.832, 10543.187, 475.344, 52898.525 25/07/14,01:23:42,05,08,1, 11.9,1,1, 18.832, 10543.169, 475.339, 52898.535 25/07/14,01:23:42,06,08,1, 11.9,1,1, 18.832, 10543.177, 475.364, 52898.568 25/07/14,01:23:42,07,08,1, 11.9,1,1, 18.832, 10543.154, 475.341, 52898.522 25/07/14,01:23:42,08,08,1, 11.9,1,1, 18.832, 10543.150, 475.340, 52898.584 25/07/14,01:23:42,09,08,1, 11.9,1,1, 18.832, 10543.174, 475.357, 52898.547 25/07/14,01:23:42,10,08,1, 11.9,1,1, 18.832, 10543.126, 475.360, 52898.577 25/07/14,01:23:42,11,08,1, 11.9,1,1, 18.832, 10543.129, 475.347, 52898.585 25/07/14,01:23:42,12,08,1, 11.9,1,1, 18.832, 10543.134, 475.350, 52898.620 25/07/14,01:23:42,13,08,1, 11.9,1,1, 18.832, 10543.133, 475.348, 52898.617 25/07/14,01:23:42,14,08,1, 11.9,1,1, 18.832, 10543.151, 475.347, 52898.541 25/07/14,01:23:42,15,08,1, 11.9,1,1, 18.832, 10543.132, 475.359, 52898.656 25/07/14,01:23:42,16,08,1, 11.9,1,1, 18.832, 10543.101, 475.351, 52898.636 25/07/14,01:23:42,17,08,1, 11.9,1,1, 18.832, 10543.079, 475.351, 52898.611 25/07/14,01:23:42,18,08,1, 11.9,1,1, 18.832, 10543.086, 475.377, 52898.606 25/07/14,01:23:42,19,08,1, 11.9,1,1, 18.832, 10543.079, 475.367, 52898.540 25/07/14,01:23:43,00,08,1, 11.9,1,1, 18.831, 10543.073, 475.367, 52898.540 25/07/14,01:23:43,01,08,1, 11.9,1,1, 18.831, 10543.077, 475.367, 52898.591 25/07/14,01:23:43,02,08,1, 11.9,1,1, 18.831, 10543.046, 475.357, 52898.657 25/07/14,01:23:43,03,08,1, 11.9,1,1, 18.831, 10543.059, 475.372, 52898.657 25/07/14,01:23:43,04,08,1, 11.9,1,1, 18.831, 10543.058, 475.375, 52898.608 25/07/14,01:23:43,05,08,1, 11.9,1,1, 18.831, 10543.037, 475.358, 52898.504 25/07/14,01:23:43,06,08,1, 11.9,1,1, 18.831, 10543.041, 475.370, 52898.616 25/07/14,01:23:43,07,08,1, 11.9,1,1, 18.831, 10543.037, 475.377, 52898.619 25/07/14,01:23:43,08,08,1, 11.9,1,1, 18.831, 10543.030, 475.367, 52898.630 25/07/14,01:23:43,09,08,1, 11.9,1,1, 18.831, 10543.037, 475.382, 52898.596 25/07/14,01:23:43,10,08,1, 11.9,1,1, 18.831, 10543.041, 475.390, 52898.591 25/07/14,01:23:43,11,08,1, 11.9,1,1, 18.831, 10543.010, 475.381, 52898.623 25/07/14,01:23:43,12,08,1, 11.9,1,1, 18.831, 10543.011, 475.393, 52898.615 25/07/14,01:23:43,13,08,1, 11.9,1,1, 18.831, 10543.019, 475.382, 52898.584 25/07/14,01:23:43,14,08,1, 11.9,1,1, 18.831, 10543.022, 475.394, 52898.530 25/07/14,01:23:43,15,08,1, 11.9,1,1, 18.831, 10543.002, 475.398, 52898.608 25/07/14,01:23:43,16,08,1, 11.9,1,1, 18.831, 10542.979, 475.387, 52898.634 25/07/14,01:23:43,17,08,1, 11.9,1,1, 18.831, 10543.000, 475.405, 52898.669 25/07/14,01:23:43,18,08,1, 11.9,1,1, 18.831, 10543.002, 475.389, 52898.673 25/07/14,01:23:43,19,08,1, 11.9,1,1, 18.831, 10542.981, 475.417, 52898.667 25/07/14,01:23:44,00,08,1, 11.9,1,1, 18.829, 10542.973, 475.417, 52898.667 25/07/14,01:23:44,01,08,1, 11.9,1,1, 18.829, 10542.961, 475.393, 52898.659 25/07/14,01:23:44,02,08,1, 11.9,1,1, 18.829, 10542.988, 475.419, 52898.704 25/07/14,01:23:44,03,08,1, 11.9,1,1, 18.829, 10542.947, 475.414, 52898.721 25/07/14,01:23:44,04,08,1, 11.9,1,1, 18.829, 10542.949, 475.389, 52898.647 25/07/14,01:23:44,05,08,1, 11.9,1,1, 18.829, 10542.949, 475.427, 52898.690 25/07/14,01:23:44,06,08,1, 11.9,1,1, 18.829, 10542.934, 475.424, 52898.723 25/07/14,01:23:44,07,08,1, 11.9,1,1, 18.829, 10542.931, 475.414, 52898.640 25/07/14,01:23:44,08,08,1, 11.9,1,1, 18.829, 10542.908, 475.427, 52898.662 25/07/14,01:23:44,09,08,1, 11.9,1,1, 18.829, 10542.933, 475.408, 52898.737 25/07/14,01:23:44,10,08,1, 11.9,1,1, 18.829, 10542.886, 475.431, 52898.663 25/07/14,01:23:44,11,08,1, 11.9,1,1, 18.829, 10542.903, 475.427, 52898.703 25/07/14,01:23:44,12,08,1, 11.9,1,1, 18.829, 10542.888, 475.451, 52898.724 25/07/14,01:23:44,13,08,1, 11.9,1,1, 18.829, 10542.911, 475.427, 52898.780 25/07/14,01:23:44,14,08,1, 11.9,1,1, 18.829, 10542.885, 475.441, 52898.683 25/07/14,01:23:44,15,08,1, 11.9,1,1, 18.829, 10542.884, 475.442, 52898.648 25/07/14,01:23:44,16,08,1, 11.9,1,1, 18.829, 10542.874, 475.435, 52898.742 25/07/14,01:23:44,17,08,1, 11.9,1,1, 18.829, 10542.838, 475.440, 52898.733 25/07/14,01:23:44,18,08,1, 11.9,1,1, 18.829, 10542.894, 475.440, 52898.729 25/07/14,01:23:44,19,08,1, 11.9,1,1, 18.829, 10542.874, 475.474, 52898.718 25/07/14,01:23:45,00,08,1, 11.9,1,1, 18.829, 10542.873, 475.474, 52898.718 25/07/14,01:23:45,01,08,1, 11.9,1,1, 18.829, 10542.852, 475.454, 52898.768 25/07/14,01:23:45,02,08,1, 11.9,1,1, 18.829, 10542.843, 475.456, 52898.722 25/07/14,01:23:45,03,08,1, 11.9,1,1, 18.829, 10542.820, 475.457, 52898.716 25/07/14,01:23:45,04,08,1, 11.9,1,1, 18.829, 10542.841, 475.473, 52898.754 25/07/14,01:23:45,05,08,1, 11.9,1,1, 18.829, 10542.822, 475.482, 52898.769 25/07/14,01:23:45,06,08,1, 11.9,1,1, 18.829, 10542.816, 475.476, 52898.718 25/07/14,01:23:45,07,08,1, 11.9,1,1, 18.829, 10542.801, 475.484, 52898.731 25/07/14,01:23:45,08,08,1, 11.9,1,1, 18.829, 10542.769, 475.492, 52898.780 25/07/14,01:23:45,09,08,1, 11.9,1,1, 18.829, 10542.824, 475.496, 52898.805 25/07/14,01:23:45,10,08,1, 11.9,1,1, 18.829, 10542.793, 475.472, 52898.835 25/07/14,01:23:45,11,08,1, 11.9,1,1, 18.829, 10542.792, 475.497, 52898.766 25/07/14,01:23:45,12,08,1, 11.9,1,1, 18.829, 10542.805, 475.506, 52898.816 25/07/14,01:23:45,13,08,1, 11.9,1,1, 18.829, 10542.779, 475.518, 52898.821 25/07/14,01:23:45,14,08,1, 11.9,1,1, 18.829, 10542.761, 475.507, 52898.769 25/07/14,01:23:45,15,08,1, 11.9,1,1, 18.829, 10542.799, 475.510, 52898.780 25/07/14,01:23:45,16,08,1, 11.9,1,1, 18.829, 10542.746, 475.504, 52898.812 25/07/14,01:23:45,17,08,1, 11.9,1,1, 18.829, 10542.733, 475.527, 52898.757 25/07/14,01:23:45,18,08,1, 11.9,1,1, 18.829, 10542.750, 475.535, 52898.799 25/07/14,01:23:45,19,08,1, 11.9,1,1, 18.829, 10542.763, 475.534, 52898.823 25/07/14,01:23:46,00,08,1, 12.0,1,1, 18.830, 10542.756, 475.534, 52898.823 25/07/14,01:23:46,01,08,1, 12.0,1,1, 18.830, 10542.728, 475.524, 52898.892 25/07/14,01:23:46,02,08,1, 12.0,1,1, 18.830, 10542.710, 475.524, 52898.778 25/07/14,01:23:46,03,08,1, 12.0,1,1, 18.830, 10542.722, 475.524, 52898.780 25/07/14,01:23:46,04,08,1, 12.0,1,1, 18.830, 10542.707, 475.553, 52898.877 25/07/14,01:23:46,05,08,1, 12.0,1,1, 18.830, 10542.722, 475.572, 52898.795 25/07/14,01:23:46,06,08,1, 12.0,1,1, 18.830, 10542.692, 475.546, 52898.857 25/07/14,01:23:46,07,08,1, 12.0,1,1, 18.830, 10542.689, 475.557, 52898.881 25/07/14,01:23:46,08,08,1, 12.0,1,1, 18.830, 10542.694, 475.558, 52898.806 25/07/14,01:23:46,09,08,1, 12.0,1,1, 18.830, 10542.716, 475.550, 52898.790 25/07/14,01:23:46,10,08,1, 12.0,1,1, 18.830, 10542.684, 475.584, 52898.864 25/07/14,01:23:46,11,08,1, 12.0,1,1, 18.830, 10542.680, 475.580, 52898.896 25/07/14,01:23:46,12,08,1, 12.0,1,1, 18.830, 10542.667, 475.555, 52898.858 25/07/14,01:23:46,13,08,1, 12.0,1,1, 18.830, 10542.684, 475.555, 52898.821 25/07/14,01:23:46,14,08,1, 12.0,1,1, 18.830, 10542.668, 475.580, 52898.928 25/07/14,01:23:46,15,08,1, 12.0,1,1, 18.830, 10542.644, 475.588, 52898.875 25/07/14,01:23:46,16,08,1, 12.0,1,1, 18.830, 10542.645, 475.575, 52898.910 25/07/14,01:23:46,17,08,1, 12.0,1,1, 18.830, 10542.654, 475.596, 52898.919 25/07/14,01:23:46,18,08,1, 12.0,1,1, 18.830, 10542.648, 475.596, 52898.927 25/07/14,01:23:46,19,08,1, 12.0,1,1, 18.830, 10542.663, 475.590, 52898.854 25/07/14,01:23:47,00,08,1, 11.9,1,1, 18.827, 10542.656, 475.590, 52898.854 25/07/14,01:23:47,01,08,1, 11.9,1,1, 18.827, 10542.643, 475.599, 52898.833 25/07/14,01:23:47,02,08,1, 11.9,1,1, 18.827, 10542.645, 475.586, 52898.871 25/07/14,01:23:47,03,08,1, 11.9,1,1, 18.827, 10542.630, 475.594, 52898.940 25/07/14,01:23:47,04,08,1, 11.9,1,1, 18.827, 10542.644, 475.578, 52898.883 25/07/14,01:23:47,05,08,1, 11.9,1,1, 18.827, 10542.626, 475.577, 52898.887 25/07/14,01:23:47,06,08,1, 11.9,1,1, 18.827, 10542.599, 475.599, 52898.855 25/07/14,01:23:47,07,08,1, 11.9,1,1, 18.827, 10542.604, 475.590, 52898.833 25/07/14,01:23:47,08,08,1, 11.9,1,1, 18.827, 10542.563, 475.590, 52898.945 25/07/14,01:23:47,09,08,1, 11.9,1,1, 18.827, 10542.585, 475.599, 52898.926 25/07/14,01:23:47,10,08,1, 11.9,1,1, 18.827, 10542.594, 475.606, 52898.936 25/07/14,01:23:47,11,08,1, 11.9,1,1, 18.827, 10542.568, 475.615, 52898.951 25/07/14,01:23:47,12,08,1, 11.9,1,1, 18.827, 10542.585, 475.608, 52898.912 25/07/14,01:23:47,13,08,1, 11.9,1,1, 18.827, 10542.569, 475.613, 52898.926 25/07/14,01:23:47,14,08,1, 11.9,1,1, 18.827, 10542.581, 475.595, 52898.880 25/07/14,01:23:47,15,08,1, 11.9,1,1, 18.827, 10542.554, 475.640, 52898.949 25/07/14,01:23:47,16,08,1, 11.9,1,1, 18.827, 10542.577, 475.609, 52898.870 25/07/14,01:23:47,17,08,1, 11.9,1,1, 18.827, 10542.524, 475.590, 52898.972 25/07/14,01:23:47,18,08,1, 11.9,1,1, 18.827, 10542.553, 475.622, 52898.918 25/07/14,01:23:47,19,08,1, 11.9,1,1, 18.827, 10542.525, 475.624, 52898.919 25/07/14,01:23:48,00,07,1, 11.9,1,1, 18.829, 10542.523, 475.624, 52898.919 25/07/14,01:23:48,01,07,1, 11.9,1,1, 18.829, 10542.519, 475.594, 52898.917 25/07/14,01:23:48,02,07,1, 11.9,1,1, 18.829, 10542.510, 475.652, 52898.966 25/07/14,01:23:48,03,07,1, 11.9,1,1, 18.829, 10542.520, 475.620, 52898.938 25/07/14,01:23:48,04,07,1, 11.9,1,1, 18.829, 10542.507, 475.630, 52898.919 25/07/14,01:23:48,05,07,1, 11.9,1,1, 18.829, 10542.513, 475.623, 52898.902 25/07/14,01:23:48,06,07,1, 11.9,1,1, 18.829, 10542.503, 475.624, 52898.963 25/07/14,01:23:48,07,07,1, 11.9,1,1, 18.829, 10542.503, 475.620, 52898.910 25/07/14,01:23:48,08,07,1, 11.9,1,1, 18.829, 10542.501, 475.622, 52898.907 25/07/14,01:23:48,09,07,1, 11.9,1,1, 18.829, 10542.486, 475.606, 52898.960 25/07/14,01:23:48,10,07,1, 11.9,1,1, 18.829, 10542.498, 475.633, 52898.939 25/07/14,01:23:48,11,07,1, 11.9,1,1, 18.829, 10542.477, 475.623, 52898.917 25/07/14,01:23:48,12,07,1, 11.9,1,1, 18.829, 10542.487, 475.614, 52898.886 25/07/14,01:23:48,13,07,1, 11.9,1,1, 18.829, 10542.480, 475.614, 52898.961 25/07/14,01:23:48,14,07,1, 11.9,1,1, 18.829, 10542.463, 475.608, 52898.987 25/07/14,01:23:48,15,07,1, 11.9,1,1, 18.829, 10542.493, 475.596, 52898.911 25/07/14,01:23:48,16,07,1, 11.9,1,1, 18.829, 10542.450, 475.631, 52899.006 25/07/14,01:23:48,17,07,1, 11.9,1,1, 18.829, 10542.464, 475.617, 52899.004 25/07/14,01:23:48,18,07,1, 11.9,1,1, 18.829, 10542.446, 475.633, 52898.957 25/07/14,01:23:48,19,07,1, 11.9,1,1, 18.829, 10542.446, 475.619, 52898.955 25/07/14,01:23:49,00,08,1, 11.9,1,1, 18.829, 10542.439, 475.619, 52898.955 25/07/14,01:23:49,01,08,1, 11.9,1,1, 18.829, 10542.431, 475.589, 52898.922 25/07/14,01:23:49,02,08,1, 11.9,1,1, 18.829, 10542.423, 475.615, 52898.928 25/07/14,01:23:49,03,08,1, 11.9,1,1, 18.829, 10542.434, 475.597, 52898.991 25/07/14,01:23:49,04,08,1, 11.9,1,1, 18.829, 10542.428, 475.613, 52898.953 25/07/14,01:23:49,05,08,1, 11.9,1,1, 18.829, 10542.431, 475.614, 52898.960 25/07/14,01:23:49,06,08,1, 11.9,1,1, 18.829, 10542.414, 475.598, 52898.960 25/07/14,01:23:49,07,08,1, 11.9,1,1, 18.829, 10542.401, 475.602, 52899.019 25/07/14,01:23:49,08,08,1, 11.9,1,1, 18.829, 10542.421, 475.582, 52899.025 25/07/14,01:23:49,09,08,1, 11.9,1,1, 18.829, 10542.413, 475.594, 52899.025 25/07/14,01:23:49,10,08,1, 11.9,1,1, 18.829, 10542.402, 475.610, 52899.030 25/07/14,01:23:49,11,08,1, 11.9,1,1, 18.829, 10542.384, 475.603, 52899.040 25/07/14,01:23:49,12,08,1, 11.9,1,1, 18.829, 10542.380, 475.608, 52899.024 25/07/14,01:23:49,13,08,1, 11.9,1,1, 18.829, 10542.394, 475.581, 52898.955 25/07/14,01:23:49,14,08,1, 11.9,1,1, 18.829, 10542.369, 475.586, 52898.948 25/07/14,01:23:49,15,08,1, 11.9,1,1, 18.829, 10542.399, 475.580, 52898.960 25/07/14,01:23:49,16,08,1, 11.9,1,1, 18.829, 10542.373, 475.583, 52898.944 25/07/14,01:23:49,17,08,1, 11.9,1,1, 18.829, 10542.371, 475.586, 52898.980 25/07/14,01:23:49,18,08,1, 11.9,1,1, 18.829, 10542.358, 475.588, 52898.986 25/07/14,01:23:49,19,08,1, 11.9,1,1, 18.829, 10542.357, 475.600, 52898.974 25/07/14,01:23:50,00,08,1, 12.0,1,1, 18.828, 10542.356, 475.600, 52898.974 25/07/14,01:23:50,01,08,1, 12.0,1,1, 18.828, 10542.358, 475.536, 52898.959 25/07/14,01:23:50,02,08,1, 12.0,1,1, 18.828, 10542.350, 475.550, 52899.100 25/07/14,01:23:50,03,08,1, 12.0,1,1, 18.828, 10542.349, 475.547, 52898.985 25/07/14,01:23:50,04,08,1, 12.0,1,1, 18.828, 10542.353, 475.552, 52898.965 25/07/14,01:23:50,05,08,1, 12.0,1,1, 18.828, 10542.330, 475.540, 52899.017 25/07/14,01:23:50,06,08,1, 12.0,1,1, 18.828, 10542.328, 475.559, 52898.943 25/07/14,01:23:50,07,08,1, 12.0,1,1, 18.828, 10542.329, 475.535, 52899.029 25/07/14,01:23:50,08,08,1, 12.0,1,1, 18.828, 10542.316, 475.545, 52899.039 25/07/14,01:23:50,09,08,1, 12.0,1,1, 18.828, 10542.309, 475.517, 52899.042 25/07/14,01:23:50,10,08,1, 12.0,1,1, 18.828, 10542.309, 475.542, 52898.953 25/07/14,01:23:50,11,08,1, 12.0,1,1, 18.828, 10542.301, 475.544, 52898.991 25/07/14,01:23:50,12,08,1, 12.0,1,1, 18.828, 10542.290, 475.552, 52898.955 25/07/14,01:23:50,13,08,1, 12.0,1,1, 18.828, 10542.290, 475.529, 52899.072 25/07/14,01:23:50,14,08,1, 12.0,1,1, 18.828, 10542.294, 475.517, 52898.966 25/07/14,01:23:50,15,08,1, 12.0,1,1, 18.828, 10542.306, 475.536, 52899.006 25/07/14,01:23:50,16,08,1, 12.0,1,1, 18.828, 10542.291, 475.527, 52899.037 25/07/14,01:23:50,17,08,1, 12.0,1,1, 18.828, 10542.298, 475.514, 52899.102 25/07/14,01:23:50,18,08,1, 12.0,1,1, 18.828, 10542.280, 475.518, 52899.044 25/07/14,01:23:50,19,08,1, 12.0,1,1, 18.828, 10542.296, 475.529, 52899.085 25/07/14,01:23:51,00,07,1, 11.8,1,1, 18.828, 10542.289, 475.529, 52899.085 25/07/14,01:23:51,01,07,1, 11.8,1,1, 18.828, 10542.273, 475.527, 52899.085 25/07/14,01:23:51,02,07,1, 11.8,1,1, 18.828, 10542.259, 475.492, 52899.066 25/07/14,01:23:51,03,07,1, 11.8,1,1, 18.828, 10542.273, 475.510, 52899.016 25/07/14,01:23:51,04,07,1, 11.8,1,1, 18.828, 10542.295, 475.507, 52899.025 25/07/14,01:23:51,05,07,1, 11.8,1,1, 18.828, 10542.256, 475.499, 52899.093 25/07/14,01:23:51,06,07,1, 11.8,1,1, 18.828, 10542.268, 475.524, 52899.089 25/07/14,01:23:51,07,07,1, 11.8,1,1, 18.828, 10542.242, 475.467, 52899.100 25/07/14,01:23:51,08,07,1, 11.8,1,1, 18.828, 10542.276, 475.500, 52899.026 25/07/14,01:23:51,09,07,1, 11.8,1,1, 18.828, 10542.253, 475.485, 52899.081 25/07/14,01:23:51,10,07,1, 11.8,1,1, 18.828, 10542.260, 475.496, 52899.060 25/07/14,01:23:51,11,07,1, 11.8,1,1, 18.828, 10542.259, 475.485, 52899.021 25/07/14,01:23:51,12,07,1, 11.8,1,1, 18.828, 10542.243, 475.471, 52899.077 25/07/14,01:23:51,13,07,1, 11.8,1,1, 18.828, 10542.246, 475.512, 52899.064 25/07/14,01:23:51,14,07,1, 11.8,1,1, 18.828, 10542.227, 475.499, 52899.091 25/07/14,01:23:51,15,07,1, 11.8,1,1, 18.828, 10542.229, 475.489, 52899.027 25/07/14,01:23:51,16,07,1, 11.8,1,1, 18.828, 10542.215, 475.480, 52899.056 25/07/14,01:23:51,17,07,1, 11.8,1,1, 18.828, 10542.195, 475.495, 52899.113 25/07/14,01:23:51,18,07,1, 11.8,1,1, 18.828, 10542.194, 475.473, 52899.054 25/07/14,01:23:51,19,07,1, 11.8,1,1, 18.828, 10542.224, 475.480, 52899.063 25/07/14,01:23:52,00,07,1, 11.9,1,1, 18.831, 10542.222, 475.480, 52899.063 25/07/14,01:23:52,01,07,1, 11.9,1,1, 18.831, 10542.186, 475.483, 52899.097 25/07/14,01:23:52,02,07,1, 11.9,1,1, 18.831, 10542.202, 475.481, 52899.004 25/07/14,01:23:52,03,07,1, 11.9,1,1, 18.831, 10542.202, 475.474, 52899.023 25/07/14,01:23:52,04,07,1, 11.9,1,1, 18.831, 10542.188, 475.488, 52899.052 25/07/14,01:23:52,05,07,1, 11.9,1,1, 18.831, 10542.206, 475.475, 52899.073 25/07/14,01:23:52,06,07,1, 11.9,1,1, 18.831, 10542.203, 475.473, 52899.057 25/07/14,01:23:52,07,07,1, 11.9,1,1, 18.831, 10542.178, 475.476, 52899.029 25/07/14,01:23:52,08,07,1, 11.9,1,1, 18.831, 10542.193, 475.480, 52899.056 25/07/14,01:23:52,09,07,1, 11.9,1,1, 18.831, 10542.159, 475.472, 52899.049 25/07/14,01:23:52,10,07,1, 11.9,1,1, 18.831, 10542.182, 475.456, 52899.096 25/07/14,01:23:52,11,07,1, 11.9,1,1, 18.831, 10542.177, 475.475, 52899.102 25/07/14,01:23:52,12,07,1, 11.9,1,1, 18.831, 10542.187, 475.479, 52899.054 25/07/14,01:23:52,13,07,1, 11.9,1,1, 18.831, 10542.161, 475.474, 52899.120 25/07/14,01:23:52,14,07,1, 11.9,1,1, 18.831, 10542.178, 475.467, 52899.132 25/07/14,01:23:52,15,07,1, 11.9,1,1, 18.831, 10542.175, 475.449, 52899.121 25/07/14,01:23:52,16,07,1, 11.9,1,1, 18.831, 10542.174, 475.474, 52899.075 25/07/14,01:23:52,17,07,1, 11.9,1,1, 18.831, 10542.157, 475.467, 52899.111 25/07/14,01:23:52,18,07,1, 11.9,1,1, 18.831, 10542.173, 475.474, 52899.164 25/07/14,01:23:52,19,07,1, 11.9,1,1, 18.831, 10542.155, 475.451, 52899.147 25/07/14,01:23:53,00,07,1, 11.9,1,1, 18.826, 10542.147, 475.451, 52899.147 25/07/14,01:23:53,01,07,1, 11.9,1,1, 18.826, 10542.135, 475.467, 52899.134 25/07/14,01:23:53,02,07,1, 11.9,1,1, 18.826, 10542.143, 475.449, 52899.158 25/07/14,01:23:53,03,07,1, 11.9,1,1, 18.826, 10542.143, 475.465, 52899.107 25/07/14,01:23:53,04,07,1, 11.9,1,1, 18.826, 10542.136, 475.458, 52899.124 25/07/14,01:23:53,05,07,1, 11.9,1,1, 18.826, 10542.106, 475.473, 52899.181 25/07/14,01:23:53,06,07,1, 11.9,1,1, 18.826, 10542.161, 475.447, 52899.128 25/07/14,01:23:53,07,07,1, 11.9,1,1, 18.826, 10542.150, 475.447, 52899.132 25/07/14,01:23:53,08,07,1, 11.9,1,1, 18.826, 10542.114, 475.450, 52899.162 25/07/14,01:23:53,09,07,1, 11.9,1,1, 18.826, 10542.136, 475.433, 52899.068 25/07/14,01:23:53,10,07,1, 11.9,1,1, 18.826, 10542.135, 475.443, 52899.142 25/07/14,01:23:53,11,07,1, 11.9,1,1, 18.826, 10542.124, 475.436, 52899.061 25/07/14,01:23:53,12,07,1, 11.9,1,1, 18.826, 10542.137, 475.423, 52899.063 25/07/14,01:23:53,13,07,1, 11.9,1,1, 18.826, 10542.118, 475.415, 52899.164 25/07/14,01:23:53,14,07,1, 11.9,1,1, 18.826, 10542.133, 475.436, 52899.168 25/07/14,01:23:53,15,07,1, 11.9,1,1, 18.826, 10542.144, 475.430, 52899.144 25/07/14,01:23:53,16,07,1, 11.9,1,1, 18.826, 10542.132, 475.437, 52899.112 25/07/14,01:23:53,17,07,1, 11.9,1,1, 18.826, 10542.119, 475.432, 52899.117 25/07/14,01:23:53,18,07,1, 11.9,1,1, 18.826, 10542.131, 475.453, 52899.129 25/07/14,01:23:53,19,07,1, 11.9,1,1, 18.826, 10542.116, 475.412, 52899.114 25/07/14,01:23:54,00,08,1, 11.9,1,1, 18.829, 10542.114, 475.412, 52899.114 25/07/14,01:23:54,01,08,1, 11.9,1,1, 18.829, 10542.127, 475.450, 52899.175 25/07/14,01:23:54,02,08,1, 11.9,1,1, 18.829, 10542.107, 475.443, 52899.200 25/07/14,01:23:54,03,08,1, 11.9,1,1, 18.829, 10542.087, 475.427, 52899.105 25/07/14,01:23:54,04,08,1, 11.9,1,1, 18.829, 10542.095, 475.427, 52899.141 25/07/14,01:23:54,05,08,1, 11.9,1,1, 18.829, 10542.088, 475.423, 52899.185 25/07/14,01:23:54,06,08,1, 11.9,1,1, 18.829, 10542.092, 475.414, 52899.157 25/07/14,01:23:54,07,08,1, 11.9,1,1, 18.829, 10542.104, 475.423, 52899.109 25/07/14,01:23:54,08,08,1, 11.9,1,1, 18.829, 10542.110, 475.446, 52899.128 25/07/14,01:23:54,09,08,1, 11.9,1,1, 18.829, 10542.098, 475.436, 52899.155 25/07/14,01:23:54,10,08,1, 11.9,1,1, 18.829, 10542.100, 475.419, 52899.151 25/07/14,01:23:54,11,08,1, 11.9,1,1, 18.829, 10542.092, 475.449, 52899.147 25/07/14,01:23:54,12,08,1, 11.9,1,1, 18.829, 10542.094, 475.434, 52899.131 25/07/14,01:23:54,13,08,1, 11.9,1,1, 18.829, 10542.094, 475.404, 52899.149 25/07/14,01:23:54,14,08,1, 11.9,1,1, 18.829, 10542.067, 475.416, 52899.194 25/07/14,01:23:54,15,08,1, 11.9,1,1, 18.829, 10542.089, 475.417, 52899.188 25/07/14,01:23:54,16,08,1, 11.9,1,1, 18.829, 10542.071, 475.427, 52899.165 25/07/14,01:23:54,17,08,1, 11.9,1,1, 18.829, 10542.086, 475.420, 52899.130 25/07/14,01:23:54,18,08,1, 11.9,1,1, 18.829, 10542.073, 475.435, 52899.118 25/07/14,01:23:54,19,08,1, 11.9,1,1, 18.829, 10542.075, 475.423, 52899.099 25/07/14,01:23:55,00,08,1, 12.0,1,1, 18.828, 10542.072, 475.423, 52899.099 25/07/14,01:23:55,01,08,1, 12.0,1,1, 18.828, 10542.062, 475.439, 52899.179 25/07/14,01:23:55,02,08,1, 12.0,1,1, 18.828, 10542.070, 475.426, 52899.167 25/07/14,01:23:55,03,08,1, 12.0,1,1, 18.828, 10542.065, 475.447, 52899.241 25/07/14,01:23:55,04,08,1, 12.0,1,1, 18.828, 10542.067, 475.442, 52899.204 25/07/14,01:23:55,05,08,1, 12.0,1,1, 18.828, 10542.083, 475.447, 52899.116 25/07/14,01:23:55,06,08,1, 12.0,1,1, 18.828, 10542.039, 475.433, 52899.197 25/07/14,01:23:55,07,08,1, 12.0,1,1, 18.828, 10542.070, 475.421, 52899.176 25/07/14,01:23:55,08,08,1, 12.0,1,1, 18.828, 10542.034, 475.409, 52899.208 25/07/14,01:23:55,09,08,1, 12.0,1,1, 18.828, 10542.061, 475.429, 52899.225 25/07/14,01:23:55,10,08,1, 12.0,1,1, 18.828, 10542.058, 475.422, 52899.199 25/07/14,01:23:55,11,08,1, 12.0,1,1, 18.828, 10542.039, 475.421, 52899.225 25/07/14,01:23:55,12,08,1, 12.0,1,1, 18.828, 10542.064, 475.429, 52899.153 25/07/14,01:23:55,13,08,1, 12.0,1,1, 18.828, 10542.039, 475.418, 52899.192 25/07/14,01:23:55,14,08,1, 12.0,1,1, 18.828, 10542.015, 475.427, 52899.262 25/07/14,01:23:55,15,08,1, 12.0,1,1, 18.828, 10542.019, 475.426, 52899.270 25/07/14,01:23:55,16,08,1, 12.0,1,1, 18.828, 10542.043, 475.421, 52899.148 25/07/14,01:23:55,17,08,1, 12.0,1,1, 18.828, 10542.058, 475.414, 52899.229 25/07/14,01:23:55,18,08,1, 12.0,1,1, 18.828, 10542.037, 475.435, 52899.229 25/07/14,01:23:55,19,08,1, 12.0,1,1, 18.828, 10542.025, 475.427, 52899.228 25/07/14,01:23:56,00,08,1, 11.9,1,1, 18.829, 10542.022, 475.427, 52899.228 25/07/14,01:23:56,01,08,1, 11.9,1,1, 18.829, 10541.998, 475.420, 52899.189 25/07/14,01:23:56,02,08,1, 11.9,1,1, 18.829, 10542.041, 475.434, 52899.236 25/07/14,01:23:56,03,08,1, 11.9,1,1, 18.829, 10542.010, 475.425, 52899.207 25/07/14,01:23:56,04,08,1, 11.9,1,1, 18.829, 10542.006, 475.444, 52899.294 25/07/14,01:23:56,05,08,1, 11.9,1,1, 18.829, 10542.002, 475.421, 52899.221 25/07/14,01:23:56,06,08,1, 11.9,1,1, 18.829, 10542.007, 475.416, 52899.267 25/07/14,01:23:56,07,08,1, 11.9,1,1, 18.829, 10542.020, 475.437, 52899.264 25/07/14,01:23:56,08,08,1, 11.9,1,1, 18.829, 10541.998, 475.428, 52899.245 25/07/14,01:23:56,09,08,1, 11.9,1,1, 18.829, 10541.981, 475.408, 52899.219 25/07/14,01:23:56,10,08,1, 11.9,1,1, 18.829, 10542.000, 475.419, 52899.245 25/07/14,01:23:56,11,08,1, 11.9,1,1, 18.829, 10542.003, 475.429, 52899.207 25/07/14,01:23:56,12,08,1, 11.9,1,1, 18.829, 10542.003, 475.424, 52899.145 25/07/14,01:23:56,13,08,1, 11.9,1,1, 18.829, 10541.986, 475.424, 52899.160 25/07/14,01:23:56,14,08,1, 11.9,1,1, 18.829, 10541.991, 475.443, 52899.229 25/07/14,01:23:56,15,08,1, 11.9,1,1, 18.829, 10542.006, 475.436, 52899.238 25/07/14,01:23:56,16,08,1, 11.9,1,1, 18.829, 10541.998, 475.423, 52899.279 25/07/14,01:23:56,17,08,1, 11.9,1,1, 18.829, 10542.007, 475.409, 52899.204 25/07/14,01:23:56,18,08,1, 11.9,1,1, 18.829, 10541.981, 475.415, 52899.311 25/07/14,01:23:56,19,08,1, 11.9,1,1, 18.829, 10541.985, 475.421, 52899.331 25/07/14,01:23:57,00,09,1, 11.9,1,1, 18.834, 10541.980, 475.421, 52899.331 25/07/14,01:23:57,01,09,1, 11.9,1,1, 18.834, 10541.997, 475.431, 52899.268 25/07/14,01:23:57,02,09,1, 11.9,1,1, 18.834, 10541.981, 475.616, 52900.091 25/07/14,01:23:57,03,09,1, 11.9,1,1, 18.834, 10541.982, 475.664, 52900.198 25/07/14,01:23:57,04,09,1, 11.9,1,1, 18.834, 10541.992, 475.661, 52900.167 25/07/14,01:23:57,05,09,1, 11.9,1,1, 18.834, 10541.982, 475.651, 52900.166 25/07/14,01:23:57,06,09,1, 11.9,1,1, 18.834, 10541.981, 475.656, 52900.079 25/07/14,01:23:57,07,09,1, 11.9,1,1, 18.834, 10541.960, 475.647, 52900.194 25/07/14,01:23:57,08,09,1, 11.9,1,1, 18.834, 10541.944, 475.640, 52900.111 25/07/14,01:23:57,09,09,1, 11.9,1,1, 18.834, 10541.967, 475.647, 52900.091 25/07/14,01:23:57,10,09,1, 11.9,1,1, 18.834, 10541.963, 475.651, 52900.163 25/07/14,01:23:57,11,09,1, 11.9,1,1, 18.834, 10541.938, 475.632, 52900.113 25/07/14,01:23:57,12,09,1, 11.9,1,1, 18.834, 10541.957, 475.633, 52900.172 25/07/14,01:23:57,13,09,1, 11.9,1,1, 18.834, 10541.977, 475.658, 52900.107 25/07/14,01:23:57,14,09,1, 11.9,1,1, 18.834, 10541.964, 475.629, 52900.190 25/07/14,01:23:57,15,09,1, 11.9,1,1, 18.834, 10541.982, 475.648, 52900.224 25/07/14,01:23:57,16,09,1, 11.9,1,1, 18.834, 10541.954, 475.636, 52900.178 25/07/14,01:23:57,17,09,1, 11.9,1,1, 18.834, 10541.937, 475.639, 52900.168 25/07/14,01:23:57,18,09,1, 11.9,1,1, 18.834, 10541.974, 475.631, 52900.178 25/07/14,01:23:57,19,09,1, 11.9,1,1, 18.834, 10541.929, 475.651, 52900.150 25/07/14,01:23:58,00,08,1, 11.9,1,1, 18.831, 10541.922, 475.651, 52900.150 25/07/14,01:23:58,01,08,1, 11.9,1,1, 18.831, 10541.930, 475.625, 52900.170 25/07/14,01:23:58,02,08,1, 11.9,1,1, 18.831, 10541.943, 475.618, 52900.191 25/07/14,01:23:58,03,08,1, 11.9,1,1, 18.831, 10541.928, 475.637, 52900.189 25/07/14,01:23:58,04,08,1, 11.9,1,1, 18.831, 10541.913, 475.632, 52900.214 25/07/14,01:23:58,05,08,1, 11.9,1,1, 18.831, 10541.950, 475.609, 52900.237 25/07/14,01:23:58,06,08,1, 11.9,1,1, 18.831, 10541.925, 475.648, 52900.257 25/07/14,01:23:58,07,08,1, 11.9,1,1, 18.831, 10541.915, 475.643, 52900.247 25/07/14,01:23:58,08,08,1, 11.9,1,1, 18.831, 10541.915, 475.635, 52900.167 25/07/14,01:23:58,09,08,1, 11.9,1,1, 18.831, 10541.926, 475.638, 52900.336 25/07/14,01:23:58,10,08,1, 11.9,1,1, 18.831, 10541.868, 475.628, 52900.202 25/07/14,01:23:58,11,08,1, 11.9,1,1, 18.831, 10541.892, 475.630, 52900.287 25/07/14,01:23:58,12,08,1, 11.9,1,1, 18.831, 10541.872, 475.629, 52900.216 25/07/14,01:23:58,13,08,1, 11.9,1,1, 18.831, 10541.887, 475.632, 52900.265 25/07/14,01:23:58,14,08,1, 11.9,1,1, 18.831, 10541.874, 475.638, 52900.202 25/07/14,01:23:58,15,08,1, 11.9,1,1, 18.831, 10541.857, 475.641, 52900.218 25/07/14,01:23:58,16,08,1, 11.9,1,1, 18.831, 10541.879, 475.632, 52900.201 25/07/14,01:23:58,17,08,1, 11.9,1,1, 18.831, 10541.855, 475.614, 52900.210 25/07/14,01:23:58,18,08,1, 11.9,1,1, 18.831, 10541.866, 475.625, 52900.190 25/07/14,01:23:58,19,08,1, 11.9,1,1, 18.831, 10541.870, 475.620, 52900.255 25/07/14,01:23:59,00,08,1, 11.8,1,1, 18.834, 10541.863, 475.620, 52900.255 25/07/14,01:23:59,01,08,1, 11.8,1,1, 18.834, 10541.864, 475.614, 52900.228 25/07/14,01:23:59,02,08,1, 11.8,1,1, 18.834, 10541.859, 475.608, 52900.184 25/07/14,01:23:59,03,08,1, 11.8,1,1, 18.834, 10541.872, 475.635, 52900.294 25/07/14,01:23:59,04,08,1, 11.8,1,1, 18.834, 10541.833, 475.619, 52900.308 25/07/14,01:23:59,05,08,1, 11.8,1,1, 18.834, 10541.813, 475.602, 52900.251 25/07/14,01:23:59,06,08,1, 11.8,1,1, 18.834, 10541.815, 475.616, 52900.217 25/07/14,01:23:59,07,08,1, 11.8,1,1, 18.834, 10541.841, 475.617, 52900.258 25/07/14,01:23:59,08,08,1, 11.8,1,1, 18.834, 10541.818, 475.611, 52900.205 25/07/14,01:23:59,09,08,1, 11.8,1,1, 18.834, 10541.829, 475.588, 52900.243 25/07/14,01:23:59,10,08,1, 11.8,1,1, 18.834, 10541.836, 475.598, 52900.229 25/07/14,01:23:59,11,08,1, 11.8,1,1, 18.834, 10541.804, 475.603, 52900.182 25/07/14,01:23:59,12,08,1, 11.8,1,1, 18.834, 10541.840, 475.630, 52900.229 25/07/14,01:23:59,13,08,1, 11.8,1,1, 18.834, 10541.820, 475.610, 52900.215 25/07/14,01:23:59,14,08,1, 11.8,1,1, 18.834, 10541.815, 475.577, 52900.217 25/07/14,01:23:59,15,08,1, 11.8,1,1, 18.834, 10541.822, 475.603, 52900.211 25/07/14,01:23:59,16,08,1, 11.8,1,1, 18.834, 10541.814, 475.609, 52900.233 25/07/14,01:23:59,17,08,1, 11.8,1,1, 18.834, 10541.788, 475.622, 52900.260 25/07/14,01:23:59,18,08,1, 11.8,1,1, 18.834, 10541.790, 475.583, 52900.209 25/07/14,01:23:59,19,08,1, 11.8,1,1, 18.834, 10541.795, 475.618, 52900.299 25/07/14,01:24:00,00,08,1, 11.9,1,1, 18.827, 10541.788, 475.618, 52900.299 25/07/14,01:24:00,01,08,1, 11.9,1,1, 18.827, 10541.801, 475.576, 52900.260 25/07/14,01:24:00,02,08,1, 11.9,1,1, 18.827, 10541.790, 475.387, 52899.373 25/07/14,01:24:00,03,08,1, 11.9,1,1, 18.827, 10541.743, 475.343, 52899.344 25/07/14,01:24:00,04,08,1, 11.9,1,1, 18.827, 10541.748, 475.364, 52899.257 25/07/14,01:24:00,05,08,1, 11.9,1,1, 18.827, 10541.735, 475.389, 52899.449 25/07/14,01:24:00,06,08,1, 11.9,1,1, 18.827, 10541.736, 475.387, 52899.370 25/07/14,01:24:00,07,08,1, 11.9,1,1, 18.827, 10541.769, 475.388, 52899.408 25/07/14,01:24:00,08,08,1, 11.9,1,1, 18.827, 10541.752, 475.383, 52899.390 25/07/14,01:24:00,09,08,1, 11.9,1,1, 18.827, 10541.723, 475.363, 52899.421 25/07/14,01:24:00,10,08,1, 11.9,1,1, 18.827, 10541.748, 475.368, 52899.440 25/07/14,01:24:00,11,08,1, 11.9,1,1, 18.827, 10541.716, 475.371, 52899.428 25/07/14,01:24:00,12,08,1, 11.9,1,1, 18.827, 10541.727, 475.353, 52899.407 25/07/14,01:24:00,13,08,1, 11.9,1,1, 18.827, 10541.722, 475.348, 52899.428 25/07/14,01:24:00,14,08,1, 11.9,1,1, 18.827, 10541.731, 475.335, 52899.445 25/07/14,01:24:00,15,08,1, 11.9,1,1, 18.827, 10541.713, 475.377, 52899.460 25/07/14,01:24:00,16,08,1, 11.9,1,1, 18.827, 10541.703, 475.375, 52899.446 25/07/14,01:24:00,17,08,1, 11.9,1,1, 18.827, 10541.718, 475.379, 52899.456 25/07/14,01:24:00,18,08,1, 11.9,1,1, 18.827, 10541.701, 475.362, 52899.420 25/07/14,01:24:00,19,08,1, 11.9,1,1, 18.827, 10541.691, 475.347, 52899.437 25/07/14,01:24:01,00,07,1, 12.0,1,1, 18.828, 10541.688, 475.347, 52899.437 25/07/14,01:24:01,01,07,1, 12.0,1,1, 18.828, 10541.691, 475.352, 52899.406 25/07/14,01:24:01,02,07,1, 12.0,1,1, 18.828, 10541.697, 475.351, 52899.481 25/07/14,01:24:01,03,07,1, 12.0,1,1, 18.828, 10541.681, 475.335, 52899.500 25/07/14,01:24:01,04,07,1, 12.0,1,1, 18.828, 10541.683, 475.370, 52899.479 25/07/14,01:24:01,05,07,1, 12.0,1,1, 18.828, 10541.666, 475.376, 52899.448 25/07/14,01:24:01,06,07,1, 12.0,1,1, 18.828, 10541.669, 475.359, 52899.467 25/07/14,01:24:01,07,07,1, 12.0,1,1, 18.828, 10541.671, 475.357, 52899.445 25/07/14,01:24:01,08,07,1, 12.0,1,1, 18.828, 10541.668, 475.335, 52899.412 25/07/14,01:24:01,09,07,1, 12.0,1,1, 18.828, 10541.642, 475.358, 52899.470 25/07/14,01:24:01,10,07,1, 12.0,1,1, 18.828, 10541.650, 475.340, 52899.471 25/07/14,01:24:01,11,07,1, 12.0,1,1, 18.828, 10541.643, 475.324, 52899.455 25/07/14,01:24:01,12,07,1, 12.0,1,1, 18.828, 10541.659, 475.326, 52899.484 25/07/14,01:24:01,13,07,1, 12.0,1,1, 18.828, 10541.646, 475.348, 52899.392 25/07/14,01:24:01,14,07,1, 12.0,1,1, 18.828, 10541.639, 475.348, 52899.537 25/07/14,01:24:01,15,07,1, 12.0,1,1, 18.828, 10541.627, 475.320, 52899.434 25/07/14,01:24:01,16,07,1, 12.0,1,1, 18.828, 10541.641, 475.331, 52899.455 25/07/14,01:24:01,17,07,1, 12.0,1,1, 18.828, 10541.623, 475.340, 52899.513 25/07/14,01:24:01,18,07,1, 12.0,1,1, 18.828, 10541.631, 475.331, 52899.420 25/07/14,01:24:01,19,07,1, 12.0,1,1, 18.828, 10541.596, 475.326, 52899.526 25/07/14,01:24:02,00,08,1, 11.9,1,1, 18.828, 10541.588, 475.326, 52899.526 25/07/14,01:24:02,01,08,1, 11.9,1,1, 18.828, 10541.590, 475.354, 52899.459 25/07/14,01:24:02,02,08,1, 11.9,1,1, 18.828, 10541.560, 475.334, 52899.485 25/07/14,01:24:02,03,08,1, 11.9,1,1, 18.828, 10541.584, 475.315, 52899.561 25/07/14,01:24:02,04,08,1, 11.9,1,1, 18.828, 10541.571, 475.327, 52899.509 25/07/14,01:24:02,05,08,1, 11.9,1,1, 18.828, 10541.579, 475.321, 52899.547 25/07/14,01:24:02,06,08,1, 11.9,1,1, 18.828, 10541.567, 475.300, 52899.530 25/07/14,01:24:02,07,08,1, 11.9,1,1, 18.828, 10541.570, 475.324, 52899.520 25/07/14,01:24:02,08,08,1, 11.9,1,1, 18.828, 10541.561, 475.301, 52899.505 25/07/14,01:24:02,09,08,1, 11.9,1,1, 18.828, 10541.545, 475.315, 52899.558 25/07/14,01:24:02,10,08,1, 11.9,1,1, 18.828, 10541.570, 475.341, 52899.570 25/07/14,01:24:02,11,08,1, 11.9,1,1, 18.828, 10541.525, 475.298, 52899.494 25/07/14,01:24:02,12,08,1, 11.9,1,1, 18.828, 10541.539, 475.306, 52899.545 25/07/14,01:24:02,13,08,1, 11.9,1,1, 18.828, 10541.548, 475.317, 52899.465 25/07/14,01:24:02,14,08,1, 11.9,1,1, 18.828, 10541.541, 475.310, 52899.515 25/07/14,01:24:02,15,08,1, 11.9,1,1, 18.828, 10541.528, 475.285, 52899.500 25/07/14,01:24:02,16,08,1, 11.9,1,1, 18.828, 10541.522, 475.299, 52899.572 25/07/14,01:24:02,17,08,1, 11.9,1,1, 18.828, 10541.512, 475.317, 52899.496 25/07/14,01:24:02,18,08,1, 11.9,1,1, 18.828, 10541.511, 475.295, 52899.481 25/07/14,01:24:02,19,08,1, 11.9,1,1, 18.828, 10541.515, 475.308, 52899.527 25/07/14,01:24:03,00,08,1, 11.9,1,1, 18.826, 10541.513, 475.308, 52899.527 25/07/14,01:24:03,01,08,1, 11.9,1,1, 18.826, 10541.492, 475.266, 52899.512 25/07/14,01:24:03,02,08,1, 11.9,1,1, 18.826, 10541.483, 475.288, 52899.513 25/07/14,01:24:03,03,08,1, 11.9,1,1, 18.826, 10541.487, 475.301, 52899.512 25/07/14,01:24:03,04,08,1, 11.9,1,1, 18.826, 10541.489, 475.298, 52899.616 25/07/14,01:24:03,05,08,1, 11.9,1,1, 18.826, 10541.476, 475.278, 52899.542 25/07/14,01:24:03,06,08,1, 11.9,1,1, 18.826, 10541.454, 475.287, 52899.497 25/07/14,01:24:03,07,08,1, 11.9,1,1, 18.826, 10541.465, 475.293, 52899.538 25/07/14,01:24:03,08,08,1, 11.9,1,1, 18.826, 10541.469, 475.293, 52899.586 25/07/14,01:24:03,09,08,1, 11.9,1,1, 18.826, 10541.457, 475.283, 52899.568 25/07/14,01:24:03,10,08,1, 11.9,1,1, 18.826, 10541.467, 475.279, 52899.555 25/07/14,01:24:03,11,08,1, 11.9,1,1, 18.826, 10541.452, 475.261, 52899.587 25/07/14,01:24:03,12,08,1, 11.9,1,1, 18.826, 10541.466, 475.248, 52899.568 25/07/14,01:24:03,13,08,1, 11.9,1,1, 18.826, 10541.442, 475.284, 52899.565 25/07/14,01:24:03,14,08,1, 11.9,1,1, 18.826, 10541.443, 475.268, 52899.550 25/07/14,01:24:03,15,08,1, 11.9,1,1, 18.826, 10541.419, 475.275, 52899.611 25/07/14,01:24:03,16,08,1, 11.9,1,1, 18.826, 10541.401, 475.278, 52899.568 25/07/14,01:24:03,17,08,1, 11.9,1,1, 18.826, 10541.378, 475.256, 52899.591 25/07/14,01:24:03,18,08,1, 11.9,1,1, 18.826, 10541.377, 475.252, 52899.586 25/07/14,01:24:03,19,08,1, 11.9,1,1, 18.826, 10541.385, 475.241, 52899.577 25/07/14,01:24:04,00,07,1, 11.9,1,1, 18.826, 10541.379, 475.241, 52899.577 25/07/14,01:24:04,01,07,1, 11.9,1,1, 18.826, 10541.399, 475.262, 52899.541 25/07/14,01:24:04,02,07,1, 11.9,1,1, 18.826, 10541.347, 475.247, 52899.617 25/07/14,01:24:04,03,07,1, 11.9,1,1, 18.826, 10541.366, 475.245, 52899.638 25/07/14,01:24:04,04,07,1, 11.9,1,1, 18.826, 10541.346, 475.268, 52899.667 25/07/14,01:24:04,05,07,1, 11.9,1,1, 18.826, 10541.328, 475.245, 52899.609 25/07/14,01:24:04,06,07,1, 11.9,1,1, 18.826, 10541.330, 475.232, 52899.570 25/07/14,01:24:04,07,07,1, 11.9,1,1, 18.826, 10541.314, 475.232, 52899.635 25/07/14,01:24:04,08,07,1, 11.9,1,1, 18.826, 10541.316, 475.213, 52899.569 25/07/14,01:24:04,09,07,1, 11.9,1,1, 18.826, 10541.309, 475.214, 52899.611 25/07/14,01:24:04,10,07,1, 11.9,1,1, 18.826, 10541.307, 475.233, 52899.612 25/07/14,01:24:04,11,07,1, 11.9,1,1, 18.826, 10541.312, 475.229, 52899.632 25/07/14,01:24:04,12,07,1, 11.9,1,1, 18.826, 10541.290, 475.227, 52899.643 25/07/14,01:24:04,13,07,1, 11.9,1,1, 18.826, 10541.303, 475.258, 52899.646 25/07/14,01:24:04,14,07,1, 11.9,1,1, 18.826, 10541.303, 475.226, 52899.553 25/07/14,01:24:04,15,07,1, 11.9,1,1, 18.826, 10541.276, 475.216, 52899.615 25/07/14,01:24:04,16,07,1, 11.9,1,1, 18.826, 10541.279, 475.210, 52899.578 25/07/14,01:24:04,17,07,1, 11.9,1,1, 18.826, 10541.280, 475.229, 52899.663 25/07/14,01:24:04,18,07,1, 11.9,1,1, 18.826, 10541.243, 475.189, 52899.578 25/07/14,01:24:04,19,07,1, 11.9,1,1, 18.826, 10541.254, 475.207, 52899.628 25/07/14,01:24:05,00,07,1, 11.9,1,1, 18.827, 10541.254, 475.207, 52899.628 25/07/14,01:24:05,01,07,1, 11.9,1,1, 18.827, 10541.224, 475.240, 52899.614 25/07/14,01:24:05,02,07,1, 11.9,1,1, 18.827, 10541.235, 475.219, 52899.656 25/07/14,01:24:05,03,07,1, 11.9,1,1, 18.827, 10541.259, 475.211, 52899.599 25/07/14,01:24:05,04,07,1, 11.9,1,1, 18.827, 10541.242, 475.213, 52899.661 25/07/14,01:24:05,05,07,1, 11.9,1,1, 18.827, 10541.235, 475.211, 52899.594 25/07/14,01:24:05,06,07,1, 11.9,1,1, 18.827, 10541.207, 475.199, 52899.611 25/07/14,01:24:05,07,07,1, 11.9,1,1, 18.827, 10541.210, 475.217, 52899.662 25/07/14,01:24:05,08,07,1, 11.9,1,1, 18.827, 10541.215, 475.212, 52899.599 25/07/14,01:24:05,09,07,1, 11.9,1,1, 18.827, 10541.211, 475.208, 52899.658 25/07/14,01:24:05,10,07,1, 11.9,1,1, 18.827, 10541.202, 475.212, 52899.735 25/07/14,01:24:05,11,07,1, 11.9,1,1, 18.827, 10541.196, 475.180, 52899.612 25/07/14,01:24:05,12,07,1, 11.9,1,1, 18.827, 10541.172, 475.189, 52899.616 25/07/14,01:24:05,13,07,1, 11.9,1,1, 18.827, 10541.195, 475.205, 52899.577 25/07/14,01:24:05,14,07,1, 11.9,1,1, 18.827, 10541.153, 475.184, 52899.658 25/07/14,01:24:05,15,07,1, 11.9,1,1, 18.827, 10541.194, 475.195, 52899.623 25/07/14,01:24:05,16,07,1, 11.9,1,1, 18.827, 10541.183, 475.178, 52899.678 25/07/14,01:24:05,17,07,1, 11.9,1,1, 18.827, 10541.172, 475.195, 52899.668 25/07/14,01:24:05,18,07,1, 11.9,1,1, 18.827, 10541.176, 475.201, 52899.660 25/07/14,01:24:05,19,07,1, 11.9,1,1, 18.827, 10541.144, 475.176, 52899.635 25/07/14,01:24:06,00,07,1, 11.9,1,1, 18.826, 10541.137, 475.176, 52899.635 25/07/14,01:24:06,01,07,1, 11.9,1,1, 18.826, 10541.145, 475.180, 52899.694 25/07/14,01:24:06,02,07,1, 11.9,1,1, 18.826, 10541.143, 475.193, 52899.716 25/07/14,01:24:06,03,07,1, 11.9,1,1, 18.826, 10541.092, 475.189, 52899.708 25/07/14,01:24:06,04,07,1, 11.9,1,1, 18.826, 10541.138, 475.172, 52899.662 25/07/14,01:24:06,05,07,1, 11.9,1,1, 18.826, 10541.127, 475.153, 52899.742 25/07/14,01:24:06,06,07,1, 11.9,1,1, 18.826, 10541.131, 475.186, 52899.677 25/07/14,01:24:06,07,07,1, 11.9,1,1, 18.826, 10541.119, 475.166, 52899.630 25/07/14,01:24:06,08,07,1, 11.9,1,1, 18.826, 10541.139, 475.166, 52899.715 25/07/14,01:24:06,09,07,1, 11.9,1,1, 18.826, 10541.089, 475.173, 52899.654 25/07/14,01:24:06,10,07,1, 11.9,1,1, 18.826, 10541.110, 475.181, 52899.689 25/07/14,01:24:06,11,07,1, 11.9,1,1, 18.826, 10541.110, 475.170, 52899.730 25/07/14,01:24:06,12,07,1, 11.9,1,1, 18.826, 10541.093, 475.159, 52899.714 25/07/14,01:24:06,13,07,1, 11.9,1,1, 18.826, 10541.082, 475.170, 52899.742 25/07/14,01:24:06,14,07,1, 11.9,1,1, 18.826, 10541.053, 475.197, 52899.752 25/07/14,01:24:06,15,07,1, 11.9,1,1, 18.826, 10541.102, 475.139, 52899.753 25/07/14,01:24:06,16,07,1, 11.9,1,1, 18.826, 10541.068, 475.165, 52899.700 25/07/14,01:24:06,17,07,1, 11.9,1,1, 18.826, 10541.065, 475.168, 52899.678 25/07/14,01:24:06,18,07,1, 11.9,1,1, 18.826, 10541.040, 475.167, 52899.709 25/07/14,01:24:06,19,07,1, 11.9,1,1, 18.826, 10541.064, 475.190, 52899.730 25/07/14,01:24:07,00,07,1, 12.0,1,1, 18.825, 10541.062, 475.190, 52899.730 25/07/14,01:24:07,01,07,1, 12.0,1,1, 18.825, 10541.029, 475.157, 52899.805 25/07/14,01:24:07,02,07,1, 12.0,1,1, 18.825, 10541.038, 475.150, 52899.744 25/07/14,01:24:07,03,07,1, 12.0,1,1, 18.825, 10541.030, 475.131, 52899.756 25/07/14,01:24:07,04,07,1, 12.0,1,1, 18.825, 10541.029, 475.156, 52899.735 25/07/14,01:24:07,05,07,1, 12.0,1,1, 18.825, 10541.031, 475.158, 52899.772 25/07/14,01:24:07,06,07,1, 12.0,1,1, 18.825, 10540.990, 475.166, 52899.720 25/07/14,01:24:07,07,07,1, 12.0,1,1, 18.825, 10541.009, 475.136, 52899.710 25/07/14,01:24:07,08,07,1, 12.0,1,1, 18.825, 10540.977, 475.149, 52899.775 25/07/14,01:24:07,09,07,1, 12.0,1,1, 18.825, 10540.978, 475.115, 52899.733 25/07/14,01:24:07,10,07,1, 12.0,1,1, 18.825, 10540.997, 475.131, 52899.714 25/07/14,01:24:07,11,07,1, 12.0,1,1, 18.825, 10540.965, 475.126, 52899.751 25/07/14,01:24:07,12,07,1, 12.0,1,1, 18.825, 10540.976, 475.120, 52899.739 25/07/14,01:24:07,13,07,1, 12.0,1,1, 18.825, 10540.954, 475.134, 52899.800 25/07/14,01:24:07,14,07,1, 12.0,1,1, 18.825, 10540.979, 475.110, 52899.750 25/07/14,01:24:07,15,07,1, 12.0,1,1, 18.825, 10540.959, 475.119, 52899.724 25/07/14,01:24:07,16,07,1, 12.0,1,1, 18.825, 10540.952, 475.132, 52899.839 25/07/14,01:24:07,17,07,1, 12.0,1,1, 18.825, 10540.965, 475.127, 52899.838 25/07/14,01:24:07,18,07,1, 12.0,1,1, 18.825, 10540.925, 475.114, 52899.765 25/07/14,01:24:07,19,07,1, 12.0,1,1, 18.825, 10540.946, 475.134, 52899.751 25/07/14,01:24:08,00,07,1, 11.9,1,1, 18.821, 10540.946, 475.134, 52899.751 25/07/14,01:24:08,01,07,1, 11.9,1,1, 18.821, 10540.909, 475.115, 52899.725 25/07/14,01:24:08,02,07,1, 11.9,1,1, 18.821, 10540.928, 475.127, 52899.830 25/07/14,01:24:08,03,07,1, 11.9,1,1, 18.821, 10540.920, 475.090, 52899.753 25/07/14,01:24:08,04,07,1, 11.9,1,1, 18.821, 10540.893, 475.109, 52899.739 25/07/14,01:24:08,05,07,1, 11.9,1,1, 18.821, 10540.889, 475.088, 52899.819 25/07/14,01:24:08,06,07,1, 11.9,1,1, 18.821, 10540.878, 475.090, 52899.805 25/07/14,01:24:08,07,07,1, 11.9,1,1, 18.821, 10540.880, 475.107, 52899.802 25/07/14,01:24:08,08,07,1, 11.9,1,1, 18.821, 10540.877, 475.130, 52899.810 25/07/14,01:24:08,09,07,1, 11.9,1,1, 18.821, 10540.877, 475.101, 52899.811 25/07/14,01:24:08,10,07,1, 11.9,1,1, 18.821, 10540.864, 475.097, 52899.786 25/07/14,01:24:08,11,07,1, 11.9,1,1, 18.821, 10540.864, 475.109, 52899.763 25/07/14,01:24:08,12,07,1, 11.9,1,1, 18.821, 10540.859, 475.060, 52899.755 25/07/14,01:24:08,13,07,1, 11.9,1,1, 18.821, 10540.849, 475.076, 52899.727 25/07/14,01:24:08,14,07,1, 11.9,1,1, 18.821, 10540.850, 475.083, 52899.780 25/07/14,01:24:08,15,07,1, 11.9,1,1, 18.821, 10540.840, 475.081, 52899.725 25/07/14,01:24:08,16,07,1, 11.9,1,1, 18.821, 10540.829, 475.072, 52899.821 25/07/14,01:24:08,17,07,1, 11.9,1,1, 18.821, 10540.851, 475.082, 52899.762 25/07/14,01:24:08,18,07,1, 11.9,1,1, 18.821, 10540.827, 475.086, 52899.839 25/07/14,01:24:08,19,07,1, 11.9,1,1, 18.821, 10540.815, 475.063, 52899.789 25/07/14,01:24:09,00,07,1, 11.9,1,1, 18.826, 10540.812, 475.063, 52899.789 25/07/14,01:24:09,01,07,1, 11.9,1,1, 18.826, 10540.821, 475.091, 52899.795 25/07/14,01:24:09,02,07,1, 11.9,1,1, 18.826, 10540.792, 475.073, 52899.769 25/07/14,01:24:09,03,07,1, 11.9,1,1, 18.826, 10540.806, 475.075, 52899.784 25/07/14,01:24:09,04,07,1, 11.9,1,1, 18.826, 10540.783, 475.076, 52899.798 25/07/14,01:24:09,05,07,1, 11.9,1,1, 18.826, 10540.771, 475.045, 52899.802 25/07/14,01:24:09,06,07,1, 11.9,1,1, 18.826, 10540.778, 475.068, 52899.845 25/07/14,01:24:09,07,07,1, 11.9,1,1, 18.826, 10540.792, 475.049, 52899.779 25/07/14,01:24:09,08,07,1, 11.9,1,1, 18.826, 10540.770, 475.052, 52899.794 25/07/14,01:24:09,09,07,1, 11.9,1,1, 18.826, 10540.758, 475.063, 52899.854 25/07/14,01:24:09,10,07,1, 11.9,1,1, 18.826, 10540.755, 475.079, 52899.855 25/07/14,01:24:09,11,07,1, 11.9,1,1, 18.826, 10540.744, 475.069, 52899.891 25/07/14,01:24:09,12,07,1, 11.9,1,1, 18.826, 10540.711, 475.043, 52899.841 25/07/14,01:24:09,13,07,1, 11.9,1,1, 18.826, 10540.758, 475.041, 52899.882 25/07/14,01:24:09,14,07,1, 11.9,1,1, 18.826, 10540.747, 475.041, 52899.918 25/07/14,01:24:09,15,07,1, 11.9,1,1, 18.826, 10540.720, 475.056, 52899.901 25/07/14,01:24:09,16,07,1, 11.9,1,1, 18.826, 10540.732, 475.038, 52899.839 25/07/14,01:24:09,17,07,1, 11.9,1,1, 18.826, 10540.709, 475.030, 52899.904 25/07/14,01:24:09,18,07,1, 11.9,1,1, 18.826, 10540.702, 475.049, 52899.909 25/07/14,01:24:09,19,07,1, 11.9,1,1, 18.826, 10540.693, 475.053, 52899.901 25/07/14,01:24:10,00,07,1, 12.0,1,1, 18.821, 10540.687, 475.053, 52899.901 25/07/14,01:24:10,01,07,1, 12.0,1,1, 18.821, 10540.691, 475.030, 52899.867 25/07/14,01:24:10,02,07,1, 12.0,1,1, 18.821, 10540.663, 475.023, 52899.855 25/07/14,01:24:10,03,07,1, 12.0,1,1, 18.821, 10540.665, 475.044, 52899.879 25/07/14,01:24:10,04,07,1, 12.0,1,1, 18.821, 10540.673, 475.037, 52899.836 25/07/14,01:24:10,05,07,1, 12.0,1,1, 18.821, 10540.678, 475.035, 52899.857 25/07/14,01:24:10,06,07,1, 12.0,1,1, 18.821, 10540.677, 475.015, 52899.842 25/07/14,01:24:10,07,07,1, 12.0,1,1, 18.821, 10540.636, 475.023, 52899.844 25/07/14,01:24:10,08,07,1, 12.0,1,1, 18.821, 10540.640, 475.034, 52899.937 25/07/14,01:24:10,09,07,1, 12.0,1,1, 18.821, 10540.637, 475.030, 52899.886 25/07/14,01:24:10,10,07,1, 12.0,1,1, 18.821, 10540.634, 475.031, 52899.844 25/07/14,01:24:10,11,07,1, 12.0,1,1, 18.821, 10540.626, 475.043, 52899.912 25/07/14,01:24:10,12,07,1, 12.0,1,1, 18.821, 10540.586, 475.053, 52899.867 25/07/14,01:24:10,13,07,1, 12.0,1,1, 18.821, 10540.613, 475.020, 52899.874 25/07/14,01:24:10,14,07,1, 12.0,1,1, 18.821, 10540.608, 475.007, 52899.902 25/07/14,01:24:10,15,07,1, 12.0,1,1, 18.821, 10540.598, 474.988, 52899.891 25/07/14,01:24:10,16,07,1, 12.0,1,1, 18.821, 10540.611, 475.030, 52899.897 25/07/14,01:24:10,17,07,1, 12.0,1,1, 18.821, 10540.590, 475.026, 52899.888 25/07/14,01:24:10,18,07,1, 12.0,1,1, 18.821, 10540.580, 475.008, 52899.863 25/07/14,01:24:10,19,07,1, 12.0,1,1, 18.821, 10540.590, 475.008, 52899.915 25/07/14,01:24:11,00,07,1, 11.9,1,1, 18.825, 10540.587, 475.008, 52899.915 25/07/14,01:24:11,01,07,1, 11.9,1,1, 18.825, 10540.560, 475.006, 52899.887 25/07/14,01:24:11,02,07,1, 11.9,1,1, 18.825, 10540.566, 475.002, 52899.896 25/07/14,01:24:11,03,07,1, 11.9,1,1, 18.825, 10540.571, 474.992, 52899.908 25/07/14,01:24:11,04,07,1, 11.9,1,1, 18.825, 10540.552, 474.990, 52899.941 25/07/14,01:24:11,05,07,1, 11.9,1,1, 18.825, 10540.546, 474.989, 52899.859 25/07/14,01:24:11,06,07,1, 11.9,1,1, 18.825, 10540.512, 474.987, 52899.912 25/07/14,01:24:11,07,07,1, 11.9,1,1, 18.825, 10540.513, 475.001, 52899.882 25/07/14,01:24:11,08,07,1, 11.9,1,1, 18.825, 10540.535, 474.992, 52899.958 25/07/14,01:24:11,09,07,1, 11.9,1,1, 18.825, 10540.508, 474.991, 52899.936 25/07/14,01:24:11,10,07,1, 11.9,1,1, 18.825, 10540.510, 474.986, 52899.905 25/07/14,01:24:11,11,07,1, 11.9,1,1, 18.825, 10540.502, 475.032, 52899.983 25/07/14,01:24:11,12,07,1, 11.9,1,1, 18.825, 10540.469, 475.001, 52899.994 25/07/14,01:24:11,13,07,1, 11.9,1,1, 18.825, 10540.496, 475.000, 52899.894 25/07/14,01:24:11,14,07,1, 11.9,1,1, 18.825, 10540.479, 475.021, 52899.969 25/07/14,01:24:11,15,07,1, 11.9,1,1, 18.825, 10540.453, 474.982, 52899.913 25/07/14,01:24:11,16,07,1, 11.9,1,1, 18.825, 10540.458, 474.961, 52899.937 25/07/14,01:24:11,17,07,1, 11.9,1,1, 18.825, 10540.483, 474.984, 52900.014 25/07/14,01:24:11,18,07,1, 11.9,1,1, 18.825, 10540.448, 475.004, 52899.979 25/07/14,01:24:11,19,07,1, 11.9,1,1, 18.825, 10540.450, 475.007, 52899.941 25/07/14,01:24:12,00,07,1, 11.9,1,1, 18.823, 10540.445, 475.007, 52899.941 25/07/14,01:24:12,01,07,1, 11.9,1,1, 18.823, 10540.428, 475.003, 52899.932 25/07/14,01:24:12,02,07,1, 11.9,1,1, 18.823, 10540.424, 475.027, 52899.899 25/07/14,01:24:12,03,07,1, 11.9,1,1, 18.823, 10540.416, 474.999, 52899.930 25/07/14,01:24:12,04,07,1, 11.9,1,1, 18.823, 10540.401, 475.002, 52899.948 25/07/14,01:24:12,05,07,1, 11.9,1,1, 18.823, 10540.396, 475.005, 52899.983 25/07/14,01:24:12,06,07,1, 11.9,1,1, 18.823, 10540.383, 474.987, 52899.998 25/07/14,01:24:12,07,07,1, 11.9,1,1, 18.823, 10540.400, 474.997, 52900.017 25/07/14,01:24:12,08,07,1, 11.9,1,1, 18.823, 10540.375, 475.019, 52899.922 25/07/14,01:24:12,09,07,1, 11.9,1,1, 18.823, 10540.397, 475.007, 52899.879 25/07/14,01:24:12,10,07,1, 11.9,1,1, 18.823, 10540.357, 475.015, 52899.951 25/07/14,01:24:12,11,07,1, 11.9,1,1, 18.823, 10540.352, 475.021, 52899.973 25/07/14,01:24:12,12,07,1, 11.9,1,1, 18.823, 10540.342, 474.996, 52899.963 25/07/14,01:24:12,13,07,1, 11.9,1,1, 18.823, 10540.344, 475.020, 52899.986 25/07/14,01:24:12,14,07,1, 11.9,1,1, 18.823, 10540.340, 475.003, 52900.006 25/07/14,01:24:12,15,07,1, 11.9,1,1, 18.823, 10540.331, 474.998, 52899.968 25/07/14,01:24:12,16,07,1, 11.9,1,1, 18.823, 10540.313, 474.997, 52899.947 25/07/14,01:24:12,17,07,1, 11.9,1,1, 18.823, 10540.301, 474.978, 52899.941 25/07/14,01:24:12,18,07,1, 11.9,1,1, 18.823, 10540.303, 474.994, 52900.009 25/07/14,01:24:12,19,07,1, 11.9,1,1, 18.823, 10540.288, 475.009, 52900.006 25/07/14,01:24:13,00,07,1, 11.9,1,1, 18.821, 10540.286, 475.009, 52900.006 25/07/14,01:24:13,01,07,1, 11.9,1,1, 18.821, 10540.276, 475.002, 52900.095 25/07/14,01:24:13,02,07,1, 11.9,1,1, 18.821, 10540.285, 474.998, 52900.067 25/07/14,01:24:13,03,07,1, 11.9,1,1, 18.821, 10540.275, 475.012, 52899.979 25/07/14,01:24:13,04,07,1, 11.9,1,1, 18.821, 10540.221, 475.008, 52899.976 25/07/14,01:24:13,05,07,1, 11.9,1,1, 18.821, 10540.239, 474.992, 52899.967 25/07/14,01:24:13,06,07,1, 11.9,1,1, 18.821, 10540.231, 474.981, 52900.067 25/07/14,01:24:13,07,07,1, 11.9,1,1, 18.821, 10540.215, 474.989, 52900.068 25/07/14,01:24:13,08,07,1, 11.9,1,1, 18.821, 10540.225, 474.977, 52900.044 25/07/14,01:24:13,09,07,1, 11.9,1,1, 18.821, 10540.247, 474.973, 52899.999 25/07/14,01:24:13,10,07,1, 11.9,1,1, 18.821, 10540.198, 474.973, 52900.040 25/07/14,01:24:13,11,07,1, 11.9,1,1, 18.821, 10540.213, 474.975, 52900.053 25/07/14,01:24:13,12,07,1, 11.9,1,1, 18.821, 10540.172, 474.991, 52900.110 25/07/14,01:24:13,13,07,1, 11.9,1,1, 18.821, 10540.187, 474.961, 52900.036 25/07/14,01:24:13,14,07,1, 11.9,1,1, 18.821, 10540.159, 475.004, 52900.001 25/07/14,01:24:13,15,07,1, 11.9,1,1, 18.821, 10540.166, 474.964, 52899.966 25/07/14,01:24:13,16,07,1, 11.9,1,1, 18.821, 10540.149, 474.970, 52900.007 25/07/14,01:24:13,17,07,1, 11.9,1,1, 18.821, 10540.142, 474.985, 52900.061 25/07/14,01:24:13,18,07,1, 11.9,1,1, 18.821, 10540.145, 474.976, 52899.970 25/07/14,01:24:13,19,07,1, 11.9,1,1, 18.821, 10540.139, 474.977, 52900.105 25/07/14,01:24:14,00,07,1, 11.9,1,1, 18.822, 10540.136, 474.977, 52900.105 25/07/14,01:24:14,01,07,1, 11.9,1,1, 18.822, 10540.147, 474.952, 52900.062 25/07/14,01:24:14,02,07,1, 11.9,1,1, 18.822, 10540.120, 474.964, 52900.041 25/07/14,01:24:14,03,07,1, 11.9,1,1, 18.822, 10540.106, 474.966, 52900.045 25/07/14,01:24:14,04,07,1, 11.9,1,1, 18.822, 10540.105, 474.991, 52899.990 25/07/14,01:24:14,05,07,1, 11.9,1,1, 18.822, 10540.094, 474.956, 52899.989 25/07/14,01:24:14,06,07,1, 11.9,1,1, 18.822, 10540.104, 474.959, 52900.086 25/07/14,01:24:14,07,07,1, 11.9,1,1, 18.822, 10540.069, 474.968, 52900.124 25/07/14,01:24:14,08,07,1, 11.9,1,1, 18.822, 10540.065, 474.957, 52900.086 25/07/14,01:24:14,09,07,1, 11.9,1,1, 18.822, 10540.058, 474.927, 52900.028 25/07/14,01:24:14,10,07,1, 11.9,1,1, 18.822, 10540.071, 474.972, 52900.007 25/07/14,01:24:14,11,07,1, 11.9,1,1, 18.822, 10540.061, 474.979, 52900.032 25/07/14,01:24:14,12,07,1, 11.9,1,1, 18.822, 10540.053, 474.971, 52900.036 25/07/14,01:24:14,13,07,1, 11.9,1,1, 18.822, 10540.050, 474.958, 52900.117 25/07/14,01:24:14,14,07,1, 11.9,1,1, 18.822, 10540.031, 474.965, 52900.077 25/07/14,01:24:14,15,07,1, 11.9,1,1, 18.822, 10540.036, 474.970, 52900.113 25/07/14,01:24:14,16,07,1, 11.9,1,1, 18.822, 10540.027, 474.979, 52900.064 25/07/14,01:24:14,17,07,1, 11.9,1,1, 18.822, 10540.013, 474.978, 52900.124 25/07/14,01:24:14,18,07,1, 11.9,1,1, 18.822, 10540.016, 474.948, 52900.092 25/07/14,01:24:14,19,07,1, 11.9,1,1, 18.822, 10540.016, 474.958, 52900.014 25/07/14,01:24:15,00,07,1, 11.9,1,1, 18.822, 10540.011, 474.958, 52900.014 25/07/14,01:24:15,01,07,1, 11.9,1,1, 18.822, 10539.954, 474.959, 52900.086 25/07/14,01:24:15,02,07,1, 11.9,1,1, 18.822, 10539.941, 474.943, 52900.071 25/07/14,01:24:15,03,07,1, 11.9,1,1, 18.822, 10539.987, 474.933, 52900.075 25/07/14,01:24:15,04,07,1, 11.9,1,1, 18.822, 10539.973, 474.940, 52900.086 25/07/14,01:24:15,05,07,1, 11.9,1,1, 18.822, 10539.961, 474.944, 52900.120 25/07/14,01:24:15,06,07,1, 11.9,1,1, 18.822, 10539.955, 474.982, 52900.121 25/07/14,01:24:15,07,07,1, 11.9,1,1, 18.822, 10539.957, 474.950, 52900.074 25/07/14,01:24:15,08,07,1, 11.9,1,1, 18.822, 10539.927, 474.964, 52900.195 25/07/14,01:24:15,09,07,1, 11.9,1,1, 18.822, 10539.927, 474.958, 52900.087 25/07/14,01:24:15,10,07,1, 11.9,1,1, 18.822, 10539.909, 474.936, 52900.110 25/07/14,01:24:15,11,07,1, 11.9,1,1, 18.822, 10539.880, 474.937, 52900.164 25/07/14,01:24:15,12,07,1, 11.9,1,1, 18.822, 10539.910, 474.946, 52900.137 25/07/14,01:24:15,13,07,1, 11.9,1,1, 18.822, 10539.904, 474.935, 52900.134 25/07/14,01:24:15,14,07,1, 11.9,1,1, 18.822, 10539.895, 474.946, 52900.111 25/07/14,01:24:15,15,07,1, 11.9,1,1, 18.822, 10539.892, 474.939, 52900.125 25/07/14,01:24:15,16,07,1, 11.9,1,1, 18.822, 10539.894, 474.939, 52900.133 25/07/14,01:24:15,17,07,1, 11.9,1,1, 18.822, 10539.898, 474.961, 52900.165 25/07/14,01:24:15,18,07,1, 11.9,1,1, 18.822, 10539.890, 474.939, 52900.121 25/07/14,01:24:15,19,07,1, 11.9,1,1, 18.822, 10539.846, 474.941, 52900.079 25/07/14,01:24:16,00,07,1, 12.0,1,1, 18.820, 10539.844, 474.941, 52900.079 25/07/14,01:24:16,01,07,1, 12.0,1,1, 18.820, 10539.851, 474.941, 52900.222 25/07/14,01:24:16,02,07,1, 12.0,1,1, 18.820, 10539.852, 474.962, 52900.142 25/07/14,01:24:16,03,07,1, 12.0,1,1, 18.820, 10539.850, 474.909, 52900.143 25/07/14,01:24:16,04,07,1, 12.0,1,1, 18.820, 10539.831, 474.944, 52900.148 25/07/14,01:24:16,05,07,1, 12.0,1,1, 18.820, 10539.837, 474.937, 52900.201 25/07/14,01:24:16,06,07,1, 12.0,1,1, 18.820, 10539.818, 474.913, 52900.173 25/07/14,01:24:16,07,07,1, 12.0,1,1, 18.820, 10539.810, 474.916, 52900.136 25/07/14,01:24:16,08,07,1, 12.0,1,1, 18.820, 10539.815, 474.940, 52900.225 25/07/14,01:24:16,09,07,1, 12.0,1,1, 18.820, 10539.815, 474.938, 52900.163 25/07/14,01:24:16,10,07,1, 12.0,1,1, 18.820, 10539.744, 474.931, 52900.181 25/07/14,01:24:16,11,07,1, 12.0,1,1, 18.820, 10539.786, 474.950, 52900.248 25/07/14,01:24:16,12,07,1, 12.0,1,1, 18.820, 10539.767, 474.948, 52900.182 25/07/14,01:24:16,13,07,1, 12.0,1,1, 18.820, 10539.753, 474.939, 52900.169 25/07/14,01:24:16,14,07,1, 12.0,1,1, 18.820, 10539.753, 474.953, 52900.145 25/07/14,01:24:16,15,07,1, 12.0,1,1, 18.820, 10539.724, 474.953, 52900.169 25/07/14,01:24:16,16,07,1, 12.0,1,1, 18.820, 10539.757, 474.945, 52900.202 25/07/14,01:24:16,17,07,1, 12.0,1,1, 18.820, 10539.738, 474.950, 52900.236 25/07/14,01:24:16,18,07,1, 12.0,1,1, 18.820, 10539.749, 474.906, 52900.146 25/07/14,01:24:16,19,07,1, 12.0,1,1, 18.820, 10539.755, 474.927, 52900.221 25/07/14,01:24:17,00,07,1, 11.9,1,1, 18.823, 10539.752, 474.927, 52900.221 25/07/14,01:24:17,01,07,1, 11.9,1,1, 18.823, 10539.730, 474.949, 52900.183 25/07/14,01:24:17,02,07,1, 11.9,1,1, 18.823, 10539.723, 474.921, 52900.172 25/07/14,01:24:17,03,07,1, 11.9,1,1, 18.823, 10539.731, 474.928, 52900.214 25/07/14,01:24:17,04,07,1, 11.9,1,1, 18.823, 10539.699, 474.940, 52900.217 25/07/14,01:24:17,05,07,1, 11.9,1,1, 18.823, 10539.724, 474.916, 52900.242 25/07/14,01:24:17,06,07,1, 11.9,1,1, 18.823, 10539.694, 474.924, 52900.268 25/07/14,01:24:17,07,07,1, 11.9,1,1, 18.823, 10539.688, 474.904, 52900.177 25/07/14,01:24:17,08,07,1, 11.9,1,1, 18.823, 10539.697, 474.917, 52900.196 25/07/14,01:24:17,09,07,1, 11.9,1,1, 18.823, 10539.670, 474.919, 52900.185 25/07/14,01:24:17,10,07,1, 11.9,1,1, 18.823, 10539.666, 474.919, 52900.249 25/07/14,01:24:17,11,07,1, 11.9,1,1, 18.823, 10539.684, 474.915, 52900.241 25/07/14,01:24:17,12,07,1, 11.9,1,1, 18.823, 10539.663, 474.897, 52900.239 25/07/14,01:24:17,13,07,1, 11.9,1,1, 18.823, 10539.663, 474.925, 52900.215 25/07/14,01:24:17,14,07,1, 11.9,1,1, 18.823, 10539.676, 474.933, 52900.209 25/07/14,01:24:17,15,07,1, 11.9,1,1, 18.823, 10539.668, 474.919, 52900.301 25/07/14,01:24:17,16,07,1, 11.9,1,1, 18.823, 10539.658, 474.924, 52900.311 25/07/14,01:24:17,17,07,1, 11.9,1,1, 18.823, 10539.620, 474.919, 52900.272 25/07/14,01:24:17,18,07,1, 11.9,1,1, 18.823, 10539.638, 474.923, 52900.243 25/07/14,01:24:17,19,07,1, 11.9,1,1, 18.823, 10539.586, 474.924, 52900.228 25/07/14,01:24:18,00,07,1, 11.9,1,1, 18.823, 10539.585, 474.924, 52900.228 25/07/14,01:24:18,01,07,1, 11.9,1,1, 18.823, 10539.612, 474.906, 52900.199 25/07/14,01:24:18,02,07,1, 11.9,1,1, 18.823, 10539.601, 474.903, 52900.212 25/07/14,01:24:18,03,07,1, 11.9,1,1, 18.823, 10539.580, 474.905, 52900.242 25/07/14,01:24:18,04,07,1, 11.9,1,1, 18.823, 10539.577, 474.928, 52900.262 25/07/14,01:24:18,05,07,1, 11.9,1,1, 18.823, 10539.601, 474.906, 52900.260 25/07/14,01:24:18,06,07,1, 11.9,1,1, 18.823, 10539.581, 474.910, 52900.291 25/07/14,01:24:18,07,07,1, 11.9,1,1, 18.823, 10539.593, 474.916, 52900.322 25/07/14,01:24:18,08,07,1, 11.9,1,1, 18.823, 10539.569, 474.944, 52900.363 25/07/14,01:24:18,09,07,1, 11.9,1,1, 18.823, 10539.557, 474.954, 52900.247 25/07/14,01:24:18,10,07,1, 11.9,1,1, 18.823, 10539.513, 474.927, 52900.276 25/07/14,01:24:18,11,07,1, 11.9,1,1, 18.823, 10539.530, 474.907, 52900.240 25/07/14,01:24:18,12,07,1, 11.9,1,1, 18.823, 10539.548, 474.907, 52900.200 25/07/14,01:24:18,13,07,1, 11.9,1,1, 18.823, 10539.540, 474.904, 52900.215 25/07/14,01:24:18,14,07,1, 11.9,1,1, 18.823, 10539.504, 474.902, 52900.278 25/07/14,01:24:18,15,07,1, 11.9,1,1, 18.823, 10539.510, 474.884, 52900.277 25/07/14,01:24:18,16,07,1, 11.9,1,1, 18.823, 10539.514, 474.891, 52900.282 25/07/14,01:24:18,17,07,1, 11.9,1,1, 18.823, 10539.499, 474.922, 52900.239 25/07/14,01:24:18,18,07,1, 11.9,1,1, 18.823, 10539.511, 474.897, 52900.279 25/07/14,01:24:18,19,07,1, 11.9,1,1, 18.823, 10539.483, 474.916, 52900.211 25/07/14,01:24:19,00,07,1, 11.9,1,1, 18.825, 10539.477, 474.916, 52900.211 25/07/14,01:24:19,01,07,1, 11.9,1,1, 18.825, 10539.464, 474.907, 52900.249 25/07/14,01:24:19,02,07,1, 11.9,1,1, 18.825, 10539.467, 474.907, 52900.274 25/07/14,01:24:19,03,07,1, 11.9,1,1, 18.825, 10539.461, 474.920, 52900.248 25/07/14,01:24:19,04,07,1, 11.9,1,1, 18.825, 10539.458, 474.902, 52900.263 25/07/14,01:24:19,05,07,1, 11.9,1,1, 18.825, 10539.440, 474.904, 52900.291 25/07/14,01:24:19,06,07,1, 11.9,1,1, 18.825, 10539.444, 474.929, 52900.261 25/07/14,01:24:19,07,07,1, 11.9,1,1, 18.825, 10539.420, 474.884, 52900.263 25/07/14,01:24:19,08,07,1, 11.9,1,1, 18.825, 10539.412, 474.902, 52900.269 25/07/14,01:24:19,09,07,1, 11.9,1,1, 18.825, 10539.416, 474.884, 52900.267 25/07/14,01:24:19,10,07,1, 11.9,1,1, 18.825, 10539.428, 474.896, 52900.257 25/07/14,01:24:19,11,07,1, 11.9,1,1, 18.825, 10539.435, 474.891, 52900.301 25/07/14,01:24:19,12,07,1, 11.9,1,1, 18.825, 10539.430, 474.914, 52900.293 25/07/14,01:24:19,13,07,1, 11.9,1,1, 18.825, 10539.402, 474.920, 52900.271 25/07/14,01:24:19,14,07,1, 11.9,1,1, 18.825, 10539.406, 474.908, 52900.363 25/07/14,01:24:19,15,07,1, 11.9,1,1, 18.825, 10539.399, 474.923, 52900.327 25/07/14,01:24:19,16,07,1, 11.9,1,1, 18.825, 10539.391, 474.914, 52900.309 25/07/14,01:24:19,17,07,1, 11.9,1,1, 18.825, 10539.399, 474.903, 52900.315 25/07/14,01:24:19,18,07,1, 11.9,1,1, 18.825, 10539.367, 474.921, 52900.291 25/07/14,01:24:19,19,07,1, 11.9,1,1, 18.825, 10539.372, 474.908, 52900.358 25/07/14,01:24:20,00,08,1, 11.9,1,1, 18.821, 10539.368, 474.908, 52900.358 25/07/14,01:24:20,01,08,1, 11.9,1,1, 18.821, 10539.371, 474.898, 52900.334 25/07/14,01:24:20,02,08,1, 11.9,1,1, 18.821, 10539.360, 474.883, 52900.339 25/07/14,01:24:20,03,08,1, 11.9,1,1, 18.821, 10539.356, 474.892, 52900.345 25/07/14,01:24:20,04,08,1, 11.9,1,1, 18.821, 10539.344, 474.905, 52900.333 25/07/14,01:24:20,05,08,1, 11.9,1,1, 18.821, 10539.315, 474.911, 52900.356 25/07/14,01:24:20,06,08,1, 11.9,1,1, 18.821, 10539.316, 474.899, 52900.368 25/07/14,01:24:20,07,08,1, 11.9,1,1, 18.821, 10539.316, 474.903, 52900.239 25/07/14,01:24:20,08,08,1, 11.9,1,1, 18.821, 10539.291, 474.909, 52900.346 25/07/14,01:24:20,09,08,1, 11.9,1,1, 18.821, 10539.310, 474.919, 52900.288 25/07/14,01:24:20,10,08,1, 11.9,1,1, 18.821, 10539.316, 474.900, 52900.381 25/07/14,01:24:20,11,08,1, 11.9,1,1, 18.821, 10539.282, 474.910, 52900.396 25/07/14,01:24:20,12,08,1, 11.9,1,1, 18.821, 10539.287, 474.891, 52900.356 25/07/14,01:24:20,13,08,1, 11.9,1,1, 18.821, 10539.281, 474.863, 52900.374 25/07/14,01:24:20,14,08,1, 11.9,1,1, 18.821, 10539.274, 474.880, 52900.430 25/07/14,01:24:20,15,08,1, 11.9,1,1, 18.821, 10539.262, 474.891, 52900.343 25/07/14,01:24:20,16,08,1, 11.9,1,1, 18.821, 10539.295, 474.887, 52900.425 25/07/14,01:24:20,17,08,1, 11.9,1,1, 18.821, 10539.254, 474.897, 52900.376 25/07/14,01:24:20,18,08,1, 11.9,1,1, 18.821, 10539.268, 474.893, 52900.434 25/07/14,01:24:20,19,08,1, 11.9,1,1, 18.821, 10539.242, 474.920, 52900.454 25/07/14,01:24:21,00,07,1, 11.9,1,1, 18.822, 10539.235, 474.920, 52900.454 25/07/14,01:24:21,01,07,1, 11.9,1,1, 18.822, 10539.250, 474.911, 52900.337 25/07/14,01:24:21,02,07,1, 11.9,1,1, 18.822, 10539.212, 474.903, 52900.403 25/07/14,01:24:21,03,07,1, 11.9,1,1, 18.822, 10539.233, 474.915, 52900.378 25/07/14,01:24:21,04,07,1, 11.9,1,1, 18.822, 10539.224, 474.891, 52900.356 25/07/14,01:24:21,05,07,1, 11.9,1,1, 18.822, 10539.213, 474.900, 52900.295 25/07/14,01:24:21,06,07,1, 11.9,1,1, 18.822, 10539.198, 474.887, 52900.373 25/07/14,01:24:21,07,07,1, 11.9,1,1, 18.822, 10539.184, 474.898, 52900.344 25/07/14,01:24:21,08,07,1, 11.9,1,1, 18.822, 10539.184, 474.877, 52900.391 25/07/14,01:24:21,09,07,1, 11.9,1,1, 18.822, 10539.196, 474.883, 52900.424 25/07/14,01:24:21,10,07,1, 11.9,1,1, 18.822, 10539.191, 474.899, 52900.331 25/07/14,01:24:21,11,07,1, 11.9,1,1, 18.822, 10539.175, 474.890, 52900.365 25/07/14,01:24:21,12,07,1, 11.9,1,1, 18.822, 10539.149, 474.910, 52900.436 25/07/14,01:24:21,13,07,1, 11.9,1,1, 18.822, 10539.175, 474.921, 52900.390 25/07/14,01:24:21,14,07,1, 11.9,1,1, 18.822, 10539.201, 474.911, 52900.376 25/07/14,01:24:21,15,07,1, 11.9,1,1, 18.822, 10539.157, 474.910, 52900.391 25/07/14,01:24:21,16,07,1, 11.9,1,1, 18.822, 10539.136, 474.883, 52900.400 25/07/14,01:24:21,17,07,1, 11.9,1,1, 18.822, 10539.150, 474.913, 52900.431 25/07/14,01:24:21,18,07,1, 11.9,1,1, 18.822, 10539.131, 474.920, 52900.444 25/07/14,01:24:21,19,07,1, 11.9,1,1, 18.822, 10539.129, 474.891, 52900.420 25/07/14,01:24:22,00,07,1, 11.9,1,1, 18.821, 10539.126, 474.891, 52900.420 25/07/14,01:24:22,01,07,1, 11.9,1,1, 18.821, 10539.109, 474.898, 52900.373 25/07/14,01:24:22,02,07,1, 11.9,1,1, 18.821, 10539.124, 474.876, 52900.445 25/07/14,01:24:22,03,07,1, 11.9,1,1, 18.821, 10539.120, 474.889, 52900.377 25/07/14,01:24:22,04,07,1, 11.9,1,1, 18.821, 10539.119, 474.896, 52900.425 25/07/14,01:24:22,05,07,1, 11.9,1,1, 18.821, 10539.127, 474.927, 52900.332 25/07/14,01:24:22,06,07,1, 11.9,1,1, 18.821, 10539.095, 474.919, 52900.383 25/07/14,01:24:22,07,07,1, 11.9,1,1, 18.821, 10539.095, 474.904, 52900.441 25/07/14,01:24:22,08,07,1, 11.9,1,1, 18.821, 10539.080, 474.887, 52900.387 25/07/14,01:24:22,09,07,1, 11.9,1,1, 18.821, 10539.075, 474.905, 52900.380 25/07/14,01:24:22,10,07,1, 11.9,1,1, 18.821, 10539.091, 474.915, 52900.440 25/07/14,01:24:22,11,07,1, 11.9,1,1, 18.821, 10539.082, 474.917, 52900.402 25/07/14,01:24:22,12,07,1, 11.9,1,1, 18.821, 10539.066, 474.906, 52900.448 25/07/14,01:24:22,13,07,1, 11.9,1,1, 18.821, 10539.064, 474.890, 52900.443 25/07/14,01:24:22,14,07,1, 11.9,1,1, 18.821, 10539.048, 474.885, 52900.359 25/07/14,01:24:22,15,07,1, 11.9,1,1, 18.821, 10539.038, 474.918, 52900.464 25/07/14,01:24:22,16,07,1, 11.9,1,1, 18.821, 10539.044, 474.918, 52900.409 25/07/14,01:24:22,17,07,1, 11.9,1,1, 18.821, 10539.041, 474.908, 52900.390 25/07/14,01:24:22,18,07,1, 11.9,1,1, 18.821, 10539.037, 474.930, 52900.477 25/07/14,01:24:22,19,07,1, 11.9,1,1, 18.821, 10539.018, 474.938, 52900.433 25/07/14,01:24:23,00,07,1, 12.0,1,1, 18.822, 10539.018, 474.938, 52900.433 25/07/14,01:24:23,01,07,1, 12.0,1,1, 18.822, 10539.005, 474.930, 52900.417 25/07/14,01:24:23,02,07,1, 12.0,1,1, 18.822, 10539.015, 474.936, 52900.410 25/07/14,01:24:23,03,07,1, 12.0,1,1, 18.822, 10538.998, 474.929, 52900.481 25/07/14,01:24:23,04,07,1, 12.0,1,1, 18.822, 10538.973, 474.946, 52900.497 25/07/14,01:24:23,05,07,1, 12.0,1,1, 18.822, 10538.979, 474.923, 52900.485 25/07/14,01:24:23,06,07,1, 12.0,1,1, 18.822, 10538.982, 474.914, 52900.419 25/07/14,01:24:23,07,07,1, 12.0,1,1, 18.822, 10538.977, 474.914, 52900.450 25/07/14,01:24:23,08,07,1, 12.0,1,1, 18.822, 10538.995, 474.937, 52900.615 25/07/14,01:24:23,09,07,1, 12.0,1,1, 18.822, 10538.958, 474.924, 52900.371 25/07/14,01:24:23,10,07,1, 12.0,1,1, 18.822, 10538.940, 474.886, 52900.451 25/07/14,01:24:23,11,07,1, 12.0,1,1, 18.822, 10538.949, 474.920, 52900.490 25/07/14,01:24:23,12,07,1, 12.0,1,1, 18.822, 10538.966, 474.911, 52900.499 25/07/14,01:24:23,13,07,1, 12.0,1,1, 18.822, 10538.937, 474.942, 52900.476 25/07/14,01:24:23,14,07,1, 12.0,1,1, 18.822, 10538.943, 474.946, 52900.481 25/07/14,01:24:23,15,07,1, 12.0,1,1, 18.822, 10538.940, 474.941, 52900.496 25/07/14,01:24:23,16,07,1, 12.0,1,1, 18.822, 10538.939, 474.946, 52900.487 25/07/14,01:24:23,17,07,1, 12.0,1,1, 18.822, 10538.924, 474.933, 52900.508 25/07/14,01:24:23,18,07,1, 12.0,1,1, 18.822, 10538.926, 474.955, 52900.480 25/07/14,01:24:23,19,07,1, 12.0,1,1, 18.822, 10538.922, 474.937, 52900.495 25/07/14,01:24:24,00,08,1, 12.0,1,1, 18.826, 10538.918, 474.937, 52900.495 25/07/14,01:24:24,01,08,1, 12.0,1,1, 18.826, 10538.916, 474.939, 52900.451 25/07/14,01:24:24,02,08,1, 12.0,1,1, 18.826, 10538.885, 474.968, 52900.501 25/07/14,01:24:24,03,08,1, 12.0,1,1, 18.826, 10538.886, 474.929, 52900.487 25/07/14,01:24:24,04,08,1, 12.0,1,1, 18.826, 10538.894, 474.928, 52900.449 25/07/14,01:24:24,05,08,1, 12.0,1,1, 18.826, 10538.884, 474.932, 52900.512 25/07/14,01:24:24,06,08,1, 12.0,1,1, 18.826, 10538.875, 474.929, 52900.524 25/07/14,01:24:24,07,08,1, 12.0,1,1, 18.826, 10538.880, 474.949, 52900.530 25/07/14,01:24:24,08,08,1, 12.0,1,1, 18.826, 10538.839, 474.959, 52900.592 25/07/14,01:24:24,09,08,1, 12.0,1,1, 18.826, 10538.851, 474.938, 52900.520 25/07/14,01:24:24,10,08,1, 12.0,1,1, 18.826, 10538.842, 474.960, 52900.573 25/07/14,01:24:24,11,08,1, 12.0,1,1, 18.826, 10538.846, 474.969, 52900.515 25/07/14,01:24:24,12,08,1, 12.0,1,1, 18.826, 10538.836, 474.931, 52900.531 25/07/14,01:24:24,13,08,1, 12.0,1,1, 18.826, 10538.844, 475.004, 52900.602 25/07/14,01:24:24,14,08,1, 12.0,1,1, 18.826, 10538.832, 474.946, 52900.540 25/07/14,01:24:24,15,08,1, 12.0,1,1, 18.826, 10538.817, 474.947, 52900.542 25/07/14,01:24:24,16,08,1, 12.0,1,1, 18.826, 10538.803, 474.974, 52900.515 25/07/14,01:24:24,17,08,1, 12.0,1,1, 18.826, 10538.792, 474.974, 52900.582 25/07/14,01:24:24,18,08,1, 12.0,1,1, 18.826, 10538.807, 474.959, 52900.590 25/07/14,01:24:24,19,08,1, 12.0,1,1, 18.826, 10538.787, 474.957, 52900.521 25/07/14,01:24:25,00,08,1, 11.9,1,1, 18.819, 10538.784, 474.957, 52900.521 25/07/14,01:24:25,01,08,1, 11.9,1,1, 18.819, 10538.772, 474.975, 52900.523 25/07/14,01:24:25,02,08,1, 11.9,1,1, 18.819, 10538.787, 474.980, 52900.604 25/07/14,01:24:25,03,08,1, 11.9,1,1, 18.819, 10538.788, 474.977, 52900.638 25/07/14,01:24:25,04,08,1, 11.9,1,1, 18.819, 10538.738, 474.985, 52900.579 25/07/14,01:24:25,05,08,1, 11.9,1,1, 18.819, 10538.751, 474.995, 52900.586 25/07/14,01:24:25,06,08,1, 11.9,1,1, 18.819, 10538.752, 474.983, 52900.609 25/07/14,01:24:25,07,08,1, 11.9,1,1, 18.819, 10538.723, 474.971, 52900.644 25/07/14,01:24:25,08,08,1, 11.9,1,1, 18.819, 10538.728, 475.000, 52900.636 25/07/14,01:24:25,09,08,1, 11.9,1,1, 18.819, 10538.733, 474.978, 52900.564 25/07/14,01:24:25,10,08,1, 11.9,1,1, 18.819, 10538.711, 474.996, 52900.619 25/07/14,01:24:25,11,08,1, 11.9,1,1, 18.819, 10538.726, 474.982, 52900.625 25/07/14,01:24:25,12,08,1, 11.9,1,1, 18.819, 10538.699, 474.992, 52900.596 25/07/14,01:24:25,13,08,1, 11.9,1,1, 18.819, 10538.708, 474.989, 52900.650 25/07/14,01:24:25,14,08,1, 11.9,1,1, 18.819, 10538.698, 474.994, 52900.667 25/07/14,01:24:25,15,08,1, 11.9,1,1, 18.819, 10538.720, 474.990, 52900.633 25/07/14,01:24:25,16,08,1, 11.9,1,1, 18.819, 10538.693, 474.998, 52900.622 25/07/14,01:24:25,17,08,1, 11.9,1,1, 18.819, 10538.684, 474.990, 52900.648 25/07/14,01:24:25,18,08,1, 11.9,1,1, 18.819, 10538.706, 474.988, 52900.676 25/07/14,01:24:25,19,08,1, 11.9,1,1, 18.819, 10538.689, 475.028, 52900.643 25/07/14,01:24:26,00,07,1, 11.9,1,1, 18.824, 10538.684, 475.028, 52900.643 25/07/14,01:24:26,01,07,1, 11.9,1,1, 18.824, 10538.671, 475.002, 52900.611 25/07/14,01:24:26,02,07,1, 11.9,1,1, 18.824, 10538.656, 474.992, 52900.607 25/07/14,01:24:26,03,07,1, 11.9,1,1, 18.824, 10538.636, 475.020, 52900.622 25/07/14,01:24:26,04,07,1, 11.9,1,1, 18.824, 10538.656, 475.014, 52900.675 25/07/14,01:24:26,05,07,1, 11.9,1,1, 18.824, 10538.627, 475.026, 52900.639 25/07/14,01:24:26,06,07,1, 11.9,1,1, 18.824, 10538.638, 475.005, 52900.628 25/07/14,01:24:26,07,07,1, 11.9,1,1, 18.824, 10538.626, 475.034, 52900.712 25/07/14,01:24:26,08,07,1, 11.9,1,1, 18.824, 10538.614, 475.004, 52900.598 25/07/14,01:24:26,09,07,1, 11.9,1,1, 18.824, 10538.613, 474.999, 52900.670 25/07/14,01:24:26,10,07,1, 11.9,1,1, 18.824, 10538.605, 475.000, 52900.727 25/07/14,01:24:26,11,07,1, 11.9,1,1, 18.824, 10538.576, 475.014, 52900.676 25/07/14,01:24:26,12,07,1, 11.9,1,1, 18.824, 10538.619, 475.016, 52900.689 25/07/14,01:24:26,13,07,1, 11.9,1,1, 18.824, 10538.586, 475.033, 52900.756 25/07/14,01:24:26,14,07,1, 11.9,1,1, 18.824, 10538.583, 475.021, 52900.697 25/07/14,01:24:26,15,07,1, 11.9,1,1, 18.824, 10538.586, 475.018, 52900.627 25/07/14,01:24:26,16,07,1, 11.9,1,1, 18.824, 10538.554, 475.019, 52900.720 25/07/14,01:24:26,17,07,1, 11.9,1,1, 18.824, 10538.545, 475.029, 52900.649 25/07/14,01:24:26,18,07,1, 11.9,1,1, 18.824, 10538.562, 475.039, 52900.681 25/07/14,01:24:26,19,07,1, 11.9,1,1, 18.824, 10538.566, 475.057, 52900.688 25/07/14,01:24:27,00,07,1, 11.9,1,1, 18.825, 10538.559, 475.057, 52900.688 25/07/14,01:24:27,01,07,1, 11.9,1,1, 18.825, 10538.543, 475.052, 52900.702 25/07/14,01:24:27,02,07,1, 11.9,1,1, 18.825, 10538.528, 475.048, 52900.719 25/07/14,01:24:27,03,07,1, 11.9,1,1, 18.825, 10538.523, 475.037, 52900.705 25/07/14,01:24:27,04,07,1, 11.9,1,1, 18.825, 10538.511, 475.048, 52900.642 25/07/14,01:24:27,05,07,1, 11.9,1,1, 18.825, 10538.502, 475.054, 52900.692 25/07/14,01:24:27,06,07,1, 11.9,1,1, 18.825, 10538.532, 475.028, 52900.634 25/07/14,01:24:27,07,07,1, 11.9,1,1, 18.825, 10538.499, 475.040, 52900.707 25/07/14,01:24:27,08,07,1, 11.9,1,1, 18.825, 10538.493, 475.080, 52900.755 25/07/14,01:24:27,09,07,1, 11.9,1,1, 18.825, 10538.497, 475.070, 52900.738 25/07/14,01:24:27,10,07,1, 11.9,1,1, 18.825, 10538.488, 475.047, 52900.748 25/07/14,01:24:27,11,07,1, 11.9,1,1, 18.825, 10538.486, 475.062, 52900.741 25/07/14,01:24:27,12,07,1, 11.9,1,1, 18.825, 10538.473, 475.068, 52900.684 25/07/14,01:24:27,13,07,1, 11.9,1,1, 18.825, 10538.474, 475.059, 52900.702 25/07/14,01:24:27,14,07,1, 11.9,1,1, 18.825, 10538.484, 475.064, 52900.791 25/07/14,01:24:27,15,07,1, 11.9,1,1, 18.825, 10538.451, 475.071, 52900.774 25/07/14,01:24:27,16,07,1, 11.9,1,1, 18.825, 10538.466, 475.091, 52900.754 25/07/14,01:24:27,17,07,1, 11.9,1,1, 18.825, 10538.478, 475.053, 52900.762 25/07/14,01:24:27,18,07,1, 11.9,1,1, 18.825, 10538.441, 475.088, 52900.756 25/07/14,01:24:27,19,07,1, 11.9,1,1, 18.825, 10538.418, 475.088, 52900.782 25/07/14,01:24:28,00,08,1, 12.0,1,1, 18.821, 10538.417, 475.088, 52900.782 25/07/14,01:24:28,01,08,1, 12.0,1,1, 18.821, 10538.435, 475.101, 52900.748 25/07/14,01:24:28,02,08,1, 12.0,1,1, 18.821, 10538.412, 475.082, 52900.828 25/07/14,01:24:28,03,08,1, 12.0,1,1, 18.821, 10538.392, 475.094, 52900.782 25/07/14,01:24:28,04,08,1, 12.0,1,1, 18.821, 10538.397, 475.079, 52900.710 25/07/14,01:24:28,05,08,1, 12.0,1,1, 18.821, 10538.408, 475.094, 52900.800 25/07/14,01:24:28,06,08,1, 12.0,1,1, 18.821, 10538.408, 475.101, 52900.743 25/07/14,01:24:28,07,08,1, 12.0,1,1, 18.821, 10538.409, 475.092, 52900.755 25/07/14,01:24:28,08,08,1, 12.0,1,1, 18.821, 10538.372, 475.092, 52900.774 25/07/14,01:24:28,09,08,1, 12.0,1,1, 18.821, 10538.379, 475.108, 52900.847 25/07/14,01:24:28,10,08,1, 12.0,1,1, 18.821, 10538.380, 475.092, 52900.791 25/07/14,01:24:28,11,08,1, 12.0,1,1, 18.821, 10538.342, 475.103, 52900.774 25/07/14,01:24:28,12,08,1, 12.0,1,1, 18.821, 10538.364, 475.111, 52900.768 25/07/14,01:24:28,13,08,1, 12.0,1,1, 18.821, 10538.360, 475.114, 52900.749 25/07/14,01:24:28,14,08,1, 12.0,1,1, 18.821, 10538.357, 475.108, 52900.788 25/07/14,01:24:28,15,08,1, 12.0,1,1, 18.821, 10538.335, 475.107, 52900.840 25/07/14,01:24:28,16,08,1, 12.0,1,1, 18.821, 10538.349, 475.123, 52900.790 25/07/14,01:24:28,17,08,1, 12.0,1,1, 18.821, 10538.309, 475.150, 52900.775 25/07/14,01:24:28,18,08,1, 12.0,1,1, 18.821, 10538.306, 475.123, 52900.813 25/07/14,01:24:28,19,08,1, 12.0,1,1, 18.821, 10538.304, 475.130, 52900.827 25/07/14,01:24:29,00,07,1, 12.0,1,1, 18.820, 10538.300, 475.130, 52900.827 25/07/14,01:24:29,01,07,1, 12.0,1,1, 18.820, 10538.310, 475.136, 52900.796 25/07/14,01:24:29,02,07,1, 12.0,1,1, 18.820, 10538.285, 475.139, 52900.820 25/07/14,01:24:29,03,07,1, 12.0,1,1, 18.820, 10538.272, 475.116, 52900.849 25/07/14,01:24:29,04,07,1, 12.0,1,1, 18.820, 10538.279, 475.121, 52900.838 25/07/14,01:24:29,05,07,1, 12.0,1,1, 18.820, 10538.268, 475.117, 52900.838 25/07/14,01:24:29,06,07,1, 12.0,1,1, 18.820, 10538.268, 475.131, 52900.849 25/07/14,01:24:29,07,07,1, 12.0,1,1, 18.820, 10538.280, 475.113, 52900.814 25/07/14,01:24:29,08,07,1, 12.0,1,1, 18.820, 10538.260, 475.145, 52900.862 25/07/14,01:24:29,09,07,1, 12.0,1,1, 18.820, 10538.259, 475.130, 52900.849 25/07/14,01:24:29,10,07,1, 12.0,1,1, 18.820, 10538.260, 475.149, 52900.881 25/07/14,01:24:29,11,07,1, 12.0,1,1, 18.820, 10538.231, 475.153, 52900.900 25/07/14,01:24:29,12,07,1, 12.0,1,1, 18.820, 10538.215, 475.167, 52900.852 25/07/14,01:24:29,13,07,1, 12.0,1,1, 18.820, 10538.215, 475.164, 52900.834 25/07/14,01:24:29,14,07,1, 12.0,1,1, 18.820, 10538.242, 475.170, 52900.892 25/07/14,01:24:29,15,07,1, 12.0,1,1, 18.820, 10538.221, 475.155, 52900.798 25/07/14,01:24:29,16,07,1, 12.0,1,1, 18.820, 10538.184, 475.180, 52900.870 25/07/14,01:24:29,17,07,1, 12.0,1,1, 18.820, 10538.191, 475.170, 52900.860 25/07/14,01:24:29,18,07,1, 12.0,1,1, 18.820, 10538.181, 475.196, 52900.872 25/07/14,01:24:29,19,07,1, 12.0,1,1, 18.820, 10538.177, 475.212, 52900.862 25/07/14,01:24:30,00,09,1, 11.9,1,1, 18.819, 10538.175, 475.212, 52900.862 25/07/14,01:24:30,01,09,1, 11.9,1,1, 18.819, 10538.181, 475.182, 52900.897 25/07/14,01:24:30,02,09,1, 11.9,1,1, 18.819, 10538.170, 475.189, 52900.810 25/07/14,01:24:30,03,09,1, 11.9,1,1, 18.819, 10538.158, 475.193, 52900.845 25/07/14,01:24:30,04,09,1, 11.9,1,1, 18.819, 10538.178, 475.192, 52900.884 25/07/14,01:24:30,05,09,1, 11.9,1,1, 18.819, 10538.150, 475.186, 52900.901 25/07/14,01:24:30,06,09,1, 11.9,1,1, 18.819, 10538.145, 475.195, 52900.905 25/07/14,01:24:30,07,09,1, 11.9,1,1, 18.819, 10538.149, 475.195, 52900.916 25/07/14,01:24:30,08,09,1, 11.9,1,1, 18.819, 10538.152, 475.235, 52900.871 25/07/14,01:24:30,09,09,1, 11.9,1,1, 18.819, 10538.157, 475.214, 52900.905 25/07/14,01:24:30,10,09,1, 11.9,1,1, 18.819, 10538.151, 475.210, 52900.870 25/07/14,01:24:30,11,09,1, 11.9,1,1, 18.819, 10538.133, 475.207, 52900.872 25/07/14,01:24:30,12,09,1, 11.9,1,1, 18.819, 10538.118, 475.226, 52900.905 25/07/14,01:24:30,13,09,1, 11.9,1,1, 18.819, 10538.101, 475.241, 52900.927 25/07/14,01:24:30,14,09,1, 11.9,1,1, 18.819, 10538.125, 475.249, 52900.883 25/07/14,01:24:30,15,09,1, 11.9,1,1, 18.819, 10538.097, 475.246, 52900.954 25/07/14,01:24:30,16,09,1, 11.9,1,1, 18.819, 10538.078, 475.257, 52900.900 25/07/14,01:24:30,17,09,1, 11.9,1,1, 18.819, 10538.085, 475.239, 52900.804 25/07/14,01:24:30,18,09,1, 11.9,1,1, 18.819, 10538.088, 475.226, 52900.932 25/07/14,01:24:30,19,09,1, 11.9,1,1, 18.819, 10538.088, 475.243, 52900.874 25/07/14,01:24:31,00,08,1, 12.0,1,1, 18.820, 10538.083, 475.243, 52900.874 25/07/14,01:24:31,01,08,1, 12.0,1,1, 18.820, 10538.076, 475.244, 52900.942 25/07/14,01:24:31,02,08,1, 12.0,1,1, 18.820, 10538.069, 475.253, 52900.880 25/07/14,01:24:31,03,08,1, 12.0,1,1, 18.820, 10538.065, 475.229, 52900.869 25/07/14,01:24:31,04,08,1, 12.0,1,1, 18.820, 10538.061, 475.258, 52900.940 25/07/14,01:24:31,05,08,1, 12.0,1,1, 18.820, 10538.048, 475.254, 52900.904 25/07/14,01:24:31,06,08,1, 12.0,1,1, 18.820, 10538.060, 475.221, 52900.898 25/07/14,01:24:31,07,08,1, 12.0,1,1, 18.820, 10538.042, 475.262, 52900.958 25/07/14,01:24:31,08,08,1, 12.0,1,1, 18.820, 10538.063, 475.262, 52900.901 25/07/14,01:24:31,09,08,1, 12.0,1,1, 18.820, 10538.031, 475.270, 52900.901 25/07/14,01:24:31,10,08,1, 12.0,1,1, 18.820, 10538.038, 475.276, 52900.890 25/07/14,01:24:31,11,08,1, 12.0,1,1, 18.820, 10538.042, 475.280, 52900.949 25/07/14,01:24:31,12,08,1, 12.0,1,1, 18.820, 10538.038, 475.276, 52900.937 25/07/14,01:24:31,13,08,1, 12.0,1,1, 18.820, 10538.008, 475.280, 52900.882 25/07/14,01:24:31,14,08,1, 12.0,1,1, 18.820, 10538.000, 475.282, 52900.959 25/07/14,01:24:31,15,08,1, 12.0,1,1, 18.820, 10537.996, 475.304, 52900.923 25/07/14,01:24:31,16,08,1, 12.0,1,1, 18.820, 10537.991, 475.269, 52900.930 25/07/14,01:24:31,17,08,1, 12.0,1,1, 18.820, 10537.997, 475.288, 52900.937 25/07/14,01:24:31,18,08,1, 12.0,1,1, 18.820, 10537.972, 475.266, 52900.971 25/07/14,01:24:31,19,08,1, 12.0,1,1, 18.820, 10537.967, 475.266, 52900.915 25/07/14,01:24:32,00,08,1, 11.9,1,1, 18.822, 10537.966, 475.266, 52900.915 25/07/14,01:24:32,01,08,1, 11.9,1,1, 18.822, 10537.937, 475.279, 52900.937 25/07/14,01:24:32,02,08,1, 11.9,1,1, 18.822, 10537.957, 475.266, 52900.914 25/07/14,01:24:32,03,08,1, 11.9,1,1, 18.822, 10537.974, 475.282, 52900.980 25/07/14,01:24:32,04,08,1, 11.9,1,1, 18.822, 10537.947, 475.284, 52900.959 25/07/14,01:24:32,05,08,1, 11.9,1,1, 18.822, 10537.950, 475.280, 52900.931 25/07/14,01:24:32,06,08,1, 11.9,1,1, 18.822, 10537.926, 475.275, 52900.897 25/07/14,01:24:32,07,08,1, 11.9,1,1, 18.822, 10537.927, 475.274, 52900.939 25/07/14,01:24:32,08,08,1, 11.9,1,1, 18.822, 10537.923, 475.297, 52901.017 25/07/14,01:24:32,09,08,1, 11.9,1,1, 18.822, 10537.908, 475.294, 52900.905 25/07/14,01:24:32,10,08,1, 11.9,1,1, 18.822, 10537.937, 475.296, 52900.904 25/07/14,01:24:32,11,08,1, 11.9,1,1, 18.822, 10537.900, 475.333, 52901.032 25/07/14,01:24:32,12,08,1, 11.9,1,1, 18.822, 10537.888, 475.323, 52900.981 25/07/14,01:24:32,13,08,1, 11.9,1,1, 18.822, 10537.884, 475.351, 52900.916 25/07/14,01:24:32,14,08,1, 11.9,1,1, 18.822, 10537.875, 475.326, 52900.892 25/07/14,01:24:32,15,08,1, 11.9,1,1, 18.822, 10537.862, 475.342, 52900.969 25/07/14,01:24:32,16,08,1, 11.9,1,1, 18.822, 10537.865, 475.329, 52900.925 25/07/14,01:24:32,17,08,1, 11.9,1,1, 18.822, 10537.852, 475.332, 52900.912 25/07/14,01:24:32,18,08,1, 11.9,1,1, 18.822, 10537.848, 475.321, 52900.902 25/07/14,01:24:32,19,08,1, 11.9,1,1, 18.822, 10537.884, 475.341, 52901.022 25/07/14,01:24:33,00,08,1, 11.9,1,1, 18.820, 10537.883, 475.341, 52901.022 25/07/14,01:24:33,01,08,1, 11.9,1,1, 18.820, 10537.833, 475.338, 52900.959 25/07/14,01:24:33,02,08,1, 11.9,1,1, 18.820, 10537.848, 475.351, 52900.996 25/07/14,01:24:33,03,08,1, 11.9,1,1, 18.820, 10537.832, 475.334, 52900.989 25/07/14,01:24:33,04,08,1, 11.9,1,1, 18.820, 10537.846, 475.349, 52900.958 25/07/14,01:24:33,05,08,1, 11.9,1,1, 18.820, 10537.798, 475.352, 52900.955 25/07/14,01:24:33,06,08,1, 11.9,1,1, 18.820, 10537.831, 475.372, 52900.958 25/07/14,01:24:33,07,08,1, 11.9,1,1, 18.820, 10537.811, 475.356, 52901.007 25/07/14,01:24:33,08,08,1, 11.9,1,1, 18.820, 10537.822, 475.381, 52901.022 25/07/14,01:24:33,09,08,1, 11.9,1,1, 18.820, 10537.818, 475.394, 52901.002 25/07/14,01:24:33,10,08,1, 11.9,1,1, 18.820, 10537.809, 475.367, 52900.893 25/07/14,01:24:33,11,08,1, 11.9,1,1, 18.820, 10537.776, 475.410, 52900.992 25/07/14,01:24:33,12,08,1, 11.9,1,1, 18.820, 10537.770, 475.407, 52900.987 25/07/14,01:24:33,13,08,1, 11.9,1,1, 18.820, 10537.753, 475.407, 52900.956 25/07/14,01:24:33,14,08,1, 11.9,1,1, 18.820, 10537.778, 475.425, 52901.007 25/07/14,01:24:33,15,08,1, 11.9,1,1, 18.820, 10537.789, 475.413, 52901.008 25/07/14,01:24:33,16,08,1, 11.9,1,1, 18.820, 10537.771, 475.402, 52901.029 25/07/14,01:24:33,17,08,1, 11.9,1,1, 18.820, 10537.766, 475.420, 52900.945 25/07/14,01:24:33,18,08,1, 11.9,1,1, 18.820, 10537.749, 475.399, 52900.932 25/07/14,01:24:33,19,08,1, 11.9,1,1, 18.820, 10537.730, 475.415, 52901.021 25/07/14,01:24:34,00,07,1, 12.0,1,1, 18.815, 10537.724, 475.415, 52901.021 25/07/14,01:24:34,01,07,1, 12.0,1,1, 18.815, 10537.708, 475.417, 52901.050 25/07/14,01:24:34,02,07,1, 12.0,1,1, 18.815, 10537.733, 475.422, 52901.011 25/07/14,01:24:34,03,07,1, 12.0,1,1, 18.815, 10537.714, 475.418, 52901.013 25/07/14,01:24:34,04,07,1, 12.0,1,1, 18.815, 10537.700, 475.410, 52901.011 25/07/14,01:24:34,05,07,1, 12.0,1,1, 18.815, 10537.689, 475.427, 52900.961 25/07/14,01:24:34,06,07,1, 12.0,1,1, 18.815, 10537.717, 475.434, 52900.943 25/07/14,01:24:34,07,07,1, 12.0,1,1, 18.815, 10537.717, 475.447, 52901.051 25/07/14,01:24:34,08,07,1, 12.0,1,1, 18.815, 10537.689, 475.456, 52901.047 25/07/14,01:24:34,09,07,1, 12.0,1,1, 18.815, 10537.688, 475.440, 52901.009 25/07/14,01:24:34,10,07,1, 12.0,1,1, 18.815, 10537.682, 475.453, 52901.039 25/07/14,01:24:34,11,07,1, 12.0,1,1, 18.815, 10537.675, 475.466, 52901.064 25/07/14,01:24:34,12,07,1, 12.0,1,1, 18.815, 10537.686, 475.473, 52901.071 25/07/14,01:24:34,13,07,1, 12.0,1,1, 18.815, 10537.673, 475.493, 52901.071 25/07/14,01:24:34,14,07,1, 12.0,1,1, 18.815, 10537.682, 475.488, 52901.071 25/07/14,01:24:34,15,07,1, 12.0,1,1, 18.815, 10537.649, 475.487, 52900.955 25/07/14,01:24:34,16,07,1, 12.0,1,1, 18.815, 10537.643, 475.498, 52901.053 25/07/14,01:24:34,17,07,1, 12.0,1,1, 18.815, 10537.651, 475.502, 52900.990 25/07/14,01:24:34,18,07,1, 12.0,1,1, 18.815, 10537.627, 475.505, 52901.035 25/07/14,01:24:34,19,07,1, 12.0,1,1, 18.815, 10537.647, 475.507, 52901.030 25/07/14,01:24:35,00,07,1, 11.9,1,1, 18.821, 10537.641, 475.507, 52901.030 25/07/14,01:24:35,01,07,1, 11.9,1,1, 18.821, 10537.649, 475.545, 52901.025 25/07/14,01:24:35,02,07,1, 11.9,1,1, 18.821, 10537.636, 475.496, 52901.036 25/07/14,01:24:35,03,07,1, 11.9,1,1, 18.821, 10537.610, 475.517, 52901.081 25/07/14,01:24:35,04,07,1, 11.9,1,1, 18.821, 10537.622, 475.521, 52901.104 25/07/14,01:24:35,05,07,1, 11.9,1,1, 18.821, 10537.622, 475.533, 52901.105 25/07/14,01:24:35,06,07,1, 11.9,1,1, 18.821, 10537.609, 475.532, 52901.087 25/07/14,01:24:35,07,07,1, 11.9,1,1, 18.821, 10537.622, 475.556, 52901.009 25/07/14,01:24:35,08,07,1, 11.9,1,1, 18.821, 10537.626, 475.554, 52901.094 25/07/14,01:24:35,09,07,1, 11.9,1,1, 18.821, 10537.611, 475.545, 52901.053 25/07/14,01:24:35,10,07,1, 11.9,1,1, 18.821, 10537.603, 475.570, 52901.067 25/07/14,01:24:35,11,07,1, 11.9,1,1, 18.821, 10537.585, 475.584, 52901.102 25/07/14,01:24:35,12,07,1, 11.9,1,1, 18.821, 10537.594, 475.595, 52901.089 25/07/14,01:24:35,13,07,1, 11.9,1,1, 18.821, 10537.587, 475.577, 52901.046 25/07/14,01:24:35,14,07,1, 11.9,1,1, 18.821, 10537.567, 475.598, 52901.142 25/07/14,01:24:35,15,07,1, 11.9,1,1, 18.821, 10537.572, 475.587, 52901.099 25/07/14,01:24:35,16,07,1, 11.9,1,1, 18.821, 10537.569, 475.603, 52901.070 25/07/14,01:24:35,17,07,1, 11.9,1,1, 18.821, 10537.571, 475.602, 52901.111 25/07/14,01:24:35,18,07,1, 11.9,1,1, 18.821, 10537.564, 475.598, 52901.039 25/07/14,01:24:35,19,07,1, 11.9,1,1, 18.821, 10537.549, 475.599, 52901.111 25/07/14,01:24:36,00,08,1, 11.9,1,1, 18.823, 10537.541, 475.599, 52901.111 25/07/14,01:24:36,01,08,1, 11.9,1,1, 18.823, 10537.521, 475.608, 52901.125 25/07/14,01:24:36,02,08,1, 11.9,1,1, 18.823, 10537.539, 475.619, 52901.059 25/07/14,01:24:36,03,08,1, 11.9,1,1, 18.823, 10537.534, 475.631, 52901.088 25/07/14,01:24:36,04,08,1, 11.9,1,1, 18.823, 10537.543, 475.648, 52901.090 25/07/14,01:24:36,05,08,1, 11.9,1,1, 18.823, 10537.538, 475.661, 52901.054 25/07/14,01:24:36,06,08,1, 11.9,1,1, 18.823, 10537.527, 475.645, 52901.169 25/07/14,01:24:36,07,08,1, 11.9,1,1, 18.823, 10537.505, 475.650, 52901.057 25/07/14,01:24:36,08,08,1, 11.9,1,1, 18.823, 10537.518, 475.648, 52901.177 25/07/14,01:24:36,09,08,1, 11.9,1,1, 18.823, 10537.505, 475.653, 52901.090 25/07/14,01:24:36,10,08,1, 11.9,1,1, 18.823, 10537.534, 475.651, 52901.099 25/07/14,01:24:36,11,08,1, 11.9,1,1, 18.823, 10537.511, 475.656, 52901.148 25/07/14,01:24:36,12,08,1, 11.9,1,1, 18.823, 10537.503, 475.666, 52901.079 25/07/14,01:24:36,13,08,1, 11.9,1,1, 18.823, 10537.491, 475.705, 52901.160 25/07/14,01:24:36,14,08,1, 11.9,1,1, 18.823, 10537.517, 475.667, 52901.110 25/07/14,01:24:36,15,08,1, 11.9,1,1, 18.823, 10537.511, 475.698, 52901.125 25/07/14,01:24:36,16,08,1, 11.9,1,1, 18.823, 10537.500, 475.709, 52901.174 25/07/14,01:24:36,17,08,1, 11.9,1,1, 18.823, 10537.484, 475.702, 52901.187 25/07/14,01:24:36,18,08,1, 11.9,1,1, 18.823, 10537.500, 475.710, 52901.087 25/07/14,01:24:36,19,08,1, 11.9,1,1, 18.823, 10537.499, 475.722, 52901.183 25/07/14,01:24:37,00,07,1, 11.9,1,1, 18.817, 10537.491, 475.722, 52901.183 25/07/14,01:24:37,01,07,1, 11.9,1,1, 18.817, 10537.462, 475.720, 52901.185 25/07/14,01:24:37,02,07,1, 11.9,1,1, 18.817, 10537.459, 475.727, 52901.149 25/07/14,01:24:37,03,07,1, 11.9,1,1, 18.817, 10537.451, 475.759, 52901.225 25/07/14,01:24:37,04,07,1, 11.9,1,1, 18.817, 10537.443, 475.735, 52901.156 25/07/14,01:24:37,05,07,1, 11.9,1,1, 18.817, 10537.442, 475.754, 52901.222 25/07/14,01:24:37,06,07,1, 11.9,1,1, 18.817, 10537.463, 475.759, 52901.163 25/07/14,01:24:37,07,07,1, 11.9,1,1, 18.817, 10537.412, 475.768, 52901.153 25/07/14,01:24:37,08,07,1, 11.9,1,1, 18.817, 10537.410, 475.769, 52901.104 25/07/14,01:24:37,09,07,1, 11.9,1,1, 18.817, 10537.425, 475.760, 52901.200 25/07/14,01:24:37,10,07,1, 11.9,1,1, 18.817, 10537.420, 475.766, 52901.168 25/07/14,01:24:37,11,07,1, 11.9,1,1, 18.817, 10537.420, 475.770, 52901.160 25/07/14,01:24:37,12,07,1, 11.9,1,1, 18.817, 10537.409, 475.772, 52901.109 25/07/14,01:24:37,13,07,1, 11.9,1,1, 18.817, 10537.413, 475.769, 52901.147 25/07/14,01:24:37,14,07,1, 11.9,1,1, 18.817, 10537.380, 475.774, 52901.151 25/07/14,01:24:37,15,07,1, 11.9,1,1, 18.817, 10537.383, 475.781, 52901.146 25/07/14,01:24:37,16,07,1, 11.9,1,1, 18.817, 10537.391, 475.775, 52901.159 25/07/14,01:24:37,17,07,1, 11.9,1,1, 18.817, 10537.363, 475.783, 52901.149 25/07/14,01:24:37,18,07,1, 11.9,1,1, 18.817, 10537.399, 475.801, 52901.230 25/07/14,01:24:37,19,07,1, 11.9,1,1, 18.817, 10537.363, 475.808, 52901.137 25/07/14,01:24:38,00,07,1, 11.9,1,1, 18.818, 10537.357, 475.808, 52901.137 25/07/14,01:24:38,01,07,1, 11.9,1,1, 18.818, 10537.377, 475.809, 52901.211 25/07/14,01:24:38,02,07,1, 11.9,1,1, 18.818, 10537.381, 475.816, 52901.219 25/07/14,01:24:38,03,07,1, 11.9,1,1, 18.818, 10537.364, 475.836, 52901.245 25/07/14,01:24:38,04,07,1, 11.9,1,1, 18.818, 10537.371, 475.835, 52901.243 25/07/14,01:24:38,05,07,1, 11.9,1,1, 18.818, 10537.363, 475.827, 52901.134 25/07/14,01:24:38,06,07,1, 11.9,1,1, 18.818, 10537.354, 475.833, 52901.216 25/07/14,01:24:38,07,07,1, 11.9,1,1, 18.818, 10537.328, 475.846, 52901.213 25/07/14,01:24:38,08,07,1, 11.9,1,1, 18.818, 10537.322, 475.845, 52901.207 25/07/14,01:24:38,09,07,1, 11.9,1,1, 18.818, 10537.310, 475.893, 52901.249 25/07/14,01:24:38,10,07,1, 11.9,1,1, 18.818, 10537.324, 475.863, 52901.253 25/07/14,01:24:38,11,07,1, 11.9,1,1, 18.818, 10537.323, 475.887, 52901.232 25/07/14,01:24:38,12,07,1, 11.9,1,1, 18.818, 10537.288, 475.888, 52901.236 25/07/14,01:24:38,13,07,1, 11.9,1,1, 18.818, 10537.294, 475.895, 52901.171 25/07/14,01:24:38,14,07,1, 11.9,1,1, 18.818, 10537.299, 475.878, 52901.195 25/07/14,01:24:38,15,07,1, 11.9,1,1, 18.818, 10537.286, 475.894, 52901.255 25/07/14,01:24:38,16,07,1, 11.9,1,1, 18.818, 10537.293, 475.897, 52901.214 25/07/14,01:24:38,17,07,1, 11.9,1,1, 18.818, 10537.266, 475.894, 52901.260 25/07/14,01:24:38,18,07,1, 11.9,1,1, 18.818, 10537.261, 475.902, 52901.211 25/07/14,01:24:38,19,07,1, 11.9,1,1, 18.818, 10537.275, 475.914, 52901.209 25/07/14,01:24:39,00,08,1, 12.0,1,1, 18.816, 10537.274, 475.914, 52901.209 25/07/14,01:24:39,01,08,1, 12.0,1,1, 18.816, 10537.245, 475.924, 52901.253 25/07/14,01:24:39,02,08,1, 12.0,1,1, 18.816, 10537.285, 475.926, 52901.180 25/07/14,01:24:39,03,08,1, 12.0,1,1, 18.816, 10537.247, 475.923, 52901.266 25/07/14,01:24:39,04,08,1, 12.0,1,1, 18.816, 10537.264, 475.937, 52901.232 25/07/14,01:24:39,05,08,1, 12.0,1,1, 18.816, 10537.258, 475.945, 52901.234 25/07/14,01:24:39,06,08,1, 12.0,1,1, 18.816, 10537.237, 475.960, 52901.268 25/07/14,01:24:39,07,08,1, 12.0,1,1, 18.816, 10537.226, 475.960, 52901.236 25/07/14,01:24:39,08,08,1, 12.0,1,1, 18.816, 10537.254, 475.968, 52901.263 25/07/14,01:24:39,09,08,1, 12.0,1,1, 18.816, 10537.245, 475.963, 52901.296 25/07/14,01:24:39,10,08,1, 12.0,1,1, 18.816, 10537.215, 475.972, 52901.257 25/07/14,01:24:39,11,08,1, 12.0,1,1, 18.816, 10537.241, 475.985, 52901.278 25/07/14,01:24:39,12,08,1, 12.0,1,1, 18.816, 10537.248, 475.967, 52901.343 25/07/14,01:24:39,13,08,1, 12.0,1,1, 18.816, 10537.235, 475.987, 52901.231 25/07/14,01:24:39,14,08,1, 12.0,1,1, 18.816, 10537.212, 475.985, 52901.296 25/07/14,01:24:39,15,08,1, 12.0,1,1, 18.816, 10537.223, 475.998, 52901.306 25/07/14,01:24:39,16,08,1, 12.0,1,1, 18.816, 10537.215, 476.015, 52901.195 25/07/14,01:24:39,17,08,1, 12.0,1,1, 18.816, 10537.219, 476.009, 52901.279 25/07/14,01:24:39,18,08,1, 12.0,1,1, 18.816, 10537.203, 476.034, 52901.303 25/07/14,01:24:39,19,08,1, 12.0,1,1, 18.816, 10537.179, 476.043, 52901.308 25/07/14,01:24:40,00,08,1, 12.0,1,1, 18.818, 10537.174, 476.043, 52901.308 25/07/14,01:24:40,01,08,1, 12.0,1,1, 18.818, 10537.198, 476.040, 52901.302 25/07/14,01:24:40,02,08,1, 12.0,1,1, 18.818, 10537.181, 476.044, 52901.296 25/07/14,01:24:40,03,08,1, 12.0,1,1, 18.818, 10537.169, 476.046, 52901.337 25/07/14,01:24:40,04,08,1, 12.0,1,1, 18.818, 10537.181, 476.064, 52901.263 25/07/14,01:24:40,05,08,1, 12.0,1,1, 18.818, 10537.186, 476.067, 52901.293 25/07/14,01:24:40,06,08,1, 12.0,1,1, 18.818, 10537.174, 476.083, 52901.320 25/07/14,01:24:40,07,08,1, 12.0,1,1, 18.818, 10537.176, 476.060, 52901.265 25/07/14,01:24:40,08,08,1, 12.0,1,1, 18.818, 10537.158, 476.060, 52901.258 25/07/14,01:24:40,09,08,1, 12.0,1,1, 18.818, 10537.146, 476.095, 52901.308 25/07/14,01:24:40,10,08,1, 12.0,1,1, 18.818, 10537.149, 476.104, 52901.330 25/07/14,01:24:40,11,08,1, 12.0,1,1, 18.818, 10537.135, 476.098, 52901.301 25/07/14,01:24:40,12,08,1, 12.0,1,1, 18.818, 10537.138, 476.132, 52901.295 25/07/14,01:24:40,13,08,1, 12.0,1,1, 18.818, 10537.147, 476.094, 52901.298 25/07/14,01:24:40,14,08,1, 12.0,1,1, 18.818, 10537.130, 476.105, 52901.287 25/07/14,01:24:40,15,08,1, 12.0,1,1, 18.818, 10537.129, 476.081, 52901.341 25/07/14,01:24:40,16,08,1, 12.0,1,1, 18.818, 10537.145, 476.119, 52901.348 25/07/14,01:24:40,17,08,1, 12.0,1,1, 18.818, 10537.126, 476.101, 52901.351 25/07/14,01:24:40,18,08,1, 12.0,1,1, 18.818, 10537.132, 476.122, 52901.376 25/07/14,01:24:40,19,08,1, 12.0,1,1, 18.818, 10537.126, 476.108, 52901.370 25/07/14,01:24:41,00,07,1, 11.9,1,1, 18.818, 10537.124, 476.108, 52901.370 25/07/14,01:24:41,01,07,1, 11.9,1,1, 18.818, 10537.118, 476.115, 52901.345 25/07/14,01:24:41,02,07,1, 11.9,1,1, 18.818, 10537.126, 476.133, 52901.384 25/07/14,01:24:41,03,07,1, 11.9,1,1, 18.818, 10537.095, 476.130, 52901.318 25/07/14,01:24:41,04,07,1, 11.9,1,1, 18.818, 10537.110, 476.150, 52901.357 25/07/14,01:24:41,05,07,1, 11.9,1,1, 18.818, 10537.105, 476.158, 52901.350 25/07/14,01:24:41,06,07,1, 11.9,1,1, 18.818, 10537.113, 476.150, 52901.322 25/07/14,01:24:41,07,07,1, 11.9,1,1, 18.818, 10537.113, 476.160, 52901.308 25/07/14,01:24:41,08,07,1, 11.9,1,1, 18.818, 10537.113, 476.154, 52901.359 25/07/14,01:24:41,09,07,1, 11.9,1,1, 18.818, 10537.118, 476.170, 52901.315 25/07/14,01:24:41,10,07,1, 11.9,1,1, 18.818, 10537.108, 476.195, 52901.386 25/07/14,01:24:41,11,07,1, 11.9,1,1, 18.818, 10537.098, 476.193, 52901.348 25/07/14,01:24:41,12,07,1, 11.9,1,1, 18.818, 10537.104, 476.200, 52901.395 25/07/14,01:24:41,13,07,1, 11.9,1,1, 18.818, 10537.093, 476.215, 52901.328 25/07/14,01:24:41,14,07,1, 11.9,1,1, 18.818, 10537.098, 476.232, 52901.327 25/07/14,01:24:41,15,07,1, 11.9,1,1, 18.818, 10537.086, 476.225, 52901.342 25/07/14,01:24:41,16,07,1, 11.9,1,1, 18.818, 10537.087, 476.240, 52901.433 25/07/14,01:24:41,17,07,1, 11.9,1,1, 18.818, 10537.093, 476.224, 52901.404 25/07/14,01:24:41,18,07,1, 11.9,1,1, 18.818, 10537.068, 476.229, 52901.438 25/07/14,01:24:41,19,07,1, 11.9,1,1, 18.818, 10537.075, 476.229, 52901.417 25/07/14,01:24:42,00,07,1, 11.9,1,1, 18.821, 10537.074, 476.229, 52901.417 25/07/14,01:24:42,01,07,1, 11.9,1,1, 18.821, 10537.079, 476.255, 52901.414 25/07/14,01:24:42,02,07,1, 11.9,1,1, 18.821, 10537.103, 476.248, 52901.374 25/07/14,01:24:42,03,07,1, 11.9,1,1, 18.821, 10537.057, 476.272, 52901.418 25/07/14,01:24:42,04,07,1, 11.9,1,1, 18.821, 10537.081, 476.279, 52901.351 25/07/14,01:24:42,05,07,1, 11.9,1,1, 18.821, 10537.072, 476.253, 52901.335 25/07/14,01:24:42,06,07,1, 11.9,1,1, 18.821, 10537.061, 476.276, 52901.346 25/07/14,01:24:42,07,07,1, 11.9,1,1, 18.821, 10537.055, 476.262, 52901.352 25/07/14,01:24:42,08,07,1, 11.9,1,1, 18.821, 10537.057, 476.267, 52901.434 25/07/14,01:24:42,09,07,1, 11.9,1,1, 18.821, 10537.076, 476.265, 52901.390 25/07/14,01:24:42,10,07,1, 11.9,1,1, 18.821, 10537.046, 476.282, 52901.386 25/07/14,01:24:42,11,07,1, 11.9,1,1, 18.821, 10537.046, 476.281, 52901.416 25/07/14,01:24:42,12,07,1, 11.9,1,1, 18.821, 10537.033, 476.275, 52901.389 25/07/14,01:24:42,13,07,1, 11.9,1,1, 18.821, 10537.042, 476.298, 52901.378 25/07/14,01:24:42,14,07,1, 11.9,1,1, 18.821, 10537.019, 476.297, 52901.359 25/07/14,01:24:42,15,07,1, 11.9,1,1, 18.821, 10537.020, 476.316, 52901.386 25/07/14,01:24:42,16,07,1, 11.9,1,1, 18.821, 10537.050, 476.309, 52901.402 25/07/14,01:24:42,17,07,1, 11.9,1,1, 18.821, 10537.026, 476.283, 52901.360 25/07/14,01:24:42,18,07,1, 11.9,1,1, 18.821, 10537.035, 476.314, 52901.452 25/07/14,01:24:42,19,07,1, 11.9,1,1, 18.821, 10537.021, 476.307, 52901.355 25/07/14,01:24:43,00,07,1, 11.9,1,1, 18.817, 10537.015, 476.307, 52901.355 25/07/14,01:24:43,01,07,1, 11.9,1,1, 18.817, 10537.022, 476.342, 52901.375 25/07/14,01:24:43,02,07,1, 11.9,1,1, 18.817, 10537.012, 476.318, 52901.424 25/07/14,01:24:43,03,07,1, 11.9,1,1, 18.817, 10537.021, 476.340, 52901.389 25/07/14,01:24:43,04,07,1, 11.9,1,1, 18.817, 10537.017, 476.344, 52901.365 25/07/14,01:24:43,05,07,1, 11.9,1,1, 18.817, 10537.006, 476.353, 52901.387 25/07/14,01:24:43,06,07,1, 11.9,1,1, 18.817, 10537.017, 476.363, 52901.477 25/07/14,01:24:43,07,07,1, 11.9,1,1, 18.817, 10537.005, 476.369, 52901.427 25/07/14,01:24:43,08,07,1, 11.9,1,1, 18.817, 10537.003, 476.368, 52901.462 25/07/14,01:24:43,09,07,1, 11.9,1,1, 18.817, 10537.022, 476.365, 52901.462 25/07/14,01:24:43,10,07,1, 11.9,1,1, 18.817, 10536.999, 476.401, 52901.485 25/07/14,01:24:43,11,07,1, 11.9,1,1, 18.817, 10537.017, 476.403, 52901.474 25/07/14,01:24:43,12,07,1, 11.9,1,1, 18.817, 10536.990, 476.419, 52901.434 25/07/14,01:24:43,13,07,1, 11.9,1,1, 18.817, 10537.011, 476.401, 52901.485 25/07/14,01:24:43,14,07,1, 11.9,1,1, 18.817, 10537.007, 476.411, 52901.486 25/07/14,01:24:43,15,07,1, 11.9,1,1, 18.817, 10536.986, 476.404, 52901.430 25/07/14,01:24:43,16,07,1, 11.9,1,1, 18.817, 10536.980, 476.422, 52901.499 25/07/14,01:24:43,17,07,1, 11.9,1,1, 18.817, 10536.993, 476.420, 52901.447 25/07/14,01:24:43,18,07,1, 11.9,1,1, 18.817, 10536.969, 476.430, 52901.502 25/07/14,01:24:43,19,07,1, 11.9,1,1, 18.817, 10536.987, 476.432, 52901.510 25/07/14,01:24:44,00,07,1, 11.9,1,1, 18.819, 10536.982, 476.432, 52901.510 25/07/14,01:24:44,01,07,1, 11.9,1,1, 18.819, 10537.009, 476.459, 52901.483 25/07/14,01:24:44,02,07,1, 11.9,1,1, 18.819, 10536.996, 476.445, 52901.412 25/07/14,01:24:44,03,07,1, 11.9,1,1, 18.819, 10537.008, 476.441, 52901.379 25/07/14,01:24:44,04,07,1, 11.9,1,1, 18.819, 10536.965, 476.467, 52901.475 25/07/14,01:24:44,05,07,1, 11.9,1,1, 18.819, 10536.999, 476.464, 52901.480 25/07/14,01:24:44,06,07,1, 11.9,1,1, 18.819, 10536.985, 476.470, 52901.426 25/07/14,01:24:44,07,07,1, 11.9,1,1, 18.819, 10536.980, 476.474, 52901.490 25/07/14,01:24:44,08,07,1, 11.9,1,1, 18.819, 10536.988, 476.472, 52901.425 25/07/14,01:24:44,09,07,1, 11.9,1,1, 18.819, 10536.995, 476.451, 52901.440 25/07/14,01:24:44,10,07,1, 11.9,1,1, 18.819, 10537.008, 476.464, 52901.462 25/07/14,01:24:44,11,07,1, 11.9,1,1, 18.819, 10537.001, 476.477, 52901.508 25/07/14,01:24:44,12,07,1, 11.9,1,1, 18.819, 10536.992, 476.492, 52901.486 25/07/14,01:24:44,13,07,1, 11.9,1,1, 18.819, 10536.995, 476.495, 52901.524 25/07/14,01:24:44,14,07,1, 11.9,1,1, 18.819, 10536.966, 476.457, 52901.435 25/07/14,01:24:44,15,07,1, 11.9,1,1, 18.819, 10536.994, 476.498, 52901.483 25/07/14,01:24:44,16,07,1, 11.9,1,1, 18.819, 10536.972, 476.495, 52901.414 25/07/14,01:24:44,17,07,1, 11.9,1,1, 18.819, 10536.976, 476.506, 52901.430 25/07/14,01:24:44,18,07,1, 11.9,1,1, 18.819, 10536.967, 476.491, 52901.455 25/07/14,01:24:44,19,07,1, 11.9,1,1, 18.819, 10536.988, 476.510, 52901.419 25/07/14,01:24:45,00,08,1, 12.0,1,1, 18.818, 10536.982, 476.510, 52901.419 25/07/14,01:24:45,01,08,1, 12.0,1,1, 18.818, 10536.988, 476.528, 52901.429 25/07/14,01:24:45,02,08,1, 12.0,1,1, 18.818, 10536.969, 476.535, 52901.521 25/07/14,01:24:45,03,08,1, 12.0,1,1, 18.818, 10536.990, 476.520, 52901.476 25/07/14,01:24:45,04,08,1, 12.0,1,1, 18.818, 10536.965, 476.542, 52901.434 25/07/14,01:24:45,05,08,1, 12.0,1,1, 18.818, 10536.994, 476.545, 52901.479 25/07/14,01:24:45,06,08,1, 12.0,1,1, 18.818, 10536.973, 476.546, 52901.458 25/07/14,01:24:45,07,08,1, 12.0,1,1, 18.818, 10536.962, 476.544, 52901.441 25/07/14,01:24:45,08,08,1, 12.0,1,1, 18.818, 10536.980, 476.524, 52901.470 25/07/14,01:24:45,09,08,1, 12.0,1,1, 18.818, 10536.968, 476.578, 52901.468 25/07/14,01:24:45,10,08,1, 12.0,1,1, 18.818, 10536.977, 476.575, 52901.524 25/07/14,01:24:45,11,08,1, 12.0,1,1, 18.818, 10536.988, 476.580, 52901.515 25/07/14,01:24:45,12,08,1, 12.0,1,1, 18.818, 10536.959, 476.589, 52901.495 25/07/14,01:24:45,13,08,1, 12.0,1,1, 18.818, 10536.980, 476.584, 52901.533 25/07/14,01:24:45,14,08,1, 12.0,1,1, 18.818, 10536.953, 476.601, 52901.478 25/07/14,01:24:45,15,08,1, 12.0,1,1, 18.818, 10536.984, 476.615, 52901.517 25/07/14,01:24:45,16,08,1, 12.0,1,1, 18.818, 10536.973, 476.602, 52901.467 25/07/14,01:24:45,17,08,1, 12.0,1,1, 18.818, 10536.945, 476.611, 52901.481 25/07/14,01:24:45,18,08,1, 12.0,1,1, 18.818, 10536.984, 476.598, 52901.479 25/07/14,01:24:45,19,08,1, 12.0,1,1, 18.818, 10536.950, 476.627, 52901.557 25/07/14,01:24:46,00,07,1, 12.0,1,1, 18.818, 10536.948, 476.627, 52901.557 25/07/14,01:24:46,01,07,1, 12.0,1,1, 18.818, 10536.990, 476.619, 52901.507 25/07/14,01:24:46,02,07,1, 12.0,1,1, 18.818, 10536.969, 476.646, 52901.592 25/07/14,01:24:46,03,07,1, 12.0,1,1, 18.818, 10536.968, 476.633, 52901.515 25/07/14,01:24:46,04,07,1, 12.0,1,1, 18.818, 10536.977, 476.652, 52901.569 25/07/14,01:24:46,05,07,1, 12.0,1,1, 18.818, 10536.947, 476.645, 52901.492 25/07/14,01:24:46,06,07,1, 12.0,1,1, 18.818, 10536.964, 476.638, 52901.513 25/07/14,01:24:46,07,07,1, 12.0,1,1, 18.818, 10536.991, 476.681, 52901.507 25/07/14,01:24:46,08,07,1, 12.0,1,1, 18.818, 10536.978, 476.656, 52901.508 25/07/14,01:24:46,09,07,1, 12.0,1,1, 18.818, 10536.951, 476.655, 52901.462 25/07/14,01:24:46,10,07,1, 12.0,1,1, 18.818, 10536.959, 476.661, 52901.493 25/07/14,01:24:46,11,07,1, 12.0,1,1, 18.818, 10536.970, 476.668, 52901.483 25/07/14,01:24:46,12,07,1, 12.0,1,1, 18.818, 10536.963, 476.693, 52901.508 25/07/14,01:24:46,13,07,1, 12.0,1,1, 18.818, 10536.952, 476.699, 52901.486 25/07/14,01:24:46,14,07,1, 12.0,1,1, 18.818, 10536.963, 476.685, 52901.498 25/07/14,01:24:46,15,07,1, 12.0,1,1, 18.818, 10536.944, 476.681, 52901.525 25/07/14,01:24:46,16,07,1, 12.0,1,1, 18.818, 10536.946, 476.669, 52901.563 25/07/14,01:24:46,17,07,1, 12.0,1,1, 18.818, 10536.941, 476.693, 52901.536 25/07/14,01:24:46,18,07,1, 12.0,1,1, 18.818, 10536.949, 476.685, 52901.536 25/07/14,01:24:46,19,07,1, 12.0,1,1, 18.818, 10536.947, 476.705, 52901.543 25/07/14,01:24:47,00,07,1, 11.9,1,1, 18.815, 10536.940, 476.705, 52901.543 25/07/14,01:24:47,01,07,1, 11.9,1,1, 18.815, 10536.942, 476.683, 52901.483 25/07/14,01:24:47,02,07,1, 11.9,1,1, 18.815, 10536.946, 476.689, 52901.494 25/07/14,01:24:47,03,07,1, 11.9,1,1, 18.815, 10536.912, 476.675, 52901.532 25/07/14,01:24:47,04,07,1, 11.9,1,1, 18.815, 10536.925, 476.692, 52901.522 25/07/14,01:24:47,05,07,1, 11.9,1,1, 18.815, 10536.945, 476.726, 52901.513 25/07/14,01:24:47,06,07,1, 11.9,1,1, 18.815, 10536.915, 476.756, 52901.581 25/07/14,01:24:47,07,07,1, 11.9,1,1, 18.815, 10536.914, 476.728, 52901.538 25/07/14,01:24:47,08,07,1, 11.9,1,1, 18.815, 10536.942, 476.734, 52901.576 25/07/14,01:24:47,09,07,1, 11.9,1,1, 18.815, 10536.952, 476.716, 52901.535 25/07/14,01:24:47,10,07,1, 11.9,1,1, 18.815, 10536.922, 476.735, 52901.541 25/07/14,01:24:47,11,07,1, 11.9,1,1, 18.815, 10536.913, 476.739, 52901.577 25/07/14,01:24:47,12,07,1, 11.9,1,1, 18.815, 10536.927, 476.728, 52901.545 25/07/14,01:24:47,13,07,1, 11.9,1,1, 18.815, 10536.938, 476.733, 52901.573 25/07/14,01:24:47,14,07,1, 11.9,1,1, 18.815, 10536.939, 476.735, 52901.589 25/07/14,01:24:47,15,07,1, 11.9,1,1, 18.815, 10536.928, 476.761, 52901.530 25/07/14,01:24:47,16,07,1, 11.9,1,1, 18.815, 10536.905, 476.757, 52901.578 25/07/14,01:24:47,17,07,1, 11.9,1,1, 18.815, 10536.923, 476.740, 52901.606 25/07/14,01:24:47,18,07,1, 11.9,1,1, 18.815, 10536.927, 476.768, 52901.562 25/07/14,01:24:47,19,07,1, 11.9,1,1, 18.815, 10536.914, 476.786, 52901.569 25/07/14,01:24:48,00,07,1, 11.9,1,1, 18.819, 10536.907, 476.786, 52901.569 25/07/14,01:24:48,01,07,1, 11.9,1,1, 18.819, 10536.927, 476.759, 52901.589 25/07/14,01:24:48,02,07,1, 11.9,1,1, 18.819, 10536.941, 476.769, 52901.498 25/07/14,01:24:48,03,07,1, 11.9,1,1, 18.819, 10536.908, 476.771, 52901.555 25/07/14,01:24:48,04,07,1, 11.9,1,1, 18.819, 10536.895, 476.776, 52901.574 25/07/14,01:24:48,05,07,1, 11.9,1,1, 18.819, 10536.913, 476.793, 52901.605 25/07/14,01:24:48,06,07,1, 11.9,1,1, 18.819, 10536.900, 476.782, 52901.547 25/07/14,01:24:48,07,07,1, 11.9,1,1, 18.819, 10536.922, 476.795, 52901.619 25/07/14,01:24:48,08,07,1, 11.9,1,1, 18.819, 10536.899, 476.817, 52901.617 25/07/14,01:24:48,09,07,1, 11.9,1,1, 18.819, 10536.906, 476.794, 52901.532 25/07/14,01:24:48,10,07,1, 11.9,1,1, 18.819, 10536.947, 476.798, 52901.583 25/07/14,01:24:48,11,07,1, 11.9,1,1, 18.819, 10536.888, 476.798, 52901.602 25/07/14,01:24:48,12,07,1, 11.9,1,1, 18.819, 10536.911, 476.821, 52901.595 25/07/14,01:24:48,13,07,1, 11.9,1,1, 18.819, 10536.904, 476.848, 52901.632 25/07/14,01:24:48,14,07,1, 11.9,1,1, 18.819, 10536.906, 476.795, 52901.549 25/07/14,01:24:48,15,07,1, 11.9,1,1, 18.819, 10536.925, 476.841, 52901.593 25/07/14,01:24:48,16,07,1, 11.9,1,1, 18.819, 10536.906, 476.821, 52901.581 25/07/14,01:24:48,17,07,1, 11.9,1,1, 18.819, 10536.894, 476.840, 52901.630 25/07/14,01:24:48,18,07,1, 11.9,1,1, 18.819, 10536.910, 476.863, 52901.549 25/07/14,01:24:48,19,07,1, 11.9,1,1, 18.819, 10536.914, 476.867, 52901.595 25/07/14,01:24:49,00,07,1, 12.0,1,1, 18.818, 10536.907, 476.867, 52901.595 25/07/14,01:24:49,01,07,1, 12.0,1,1, 18.818, 10536.914, 476.825, 52901.557 25/07/14,01:24:49,02,07,1, 12.0,1,1, 18.818, 10536.906, 476.846, 52901.549 25/07/14,01:24:49,03,07,1, 12.0,1,1, 18.818, 10536.893, 476.848, 52901.600 25/07/14,01:24:49,04,07,1, 12.0,1,1, 18.818, 10536.900, 476.884, 52901.648 25/07/14,01:24:49,05,07,1, 12.0,1,1, 18.818, 10536.887, 476.863, 52901.636 25/07/14,01:24:49,06,07,1, 12.0,1,1, 18.818, 10536.894, 476.870, 52901.579 25/07/14,01:24:49,07,07,1, 12.0,1,1, 18.818, 10536.875, 476.881, 52901.585 25/07/14,01:24:49,08,07,1, 12.0,1,1, 18.818, 10536.899, 476.901, 52901.608 25/07/14,01:24:49,09,07,1, 12.0,1,1, 18.818, 10536.886, 476.862, 52901.560 25/07/14,01:24:49,10,07,1, 12.0,1,1, 18.818, 10536.859, 476.873, 52901.625 25/07/14,01:24:49,11,07,1, 12.0,1,1, 18.818, 10536.900, 476.875, 52901.584 25/07/14,01:24:49,12,07,1, 12.0,1,1, 18.818, 10536.897, 476.886, 52901.632 25/07/14,01:24:49,13,07,1, 12.0,1,1, 18.818, 10536.892, 476.896, 52901.556 25/07/14,01:24:49,14,07,1, 12.0,1,1, 18.818, 10536.900, 476.881, 52901.545 25/07/14,01:24:49,15,07,1, 12.0,1,1, 18.818, 10536.853, 476.899, 52901.614 25/07/14,01:24:49,16,07,1, 12.0,1,1, 18.818, 10536.884, 476.894, 52901.578 25/07/14,01:24:49,17,07,1, 12.0,1,1, 18.818, 10536.866, 476.893, 52901.637 25/07/14,01:24:49,18,07,1, 12.0,1,1, 18.818, 10536.874, 476.912, 52901.557 25/07/14,01:24:49,19,07,1, 12.0,1,1, 18.818, 10536.868, 476.906, 52901.551 25/07/14,01:24:50,00,07,1, 11.9,1,1, 18.820, 10536.865, 476.906, 52901.551 25/07/14,01:24:50,01,07,1, 11.9,1,1, 18.820, 10536.860, 476.907, 52901.658 25/07/14,01:24:50,02,07,1, 11.9,1,1, 18.820, 10536.882, 476.904, 52901.549 25/07/14,01:24:50,03,07,1, 11.9,1,1, 18.820, 10536.888, 476.884, 52901.628 25/07/14,01:24:50,04,07,1, 11.9,1,1, 18.820, 10536.862, 476.921, 52901.646 25/07/14,01:24:50,05,07,1, 11.9,1,1, 18.820, 10536.870, 476.915, 52901.601 25/07/14,01:24:50,06,07,1, 11.9,1,1, 18.820, 10536.856, 476.918, 52901.590 25/07/14,01:24:50,07,07,1, 11.9,1,1, 18.820, 10536.854, 476.912, 52901.590 25/07/14,01:24:50,08,07,1, 11.9,1,1, 18.820, 10536.864, 476.914, 52901.585 25/07/14,01:24:50,09,07,1, 11.9,1,1, 18.820, 10536.870, 476.937, 52901.608 25/07/14,01:24:50,10,07,1, 11.9,1,1, 18.820, 10536.865, 476.945, 52901.554 25/07/14,01:24:50,11,07,1, 11.9,1,1, 18.820, 10536.863, 476.933, 52901.558 25/07/14,01:24:50,12,07,1, 11.9,1,1, 18.820, 10536.858, 476.960, 52901.563 25/07/14,01:24:50,13,07,1, 11.9,1,1, 18.820, 10536.862, 476.937, 52901.558 25/07/14,01:24:50,14,07,1, 11.9,1,1, 18.820, 10536.866, 476.932, 52901.555 25/07/14,01:24:50,15,07,1, 11.9,1,1, 18.820, 10536.861, 476.917, 52901.556 25/07/14,01:24:50,16,07,1, 11.9,1,1, 18.820, 10536.854, 476.921, 52901.592 25/07/14,01:24:50,17,07,1, 11.9,1,1, 18.820, 10536.838, 476.947, 52901.545 25/07/14,01:24:50,18,07,1, 11.9,1,1, 18.820, 10536.877, 476.929, 52901.566 25/07/14,01:24:50,19,07,1, 11.9,1,1, 18.820, 10536.881, 476.962, 52901.624 25/07/14,01:24:51,00,07,1, 11.9,1,1, 18.813, 10536.873, 476.962, 52901.624 25/07/14,01:24:51,01,07,1, 11.9,1,1, 18.813, 10536.873, 476.931, 52901.586 25/07/14,01:24:51,02,07,1, 11.9,1,1, 18.813, 10536.864, 476.948, 52901.559 25/07/14,01:24:51,03,07,1, 11.9,1,1, 18.813, 10536.851, 476.952, 52901.632 25/07/14,01:24:51,04,07,1, 11.9,1,1, 18.813, 10536.836, 476.960, 52901.620 25/07/14,01:24:51,05,07,1, 11.9,1,1, 18.813, 10536.873, 476.952, 52901.591 25/07/14,01:24:51,06,07,1, 11.9,1,1, 18.813, 10536.828, 476.976, 52901.580 25/07/14,01:24:51,07,07,1, 11.9,1,1, 18.813, 10536.853, 476.956, 52901.537 25/07/14,01:24:51,08,07,1, 11.9,1,1, 18.813, 10536.858, 476.940, 52901.615 25/07/14,01:24:51,09,07,1, 11.9,1,1, 18.813, 10536.871, 476.968, 52901.550 25/07/14,01:24:51,10,07,1, 11.9,1,1, 18.813, 10536.860, 476.955, 52901.571 25/07/14,01:24:51,11,07,1, 11.9,1,1, 18.813, 10536.862, 476.966, 52901.572 25/07/14,01:24:51,12,07,1, 11.9,1,1, 18.813, 10536.836, 476.967, 52901.633 25/07/14,01:24:51,13,07,1, 11.9,1,1, 18.813, 10536.864, 477.001, 52901.574 25/07/14,01:24:51,14,07,1, 11.9,1,1, 18.813, 10536.848, 477.003, 52901.616 25/07/14,01:24:51,15,07,1, 11.9,1,1, 18.813, 10536.846, 476.973, 52901.509 25/07/14,01:24:51,16,07,1, 11.9,1,1, 18.813, 10536.858, 476.960, 52901.542 25/07/14,01:24:51,17,07,1, 11.9,1,1, 18.813, 10536.863, 476.982, 52901.610 25/07/14,01:24:51,18,07,1, 11.9,1,1, 18.813, 10536.860, 476.965, 52901.541 25/07/14,01:24:51,19,07,1, 11.9,1,1, 18.813, 10536.864, 477.011, 52901.538 25/07/14,01:24:52,00,07,1, 11.9,1,1, 18.814, 10536.857, 477.011, 52901.538 25/07/14,01:24:52,01,07,1, 11.9,1,1, 18.814, 10536.853, 477.003, 52901.602 25/07/14,01:24:52,02,07,1, 11.9,1,1, 18.814, 10536.855, 476.997, 52901.552 25/07/14,01:24:52,03,07,1, 11.9,1,1, 18.814, 10536.828, 476.991, 52901.497 25/07/14,01:24:52,04,07,1, 11.9,1,1, 18.814, 10536.842, 477.017, 52901.521 25/07/14,01:24:52,05,07,1, 11.9,1,1, 18.814, 10536.837, 477.033, 52901.607 25/07/14,01:24:52,06,07,1, 11.9,1,1, 18.814, 10536.850, 477.011, 52901.524 25/07/14,01:24:52,07,07,1, 11.9,1,1, 18.814, 10536.831, 477.049, 52901.578 25/07/14,01:24:52,08,07,1, 11.9,1,1, 18.814, 10536.835, 477.025, 52901.615 25/07/14,01:24:52,09,07,1, 11.9,1,1, 18.814, 10536.815, 477.012, 52901.495 25/07/14,01:24:52,10,07,1, 11.9,1,1, 18.814, 10536.806, 477.017, 52901.600 25/07/14,01:24:52,11,07,1, 11.9,1,1, 18.814, 10536.820, 477.020, 52901.531 25/07/14,01:24:52,12,07,1, 11.9,1,1, 18.814, 10536.837, 477.026, 52901.558 25/07/14,01:24:52,13,07,1, 11.9,1,1, 18.814, 10536.827, 477.045, 52901.570 25/07/14,01:24:52,14,07,1, 11.9,1,1, 18.814, 10536.811, 477.057, 52901.613 25/07/14,01:24:52,15,07,1, 11.9,1,1, 18.814, 10536.815, 477.042, 52901.586 25/07/14,01:24:52,16,07,1, 11.9,1,1, 18.814, 10536.855, 477.033, 52901.603 25/07/14,01:24:52,17,07,1, 11.9,1,1, 18.814, 10536.833, 477.046, 52901.533 25/07/14,01:24:52,18,07,1, 11.9,1,1, 18.814, 10536.864, 477.025, 52901.563 25/07/14,01:24:52,19,07,1, 11.9,1,1, 18.814, 10536.840, 477.061, 52901.531 25/07/14,01:24:53,00,07,1, 12.0,1,1, 18.816, 10536.832, 477.061, 52901.531 25/07/14,01:24:53,01,07,1, 12.0,1,1, 18.816, 10536.821, 477.056, 52901.607 25/07/14,01:24:53,02,07,1, 12.0,1,1, 18.816, 10536.847, 477.060, 52901.491 25/07/14,01:24:53,03,07,1, 12.0,1,1, 18.816, 10536.821, 477.063, 52901.525 25/07/14,01:24:53,04,07,1, 12.0,1,1, 18.816, 10536.824, 477.087, 52901.512 25/07/14,01:24:53,05,07,1, 12.0,1,1, 18.816, 10536.824, 477.049, 52901.519 25/07/14,01:24:53,06,07,1, 12.0,1,1, 18.816, 10536.832, 477.050, 52901.568 25/07/14,01:24:53,07,07,1, 12.0,1,1, 18.816, 10536.811, 477.056, 52901.475 25/07/14,01:24:53,08,07,1, 12.0,1,1, 18.816, 10536.808, 477.089, 52901.508 25/07/14,01:24:53,09,07,1, 12.0,1,1, 18.816, 10536.816, 477.070, 52901.594 25/07/14,01:24:53,10,07,1, 12.0,1,1, 18.816, 10536.849, 477.064, 52901.499 25/07/14,01:24:53,11,07,1, 12.0,1,1, 18.816, 10536.824, 477.102, 52901.597 25/07/14,01:24:53,12,07,1, 12.0,1,1, 18.816, 10536.812, 477.107, 52901.508 25/07/14,01:24:53,13,07,1, 12.0,1,1, 18.816, 10536.831, 477.110, 52901.599 25/07/14,01:24:53,14,07,1, 12.0,1,1, 18.816, 10536.802, 477.099, 52901.556 25/07/14,01:24:53,15,07,1, 12.0,1,1, 18.816, 10536.801, 477.107, 52901.587 25/07/14,01:24:53,16,07,1, 12.0,1,1, 18.816, 10536.827, 477.096, 52901.592 25/07/14,01:24:53,17,07,1, 12.0,1,1, 18.816, 10536.813, 477.093, 52901.570 25/07/14,01:24:53,18,07,1, 12.0,1,1, 18.816, 10536.824, 477.105, 52901.536 25/07/14,01:24:53,19,07,1, 12.0,1,1, 18.816, 10536.818, 477.128, 52901.612 25/07/14,01:24:54,00,08,1, 11.9,1,1, 18.811, 10536.815, 477.128, 52901.612 25/07/14,01:24:54,01,08,1, 11.9,1,1, 18.811, 10536.794, 477.133, 52901.549 25/07/14,01:24:54,02,08,1, 11.9,1,1, 18.811, 10536.827, 477.127, 52901.513 25/07/14,01:24:54,03,08,1, 11.9,1,1, 18.811, 10536.816, 477.132, 52901.552 25/07/14,01:24:54,04,08,1, 11.9,1,1, 18.811, 10536.818, 477.121, 52901.567 25/07/14,01:24:54,05,08,1, 11.9,1,1, 18.811, 10536.803, 477.150, 52901.550 25/07/14,01:24:54,06,08,1, 11.9,1,1, 18.811, 10536.787, 477.153, 52901.519 25/07/14,01:24:54,07,08,1, 11.9,1,1, 18.811, 10536.790, 477.122, 52901.609 25/07/14,01:24:54,08,08,1, 11.9,1,1, 18.811, 10536.786, 477.142, 52901.574 25/07/14,01:24:54,09,08,1, 11.9,1,1, 18.811, 10536.783, 477.144, 52901.579 25/07/14,01:24:54,10,08,1, 11.9,1,1, 18.811, 10536.770, 477.152, 52901.528 25/07/14,01:24:54,11,08,1, 11.9,1,1, 18.811, 10536.790, 477.155, 52901.600 25/07/14,01:24:54,12,08,1, 11.9,1,1, 18.811, 10536.769, 477.171, 52901.563 25/07/14,01:24:54,13,08,1, 11.9,1,1, 18.811, 10536.783, 477.156, 52901.543 25/07/14,01:24:54,14,08,1, 11.9,1,1, 18.811, 10536.768, 477.142, 52901.560 25/07/14,01:24:54,15,08,1, 11.9,1,1, 18.811, 10536.756, 477.153, 52901.516 25/07/14,01:24:54,16,08,1, 11.9,1,1, 18.811, 10536.774, 477.164, 52901.556 25/07/14,01:24:54,17,08,1, 11.9,1,1, 18.811, 10536.759, 477.175, 52901.534 25/07/14,01:24:54,18,08,1, 11.9,1,1, 18.811, 10536.760, 477.166, 52901.569 25/07/14,01:24:54,19,08,1, 11.9,1,1, 18.811, 10536.782, 477.173, 52901.601 25/07/14,01:24:55,00,08,1, 11.9,1,1, 18.814, 10536.782, 477.173, 52901.601 25/07/14,01:24:55,01,08,1, 11.9,1,1, 18.814, 10536.753, 477.188, 52901.549 25/07/14,01:24:55,02,08,1, 11.9,1,1, 18.814, 10536.755, 477.176, 52901.515 25/07/14,01:24:55,03,08,1, 11.9,1,1, 18.814, 10536.751, 477.172, 52901.555 25/07/14,01:24:55,04,08,1, 11.9,1,1, 18.814, 10536.754, 477.185, 52901.594 25/07/14,01:24:55,05,08,1, 11.9,1,1, 18.814, 10536.760, 477.178, 52901.617 25/07/14,01:24:55,06,08,1, 11.9,1,1, 18.814, 10536.756, 477.162, 52901.471 25/07/14,01:24:55,07,08,1, 11.9,1,1, 18.814, 10536.788, 477.175, 52901.519 25/07/14,01:24:55,08,08,1, 11.9,1,1, 18.814, 10536.735, 477.196, 52901.566 25/07/14,01:24:55,09,08,1, 11.9,1,1, 18.814, 10536.750, 477.183, 52901.627 25/07/14,01:24:55,10,08,1, 11.9,1,1, 18.814, 10536.744, 477.194, 52901.567 25/07/14,01:24:55,11,08,1, 11.9,1,1, 18.814, 10536.756, 477.202, 52901.550 25/07/14,01:24:55,12,08,1, 11.9,1,1, 18.814, 10536.772, 477.198, 52901.531 25/07/14,01:24:55,13,08,1, 11.9,1,1, 18.814, 10536.740, 477.205, 52901.513 25/07/14,01:24:55,14,08,1, 11.9,1,1, 18.814, 10536.739, 477.211, 52901.593 25/07/14,01:24:55,15,08,1, 11.9,1,1, 18.814, 10536.737, 477.208, 52901.557 25/07/14,01:24:55,16,08,1, 11.9,1,1, 18.814, 10536.729, 477.200, 52901.519 25/07/14,01:24:55,17,08,1, 11.9,1,1, 18.814, 10536.747, 477.218, 52901.518 25/07/14,01:24:55,18,08,1, 11.9,1,1, 18.814, 10536.756, 477.198, 52901.487 25/07/14,01:24:55,19,08,1, 11.9,1,1, 18.814, 10536.740, 477.207, 52901.547 25/07/14,01:24:56,00,07,1, 11.9,1,1, 18.814, 10536.740, 477.207, 52901.547 25/07/14,01:24:56,01,07,1, 11.9,1,1, 18.814, 10536.713, 477.209, 52901.495 25/07/14,01:24:56,02,07,1, 11.9,1,1, 18.814, 10536.739, 477.220, 52901.557 25/07/14,01:24:56,03,07,1, 11.9,1,1, 18.814, 10536.752, 477.246, 52901.551 25/07/14,01:24:56,04,07,1, 11.9,1,1, 18.814, 10536.733, 477.249, 52901.568 25/07/14,01:24:56,05,07,1, 11.9,1,1, 18.814, 10536.744, 477.247, 52901.598 25/07/14,01:24:56,06,07,1, 11.9,1,1, 18.814, 10536.756, 477.244, 52901.607 25/07/14,01:24:56,07,07,1, 11.9,1,1, 18.814, 10536.731, 477.235, 52901.618 25/07/14,01:24:56,08,07,1, 11.9,1,1, 18.814, 10536.729, 477.217, 52901.604 25/07/14,01:24:56,09,07,1, 11.9,1,1, 18.814, 10536.736, 477.250, 52901.569 25/07/14,01:24:56,10,07,1, 11.9,1,1, 18.814, 10536.723, 477.236, 52901.556 25/07/14,01:24:56,11,07,1, 11.9,1,1, 18.814, 10536.729, 477.242, 52901.503 25/07/14,01:24:56,12,07,1, 11.9,1,1, 18.814, 10536.713, 477.260, 52901.583 25/07/14,01:24:56,13,07,1, 11.9,1,1, 18.814, 10536.719, 477.256, 52901.569 25/07/14,01:24:56,14,07,1, 11.9,1,1, 18.814, 10536.720, 477.247, 52901.533 25/07/14,01:24:56,15,07,1, 11.9,1,1, 18.814, 10536.701, 477.245, 52901.757 25/07/14,01:24:56,16,07,1, 11.9,1,1, 18.814, 10536.710, 477.254, 52901.539 25/07/14,01:24:56,17,07,1, 11.9,1,1, 18.814, 10536.722, 477.240, 52901.603 25/07/14,01:24:56,18,07,1, 11.9,1,1, 18.814, 10536.701, 477.231, 52901.532 25/07/14,01:24:56,19,07,1, 11.9,1,1, 18.814, 10536.718, 477.275, 52901.546 25/07/14,01:24:57,00,07,1, 11.9,1,1, 18.819, 10536.715, 477.275, 52901.546 25/07/14,01:24:57,01,07,1, 11.9,1,1, 18.819, 10536.722, 477.261, 52901.528 25/07/14,01:24:57,02,07,1, 11.9,1,1, 18.819, 10536.730, 477.464, 52902.416 25/07/14,01:24:57,03,07,1, 11.9,1,1, 18.819, 10536.751, 477.487, 52902.483 25/07/14,01:24:57,04,07,1, 11.9,1,1, 18.819, 10536.722, 477.503, 52902.473 25/07/14,01:24:57,05,07,1, 11.9,1,1, 18.819, 10536.714, 477.483, 52902.427 25/07/14,01:24:57,06,07,1, 11.9,1,1, 18.819, 10536.687, 477.514, 52902.475 25/07/14,01:24:57,07,07,1, 11.9,1,1, 18.819, 10536.696, 477.518, 52902.414 25/07/14,01:24:57,08,07,1, 11.9,1,1, 18.819, 10536.688, 477.496, 52902.427 25/07/14,01:24:57,09,07,1, 11.9,1,1, 18.819, 10536.698, 477.524, 52902.429 25/07/14,01:24:57,10,07,1, 11.9,1,1, 18.819, 10536.700, 477.507, 52902.359 25/07/14,01:24:57,11,07,1, 11.9,1,1, 18.819, 10536.665, 477.511, 52902.426 25/07/14,01:24:57,12,07,1, 11.9,1,1, 18.819, 10536.652, 477.505, 52902.427 25/07/14,01:24:57,13,07,1, 11.9,1,1, 18.819, 10536.652, 477.506, 52902.472 25/07/14,01:24:57,14,07,1, 11.9,1,1, 18.819, 10536.662, 477.511, 52902.458 25/07/14,01:24:57,15,07,1, 11.9,1,1, 18.819, 10536.653, 477.530, 52902.463 25/07/14,01:24:57,16,07,1, 11.9,1,1, 18.819, 10536.656, 477.508, 52902.491 25/07/14,01:24:57,17,07,1, 11.9,1,1, 18.819, 10536.643, 477.507, 52902.383 25/07/14,01:24:57,18,07,1, 11.9,1,1, 18.819, 10536.652, 477.502, 52902.410 25/07/14,01:24:57,19,07,1, 11.9,1,1, 18.819, 10536.635, 477.518, 52902.494 25/07/14,01:24:58,00,07,1, 12.0,1,1, 18.815, 10536.631, 477.518, 52902.494 25/07/14,01:24:58,01,07,1, 12.0,1,1, 18.815, 10536.633, 477.519, 52902.401 25/07/14,01:24:58,02,07,1, 12.0,1,1, 18.815, 10536.610, 477.532, 52902.429 25/07/14,01:24:58,03,07,1, 12.0,1,1, 18.815, 10536.648, 477.518, 52902.423 25/07/14,01:24:58,04,07,1, 12.0,1,1, 18.815, 10536.617, 477.513, 52902.442 25/07/14,01:24:58,05,07,1, 12.0,1,1, 18.815, 10536.621, 477.506, 52902.483 25/07/14,01:24:58,06,07,1, 12.0,1,1, 18.815, 10536.610, 477.521, 52902.476 25/07/14,01:24:58,07,07,1, 12.0,1,1, 18.815, 10536.607, 477.509, 52902.419 25/07/14,01:24:58,08,07,1, 12.0,1,1, 18.815, 10536.598, 477.521, 52902.481 25/07/14,01:24:58,09,07,1, 12.0,1,1, 18.815, 10536.619, 477.522, 52902.436 25/07/14,01:24:58,10,07,1, 12.0,1,1, 18.815, 10536.625, 477.514, 52902.433 25/07/14,01:24:58,11,07,1, 12.0,1,1, 18.815, 10536.612, 477.509, 52902.433 25/07/14,01:24:58,12,07,1, 12.0,1,1, 18.815, 10536.646, 477.514, 52902.467 25/07/14,01:24:58,13,07,1, 12.0,1,1, 18.815, 10536.596, 477.518, 52902.455 25/07/14,01:24:58,14,07,1, 12.0,1,1, 18.815, 10536.605, 477.535, 52902.434 25/07/14,01:24:58,15,07,1, 12.0,1,1, 18.815, 10536.575, 477.541, 52902.421 25/07/14,01:24:58,16,07,1, 12.0,1,1, 18.815, 10536.596, 477.524, 52902.444 25/07/14,01:24:58,17,07,1, 12.0,1,1, 18.815, 10536.601, 477.538, 52902.402 25/07/14,01:24:58,18,07,1, 12.0,1,1, 18.815, 10536.574, 477.544, 52902.409 25/07/14,01:24:58,19,07,1, 12.0,1,1, 18.815, 10536.580, 477.548, 52902.476 25/07/14,01:24:59,00,08,1, 12.0,1,1, 18.820, 10536.573, 477.548, 52902.476 25/07/14,01:24:59,01,08,1, 12.0,1,1, 18.820, 10536.582, 477.548, 52902.399 25/07/14,01:24:59,02,08,1, 12.0,1,1, 18.820, 10536.569, 477.533, 52902.449 25/07/14,01:24:59,03,08,1, 12.0,1,1, 18.820, 10536.541, 477.527, 52902.478 25/07/14,01:24:59,04,08,1, 12.0,1,1, 18.820, 10536.562, 477.550, 52902.398 25/07/14,01:24:59,05,08,1, 12.0,1,1, 18.820, 10536.570, 477.554, 52902.429 25/07/14,01:24:59,06,08,1, 12.0,1,1, 18.820, 10536.547, 477.537, 52902.416 25/07/14,01:24:59,07,08,1, 12.0,1,1, 18.820, 10536.559, 477.543, 52902.448 25/07/14,01:24:59,08,08,1, 12.0,1,1, 18.820, 10536.538, 477.532, 52902.481 25/07/14,01:24:59,09,08,1, 12.0,1,1, 18.820, 10536.535, 477.554, 52902.442 25/07/14,01:24:59,10,08,1, 12.0,1,1, 18.820, 10536.517, 477.532, 52902.433 25/07/14,01:24:59,11,08,1, 12.0,1,1, 18.820, 10536.528, 477.551, 52902.478 25/07/14,01:24:59,12,08,1, 12.0,1,1, 18.820, 10536.516, 477.546, 52902.354 25/07/14,01:24:59,13,08,1, 12.0,1,1, 18.820, 10536.506, 477.525, 52902.471 25/07/14,01:24:59,14,08,1, 12.0,1,1, 18.820, 10536.516, 477.541, 52902.483 25/07/14,01:24:59,15,08,1, 12.0,1,1, 18.820, 10536.495, 477.537, 52902.403 25/07/14,01:24:59,16,08,1, 12.0,1,1, 18.820, 10536.508, 477.538, 52902.415 25/07/14,01:24:59,17,08,1, 12.0,1,1, 18.820, 10536.514, 477.567, 52902.425 25/07/14,01:24:59,18,08,1, 12.0,1,1, 18.820, 10536.471, 477.544, 52902.491 25/07/14,01:24:59,19,08,1, 12.0,1,1, 18.820, 10536.497, 477.561, 52902.440 25/07/14,01:25:00,00,09,1, 11.9,1,1, 18.811, 10536.489, 477.561, 52902.440 25/07/14,01:25:00,01,09,1, 11.9,1,1, 18.811, 10536.477, 477.556, 52902.421 25/07/14,01:25:00,02,09,1, 11.9,1,1, 18.811, 10536.460, 477.356, 52901.623 25/07/14,01:25:00,03,09,1, 11.9,1,1, 18.811, 10536.449, 477.319, 52901.517 25/07/14,01:25:00,04,09,1, 11.9,1,1, 18.811, 10536.441, 477.323, 52901.544 25/07/14,01:25:00,05,09,1, 11.9,1,1, 18.811, 10536.428, 477.338, 52901.576 25/07/14,01:25:00,06,09,1, 11.9,1,1, 18.811, 10536.429, 477.312, 52901.492 25/07/14,01:25:00,07,09,1, 11.9,1,1, 18.811, 10536.441, 477.332, 52901.495 25/07/14,01:25:00,08,09,1, 11.9,1,1, 18.811, 10536.446, 477.320, 52901.594 25/07/14,01:25:00,09,09,1, 11.9,1,1, 18.811, 10536.439, 477.333, 52901.568 25/07/14,01:25:00,10,09,1, 11.9,1,1, 18.811, 10536.422, 477.315, 52901.635 25/07/14,01:25:00,11,09,1, 11.9,1,1, 18.811, 10536.419, 477.337, 52901.510 25/07/14,01:25:00,12,09,1, 11.9,1,1, 18.811, 10536.430, 477.327, 52901.543 25/07/14,01:25:00,13,09,1, 11.9,1,1, 18.811, 10536.427, 477.315, 52901.592 25/07/14,01:25:00,14,09,1, 11.9,1,1, 18.811, 10536.386, 477.318, 52901.561 25/07/14,01:25:00,15,09,1, 11.9,1,1, 18.811, 10536.417, 477.319, 52901.493 25/07/14,01:25:00,16,09,1, 11.9,1,1, 18.811, 10536.416, 477.335, 52901.607 25/07/14,01:25:00,17,09,1, 11.9,1,1, 18.811, 10536.395, 477.316, 52901.510 25/07/14,01:25:00,18,09,1, 11.9,1,1, 18.811, 10536.411, 477.324, 52901.530 25/07/14,01:25:00,19,09,1, 11.9,1,1, 18.811, 10536.384, 477.316, 52901.555 25/07/14,01:25:01,00,08,1, 12.0,1,1, 18.808, 10536.381, 477.316, 52901.555 25/07/14,01:25:01,01,08,1, 12.0,1,1, 18.808, 10536.398, 477.329, 52901.542 25/07/14,01:25:01,02,08,1, 12.0,1,1, 18.808, 10536.391, 477.343, 52901.553 25/07/14,01:25:01,03,08,1, 12.0,1,1, 18.808, 10536.382, 477.344, 52901.609 25/07/14,01:25:01,04,08,1, 12.0,1,1, 18.808, 10536.371, 477.333, 52901.605 25/07/14,01:25:01,05,08,1, 12.0,1,1, 18.808, 10536.391, 477.329, 52901.553 25/07/14,01:25:01,06,08,1, 12.0,1,1, 18.808, 10536.381, 477.316, 52901.612 25/07/14,01:25:01,07,08,1, 12.0,1,1, 18.808, 10536.381, 477.335, 52901.584 25/07/14,01:25:01,08,08,1, 12.0,1,1, 18.808, 10536.360, 477.320, 52901.585 25/07/14,01:25:01,09,08,1, 12.0,1,1, 18.808, 10536.339, 477.341, 52901.583 25/07/14,01:25:01,10,08,1, 12.0,1,1, 18.808, 10536.365, 477.345, 52901.609 25/07/14,01:25:01,11,08,1, 12.0,1,1, 18.808, 10536.360, 477.345, 52901.624 25/07/14,01:25:01,12,08,1, 12.0,1,1, 18.808, 10536.325, 477.325, 52901.551 25/07/14,01:25:01,13,08,1, 12.0,1,1, 18.808, 10536.353, 477.338, 52901.560 25/07/14,01:25:01,14,08,1, 12.0,1,1, 18.808, 10536.340, 477.335, 52901.559 25/07/14,01:25:01,15,08,1, 12.0,1,1, 18.808, 10536.347, 477.337, 52901.586 25/07/14,01:25:01,16,08,1, 12.0,1,1, 18.808, 10536.327, 477.342, 52901.534 25/07/14,01:25:01,17,08,1, 12.0,1,1, 18.808, 10536.330, 477.340, 52901.581 25/07/14,01:25:01,18,08,1, 12.0,1,1, 18.808, 10536.347, 477.366, 52901.569 25/07/14,01:25:01,19,08,1, 12.0,1,1, 18.808, 10536.326, 477.368, 52901.595 25/07/14,01:25:02,00,08,1, 11.9,1,1, 18.813, 10536.323, 477.368, 52901.595 25/07/14,01:25:02,01,08,1, 11.9,1,1, 18.813, 10536.345, 477.364, 52901.641 25/07/14,01:25:02,02,08,1, 11.9,1,1, 18.813, 10536.347, 477.356, 52901.594 25/07/14,01:25:02,03,08,1, 11.9,1,1, 18.813, 10536.348, 477.384, 52901.538 25/07/14,01:25:02,04,08,1, 11.9,1,1, 18.813, 10536.325, 477.358, 52901.584 25/07/14,01:25:02,05,08,1, 11.9,1,1, 18.813, 10536.329, 477.375, 52901.605 25/07/14,01:25:02,06,08,1, 11.9,1,1, 18.813, 10536.346, 477.353, 52901.551 25/07/14,01:25:02,07,08,1, 11.9,1,1, 18.813, 10536.319, 477.355, 52901.527 25/07/14,01:25:02,08,08,1, 11.9,1,1, 18.813, 10536.343, 477.368, 52901.549 25/07/14,01:25:02,09,08,1, 11.9,1,1, 18.813, 10536.329, 477.395, 52901.636 25/07/14,01:25:02,10,08,1, 11.9,1,1, 18.813, 10536.319, 477.395, 52901.630 25/07/14,01:25:02,11,08,1, 11.9,1,1, 18.813, 10536.341, 477.379, 52901.603 25/07/14,01:25:02,12,08,1, 11.9,1,1, 18.813, 10536.336, 477.391, 52901.586 25/07/14,01:25:02,13,08,1, 11.9,1,1, 18.813, 10536.355, 477.373, 52901.567 25/07/14,01:25:02,14,08,1, 11.9,1,1, 18.813, 10536.319, 477.415, 52901.597 25/07/14,01:25:02,15,08,1, 11.9,1,1, 18.813, 10536.337, 477.357, 52901.531 25/07/14,01:25:02,16,08,1, 11.9,1,1, 18.813, 10536.306, 477.405, 52901.548 25/07/14,01:25:02,17,08,1, 11.9,1,1, 18.813, 10536.340, 477.386, 52901.612 25/07/14,01:25:02,18,08,1, 11.9,1,1, 18.813, 10536.322, 477.385, 52901.644 25/07/14,01:25:02,19,08,1, 11.9,1,1, 18.813, 10536.327, 477.403, 52901.649 25/07/14,01:25:03,00,08,1, 11.9,1,1, 18.815, 10536.323, 477.403, 52901.649 25/07/14,01:25:03,01,08,1, 11.9,1,1, 18.815, 10536.322, 477.387, 52901.538 25/07/14,01:25:03,02,08,1, 11.9,1,1, 18.815, 10536.316, 477.411, 52901.537 25/07/14,01:25:03,03,08,1, 11.9,1,1, 18.815, 10536.311, 477.402, 52901.567 25/07/14,01:25:03,04,08,1, 11.9,1,1, 18.815, 10536.316, 477.388, 52901.550 25/07/14,01:25:03,05,08,1, 11.9,1,1, 18.815, 10536.314, 477.394, 52901.555 25/07/14,01:25:03,06,08,1, 11.9,1,1, 18.815, 10536.314, 477.389, 52901.545 25/07/14,01:25:03,07,08,1, 11.9,1,1, 18.815, 10536.276, 477.394, 52901.562 25/07/14,01:25:03,08,08,1, 11.9,1,1, 18.815, 10536.305, 477.409, 52901.651 25/07/14,01:25:03,09,08,1, 11.9,1,1, 18.815, 10536.296, 477.399, 52901.508 25/07/14,01:25:03,10,08,1, 11.9,1,1, 18.815, 10536.328, 477.408, 52901.563 25/07/14,01:25:03,11,08,1, 11.9,1,1, 18.815, 10536.302, 477.423, 52901.627 25/07/14,01:25:03,12,08,1, 11.9,1,1, 18.815, 10536.313, 477.420, 52901.588 25/07/14,01:25:03,13,08,1, 11.9,1,1, 18.815, 10536.314, 477.396, 52901.552 25/07/14,01:25:03,14,08,1, 11.9,1,1, 18.815, 10536.314, 477.404, 52901.539 25/07/14,01:25:03,15,08,1, 11.9,1,1, 18.815, 10536.284, 477.397, 52901.529 25/07/14,01:25:03,16,08,1, 11.9,1,1, 18.815, 10536.287, 477.389, 52901.542 25/07/14,01:25:03,17,08,1, 11.9,1,1, 18.815, 10536.298, 477.389, 52901.485 25/07/14,01:25:03,18,08,1, 11.9,1,1, 18.815, 10536.282, 477.398, 52901.560 25/07/14,01:25:03,19,08,1, 11.9,1,1, 18.815, 10536.315, 477.398, 52901.602 25/07/14,01:25:04,00,08,1, 11.9,1,1, 18.813, 10536.314, 477.398, 52901.602 25/07/14,01:25:04,01,08,1, 11.9,1,1, 18.813, 10536.320, 477.439, 52901.594 25/07/14,01:25:04,02,08,1, 11.9,1,1, 18.813, 10536.275, 477.402, 52901.565 25/07/14,01:25:04,03,08,1, 11.9,1,1, 18.813, 10536.323, 477.390, 52901.566 25/07/14,01:25:04,04,08,1, 11.9,1,1, 18.813, 10536.287, 477.381, 52901.594 25/07/14,01:25:04,05,08,1, 11.9,1,1, 18.813, 10536.298, 477.402, 52901.572 25/07/14,01:25:04,06,08,1, 11.9,1,1, 18.813, 10536.290, 477.375, 52901.529 25/07/14,01:25:04,07,08,1, 11.9,1,1, 18.813, 10536.268, 477.399, 52901.549 25/07/14,01:25:04,08,08,1, 11.9,1,1, 18.813, 10536.288, 477.403, 52901.557 25/07/14,01:25:04,09,08,1, 11.9,1,1, 18.813, 10536.266, 477.392, 52901.527 25/07/14,01:25:04,10,08,1, 11.9,1,1, 18.813, 10536.271, 477.386, 52901.600 25/07/14,01:25:04,11,08,1, 11.9,1,1, 18.813, 10536.264, 477.411, 52901.558 25/07/14,01:25:04,12,08,1, 11.9,1,1, 18.813, 10536.268, 477.375, 52901.558 25/07/14,01:25:04,13,08,1, 11.9,1,1, 18.813, 10536.287, 477.406, 52901.558 25/07/14,01:25:04,14,08,1, 11.9,1,1, 18.813, 10536.276, 477.393, 52901.522 25/07/14,01:25:04,15,08,1, 11.9,1,1, 18.813, 10536.266, 477.433, 52901.634 25/07/14,01:25:04,16,08,1, 11.9,1,1, 18.813, 10536.259, 477.429, 52901.543 25/07/14,01:25:04,17,08,1, 11.9,1,1, 18.813, 10536.277, 477.405, 52901.544 25/07/14,01:25:04,18,08,1, 11.9,1,1, 18.813, 10536.273, 477.402, 52901.606 25/07/14,01:25:04,19,08,1, 11.9,1,1, 18.813, 10536.268, 477.415, 52901.529 25/07/14,01:25:05,00,08,1, 11.9,1,1, 18.811, 10536.264, 477.415, 52901.529 25/07/14,01:25:05,01,08,1, 11.9,1,1, 18.811, 10536.234, 477.425, 52901.566 25/07/14,01:25:05,02,08,1, 11.9,1,1, 18.811, 10536.273, 477.428, 52901.495 25/07/14,01:25:05,03,08,1, 11.9,1,1, 18.811, 10536.268, 477.419, 52901.545 25/07/14,01:25:05,04,08,1, 11.9,1,1, 18.811, 10536.244, 477.442, 52901.530 25/07/14,01:25:05,05,08,1, 11.9,1,1, 18.811, 10536.264, 477.424, 52901.604 25/07/14,01:25:05,06,08,1, 11.9,1,1, 18.811, 10536.256, 477.420, 52901.518 25/07/14,01:25:05,07,08,1, 11.9,1,1, 18.811, 10536.274, 477.429, 52901.621 25/07/14,01:25:05,08,08,1, 11.9,1,1, 18.811, 10536.259, 477.442, 52901.567 25/07/14,01:25:05,09,08,1, 11.9,1,1, 18.811, 10536.243, 477.445, 52901.586 25/07/14,01:25:05,10,08,1, 11.9,1,1, 18.811, 10536.251, 477.429, 52901.523 25/07/14,01:25:05,11,08,1, 11.9,1,1, 18.811, 10536.265, 477.462, 52901.551 25/07/14,01:25:05,12,08,1, 11.9,1,1, 18.811, 10536.252, 477.447, 52901.533 25/07/14,01:25:05,13,08,1, 11.9,1,1, 18.811, 10536.237, 477.439, 52901.515 25/07/14,01:25:05,14,08,1, 11.9,1,1, 18.811, 10536.243, 477.461, 52901.608 25/07/14,01:25:05,15,08,1, 11.9,1,1, 18.811, 10536.254, 477.467, 52901.635 25/07/14,01:25:05,16,08,1, 11.9,1,1, 18.811, 10536.256, 477.478, 52901.573 25/07/14,01:25:05,17,08,1, 11.9,1,1, 18.811, 10536.256, 477.476, 52901.595 25/07/14,01:25:05,18,08,1, 11.9,1,1, 18.811, 10536.254, 477.481, 52901.530 25/07/14,01:25:05,19,08,1, 11.9,1,1, 18.811, 10536.247, 477.496, 52901.589 25/07/14,01:25:06,00,08,1, 11.9,1,1, 18.811, 10536.239, 477.496, 52901.589 25/07/14,01:25:06,01,08,1, 11.9,1,1, 18.811, 10536.252, 477.485, 52901.575 25/07/14,01:25:06,02,08,1, 11.9,1,1, 18.811, 10536.255, 477.487, 52901.576 25/07/14,01:25:06,03,08,1, 11.9,1,1, 18.811, 10536.268, 477.477, 52901.543 25/07/14,01:25:06,04,08,1, 11.9,1,1, 18.811, 10536.226, 477.499, 52901.586 25/07/14,01:25:06,05,08,1, 11.9,1,1, 18.811, 10536.233, 477.526, 52901.622 25/07/14,01:25:06,06,08,1, 11.9,1,1, 18.811, 10536.256, 477.502, 52901.811 25/07/14,01:25:06,07,08,1, 11.9,1,1, 18.811, 10536.283, 477.487, 52901.595 25/07/14,01:25:06,08,08,1, 11.9,1,1, 18.811, 10536.257, 477.494, 52901.582 25/07/14,01:25:06,09,08,1, 11.9,1,1, 18.811, 10536.262, 477.492, 52901.552 25/07/14,01:25:06,10,08,1, 11.9,1,1, 18.811, 10536.249, 477.495, 52901.607 25/07/14,01:25:06,11,08,1, 11.9,1,1, 18.811, 10536.275, 477.506, 52901.638 25/07/14,01:25:06,12,08,1, 11.9,1,1, 18.811, 10536.255, 477.506, 52901.575 25/07/14,01:25:06,13,08,1, 11.9,1,1, 18.811, 10536.250, 477.534, 52901.655 25/07/14,01:25:06,14,08,1, 11.9,1,1, 18.811, 10536.267, 477.517, 52901.591 25/07/14,01:25:06,15,08,1, 11.9,1,1, 18.811, 10536.256, 477.478, 52901.587 25/07/14,01:25:06,16,08,1, 11.9,1,1, 18.811, 10536.271, 477.524, 52901.553 25/07/14,01:25:06,17,08,1, 11.9,1,1, 18.811, 10536.266, 477.510, 52901.629 25/07/14,01:25:06,18,08,1, 11.9,1,1, 18.811, 10536.270, 477.506, 52901.433 25/07/14,01:25:06,19,08,1, 11.9,1,1, 18.811, 10536.287, 477.501, 52901.489 25/07/14,01:25:07,00,08,1, 11.9,1,1, 18.811, 10536.281, 477.501, 52901.489 25/07/14,01:25:07,01,08,1, 11.9,1,1, 18.811, 10536.272, 477.525, 52901.521 25/07/14,01:25:07,02,08,1, 11.9,1,1, 18.811, 10536.263, 477.542, 52901.567 25/07/14,01:25:07,03,08,1, 11.9,1,1, 18.811, 10536.269, 477.544, 52901.522 25/07/14,01:25:07,04,08,1, 11.9,1,1, 18.811, 10536.268, 477.536, 52901.590 25/07/14,01:25:07,05,08,1, 11.9,1,1, 18.811, 10536.244, 477.529, 52901.570 25/07/14,01:25:07,06,08,1, 11.9,1,1, 18.811, 10536.237, 477.525, 52901.540 25/07/14,01:25:07,07,08,1, 11.9,1,1, 18.811, 10536.243, 477.533, 52901.489 25/07/14,01:25:07,08,08,1, 11.9,1,1, 18.811, 10536.252, 477.537, 52901.594 25/07/14,01:25:07,09,08,1, 11.9,1,1, 18.811, 10536.262, 477.586, 52901.529 25/07/14,01:25:07,10,08,1, 11.9,1,1, 18.811, 10536.240, 477.559, 52901.545 25/07/14,01:25:07,11,08,1, 11.9,1,1, 18.811, 10536.263, 477.605, 52901.637 25/07/14,01:25:07,12,08,1, 11.9,1,1, 18.811, 10536.245, 477.550, 52901.590 25/07/14,01:25:07,13,08,1, 11.9,1,1, 18.811, 10536.229, 477.575, 52901.540 25/07/14,01:25:07,14,08,1, 11.9,1,1, 18.811, 10536.242, 477.584, 52901.589 25/07/14,01:25:07,15,08,1, 11.9,1,1, 18.811, 10536.237, 477.578, 52901.607 25/07/14,01:25:07,16,08,1, 11.9,1,1, 18.811, 10536.243, 477.574, 52901.579 25/07/14,01:25:07,17,08,1, 11.9,1,1, 18.811, 10536.241, 477.606, 52901.594 25/07/14,01:25:07,18,08,1, 11.9,1,1, 18.811, 10536.259, 477.608, 52901.537 25/07/14,01:25:07,19,08,1, 11.9,1,1, 18.811, 10536.227, 477.618, 52901.563 25/07/14,01:25:08,00,08,1, 12.0,1,1, 18.812, 10536.222, 477.618, 52901.563 25/07/14,01:25:08,01,08,1, 12.0,1,1, 18.812, 10536.235, 477.624, 52901.552 25/07/14,01:25:08,02,08,1, 12.0,1,1, 18.812, 10536.230, 477.607, 52901.579 25/07/14,01:25:08,03,08,1, 12.0,1,1, 18.812, 10536.258, 477.609, 52901.580 25/07/14,01:25:08,04,08,1, 12.0,1,1, 18.812, 10536.235, 477.617, 52901.580 25/07/14,01:25:08,05,08,1, 12.0,1,1, 18.812, 10536.225, 477.597, 52901.553 25/07/14,01:25:08,06,08,1, 12.0,1,1, 18.812, 10536.254, 477.628, 52901.553 25/07/14,01:25:08,07,08,1, 12.0,1,1, 18.812, 10536.229, 477.609, 52901.541 25/07/14,01:25:08,08,08,1, 12.0,1,1, 18.812, 10536.246, 477.606, 52901.523 25/07/14,01:25:08,09,08,1, 12.0,1,1, 18.812, 10536.263, 477.614, 52901.537 25/07/14,01:25:08,10,08,1, 12.0,1,1, 18.812, 10536.247, 477.614, 52901.575 25/07/14,01:25:08,11,08,1, 12.0,1,1, 18.812, 10536.243, 477.608, 52901.519 25/07/14,01:25:08,12,08,1, 12.0,1,1, 18.812, 10536.257, 477.610, 52901.588 25/07/14,01:25:08,13,08,1, 12.0,1,1, 18.812, 10536.225, 477.630, 52901.618 25/07/14,01:25:08,14,08,1, 12.0,1,1, 18.812, 10536.244, 477.629, 52901.603 25/07/14,01:25:08,15,08,1, 12.0,1,1, 18.812, 10536.248, 477.613, 52901.571 25/07/14,01:25:08,16,08,1, 12.0,1,1, 18.812, 10536.228, 477.598, 52901.603 25/07/14,01:25:08,17,08,1, 12.0,1,1, 18.812, 10536.237, 477.626, 52901.567 25/07/14,01:25:08,18,08,1, 12.0,1,1, 18.812, 10536.220, 477.610, 52901.583 25/07/14,01:25:08,19,08,1, 12.0,1,1, 18.812, 10536.276, 477.619, 52901.505 25/07/14,01:25:09,00,08,1, 11.9,1,1, 18.811, 10536.273, 477.619, 52901.505 25/07/14,01:25:09,01,08,1, 11.9,1,1, 18.811, 10536.235, 477.612, 52901.520 25/07/14,01:25:09,02,08,1, 11.9,1,1, 18.811, 10536.225, 477.642, 52901.499 25/07/14,01:25:09,03,08,1, 11.9,1,1, 18.811, 10536.253, 477.661, 52901.489 25/07/14,01:25:09,04,08,1, 11.9,1,1, 18.811, 10536.257, 477.640, 52901.569 25/07/14,01:25:09,05,08,1, 11.9,1,1, 18.811, 10536.211, 477.638, 52901.558 25/07/14,01:25:09,06,08,1, 11.9,1,1, 18.811, 10536.237, 477.657, 52901.522 25/07/14,01:25:09,07,08,1, 11.9,1,1, 18.811, 10536.237, 477.661, 52901.551 25/07/14,01:25:09,08,08,1, 11.9,1,1, 18.811, 10536.248, 477.675, 52901.561 25/07/14,01:25:09,09,08,1, 11.9,1,1, 18.811, 10536.204, 477.641, 52901.478 25/07/14,01:25:09,10,08,1, 11.9,1,1, 18.811, 10536.234, 477.665, 52901.575 25/07/14,01:25:09,11,08,1, 11.9,1,1, 18.811, 10536.241, 477.672, 52901.532 25/07/14,01:25:09,12,08,1, 11.9,1,1, 18.811, 10536.235, 477.666, 52901.551 25/07/14,01:25:09,13,08,1, 11.9,1,1, 18.811, 10536.214, 477.672, 52901.528 25/07/14,01:25:09,14,08,1, 11.9,1,1, 18.811, 10536.239, 477.702, 52901.569 25/07/14,01:25:09,15,08,1, 11.9,1,1, 18.811, 10536.234, 477.705, 52901.577 25/07/14,01:25:09,16,08,1, 11.9,1,1, 18.811, 10536.264, 477.686, 52901.513 25/07/14,01:25:09,17,08,1, 11.9,1,1, 18.811, 10536.243, 477.705, 52901.527 25/07/14,01:25:09,18,08,1, 11.9,1,1, 18.811, 10536.237, 477.697, 52901.601 25/07/14,01:25:09,19,08,1, 11.9,1,1, 18.811, 10536.261, 477.689, 52901.521 25/07/14,01:25:10,00,08,1, 11.9,1,1, 18.811, 10536.256, 477.689, 52901.521 25/07/14,01:25:10,01,08,1, 11.9,1,1, 18.811, 10536.273, 477.694, 52901.463 25/07/14,01:25:10,02,08,1, 11.9,1,1, 18.811, 10536.276, 477.686, 52901.509 25/07/14,01:25:10,03,08,1, 11.9,1,1, 18.811, 10536.284, 477.685, 52901.533 25/07/14,01:25:10,04,08,1, 11.9,1,1, 18.811, 10536.257, 477.687, 52901.488 25/07/14,01:25:10,05,08,1, 11.9,1,1, 18.811, 10536.255, 477.689, 52901.502 25/07/14,01:25:10,06,08,1, 11.9,1,1, 18.811, 10536.284, 477.686, 52901.521 25/07/14,01:25:10,07,08,1, 11.9,1,1, 18.811, 10536.234, 477.690, 52901.547 25/07/14,01:25:10,08,08,1, 11.9,1,1, 18.811, 10536.262, 477.693, 52901.483 25/07/14,01:25:10,09,08,1, 11.9,1,1, 18.811, 10536.262, 477.702, 52901.548 25/07/14,01:25:10,10,08,1, 11.9,1,1, 18.811, 10536.243, 477.725, 52901.515 25/07/14,01:25:10,11,08,1, 11.9,1,1, 18.811, 10536.266, 477.697, 52901.505 25/07/14,01:25:10,12,08,1, 11.9,1,1, 18.811, 10536.266, 477.690, 52901.555 25/07/14,01:25:10,13,08,1, 11.9,1,1, 18.811, 10536.228, 477.691, 52901.502 25/07/14,01:25:10,14,08,1, 11.9,1,1, 18.811, 10536.251, 477.711, 52901.530 25/07/14,01:25:10,15,08,1, 11.9,1,1, 18.811, 10536.265, 477.720, 52901.528 25/07/14,01:25:10,16,08,1, 11.9,1,1, 18.811, 10536.252, 477.707, 52901.485 25/07/14,01:25:10,17,08,1, 11.9,1,1, 18.811, 10536.241, 477.703, 52901.508 25/07/14,01:25:10,18,08,1, 11.9,1,1, 18.811, 10536.218, 477.728, 52901.527 25/07/14,01:25:10,19,08,1, 11.9,1,1, 18.811, 10536.226, 477.714, 52901.522 25/07/14,01:25:11,00,07,1, 12.0,1,1, 18.811, 10536.222, 477.714, 52901.522 25/07/14,01:25:11,01,07,1, 12.0,1,1, 18.811, 10536.212, 477.748, 52901.537 25/07/14,01:25:11,02,07,1, 12.0,1,1, 18.811, 10536.205, 477.761, 52901.531 25/07/14,01:25:11,03,07,1, 12.0,1,1, 18.811, 10536.219, 477.739, 52901.475 25/07/14,01:25:11,04,07,1, 12.0,1,1, 18.811, 10536.240, 477.762, 52901.536 25/07/14,01:25:11,05,07,1, 12.0,1,1, 18.811, 10536.228, 477.730, 52901.510 25/07/14,01:25:11,06,07,1, 12.0,1,1, 18.811, 10536.229, 477.771, 52901.497 25/07/14,01:25:11,07,07,1, 12.0,1,1, 18.811, 10536.230, 477.761, 52901.535 25/07/14,01:25:11,08,07,1, 12.0,1,1, 18.811, 10536.213, 477.773, 52901.570 25/07/14,01:25:11,09,07,1, 12.0,1,1, 18.811, 10536.238, 477.768, 52901.528 25/07/14,01:25:11,10,07,1, 12.0,1,1, 18.811, 10536.268, 477.743, 52901.524 25/07/14,01:25:11,11,07,1, 12.0,1,1, 18.811, 10536.238, 477.765, 52901.549 25/07/14,01:25:11,12,07,1, 12.0,1,1, 18.811, 10536.240, 477.750, 52901.563 25/07/14,01:25:11,13,07,1, 12.0,1,1, 18.811, 10536.262, 477.776, 52901.498 25/07/14,01:25:11,14,07,1, 12.0,1,1, 18.811, 10536.231, 477.759, 52901.500 25/07/14,01:25:11,15,07,1, 12.0,1,1, 18.811, 10536.229, 477.762, 52901.585 25/07/14,01:25:11,16,07,1, 12.0,1,1, 18.811, 10536.217, 477.764, 52901.539 25/07/14,01:25:11,17,07,1, 12.0,1,1, 18.811, 10536.226, 477.752, 52901.489 25/07/14,01:25:11,18,07,1, 12.0,1,1, 18.811, 10536.213, 477.754, 52901.477 25/07/14,01:25:11,19,07,1, 12.0,1,1, 18.811, 10536.255, 477.755, 52901.483 25/07/14,01:25:12,00,07,1, 12.0,1,1, 18.808, 10536.247, 477.755, 52901.483 25/07/14,01:25:12,01,07,1, 12.0,1,1, 18.808, 10536.240, 477.749, 52901.438 25/07/14,01:25:12,02,07,1, 12.0,1,1, 18.808, 10536.225, 477.774, 52901.558 25/07/14,01:25:12,03,07,1, 12.0,1,1, 18.808, 10536.229, 477.781, 52901.522 25/07/14,01:25:12,04,07,1, 12.0,1,1, 18.808, 10536.233, 477.790, 52901.495 25/07/14,01:25:12,05,07,1, 12.0,1,1, 18.808, 10536.222, 477.770, 52901.542 25/07/14,01:25:12,06,07,1, 12.0,1,1, 18.808, 10536.241, 477.804, 52901.504 25/07/14,01:25:12,07,07,1, 12.0,1,1, 18.808, 10536.227, 477.769, 52901.483 25/07/14,01:25:12,08,07,1, 12.0,1,1, 18.808, 10536.232, 477.789, 52901.578 25/07/14,01:25:12,09,07,1, 12.0,1,1, 18.808, 10536.251, 477.798, 52901.486 25/07/14,01:25:12,10,07,1, 12.0,1,1, 18.808, 10536.257, 477.811, 52901.546 25/07/14,01:25:12,11,07,1, 12.0,1,1, 18.808, 10536.210, 477.816, 52901.535 25/07/14,01:25:12,12,07,1, 12.0,1,1, 18.808, 10536.248, 477.810, 52901.542 25/07/14,01:25:12,13,07,1, 12.0,1,1, 18.808, 10536.246, 477.803, 52901.583 25/07/14,01:25:12,14,07,1, 12.0,1,1, 18.808, 10536.237, 477.812, 52901.506 25/07/14,01:25:12,15,07,1, 12.0,1,1, 18.808, 10536.254, 477.803, 52901.493 25/07/14,01:25:12,16,07,1, 12.0,1,1, 18.808, 10536.222, 477.818, 52901.488 25/07/14,01:25:12,17,07,1, 12.0,1,1, 18.808, 10536.233, 477.832, 52901.497 25/07/14,01:25:12,18,07,1, 12.0,1,1, 18.808, 10536.240, 477.811, 52901.485 25/07/14,01:25:12,19,07,1, 12.0,1,1, 18.808, 10536.241, 477.802, 52901.439 25/07/14,01:25:13,00,07,1, 11.9,1,1, 18.810, 10536.239, 477.802, 52901.439 25/07/14,01:25:13,01,07,1, 11.9,1,1, 18.810, 10536.241, 477.797, 52901.540 25/07/14,01:25:13,02,07,1, 11.9,1,1, 18.810, 10536.234, 477.802, 52901.536 25/07/14,01:25:13,03,07,1, 11.9,1,1, 18.810, 10536.238, 477.786, 52901.581 25/07/14,01:25:13,04,07,1, 11.9,1,1, 18.810, 10536.245, 477.794, 52901.566 25/07/14,01:25:13,05,07,1, 11.9,1,1, 18.810, 10536.222, 477.829, 52901.511 25/07/14,01:25:13,06,07,1, 11.9,1,1, 18.810, 10536.245, 477.808, 52901.471 25/07/14,01:25:13,07,07,1, 11.9,1,1, 18.810, 10536.238, 477.812, 52901.502 25/07/14,01:25:13,08,07,1, 11.9,1,1, 18.810, 10536.237, 477.822, 52901.454 25/07/14,01:25:13,09,07,1, 11.9,1,1, 18.810, 10536.252, 477.798, 52901.431 25/07/14,01:25:13,10,07,1, 11.9,1,1, 18.810, 10536.253, 477.805, 52901.552 25/07/14,01:25:13,11,07,1, 11.9,1,1, 18.810, 10536.253, 477.828, 52901.558 25/07/14,01:25:13,12,07,1, 11.9,1,1, 18.810, 10536.254, 477.833, 52901.482 25/07/14,01:25:13,13,07,1, 11.9,1,1, 18.810, 10536.226, 477.817, 52901.522 25/07/14,01:25:13,14,07,1, 11.9,1,1, 18.810, 10536.242, 477.827, 52901.557 25/07/14,01:25:13,15,07,1, 11.9,1,1, 18.810, 10536.271, 477.809, 52901.477 25/07/14,01:25:13,16,07,1, 11.9,1,1, 18.810, 10536.261, 477.825, 52901.546 25/07/14,01:25:13,17,07,1, 11.9,1,1, 18.810, 10536.284, 477.845, 52901.509 25/07/14,01:25:13,18,07,1, 11.9,1,1, 18.810, 10536.265, 477.827, 52901.545 25/07/14,01:25:13,19,07,1, 11.9,1,1, 18.810, 10536.270, 477.851, 52901.507 25/07/14,01:25:14,00,08,1, 12.0,1,1, 18.810, 10536.264, 477.851, 52901.507 25/07/14,01:25:14,01,08,1, 12.0,1,1, 18.810, 10536.275, 477.836, 52901.543 25/07/14,01:25:14,02,08,1, 12.0,1,1, 18.810, 10536.279, 477.815, 52901.453 25/07/14,01:25:14,03,08,1, 12.0,1,1, 18.810, 10536.276, 477.827, 52901.472 25/07/14,01:25:14,04,08,1, 12.0,1,1, 18.810, 10536.298, 477.802, 52901.512 25/07/14,01:25:14,05,08,1, 12.0,1,1, 18.810, 10536.272, 477.818, 52901.506 25/07/14,01:25:14,06,08,1, 12.0,1,1, 18.810, 10536.281, 477.821, 52901.392 25/07/14,01:25:14,07,08,1, 12.0,1,1, 18.810, 10536.282, 477.798, 52901.509 25/07/14,01:25:14,08,08,1, 12.0,1,1, 18.810, 10536.281, 477.801, 52901.429 25/07/14,01:25:14,09,08,1, 12.0,1,1, 18.810, 10536.262, 477.801, 52901.456 25/07/14,01:25:14,10,08,1, 12.0,1,1, 18.810, 10536.279, 477.810, 52901.520 25/07/14,01:25:14,11,08,1, 12.0,1,1, 18.810, 10536.286, 477.835, 52901.504 25/07/14,01:25:14,12,08,1, 12.0,1,1, 18.810, 10536.298, 477.817, 52901.443 25/07/14,01:25:14,13,08,1, 12.0,1,1, 18.810, 10536.265, 477.823, 52901.541 25/07/14,01:25:14,14,08,1, 12.0,1,1, 18.810, 10536.291, 477.814, 52901.498 25/07/14,01:25:14,15,08,1, 12.0,1,1, 18.810, 10536.299, 477.827, 52901.465 25/07/14,01:25:14,16,08,1, 12.0,1,1, 18.810, 10536.282, 477.842, 52901.431 25/07/14,01:25:14,17,08,1, 12.0,1,1, 18.810, 10536.286, 477.827, 52901.478 25/07/14,01:25:14,18,08,1, 12.0,1,1, 18.810, 10536.294, 477.840, 52901.474 25/07/14,01:25:14,19,08,1, 12.0,1,1, 18.810, 10536.283, 477.827, 52901.489 25/07/14,01:25:15,00,07,1, 12.0,1,1, 18.811, 10536.281, 477.827, 52901.489 25/07/14,01:25:15,01,07,1, 12.0,1,1, 18.811, 10536.287, 477.846, 52901.463 25/07/14,01:25:15,02,07,1, 12.0,1,1, 18.811, 10536.291, 477.845, 52901.453 25/07/14,01:25:15,03,07,1, 12.0,1,1, 18.811, 10536.280, 477.830, 52901.527 25/07/14,01:25:15,04,07,1, 12.0,1,1, 18.811, 10536.302, 477.864, 52901.495 25/07/14,01:25:15,05,07,1, 12.0,1,1, 18.811, 10536.311, 477.854, 52901.457 25/07/14,01:25:15,06,07,1, 12.0,1,1, 18.811, 10536.283, 477.850, 52901.475 25/07/14,01:25:15,07,07,1, 12.0,1,1, 18.811, 10536.308, 477.821, 52901.495 25/07/14,01:25:15,08,07,1, 12.0,1,1, 18.811, 10536.300, 477.835, 52901.486 25/07/14,01:25:15,09,07,1, 12.0,1,1, 18.811, 10536.294, 477.811, 52901.420 25/07/14,01:25:15,10,07,1, 12.0,1,1, 18.811, 10536.305, 477.827, 52901.503 25/07/14,01:25:15,11,07,1, 12.0,1,1, 18.811, 10536.286, 477.834, 52901.507 25/07/14,01:25:15,12,07,1, 12.0,1,1, 18.811, 10536.285, 477.831, 52901.411 25/07/14,01:25:15,13,07,1, 12.0,1,1, 18.811, 10536.292, 477.846, 52901.491 25/07/14,01:25:15,14,07,1, 12.0,1,1, 18.811, 10536.293, 477.818, 52901.412 25/07/14,01:25:15,15,07,1, 12.0,1,1, 18.811, 10536.295, 477.825, 52901.464 25/07/14,01:25:15,16,07,1, 12.0,1,1, 18.811, 10536.316, 477.848, 52901.482 25/07/14,01:25:15,17,07,1, 12.0,1,1, 18.811, 10536.292, 477.834, 52901.511 25/07/14,01:25:15,18,07,1, 12.0,1,1, 18.811, 10536.317, 477.852, 52901.513 25/07/14,01:25:15,19,07,1, 12.0,1,1, 18.811, 10536.304, 477.852, 52901.436 25/07/14,01:25:16,00,07,1, 11.9,1,1, 18.810, 10536.298, 477.852, 52901.436 25/07/14,01:25:16,01,07,1, 11.9,1,1, 18.810, 10536.321, 477.822, 52901.487 25/07/14,01:25:16,02,07,1, 11.9,1,1, 18.810, 10536.315, 477.852, 52901.501 25/07/14,01:25:16,03,07,1, 11.9,1,1, 18.810, 10536.325, 477.838, 52901.445 25/07/14,01:25:16,04,07,1, 11.9,1,1, 18.810, 10536.328, 477.833, 52901.441 25/07/14,01:25:16,05,07,1, 11.9,1,1, 18.810, 10536.323, 477.838, 52901.435 25/07/14,01:25:16,06,07,1, 11.9,1,1, 18.810, 10536.324, 477.852, 52901.437 25/07/14,01:25:16,07,07,1, 11.9,1,1, 18.810, 10536.315, 477.822, 52901.502 25/07/14,01:25:16,08,07,1, 11.9,1,1, 18.810, 10536.352, 477.840, 52901.521 25/07/14,01:25:16,09,07,1, 11.9,1,1, 18.810, 10536.327, 477.829, 52901.504 25/07/14,01:25:16,10,07,1, 11.9,1,1, 18.810, 10536.335, 477.834, 52901.525 25/07/14,01:25:16,11,07,1, 11.9,1,1, 18.810, 10536.314, 477.819, 52901.421 25/07/14,01:25:16,12,07,1, 11.9,1,1, 18.810, 10536.311, 477.823, 52901.432 25/07/14,01:25:16,13,07,1, 11.9,1,1, 18.810, 10536.317, 477.807, 52901.464 25/07/14,01:25:16,14,07,1, 11.9,1,1, 18.810, 10536.308, 477.835, 52901.425 25/07/14,01:25:16,15,07,1, 11.9,1,1, 18.810, 10536.318, 477.870, 52901.518 25/07/14,01:25:16,16,07,1, 11.9,1,1, 18.810, 10536.320, 477.847, 52901.463 25/07/14,01:25:16,17,07,1, 11.9,1,1, 18.810, 10536.332, 477.847, 52901.427 25/07/14,01:25:16,18,07,1, 11.9,1,1, 18.810, 10536.328, 477.860, 52901.465 25/07/14,01:25:16,19,07,1, 11.9,1,1, 18.810, 10536.319, 477.861, 52901.433 25/07/14,01:25:17,00,07,1, 11.9,1,1, 18.807, 10536.314, 477.861, 52901.433 25/07/14,01:25:17,01,07,1, 11.9,1,1, 18.807, 10536.347, 477.881, 52901.509 25/07/14,01:25:17,02,07,1, 11.9,1,1, 18.807, 10536.342, 477.865, 52901.391 25/07/14,01:25:17,03,07,1, 11.9,1,1, 18.807, 10536.345, 477.891, 52901.548 25/07/14,01:25:17,04,07,1, 11.9,1,1, 18.807, 10536.342, 477.858, 52901.438 25/07/14,01:25:17,05,07,1, 11.9,1,1, 18.807, 10536.359, 477.871, 52901.462 25/07/14,01:25:17,06,07,1, 11.9,1,1, 18.807, 10536.354, 477.863, 52901.439 25/07/14,01:25:17,07,07,1, 11.9,1,1, 18.807, 10536.367, 477.857, 52901.419 25/07/14,01:25:17,08,07,1, 11.9,1,1, 18.807, 10536.370, 477.862, 52901.426 25/07/14,01:25:17,09,07,1, 11.9,1,1, 18.807, 10536.371, 477.856, 52901.436 25/07/14,01:25:17,10,07,1, 11.9,1,1, 18.807, 10536.345, 477.840, 52901.396 25/07/14,01:25:17,11,07,1, 11.9,1,1, 18.807, 10536.347, 477.861, 52901.473 25/07/14,01:25:17,12,07,1, 11.9,1,1, 18.807, 10536.352, 477.864, 52901.438 25/07/14,01:25:17,13,07,1, 11.9,1,1, 18.807, 10536.361, 477.839, 52901.408 25/07/14,01:25:17,14,07,1, 11.9,1,1, 18.807, 10536.374, 477.844, 52901.458 25/07/14,01:25:17,15,07,1, 11.9,1,1, 18.807, 10536.340, 477.868, 52901.464 25/07/14,01:25:17,16,07,1, 11.9,1,1, 18.807, 10536.369, 477.867, 52901.411 25/07/14,01:25:17,17,07,1, 11.9,1,1, 18.807, 10536.372, 477.886, 52901.405 25/07/14,01:25:17,18,07,1, 11.9,1,1, 18.807, 10536.346, 477.892, 52901.426 25/07/14,01:25:17,19,07,1, 11.9,1,1, 18.807, 10536.367, 477.909, 52901.438 25/07/14,01:25:18,00,07,1, 11.9,1,1, 18.808, 10536.364, 477.909, 52901.438 25/07/14,01:25:18,01,07,1, 11.9,1,1, 18.808, 10536.376, 477.884, 52901.451 25/07/14,01:25:18,02,07,1, 11.9,1,1, 18.808, 10536.409, 477.877, 52901.450 25/07/14,01:25:18,03,07,1, 11.9,1,1, 18.808, 10536.410, 477.886, 52901.471 25/07/14,01:25:18,04,07,1, 11.9,1,1, 18.808, 10536.367, 477.891, 52901.475 25/07/14,01:25:18,05,07,1, 11.9,1,1, 18.808, 10536.408, 477.868, 52901.390 25/07/14,01:25:18,06,07,1, 11.9,1,1, 18.808, 10536.413, 477.894, 52901.426 25/07/14,01:25:18,07,07,1, 11.9,1,1, 18.808, 10536.390, 477.877, 52901.469 25/07/14,01:25:18,08,07,1, 11.9,1,1, 18.808, 10536.417, 477.879, 52901.424 25/07/14,01:25:18,09,07,1, 11.9,1,1, 18.808, 10536.402, 477.877, 52901.416 25/07/14,01:25:18,10,07,1, 11.9,1,1, 18.808, 10536.394, 477.864, 52901.363 25/07/14,01:25:18,11,07,1, 11.9,1,1, 18.808, 10536.417, 477.869, 52901.446 25/07/14,01:25:18,12,07,1, 11.9,1,1, 18.808, 10536.415, 477.870, 52901.435 25/07/14,01:25:18,13,07,1, 11.9,1,1, 18.808, 10536.430, 477.867, 52901.370 25/07/14,01:25:18,14,07,1, 11.9,1,1, 18.808, 10536.412, 477.858, 52901.375 25/07/14,01:25:18,15,07,1, 11.9,1,1, 18.808, 10536.417, 477.882, 52901.426 25/07/14,01:25:18,16,07,1, 11.9,1,1, 18.808, 10536.421, 477.876, 52901.436 25/07/14,01:25:18,17,07,1, 11.9,1,1, 18.808, 10536.430, 477.885, 52901.446 25/07/14,01:25:18,18,07,1, 11.9,1,1, 18.808, 10536.419, 477.900, 52901.420 25/07/14,01:25:18,19,07,1, 11.9,1,1, 18.808, 10536.435, 477.892, 52901.461 25/07/14,01:25:19,00,07,1, 12.0,1,1, 18.809, 10536.431, 477.892, 52901.461 25/07/14,01:25:19,01,07,1, 12.0,1,1, 18.809, 10536.442, 477.898, 52901.452 25/07/14,01:25:19,02,07,1, 12.0,1,1, 18.809, 10536.426, 477.862, 52901.444 25/07/14,01:25:19,03,07,1, 12.0,1,1, 18.809, 10536.462, 477.887, 52901.452 25/07/14,01:25:19,04,07,1, 12.0,1,1, 18.809, 10536.449, 477.891, 52901.451 25/07/14,01:25:19,05,07,1, 12.0,1,1, 18.809, 10536.460, 477.858, 52901.414 25/07/14,01:25:19,06,07,1, 12.0,1,1, 18.809, 10536.468, 477.874, 52901.445 25/07/14,01:25:19,07,07,1, 12.0,1,1, 18.809, 10536.453, 477.839, 52901.386 25/07/14,01:25:19,08,07,1, 12.0,1,1, 18.809, 10536.457, 477.850, 52901.364 25/07/14,01:25:19,09,07,1, 12.0,1,1, 18.809, 10536.451, 477.875, 52901.419 25/07/14,01:25:19,10,07,1, 12.0,1,1, 18.809, 10536.467, 477.846, 52901.315 25/07/14,01:25:19,11,07,1, 12.0,1,1, 18.809, 10536.483, 477.857, 52901.420 25/07/14,01:25:19,12,07,1, 12.0,1,1, 18.809, 10536.483, 477.881, 52901.383 25/07/14,01:25:19,13,07,1, 12.0,1,1, 18.809, 10536.469, 477.870, 52901.454 25/07/14,01:25:19,14,07,1, 12.0,1,1, 18.809, 10536.474, 477.889, 52901.383 25/07/14,01:25:19,15,07,1, 12.0,1,1, 18.809, 10536.496, 477.878, 52901.440 25/07/14,01:25:19,16,07,1, 12.0,1,1, 18.809, 10536.498, 477.911, 52901.396 25/07/14,01:25:19,17,07,1, 12.0,1,1, 18.809, 10536.510, 477.852, 52901.466 25/07/14,01:25:19,18,07,1, 12.0,1,1, 18.809, 10536.481, 477.847, 52901.387 25/07/14,01:25:19,19,07,1, 12.0,1,1, 18.809, 10536.513, 477.844, 52901.366 25/07/14,01:25:20,00,07,1, 11.9,1,1, 18.807, 10536.506, 477.844, 52901.366 25/07/14,01:25:20,01,07,1, 11.9,1,1, 18.807, 10536.507, 477.837, 52901.402 25/07/14,01:25:20,02,07,1, 11.9,1,1, 18.807, 10536.524, 477.866, 52901.419 25/07/14,01:25:20,03,07,1, 11.9,1,1, 18.807, 10536.511, 477.824, 52901.397 25/07/14,01:25:20,04,07,1, 11.9,1,1, 18.807, 10536.534, 477.826, 52901.401 25/07/14,01:25:20,05,07,1, 11.9,1,1, 18.807, 10536.507, 477.819, 52901.338 25/07/14,01:25:20,06,07,1, 11.9,1,1, 18.807, 10536.543, 477.780, 52901.466 25/07/14,01:25:20,07,07,1, 11.9,1,1, 18.807, 10536.514, 477.789, 52901.317 25/07/14,01:25:20,08,07,1, 11.9,1,1, 18.807, 10536.528, 477.802, 52901.374 25/07/14,01:25:20,09,07,1, 11.9,1,1, 18.807, 10536.522, 477.831, 52901.403 25/07/14,01:25:20,10,07,1, 11.9,1,1, 18.807, 10536.543, 477.813, 52901.409 25/07/14,01:25:20,11,07,1, 11.9,1,1, 18.807, 10536.536, 477.825, 52901.406 25/07/14,01:25:20,12,07,1, 11.9,1,1, 18.807, 10536.541, 477.829, 52901.379 25/07/14,01:25:20,13,07,1, 11.9,1,1, 18.807, 10536.540, 477.849, 52901.404 25/07/14,01:25:20,14,07,1, 11.9,1,1, 18.807, 10536.543, 477.853, 52901.373 25/07/14,01:25:20,15,07,1, 11.9,1,1, 18.807, 10536.560, 477.830, 52901.347 25/07/14,01:25:20,16,07,1, 11.9,1,1, 18.807, 10536.552, 477.851, 52901.457 25/07/14,01:25:20,17,07,1, 11.9,1,1, 18.807, 10536.553, 477.815, 52901.331 25/07/14,01:25:20,18,07,1, 11.9,1,1, 18.807, 10536.552, 477.838, 52901.429 25/07/14,01:25:20,19,07,1, 11.9,1,1, 18.807, 10536.561, 477.806, 52901.392 25/07/14,01:25:21,00,07,1, 11.9,1,1, 18.811, 10536.556, 477.806, 52901.392 25/07/14,01:25:21,01,07,1, 11.9,1,1, 18.811, 10536.560, 477.797, 52901.405 25/07/14,01:25:21,02,07,1, 11.9,1,1, 18.811, 10536.558, 477.790, 52901.334 25/07/14,01:25:21,03,07,1, 11.9,1,1, 18.811, 10536.571, 477.810, 52901.369 25/07/14,01:25:21,04,07,1, 11.9,1,1, 18.811, 10536.582, 477.780, 52901.371 25/07/14,01:25:21,05,07,1, 11.9,1,1, 18.811, 10536.576, 477.800, 52901.340 25/07/14,01:25:21,06,07,1, 11.9,1,1, 18.811, 10536.551, 477.778, 52901.355 25/07/14,01:25:21,07,07,1, 11.9,1,1, 18.811, 10536.574, 477.793, 52901.308 25/07/14,01:25:21,08,07,1, 11.9,1,1, 18.811, 10536.580, 477.777, 52901.372 25/07/14,01:25:21,09,07,1, 11.9,1,1, 18.811, 10536.584, 477.789, 52901.381 25/07/14,01:25:21,10,07,1, 11.9,1,1, 18.811, 10536.574, 477.787, 52901.273 25/07/14,01:25:21,11,07,1, 11.9,1,1, 18.811, 10536.595, 477.791, 52901.392 25/07/14,01:25:21,12,07,1, 11.9,1,1, 18.811, 10536.596, 477.800, 52901.395 25/07/14,01:25:21,13,07,1, 11.9,1,1, 18.811, 10536.600, 477.762, 52901.301 25/07/14,01:25:21,14,07,1, 11.9,1,1, 18.811, 10536.586, 477.773, 52901.316 25/07/14,01:25:21,15,07,1, 11.9,1,1, 18.811, 10536.599, 477.789, 52901.398 25/07/14,01:25:21,16,07,1, 11.9,1,1, 18.811, 10536.609, 477.791, 52901.384 25/07/14,01:25:21,17,07,1, 11.9,1,1, 18.811, 10536.617, 477.759, 52901.317 25/07/14,01:25:21,18,07,1, 11.9,1,1, 18.811, 10536.634, 477.747, 52901.290 25/07/14,01:25:21,19,07,1, 11.9,1,1, 18.811, 10536.619, 477.738, 52901.365 25/07/14,01:25:22,00,07,1, 12.0,1,1, 18.808, 10536.615, 477.738, 52901.365 25/07/14,01:25:22,01,07,1, 12.0,1,1, 18.808, 10536.605, 477.739, 52901.322 25/07/14,01:25:22,02,07,1, 12.0,1,1, 18.808, 10536.602, 477.732, 52901.287 25/07/14,01:25:22,03,07,1, 12.0,1,1, 18.808, 10536.601, 477.768, 52901.301 25/07/14,01:25:22,04,07,1, 12.0,1,1, 18.808, 10536.618, 477.752, 52901.352 25/07/14,01:25:22,05,07,1, 12.0,1,1, 18.808, 10536.615, 477.761, 52901.349 25/07/14,01:25:22,06,07,1, 12.0,1,1, 18.808, 10536.623, 477.751, 52901.283 25/07/14,01:25:22,07,07,1, 12.0,1,1, 18.808, 10536.609, 477.768, 52901.364 25/07/14,01:25:22,08,07,1, 12.0,1,1, 18.808, 10536.648, 477.747, 52901.305 25/07/14,01:25:22,09,07,1, 12.0,1,1, 18.808, 10536.628, 477.757, 52901.395 25/07/14,01:25:22,10,07,1, 12.0,1,1, 18.808, 10536.632, 477.745, 52901.288 25/07/14,01:25:22,11,07,1, 12.0,1,1, 18.808, 10536.619, 477.723, 52901.267 25/07/14,01:25:22,12,07,1, 12.0,1,1, 18.808, 10536.613, 477.734, 52901.324 25/07/14,01:25:22,13,07,1, 12.0,1,1, 18.808, 10536.603, 477.706, 52901.240 25/07/14,01:25:22,14,07,1, 12.0,1,1, 18.808, 10536.607, 477.690, 52901.246 25/07/14,01:25:22,15,07,1, 12.0,1,1, 18.808, 10536.635, 477.691, 52901.277 25/07/14,01:25:22,16,07,1, 12.0,1,1, 18.808, 10536.619, 477.690, 52901.336 25/07/14,01:25:22,17,07,1, 12.0,1,1, 18.808, 10536.637, 477.697, 52901.234 25/07/14,01:25:22,18,07,1, 12.0,1,1, 18.808, 10536.651, 477.700, 52901.339 25/07/14,01:25:22,19,07,1, 12.0,1,1, 18.808, 10536.625, 477.699, 52901.288 25/07/14,01:25:23,00,07,1, 11.8,1,1, 18.809, 10536.623, 477.699, 52901.288 25/07/14,01:25:23,01,07,1, 11.8,1,1, 18.809, 10536.618, 477.711, 52901.308 25/07/14,01:25:23,02,07,1, 11.8,1,1, 18.809, 10536.631, 477.688, 52901.249 25/07/14,01:25:23,03,07,1, 11.8,1,1, 18.809, 10536.655, 477.732, 52901.313 25/07/14,01:25:23,04,07,1, 11.8,1,1, 18.809, 10536.672, 477.717, 52901.310 25/07/14,01:25:23,05,07,1, 11.8,1,1, 18.809, 10536.668, 477.687, 52901.274 25/07/14,01:25:23,06,07,1, 11.8,1,1, 18.809, 10536.649, 477.704, 52901.350 25/07/14,01:25:23,07,07,1, 11.8,1,1, 18.809, 10536.667, 477.702, 52901.296 25/07/14,01:25:23,08,07,1, 11.8,1,1, 18.809, 10536.677, 477.657, 52901.231 25/07/14,01:25:23,09,07,1, 11.8,1,1, 18.809, 10536.649, 477.695, 52901.289 25/07/14,01:25:23,10,07,1, 11.8,1,1, 18.809, 10536.658, 477.665, 52901.222 25/07/14,01:25:23,11,07,1, 11.8,1,1, 18.809, 10536.665, 477.664, 52901.235 25/07/14,01:25:23,12,07,1, 11.8,1,1, 18.809, 10536.674, 477.664, 52901.307 25/07/14,01:25:23,13,07,1, 11.8,1,1, 18.809, 10536.676, 477.626, 52901.242 25/07/14,01:25:23,14,07,1, 11.8,1,1, 18.809, 10536.646, 477.668, 52901.302 25/07/14,01:25:23,15,07,1, 11.8,1,1, 18.809, 10536.657, 477.651, 52901.270 25/07/14,01:25:23,16,07,1, 11.8,1,1, 18.809, 10536.664, 477.639, 52901.208 25/07/14,01:25:23,17,07,1, 11.8,1,1, 18.809, 10536.680, 477.654, 52901.276 25/07/14,01:25:23,18,07,1, 11.8,1,1, 18.809, 10536.689, 477.648, 52901.209 25/07/14,01:25:23,19,07,1, 11.8,1,1, 18.809, 10536.676, 477.647, 52901.276 25/07/14,01:25:24,00,07,1, 12.0,1,1, 18.806, 10536.673, 477.647, 52901.276 25/07/14,01:25:24,01,07,1, 12.0,1,1, 18.806, 10536.663, 477.635, 52901.235 25/07/14,01:25:24,02,07,1, 12.0,1,1, 18.806, 10536.692, 477.631, 52901.242 25/07/14,01:25:24,03,07,1, 12.0,1,1, 18.806, 10536.686, 477.623, 52901.209 25/07/14,01:25:24,04,07,1, 12.0,1,1, 18.806, 10536.667, 477.611, 52901.283 25/07/14,01:25:24,05,07,1, 12.0,1,1, 18.806, 10536.676, 477.606, 52901.304 25/07/14,01:25:24,06,07,1, 12.0,1,1, 18.806, 10536.677, 477.612, 52901.205 25/07/14,01:25:24,07,07,1, 12.0,1,1, 18.806, 10536.679, 477.587, 52901.230 25/07/14,01:25:24,08,07,1, 12.0,1,1, 18.806, 10536.683, 477.588, 52901.237 25/07/14,01:25:24,09,07,1, 12.0,1,1, 18.806, 10536.712, 477.591, 52901.158 25/07/14,01:25:24,10,07,1, 12.0,1,1, 18.806, 10536.698, 477.591, 52901.282 25/07/14,01:25:24,11,07,1, 12.0,1,1, 18.806, 10536.703, 477.603, 52901.267 25/07/14,01:25:24,12,07,1, 12.0,1,1, 18.806, 10536.682, 477.598, 52901.250 25/07/14,01:25:24,13,07,1, 12.0,1,1, 18.806, 10536.684, 477.603, 52901.247 25/07/14,01:25:24,14,07,1, 12.0,1,1, 18.806, 10536.701, 477.604, 52901.233 25/07/14,01:25:24,15,07,1, 12.0,1,1, 18.806, 10536.697, 477.605, 52901.172 25/07/14,01:25:24,16,07,1, 12.0,1,1, 18.806, 10536.724, 477.630, 52901.265 25/07/14,01:25:24,17,07,1, 12.0,1,1, 18.806, 10536.714, 477.616, 52901.211 25/07/14,01:25:24,18,07,1, 12.0,1,1, 18.806, 10536.723, 477.604, 52901.234 25/07/14,01:25:24,19,07,1, 12.0,1,1, 18.806, 10536.735, 477.600, 52901.242 25/07/14,01:25:25,00,07,1, 11.9,1,1, 18.808, 10536.731, 477.600, 52901.242 25/07/14,01:25:25,01,07,1, 11.9,1,1, 18.808, 10536.751, 477.581, 52901.274 25/07/14,01:25:25,02,07,1, 11.9,1,1, 18.808, 10536.712, 477.561, 52901.224 25/07/14,01:25:25,03,07,1, 11.9,1,1, 18.808, 10536.712, 477.565, 52901.138 25/07/14,01:25:25,04,07,1, 11.9,1,1, 18.808, 10536.739, 477.563, 52901.238 25/07/14,01:25:25,05,07,1, 11.9,1,1, 18.808, 10536.736, 477.549, 52901.226 25/07/14,01:25:25,06,07,1, 11.9,1,1, 18.808, 10536.720, 477.568, 52901.249 25/07/14,01:25:25,07,07,1, 11.9,1,1, 18.808, 10536.724, 477.567, 52901.173 25/07/14,01:25:25,08,07,1, 11.9,1,1, 18.808, 10536.721, 477.558, 52901.219 25/07/14,01:25:25,09,07,1, 11.9,1,1, 18.808, 10536.746, 477.548, 52901.200 25/07/14,01:25:25,10,07,1, 11.9,1,1, 18.808, 10536.767, 477.589, 52901.161 25/07/14,01:25:25,11,07,1, 11.9,1,1, 18.808, 10536.769, 477.548, 52901.192 25/07/14,01:25:25,12,07,1, 11.9,1,1, 18.808, 10536.753, 477.545, 52901.225 25/07/14,01:25:25,13,07,1, 11.9,1,1, 18.808, 10536.738, 477.535, 52901.191 25/07/14,01:25:25,14,07,1, 11.9,1,1, 18.808, 10536.759, 477.568, 52901.232 25/07/14,01:25:25,15,07,1, 11.9,1,1, 18.808, 10536.775, 477.529, 52901.170 25/07/14,01:25:25,16,07,1, 11.9,1,1, 18.808, 10536.765, 477.520, 52901.205 25/07/14,01:25:25,17,07,1, 11.9,1,1, 18.808, 10536.761, 477.524, 52901.176 25/07/14,01:25:25,18,07,1, 11.9,1,1, 18.808, 10536.783, 477.506, 52901.174 25/07/14,01:25:25,19,07,1, 11.9,1,1, 18.808, 10536.798, 477.503, 52901.180 25/07/14,01:25:26,00,08,1, 11.9,1,1, 18.811, 10536.790, 477.503, 52901.180 25/07/14,01:25:26,01,08,1, 11.9,1,1, 18.811, 10536.772, 477.486, 52901.135 25/07/14,01:25:26,02,08,1, 11.9,1,1, 18.811, 10536.789, 477.486, 52901.146 25/07/14,01:25:26,03,08,1, 11.9,1,1, 18.811, 10536.767, 477.503, 52901.195 25/07/14,01:25:26,04,08,1, 11.9,1,1, 18.811, 10536.781, 477.500, 52901.234 25/07/14,01:25:26,05,08,1, 11.9,1,1, 18.811, 10536.789, 477.532, 52901.224 25/07/14,01:25:26,06,08,1, 11.9,1,1, 18.811, 10536.800, 477.495, 52901.146 25/07/14,01:25:26,07,08,1, 11.9,1,1, 18.811, 10536.811, 477.500, 52901.142 25/07/14,01:25:26,08,08,1, 11.9,1,1, 18.811, 10536.773, 477.477, 52901.117 25/07/14,01:25:26,09,08,1, 11.9,1,1, 18.811, 10536.813, 477.474, 52901.165 25/07/14,01:25:26,10,08,1, 11.9,1,1, 18.811, 10536.818, 477.462, 52901.123 25/07/14,01:25:26,11,08,1, 11.9,1,1, 18.811, 10536.805, 477.469, 52901.161 25/07/14,01:25:26,12,08,1, 11.9,1,1, 18.811, 10536.818, 477.440, 52901.221 25/07/14,01:25:26,13,08,1, 11.9,1,1, 18.811, 10536.822, 477.459, 52901.138 25/07/14,01:25:26,14,08,1, 11.9,1,1, 18.811, 10536.823, 477.453, 52901.134 25/07/14,01:25:26,15,08,1, 11.9,1,1, 18.811, 10536.838, 477.457, 52901.172 25/07/14,01:25:26,16,08,1, 11.9,1,1, 18.811, 10536.835, 477.434, 52901.119 25/07/14,01:25:26,17,08,1, 11.9,1,1, 18.811, 10536.853, 477.462, 52901.166 25/07/14,01:25:26,18,08,1, 11.9,1,1, 18.811, 10536.857, 477.471, 52901.197 25/07/14,01:25:26,19,08,1, 11.9,1,1, 18.811, 10536.843, 477.434, 52901.077 25/07/14,01:25:27,00,08,1, 11.9,1,1, 18.809, 10536.840, 477.434, 52901.077 25/07/14,01:25:27,01,08,1, 11.9,1,1, 18.809, 10536.846, 477.464, 52901.144 25/07/14,01:25:27,02,08,1, 11.9,1,1, 18.809, 10536.879, 477.458, 52901.110 25/07/14,01:25:27,03,08,1, 11.9,1,1, 18.809, 10536.897, 477.450, 52901.152 25/07/14,01:25:27,04,08,1, 11.9,1,1, 18.809, 10536.897, 477.397, 52901.108 25/07/14,01:25:27,05,08,1, 11.9,1,1, 18.809, 10536.878, 477.419, 52901.159 25/07/14,01:25:27,06,08,1, 11.9,1,1, 18.809, 10536.900, 477.400, 52901.060 25/07/14,01:25:27,07,08,1, 11.9,1,1, 18.809, 10536.880, 477.409, 52901.071 25/07/14,01:25:27,08,08,1, 11.9,1,1, 18.809, 10536.887, 477.385, 52901.147 25/07/14,01:25:27,09,08,1, 11.9,1,1, 18.809, 10536.912, 477.394, 52901.106 25/07/14,01:25:27,10,08,1, 11.9,1,1, 18.809, 10536.890, 477.410, 52901.147 25/07/14,01:25:27,11,08,1, 11.9,1,1, 18.809, 10536.906, 477.422, 52901.180 25/07/14,01:25:27,12,08,1, 11.9,1,1, 18.809, 10536.892, 477.410, 52901.038 25/07/14,01:25:27,13,08,1, 11.9,1,1, 18.809, 10536.902, 477.400, 52901.160 25/07/14,01:25:27,14,08,1, 11.9,1,1, 18.809, 10536.905, 477.414, 52901.114 25/07/14,01:25:27,15,08,1, 11.9,1,1, 18.809, 10536.940, 477.418, 52901.119 25/07/14,01:25:27,16,08,1, 11.9,1,1, 18.809, 10536.943, 477.415, 52901.196 25/07/14,01:25:27,17,08,1, 11.9,1,1, 18.809, 10536.940, 477.410, 52901.140 25/07/14,01:25:27,18,08,1, 11.9,1,1, 18.809, 10536.961, 477.391, 52901.074 25/07/14,01:25:27,19,08,1, 11.9,1,1, 18.809, 10536.952, 477.364, 52901.108 25/07/14,01:25:28,00,07,1, 11.9,1,1, 18.811, 10536.948, 477.364, 52901.108 25/07/14,01:25:28,01,07,1, 11.9,1,1, 18.811, 10536.949, 477.349, 52901.049 25/07/14,01:25:28,02,07,1, 11.9,1,1, 18.811, 10536.958, 477.339, 52901.077 25/07/14,01:25:28,03,07,1, 11.9,1,1, 18.811, 10536.961, 477.364, 52901.005 25/07/14,01:25:28,04,07,1, 11.9,1,1, 18.811, 10536.959, 477.353, 52901.037 25/07/14,01:25:28,05,07,1, 11.9,1,1, 18.811, 10536.970, 477.351, 52901.122 25/07/14,01:25:28,06,07,1, 11.9,1,1, 18.811, 10536.944, 477.351, 52901.083 25/07/14,01:25:28,07,07,1, 11.9,1,1, 18.811, 10536.965, 477.324, 52901.066 25/07/14,01:25:28,08,07,1, 11.9,1,1, 18.811, 10536.982, 477.366, 52901.064 25/07/14,01:25:28,09,07,1, 11.9,1,1, 18.811, 10536.942, 477.348, 52901.081 25/07/14,01:25:28,10,07,1, 11.9,1,1, 18.811, 10536.965, 477.328, 52901.039 25/07/14,01:25:28,11,07,1, 11.9,1,1, 18.811, 10536.963, 477.309, 52900.994 25/07/14,01:25:28,12,07,1, 11.9,1,1, 18.811, 10536.994, 477.326, 52901.054 25/07/14,01:25:28,13,07,1, 11.9,1,1, 18.811, 10536.991, 477.336, 52901.025 25/07/14,01:25:28,14,07,1, 11.9,1,1, 18.811, 10537.006, 477.304, 52901.012 25/07/14,01:25:28,15,07,1, 11.9,1,1, 18.811, 10536.982, 477.304, 52901.063 25/07/14,01:25:28,16,07,1, 11.9,1,1, 18.811, 10536.983, 477.305, 52901.020 25/07/14,01:25:28,17,07,1, 11.9,1,1, 18.811, 10536.993, 477.324, 52901.016 25/07/14,01:25:28,18,07,1, 11.9,1,1, 18.811, 10537.000, 477.315, 52900.990 25/07/14,01:25:28,19,07,1, 11.9,1,1, 18.811, 10536.981, 477.325, 52901.029 25/07/14,01:25:29,00,07,1, 11.9,1,1, 18.808, 10536.973, 477.325, 52901.029 25/07/14,01:25:29,01,07,1, 11.9,1,1, 18.808, 10536.992, 477.294, 52901.023 25/07/14,01:25:29,02,07,1, 11.9,1,1, 18.808, 10537.017, 477.320, 52901.077 25/07/14,01:25:29,03,07,1, 11.9,1,1, 18.808, 10537.022, 477.310, 52901.064 25/07/14,01:25:29,04,07,1, 11.9,1,1, 18.808, 10537.039, 477.286, 52901.077 25/07/14,01:25:29,05,07,1, 11.9,1,1, 18.808, 10537.026, 477.262, 52901.087 25/07/14,01:25:29,06,07,1, 11.9,1,1, 18.808, 10537.031, 477.286, 52900.975 25/07/14,01:25:29,07,07,1, 11.9,1,1, 18.808, 10537.037, 477.252, 52901.072 25/07/14,01:25:29,08,07,1, 11.9,1,1, 18.808, 10537.071, 477.244, 52901.025 25/07/14,01:25:29,09,07,1, 11.9,1,1, 18.808, 10537.019, 477.256, 52900.991 25/07/14,01:25:29,10,07,1, 11.9,1,1, 18.808, 10537.040, 477.243, 52901.036 25/07/14,01:25:29,11,07,1, 11.9,1,1, 18.808, 10537.016, 477.244, 52901.028 25/07/14,01:25:29,12,07,1, 11.9,1,1, 18.808, 10537.039, 477.258, 52900.971 25/07/14,01:25:29,13,07,1, 11.9,1,1, 18.808, 10537.044, 477.251, 52900.946 25/07/14,01:25:29,14,07,1, 11.9,1,1, 18.808, 10537.023, 477.260, 52901.029 25/07/14,01:25:29,15,07,1, 11.9,1,1, 18.808, 10537.017, 477.271, 52900.995 25/07/14,01:25:29,16,07,1, 11.9,1,1, 18.808, 10537.047, 477.269, 52901.054 25/07/14,01:25:29,17,07,1, 11.9,1,1, 18.808, 10537.031, 477.261, 52901.005 25/07/14,01:25:29,18,07,1, 11.9,1,1, 18.808, 10537.091, 477.268, 52901.036 25/07/14,01:25:29,19,07,1, 11.9,1,1, 18.808, 10537.062, 477.241, 52900.976 25/07/14,01:25:30,00,08,1, 11.9,1,1, 18.807, 10537.057, 477.241, 52900.976 25/07/14,01:25:30,01,08,1, 11.9,1,1, 18.807, 10537.082, 477.261, 52901.239 25/07/14,01:25:30,02,08,1, 11.9,1,1, 18.807, 10537.093, 477.206, 52900.942 25/07/14,01:25:30,03,08,1, 11.9,1,1, 18.807, 10537.073, 477.208, 52900.957 25/07/14,01:25:30,04,08,1, 11.9,1,1, 18.807, 10537.050, 477.205, 52901.015 25/07/14,01:25:30,05,08,1, 11.9,1,1, 18.807, 10537.073, 477.224, 52900.981 25/07/14,01:25:30,06,08,1, 11.9,1,1, 18.807, 10537.072, 477.207, 52901.021 25/07/14,01:25:30,07,08,1, 11.9,1,1, 18.807, 10537.099, 477.220, 52900.998 25/07/14,01:25:30,08,08,1, 11.9,1,1, 18.807, 10537.077, 477.205, 52900.929 25/07/14,01:25:30,09,08,1, 11.9,1,1, 18.807, 10537.071, 477.234, 52900.950 25/07/14,01:25:30,10,08,1, 11.9,1,1, 18.807, 10537.101, 477.239, 52900.996 25/07/14,01:25:30,11,08,1, 11.9,1,1, 18.807, 10537.102, 477.220, 52900.981 25/07/14,01:25:30,12,08,1, 11.9,1,1, 18.807, 10537.137, 477.206, 52901.013 25/07/14,01:25:30,13,08,1, 11.9,1,1, 18.807, 10537.138, 477.172, 52900.940 25/07/14,01:25:30,14,08,1, 11.9,1,1, 18.807, 10537.107, 477.199, 52900.976 25/07/14,01:25:30,15,08,1, 11.9,1,1, 18.807, 10537.115, 477.175, 52900.966 25/07/14,01:25:30,16,08,1, 11.9,1,1, 18.807, 10537.096, 477.204, 52900.978 25/07/14,01:25:30,17,08,1, 11.9,1,1, 18.807, 10537.106, 477.181, 52900.979 25/07/14,01:25:30,18,08,1, 11.9,1,1, 18.807, 10537.090, 477.174, 52900.911 25/07/14,01:25:30,19,08,1, 11.9,1,1, 18.807, 10537.092, 477.205, 52900.919 25/07/14,01:25:31,00,08,1, 11.9,1,1, 18.806, 10537.090, 477.205, 52900.919 25/07/14,01:25:31,01,08,1, 11.9,1,1, 18.806, 10537.165, 477.208, 52900.982 25/07/14,01:25:31,02,08,1, 11.9,1,1, 18.806, 10537.138, 477.194, 52900.956 25/07/14,01:25:31,03,08,1, 11.9,1,1, 18.806, 10537.170, 477.171, 52900.963 25/07/14,01:25:31,04,08,1, 11.9,1,1, 18.806, 10537.152, 477.164, 52900.918 25/07/14,01:25:31,05,08,1, 11.9,1,1, 18.806, 10537.144, 477.182, 52900.961 25/07/14,01:25:31,06,08,1, 11.9,1,1, 18.806, 10537.176, 477.143, 52900.939 25/07/14,01:25:31,07,08,1, 11.9,1,1, 18.806, 10537.157, 477.155, 52900.964 25/07/14,01:25:31,08,08,1, 11.9,1,1, 18.806, 10537.163, 477.139, 52900.980 25/07/14,01:25:31,09,08,1, 11.9,1,1, 18.806, 10537.168, 477.137, 52900.937 25/07/14,01:25:31,10,08,1, 11.9,1,1, 18.806, 10537.154, 477.131, 52900.864 25/07/14,01:25:31,11,08,1, 11.9,1,1, 18.806, 10537.179, 477.144, 52900.960 25/07/14,01:25:31,12,08,1, 11.9,1,1, 18.806, 10537.198, 477.129, 52900.947 25/07/14,01:25:31,13,08,1, 11.9,1,1, 18.806, 10537.198, 477.141, 52900.900 25/07/14,01:25:31,14,08,1, 11.9,1,1, 18.806, 10537.195, 477.137, 52901.009 25/07/14,01:25:31,15,08,1, 11.9,1,1, 18.806, 10537.208, 477.142, 52900.923 25/07/14,01:25:31,16,08,1, 11.9,1,1, 18.806, 10537.216, 477.122, 52900.918 25/07/14,01:25:31,17,08,1, 11.9,1,1, 18.806, 10537.205, 477.097, 52900.948 25/07/14,01:25:31,18,08,1, 11.9,1,1, 18.806, 10537.222, 477.136, 52900.997 25/07/14,01:25:31,19,08,1, 11.9,1,1, 18.806, 10537.233, 477.104, 52900.885 25/07/14,01:25:32,00,07,1, 11.9,1,1, 18.806, 10537.232, 477.104, 52900.885 25/07/14,01:25:32,01,07,1, 11.9,1,1, 18.806, 10537.208, 477.076, 52900.960 25/07/14,01:25:32,02,07,1, 11.9,1,1, 18.806, 10537.229, 477.091, 52900.921 25/07/14,01:25:32,03,07,1, 11.9,1,1, 18.806, 10537.204, 477.075, 52900.879 25/07/14,01:25:32,04,07,1, 11.9,1,1, 18.806, 10537.228, 477.107, 52900.977 25/07/14,01:25:32,05,07,1, 11.9,1,1, 18.806, 10537.246, 477.108, 52901.006 25/07/14,01:25:32,06,07,1, 11.9,1,1, 18.806, 10537.240, 477.096, 52900.926 25/07/14,01:25:32,07,07,1, 11.9,1,1, 18.806, 10537.235, 477.094, 52900.977 25/07/14,01:25:32,08,07,1, 11.9,1,1, 18.806, 10537.263, 477.079, 52900.949 25/07/14,01:25:32,09,07,1, 11.9,1,1, 18.806, 10537.262, 477.101, 52900.949 25/07/14,01:25:32,10,07,1, 11.9,1,1, 18.806, 10537.245, 477.064, 52900.959 25/07/14,01:25:32,11,07,1, 11.9,1,1, 18.806, 10537.245, 477.050, 52900.991 25/07/14,01:25:32,12,07,1, 11.9,1,1, 18.806, 10537.267, 477.031, 52900.931 25/07/14,01:25:32,13,07,1, 11.9,1,1, 18.806, 10537.240, 477.016, 52900.898 25/07/14,01:25:32,14,07,1, 11.9,1,1, 18.806, 10537.275, 477.045, 52900.903 25/07/14,01:25:32,15,07,1, 11.9,1,1, 18.806, 10537.253, 477.062, 52900.906 25/07/14,01:25:32,16,07,1, 11.9,1,1, 18.806, 10537.267, 477.038, 52900.936 25/07/14,01:25:32,17,07,1, 11.9,1,1, 18.806, 10537.303, 477.051, 52900.883 25/07/14,01:25:32,18,07,1, 11.9,1,1, 18.806, 10537.309, 477.025, 52900.833 25/07/14,01:25:32,19,07,1, 11.9,1,1, 18.806, 10537.304, 477.028, 52900.990 25/07/14,01:25:33,00,08,1, 11.9,1,1, 18.810, 10537.299, 477.028, 52900.990 25/07/14,01:25:33,01,08,1, 11.9,1,1, 18.810, 10537.291, 477.024, 52900.899 25/07/14,01:25:33,02,08,1, 11.9,1,1, 18.810, 10537.326, 477.010, 52900.875 25/07/14,01:25:33,03,08,1, 11.9,1,1, 18.810, 10537.288, 476.990, 52900.894 25/07/14,01:25:33,04,08,1, 11.9,1,1, 18.810, 10537.306, 476.978, 52900.893 25/07/14,01:25:33,05,08,1, 11.9,1,1, 18.810, 10537.302, 476.977, 52900.877 25/07/14,01:25:33,06,08,1, 11.9,1,1, 18.810, 10537.327, 476.966, 52900.872 25/07/14,01:25:33,07,08,1, 11.9,1,1, 18.810, 10537.275, 476.993, 52900.931 25/07/14,01:25:33,08,08,1, 11.9,1,1, 18.810, 10537.287, 477.013, 52900.892 25/07/14,01:25:33,09,08,1, 11.9,1,1, 18.810, 10537.329, 476.996, 52900.882 25/07/14,01:25:33,10,08,1, 11.9,1,1, 18.810, 10537.332, 476.974, 52900.914 25/07/14,01:25:33,11,08,1, 11.9,1,1, 18.810, 10537.331, 476.980, 52900.877 25/07/14,01:25:33,12,08,1, 11.9,1,1, 18.810, 10537.342, 476.956, 52900.873 25/07/14,01:25:33,13,08,1, 11.9,1,1, 18.810, 10537.318, 476.956, 52900.855 25/07/14,01:25:33,14,08,1, 11.9,1,1, 18.810, 10537.346, 476.946, 52900.850 25/07/14,01:25:33,15,08,1, 11.9,1,1, 18.810, 10537.329, 476.938, 52900.929 25/07/14,01:25:33,16,08,1, 11.9,1,1, 18.810, 10537.331, 476.941, 52900.936 25/07/14,01:25:33,17,08,1, 11.9,1,1, 18.810, 10537.331, 476.957, 52900.867 25/07/14,01:25:33,18,08,1, 11.9,1,1, 18.810, 10537.339, 476.974, 52900.914 25/07/14,01:25:33,19,08,1, 11.9,1,1, 18.810, 10537.322, 476.955, 52900.828 25/07/14,01:25:34,00,07,1, 11.9,1,1, 18.807, 10537.316, 476.955, 52900.828 25/07/14,01:25:34,01,07,1, 11.9,1,1, 18.807, 10537.349, 476.981, 52900.884 25/07/14,01:25:34,02,07,1, 11.9,1,1, 18.807, 10537.352, 476.935, 52900.836 25/07/14,01:25:34,03,07,1, 11.9,1,1, 18.807, 10537.350, 476.944, 52900.825 25/07/14,01:25:34,04,07,1, 11.9,1,1, 18.807, 10537.364, 476.918, 52900.822 25/07/14,01:25:34,05,07,1, 11.9,1,1, 18.807, 10537.384, 476.907, 52900.843 25/07/14,01:25:34,06,07,1, 11.9,1,1, 18.807, 10537.355, 476.896, 52900.837 25/07/14,01:25:34,07,07,1, 11.9,1,1, 18.807, 10537.371, 476.908, 52900.808 25/07/14,01:25:34,08,07,1, 11.9,1,1, 18.807, 10537.368, 476.904, 52900.816 25/07/14,01:25:34,09,07,1, 11.9,1,1, 18.807, 10537.387, 476.913, 52900.817 25/07/14,01:25:34,10,07,1, 11.9,1,1, 18.807, 10537.396, 476.936, 52900.822 25/07/14,01:25:34,11,07,1, 11.9,1,1, 18.807, 10537.392, 476.928, 52900.870 25/07/14,01:25:34,12,07,1, 11.9,1,1, 18.807, 10537.378, 476.931, 52900.888 25/07/14,01:25:34,13,07,1, 11.9,1,1, 18.807, 10537.386, 476.910, 52900.803 25/07/14,01:25:34,14,07,1, 11.9,1,1, 18.807, 10537.400, 476.897, 52900.773 25/07/14,01:25:34,15,07,1, 11.9,1,1, 18.807, 10537.402, 476.895, 52900.844 25/07/14,01:25:34,16,07,1, 11.9,1,1, 18.807, 10537.395, 476.866, 52900.804 25/07/14,01:25:34,17,07,1, 11.9,1,1, 18.807, 10537.395, 476.884, 52900.881 25/07/14,01:25:34,18,07,1, 11.9,1,1, 18.807, 10537.400, 476.892, 52900.842 25/07/14,01:25:34,19,07,1, 11.9,1,1, 18.807, 10537.399, 476.873, 52900.846 25/07/14,01:25:35,00,08,1, 11.9,1,1, 18.800, 10537.399, 476.873, 52900.846 25/07/14,01:25:35,01,08,1, 11.9,1,1, 18.800, 10537.418, 476.902, 52900.847 25/07/14,01:25:35,02,08,1, 11.9,1,1, 18.800, 10537.425, 476.874, 52900.793 25/07/14,01:25:35,03,08,1, 11.9,1,1, 18.800, 10537.427, 476.902, 52900.786 25/07/14,01:25:35,04,08,1, 11.9,1,1, 18.800, 10537.442, 476.882, 52900.858 25/07/14,01:25:35,05,08,1, 11.9,1,1, 18.800, 10537.418, 476.868, 52900.809 25/07/14,01:25:35,06,08,1, 11.9,1,1, 18.800, 10537.430, 476.850, 52900.852 25/07/14,01:25:35,07,08,1, 11.9,1,1, 18.800, 10537.454, 476.852, 52900.852 25/07/14,01:25:35,08,08,1, 11.9,1,1, 18.800, 10537.456, 476.881, 52900.824 25/07/14,01:25:35,09,08,1, 11.9,1,1, 18.800, 10537.447, 476.821, 52900.805 25/07/14,01:25:35,10,08,1, 11.9,1,1, 18.800, 10537.452, 476.855, 52900.795 25/07/14,01:25:35,11,08,1, 11.9,1,1, 18.800, 10537.454, 476.846, 52900.818 25/07/14,01:25:35,12,08,1, 11.9,1,1, 18.800, 10537.463, 476.858, 52900.767 25/07/14,01:25:35,13,08,1, 11.9,1,1, 18.800, 10537.445, 476.843, 52900.815 25/07/14,01:25:35,14,08,1, 11.9,1,1, 18.800, 10537.445, 476.854, 52900.831 25/07/14,01:25:35,15,08,1, 11.9,1,1, 18.800, 10537.459, 476.855, 52900.809 25/07/14,01:25:35,16,08,1, 11.9,1,1, 18.800, 10537.480, 476.827, 52900.731 25/07/14,01:25:35,17,08,1, 11.9,1,1, 18.800, 10537.474, 476.812, 52900.817 25/07/14,01:25:35,18,08,1, 11.9,1,1, 18.800, 10537.471, 476.800, 52900.794 25/07/14,01:25:35,19,08,1, 11.9,1,1, 18.800, 10537.484, 476.820, 52900.817 25/07/14,01:25:36,00,07,1, 11.9,1,1, 18.804, 10537.483, 476.820, 52900.817 25/07/14,01:25:36,01,07,1, 11.9,1,1, 18.804, 10537.486, 476.806, 52900.798 25/07/14,01:25:36,02,07,1, 11.9,1,1, 18.804, 10537.488, 476.830, 52900.803 25/07/14,01:25:36,03,07,1, 11.9,1,1, 18.804, 10537.479, 476.804, 52900.753 25/07/14,01:25:36,04,07,1, 11.9,1,1, 18.804, 10537.496, 476.811, 52900.756 25/07/14,01:25:36,05,07,1, 11.9,1,1, 18.804, 10537.520, 476.787, 52900.847 25/07/14,01:25:36,06,07,1, 11.9,1,1, 18.804, 10537.503, 476.787, 52900.811 25/07/14,01:25:36,07,07,1, 11.9,1,1, 18.804, 10537.540, 476.788, 52900.839 25/07/14,01:25:36,08,07,1, 11.9,1,1, 18.804, 10537.520, 476.792, 52900.814 25/07/14,01:25:36,09,07,1, 11.9,1,1, 18.804, 10537.525, 476.767, 52900.840 25/07/14,01:25:36,10,07,1, 11.9,1,1, 18.804, 10537.541, 476.765, 52900.822 25/07/14,01:25:36,11,07,1, 11.9,1,1, 18.804, 10537.540, 476.758, 52900.764 25/07/14,01:25:36,12,07,1, 11.9,1,1, 18.804, 10537.552, 476.758, 52900.808 25/07/14,01:25:36,13,07,1, 11.9,1,1, 18.804, 10537.559, 476.781, 52900.765 25/07/14,01:25:36,14,07,1, 11.9,1,1, 18.804, 10537.547, 476.795, 52900.837 25/07/14,01:25:36,15,07,1, 11.9,1,1, 18.804, 10537.571, 476.776, 52900.789 25/07/14,01:25:36,16,07,1, 11.9,1,1, 18.804, 10537.556, 476.794, 52900.783 25/07/14,01:25:36,17,07,1, 11.9,1,1, 18.804, 10537.589, 476.771, 52900.731 25/07/14,01:25:36,18,07,1, 11.9,1,1, 18.804, 10537.581, 476.791, 52900.813 25/07/14,01:25:36,19,07,1, 11.9,1,1, 18.804, 10537.610, 476.777, 52900.745 25/07/14,01:25:37,00,08,1, 11.9,1,1, 18.812, 10537.608, 476.777, 52900.745 25/07/14,01:25:37,01,08,1, 11.9,1,1, 18.812, 10537.582, 476.751, 52900.803 25/07/14,01:25:37,02,08,1, 11.9,1,1, 18.812, 10537.571, 476.762, 52900.798 25/07/14,01:25:37,03,08,1, 11.9,1,1, 18.812, 10537.584, 476.744, 52900.796 25/07/14,01:25:37,04,08,1, 11.9,1,1, 18.812, 10537.586, 476.796, 52900.863 25/07/14,01:25:37,05,08,1, 11.9,1,1, 18.812, 10537.624, 476.769, 52900.774 25/07/14,01:25:37,06,08,1, 11.9,1,1, 18.812, 10537.617, 476.756, 52900.723 25/07/14,01:25:37,07,08,1, 11.9,1,1, 18.812, 10537.628, 476.754, 52900.728 25/07/14,01:25:37,08,08,1, 11.9,1,1, 18.812, 10537.616, 476.744, 52900.708 25/07/14,01:25:37,09,08,1, 11.9,1,1, 18.812, 10537.624, 476.738, 52900.741 25/07/14,01:25:37,10,08,1, 11.9,1,1, 18.812, 10537.626, 476.733, 52900.678 25/07/14,01:25:37,11,08,1, 11.9,1,1, 18.812, 10537.632, 476.731, 52900.818 25/07/14,01:25:37,12,08,1, 11.9,1,1, 18.812, 10537.648, 476.701, 52900.715 25/07/14,01:25:37,13,08,1, 11.9,1,1, 18.812, 10537.648, 476.714, 52900.723 25/07/14,01:25:37,14,08,1, 11.9,1,1, 18.812, 10537.653, 476.740, 52900.806 25/07/14,01:25:37,15,08,1, 11.9,1,1, 18.812, 10537.650, 476.724, 52900.753 25/07/14,01:25:37,16,08,1, 11.9,1,1, 18.812, 10537.665, 476.715, 52900.768 25/07/14,01:25:37,17,08,1, 11.9,1,1, 18.812, 10537.653, 476.740, 52900.782 25/07/14,01:25:37,18,08,1, 11.9,1,1, 18.812, 10537.683, 476.713, 52900.780 25/07/14,01:25:37,19,08,1, 11.9,1,1, 18.812, 10537.692, 476.722, 52900.722 25/07/14,01:25:38,00,07,1, 11.9,1,1, 18.806, 10537.691, 476.722, 52900.722 25/07/14,01:25:38,01,07,1, 11.9,1,1, 18.806, 10537.665, 476.683, 52900.736 25/07/14,01:25:38,02,07,1, 11.9,1,1, 18.806, 10537.706, 476.687, 52900.731 25/07/14,01:25:38,03,07,1, 11.9,1,1, 18.806, 10537.694, 476.671, 52900.747 25/07/14,01:25:38,04,07,1, 11.9,1,1, 18.806, 10537.678, 476.682, 52900.763 25/07/14,01:25:38,05,07,1, 11.9,1,1, 18.806, 10537.711, 476.709, 52900.756 25/07/14,01:25:38,06,07,1, 11.9,1,1, 18.806, 10537.683, 476.709, 52900.773 25/07/14,01:25:38,07,07,1, 11.9,1,1, 18.806, 10537.714, 476.697, 52900.741 25/07/14,01:25:38,08,07,1, 11.9,1,1, 18.806, 10537.715, 476.720, 52900.841 25/07/14,01:25:38,09,07,1, 11.9,1,1, 18.806, 10537.719, 476.698, 52900.763 25/07/14,01:25:38,10,07,1, 11.9,1,1, 18.806, 10537.712, 476.688, 52900.702 25/07/14,01:25:38,11,07,1, 11.9,1,1, 18.806, 10537.722, 476.674, 52900.692 25/07/14,01:25:38,12,07,1, 11.9,1,1, 18.806, 10537.714, 476.672, 52900.709 25/07/14,01:25:38,13,07,1, 11.9,1,1, 18.806, 10537.708, 476.669, 52900.721 25/07/14,01:25:38,14,07,1, 11.9,1,1, 18.806, 10537.728, 476.682, 52900.699 25/07/14,01:25:38,15,07,1, 11.9,1,1, 18.806, 10537.732, 476.673, 52900.735 25/07/14,01:25:38,16,07,1, 11.9,1,1, 18.806, 10537.758, 476.699, 52900.721 25/07/14,01:25:38,17,07,1, 11.9,1,1, 18.806, 10537.761, 476.709, 52900.753 25/07/14,01:25:38,18,07,1, 11.9,1,1, 18.806, 10537.752, 476.740, 52900.786 25/07/14,01:25:38,19,07,1, 11.9,1,1, 18.806, 10537.775, 476.694, 52900.802 25/07/14,01:25:39,00,07,1, 12.0,1,1, 18.806, 10537.775, 476.694, 52900.802 25/07/14,01:25:39,01,07,1, 12.0,1,1, 18.806, 10537.778, 476.685, 52900.750 25/07/14,01:25:39,02,07,1, 12.0,1,1, 18.806, 10537.774, 476.682, 52900.767 25/07/14,01:25:39,03,07,1, 12.0,1,1, 18.806, 10537.780, 476.696, 52900.706 25/07/14,01:25:39,04,07,1, 12.0,1,1, 18.806, 10537.765, 476.666, 52900.755 25/07/14,01:25:39,05,07,1, 12.0,1,1, 18.806, 10537.793, 476.677, 52900.738 25/07/14,01:25:39,06,07,1, 12.0,1,1, 18.806, 10537.791, 476.674, 52900.687 25/07/14,01:25:39,07,07,1, 12.0,1,1, 18.806, 10537.795, 476.695, 52900.714 25/07/14,01:25:39,08,07,1, 12.0,1,1, 18.806, 10537.817, 476.697, 52900.695 25/07/14,01:25:39,09,07,1, 12.0,1,1, 18.806, 10537.792, 476.702, 52900.761 25/07/14,01:25:39,10,07,1, 12.0,1,1, 18.806, 10537.828, 476.711, 52900.797 25/07/14,01:25:39,11,07,1, 12.0,1,1, 18.806, 10537.841, 476.675, 52900.701 25/07/14,01:25:39,12,07,1, 12.0,1,1, 18.806, 10537.796, 476.646, 52900.701 25/07/14,01:25:39,13,07,1, 12.0,1,1, 18.806, 10537.818, 476.691, 52900.743 25/07/14,01:25:39,14,07,1, 12.0,1,1, 18.806, 10537.812, 476.675, 52900.720 25/07/14,01:25:39,15,07,1, 12.0,1,1, 18.806, 10537.827, 476.694, 52900.748 25/07/14,01:25:39,16,07,1, 12.0,1,1, 18.806, 10537.827, 476.676, 52900.773 25/07/14,01:25:39,17,07,1, 12.0,1,1, 18.806, 10537.826, 476.701, 52900.763 25/07/14,01:25:39,18,07,1, 12.0,1,1, 18.806, 10537.804, 476.706, 52900.724 25/07/14,01:25:39,19,07,1, 12.0,1,1, 18.806, 10537.822, 476.709, 52900.737 25/07/14,01:25:40,00,07,1, 12.0,1,1, 18.807, 10537.816, 476.709, 52900.737 25/07/14,01:25:40,01,07,1, 12.0,1,1, 18.807, 10537.849, 476.673, 52900.742 25/07/14,01:25:40,02,07,1, 12.0,1,1, 18.807, 10537.883, 476.653, 52900.566 25/07/14,01:25:40,03,07,1, 12.0,1,1, 18.807, 10537.825, 476.637, 52900.584 25/07/14,01:25:40,04,07,1, 12.0,1,1, 18.807, 10537.851, 476.618, 52900.736 25/07/14,01:25:40,05,07,1, 12.0,1,1, 18.807, 10537.846, 476.657, 52900.715 25/07/14,01:25:40,06,07,1, 12.0,1,1, 18.807, 10537.846, 476.671, 52900.700 25/07/14,01:25:40,07,07,1, 12.0,1,1, 18.807, 10537.869, 476.675, 52900.712 25/07/14,01:25:40,08,07,1, 12.0,1,1, 18.807, 10537.863, 476.694, 52900.665 25/07/14,01:25:40,09,07,1, 12.0,1,1, 18.807, 10537.875, 476.696, 52900.757 25/07/14,01:25:40,10,07,1, 12.0,1,1, 18.807, 10537.866, 476.668, 52900.767 25/07/14,01:25:40,11,07,1, 12.0,1,1, 18.807, 10537.885, 476.658, 52900.726 25/07/14,01:25:40,12,07,1, 12.0,1,1, 18.807, 10537.871, 476.637, 52900.655 25/07/14,01:25:40,13,07,1, 12.0,1,1, 18.807, 10537.866, 476.641, 52900.648 25/07/14,01:25:40,14,07,1, 12.0,1,1, 18.807, 10537.870, 476.672, 52900.740 25/07/14,01:25:40,15,07,1, 12.0,1,1, 18.807, 10537.887, 476.690, 52900.679 25/07/14,01:25:40,16,07,1, 12.0,1,1, 18.807, 10537.876, 476.682, 52900.719 25/07/14,01:25:40,17,07,1, 12.0,1,1, 18.807, 10537.910, 476.681, 52900.685 25/07/14,01:25:40,18,07,1, 12.0,1,1, 18.807, 10537.918, 476.712, 52900.746 25/07/14,01:25:40,19,07,1, 12.0,1,1, 18.807, 10537.906, 476.678, 52900.722 25/07/14,01:25:41,00,07,1, 12.0,1,1, 18.805, 10537.900, 476.678, 52900.722 25/07/14,01:25:41,01,07,1, 12.0,1,1, 18.805, 10537.905, 476.640, 52900.709 25/07/14,01:25:41,02,07,1, 12.0,1,1, 18.805, 10537.928, 476.666, 52900.758 25/07/14,01:25:41,03,07,1, 12.0,1,1, 18.805, 10537.898, 476.658, 52900.718 25/07/14,01:25:41,04,07,1, 12.0,1,1, 18.805, 10537.926, 476.664, 52900.681 25/07/14,01:25:41,05,07,1, 12.0,1,1, 18.805, 10537.913, 476.681, 52900.675 25/07/14,01:25:41,06,07,1, 12.0,1,1, 18.805, 10537.909, 476.685, 52900.728 25/07/14,01:25:41,07,07,1, 12.0,1,1, 18.805, 10537.921, 476.674, 52900.666 25/07/14,01:25:41,08,07,1, 12.0,1,1, 18.805, 10537.924, 476.682, 52900.710 25/07/14,01:25:41,09,07,1, 12.0,1,1, 18.805, 10537.942, 476.681, 52900.709 25/07/14,01:25:41,10,07,1, 12.0,1,1, 18.805, 10537.927, 476.671, 52900.666 25/07/14,01:25:41,11,07,1, 12.0,1,1, 18.805, 10537.929, 476.648, 52900.670 25/07/14,01:25:41,12,07,1, 12.0,1,1, 18.805, 10537.933, 476.652, 52900.658 25/07/14,01:25:41,13,07,1, 12.0,1,1, 18.805, 10537.909, 476.675, 52900.692 25/07/14,01:25:41,14,07,1, 12.0,1,1, 18.805, 10537.948, 476.653, 52900.638 25/07/14,01:25:41,15,07,1, 12.0,1,1, 18.805, 10537.941, 476.672, 52900.681 25/07/14,01:25:41,16,07,1, 12.0,1,1, 18.805, 10537.970, 476.708, 52900.699 25/07/14,01:25:41,17,07,1, 12.0,1,1, 18.805, 10537.974, 476.678, 52900.730 25/07/14,01:25:41,18,07,1, 12.0,1,1, 18.805, 10537.957, 476.688, 52900.679 25/07/14,01:25:41,19,07,1, 12.0,1,1, 18.805, 10537.977, 476.667, 52900.679 25/07/14,01:25:42,00,07,1, 11.9,1,1, 18.804, 10537.975, 476.667, 52900.679 25/07/14,01:25:42,01,07,1, 11.9,1,1, 18.804, 10537.934, 476.665, 52900.691 25/07/14,01:25:42,02,07,1, 11.9,1,1, 18.804, 10537.942, 476.681, 52900.677 25/07/14,01:25:42,03,07,1, 11.9,1,1, 18.804, 10537.963, 476.659, 52900.631 25/07/14,01:25:42,04,07,1, 11.9,1,1, 18.804, 10537.978, 476.688, 52900.712 25/07/14,01:25:42,05,07,1, 11.9,1,1, 18.804, 10537.998, 476.696, 52900.712 25/07/14,01:25:42,06,07,1, 11.9,1,1, 18.804, 10537.983, 476.679, 52900.695 25/07/14,01:25:42,07,07,1, 11.9,1,1, 18.804, 10537.987, 476.696, 52900.642 25/07/14,01:25:42,08,07,1, 11.9,1,1, 18.804, 10538.020, 476.691, 52900.661 25/07/14,01:25:42,09,07,1, 11.9,1,1, 18.804, 10538.023, 476.663, 52900.605 25/07/14,01:25:42,10,07,1, 11.9,1,1, 18.804, 10537.998, 476.664, 52900.786 25/07/14,01:25:42,11,07,1, 11.9,1,1, 18.804, 10538.009, 476.655, 52900.662 25/07/14,01:25:42,12,07,1, 11.9,1,1, 18.804, 10537.997, 476.672, 52900.618 25/07/14,01:25:42,13,07,1, 11.9,1,1, 18.804, 10538.021, 476.681, 52900.763 25/07/14,01:25:42,14,07,1, 11.9,1,1, 18.804, 10538.045, 476.706, 52900.698 25/07/14,01:25:42,15,07,1, 11.9,1,1, 18.804, 10538.007, 476.696, 52900.708 25/07/14,01:25:42,16,07,1, 11.9,1,1, 18.804, 10538.041, 476.726, 52900.707 25/07/14,01:25:42,17,07,1, 11.9,1,1, 18.804, 10538.044, 476.692, 52900.620 25/07/14,01:25:42,18,07,1, 11.9,1,1, 18.804, 10538.035, 476.693, 52900.686 25/07/14,01:25:42,19,07,1, 11.9,1,1, 18.804, 10538.059, 476.692, 52900.634 25/07/14,01:25:43,00,07,1, 11.9,1,1, 18.805, 10538.058, 476.692, 52900.634 25/07/14,01:25:43,01,07,1, 11.9,1,1, 18.805, 10538.039, 476.691, 52900.689 25/07/14,01:25:43,02,07,1, 11.9,1,1, 18.805, 10538.085, 476.674, 52900.643 25/07/14,01:25:43,03,07,1, 11.9,1,1, 18.805, 10538.057, 476.694, 52900.707 25/07/14,01:25:43,04,07,1, 11.9,1,1, 18.805, 10538.061, 476.714, 52900.762 25/07/14,01:25:43,05,07,1, 11.9,1,1, 18.805, 10538.086, 476.714, 52900.655 25/07/14,01:25:43,06,07,1, 11.9,1,1, 18.805, 10538.107, 476.690, 52900.732 25/07/14,01:25:43,07,07,1, 11.9,1,1, 18.805, 10538.081, 476.675, 52900.685 25/07/14,01:25:43,08,07,1, 11.9,1,1, 18.805, 10538.104, 476.646, 52900.652 25/07/14,01:25:43,09,07,1, 11.9,1,1, 18.805, 10538.085, 476.683, 52900.724 25/07/14,01:25:43,10,07,1, 11.9,1,1, 18.805, 10538.071, 476.690, 52900.666 25/07/14,01:25:43,11,07,1, 11.9,1,1, 18.805, 10538.063, 476.674, 52900.624 25/07/14,01:25:43,12,07,1, 11.9,1,1, 18.805, 10538.108, 476.700, 52900.660 25/07/14,01:25:43,13,07,1, 11.9,1,1, 18.805, 10538.117, 476.728, 52900.694 25/07/14,01:25:43,14,07,1, 11.9,1,1, 18.805, 10538.128, 476.685, 52900.638 25/07/14,01:25:43,15,07,1, 11.9,1,1, 18.805, 10538.098, 476.688, 52900.677 25/07/14,01:25:43,16,07,1, 11.9,1,1, 18.805, 10538.124, 476.684, 52900.663 25/07/14,01:25:43,17,07,1, 11.9,1,1, 18.805, 10538.125, 476.665, 52900.632 25/07/14,01:25:43,18,07,1, 11.9,1,1, 18.805, 10538.123, 476.691, 52900.735 25/07/14,01:25:43,19,07,1, 11.9,1,1, 18.805, 10538.108, 476.687, 52900.578 25/07/14,01:25:44,00,08,1, 11.9,1,1, 18.807, 10538.108, 476.687, 52900.578 25/07/14,01:25:44,01,08,1, 11.9,1,1, 18.807, 10538.152, 476.710, 52900.749 25/07/14,01:25:44,02,08,1, 11.9,1,1, 18.807, 10538.146, 476.726, 52900.670 25/07/14,01:25:44,03,08,1, 11.9,1,1, 18.807, 10538.145, 476.699, 52900.625 25/07/14,01:25:44,04,08,1, 11.9,1,1, 18.807, 10538.142, 476.718, 52900.689 25/07/14,01:25:44,05,08,1, 11.9,1,1, 18.807, 10538.138, 476.695, 52900.656 25/07/14,01:25:44,06,08,1, 11.9,1,1, 18.807, 10538.152, 476.684, 52900.659 25/07/14,01:25:44,07,08,1, 11.9,1,1, 18.807, 10538.143, 476.669, 52900.654 25/07/14,01:25:44,08,08,1, 11.9,1,1, 18.807, 10538.133, 476.685, 52900.598 25/07/14,01:25:44,09,08,1, 11.9,1,1, 18.807, 10538.122, 476.702, 52900.668 25/07/14,01:25:44,10,08,1, 11.9,1,1, 18.807, 10538.160, 476.720, 52900.613 25/07/14,01:25:44,11,08,1, 11.9,1,1, 18.807, 10538.136, 476.715, 52900.679 25/07/14,01:25:44,12,08,1, 11.9,1,1, 18.807, 10538.170, 476.704, 52900.685 25/07/14,01:25:44,13,08,1, 11.9,1,1, 18.807, 10538.163, 476.708, 52900.670 25/07/14,01:25:44,14,08,1, 11.9,1,1, 18.807, 10538.174, 476.683, 52900.614 25/07/14,01:25:44,15,08,1, 11.9,1,1, 18.807, 10538.159, 476.702, 52900.682 25/07/14,01:25:44,16,08,1, 11.9,1,1, 18.807, 10538.167, 476.695, 52900.701 25/07/14,01:25:44,17,08,1, 11.9,1,1, 18.807, 10538.198, 476.694, 52900.644 25/07/14,01:25:44,18,08,1, 11.9,1,1, 18.807, 10538.162, 476.707, 52900.684 25/07/14,01:25:44,19,08,1, 11.9,1,1, 18.807, 10538.202, 476.730, 52900.619 25/07/14,01:25:45,00,08,1, 11.9,1,1, 18.808, 10538.200, 476.730, 52900.619 25/07/14,01:25:45,01,08,1, 11.9,1,1, 18.808, 10538.232, 476.712, 52900.615 25/07/14,01:25:45,02,08,1, 11.9,1,1, 18.808, 10538.203, 476.718, 52900.664 25/07/14,01:25:45,03,08,1, 11.9,1,1, 18.808, 10538.185, 476.711, 52900.647 25/07/14,01:25:45,04,08,1, 11.9,1,1, 18.808, 10538.192, 476.708, 52900.721 25/07/14,01:25:45,05,08,1, 11.9,1,1, 18.808, 10538.213, 476.707, 52900.580 25/07/14,01:25:45,06,08,1, 11.9,1,1, 18.808, 10538.236, 476.727, 52900.685 25/07/14,01:25:45,07,08,1, 11.9,1,1, 18.808, 10538.222, 476.723, 52900.664 25/07/14,01:25:45,08,08,1, 11.9,1,1, 18.808, 10538.240, 476.735, 52900.659 25/07/14,01:25:45,09,08,1, 11.9,1,1, 18.808, 10538.233, 476.768, 52900.718 25/07/14,01:25:45,10,08,1, 11.9,1,1, 18.808, 10538.235, 476.717, 52900.636 25/07/14,01:25:45,11,08,1, 11.9,1,1, 18.808, 10538.254, 476.726, 52900.715 25/07/14,01:25:45,12,08,1, 11.9,1,1, 18.808, 10538.213, 476.675, 52900.629 25/07/14,01:25:45,13,08,1, 11.9,1,1, 18.808, 10538.239, 476.715, 52900.605 25/07/14,01:25:45,14,08,1, 11.9,1,1, 18.808, 10538.218, 476.729, 52900.712 25/07/14,01:25:45,15,08,1, 11.9,1,1, 18.808, 10538.232, 476.725, 52900.593 25/07/14,01:25:45,16,08,1, 11.9,1,1, 18.808, 10538.267, 476.734, 52900.634 25/07/14,01:25:45,17,08,1, 11.9,1,1, 18.808, 10538.265, 476.747, 52900.678 25/07/14,01:25:45,18,08,1, 11.9,1,1, 18.808, 10538.271, 476.725, 52900.594 25/07/14,01:25:45,19,08,1, 11.9,1,1, 18.808, 10538.258, 476.725, 52900.594 25/07/14,01:25:46,00,07,1, 12.0,1,1, 18.801, 10538.250, 476.725, 52900.594 25/07/14,01:25:46,01,07,1, 12.0,1,1, 18.801, 10538.250, 476.717, 52900.671 25/07/14,01:25:46,02,07,1, 12.0,1,1, 18.801, 10538.257, 476.727, 52900.605 25/07/14,01:25:46,03,07,1, 12.0,1,1, 18.801, 10538.266, 476.738, 52900.618 25/07/14,01:25:46,04,07,1, 12.0,1,1, 18.801, 10538.263, 476.747, 52900.649 25/07/14,01:25:46,05,07,1, 12.0,1,1, 18.801, 10538.274, 476.792, 52900.692 25/07/14,01:25:46,06,07,1, 12.0,1,1, 18.801, 10538.261, 476.739, 52900.604 25/07/14,01:25:46,07,07,1, 12.0,1,1, 18.801, 10538.298, 476.770, 52900.636 25/07/14,01:25:46,08,07,1, 12.0,1,1, 18.801, 10538.271, 476.762, 52900.665 25/07/14,01:25:46,09,07,1, 12.0,1,1, 18.801, 10538.292, 476.729, 52900.599 25/07/14,01:25:46,10,07,1, 12.0,1,1, 18.801, 10538.291, 476.732, 52900.626 25/07/14,01:25:46,11,07,1, 12.0,1,1, 18.801, 10538.284, 476.749, 52900.620 25/07/14,01:25:46,12,07,1, 12.0,1,1, 18.801, 10538.298, 476.718, 52900.594 25/07/14,01:25:46,13,07,1, 12.0,1,1, 18.801, 10538.309, 476.769, 52900.706 25/07/14,01:25:46,14,07,1, 12.0,1,1, 18.801, 10538.328, 476.768, 52900.685 25/07/14,01:25:46,15,07,1, 12.0,1,1, 18.801, 10538.308, 476.727, 52900.631 25/07/14,01:25:46,16,07,1, 12.0,1,1, 18.801, 10538.328, 476.758, 52900.688 25/07/14,01:25:46,17,07,1, 12.0,1,1, 18.801, 10538.309, 476.764, 52900.654 25/07/14,01:25:46,18,07,1, 12.0,1,1, 18.801, 10538.323, 476.753, 52900.650 25/07/14,01:25:46,19,07,1, 12.0,1,1, 18.801, 10538.319, 476.774, 52900.657 25/07/14,01:25:47,00,07,1, 11.9,1,1, 18.801, 10538.317, 476.774, 52900.657 25/07/14,01:25:47,01,07,1, 11.9,1,1, 18.801, 10538.320, 476.794, 52900.644 25/07/14,01:25:47,02,07,1, 11.9,1,1, 18.801, 10538.322, 476.806, 52900.699 25/07/14,01:25:47,03,07,1, 11.9,1,1, 18.801, 10538.337, 476.812, 52900.655 25/07/14,01:25:47,04,07,1, 11.9,1,1, 18.801, 10538.336, 476.789, 52900.641 25/07/14,01:25:47,05,07,1, 11.9,1,1, 18.801, 10538.341, 476.793, 52900.656 25/07/14,01:25:47,06,07,1, 11.9,1,1, 18.801, 10538.339, 476.783, 52900.588 25/07/14,01:25:47,07,07,1, 11.9,1,1, 18.801, 10538.341, 476.755, 52900.657 25/07/14,01:25:47,08,07,1, 11.9,1,1, 18.801, 10538.354, 476.792, 52900.648 25/07/14,01:25:47,09,07,1, 11.9,1,1, 18.801, 10538.353, 476.803, 52900.641 25/07/14,01:25:47,10,07,1, 11.9,1,1, 18.801, 10538.349, 476.809, 52900.687 25/07/14,01:25:47,11,07,1, 11.9,1,1, 18.801, 10538.370, 476.788, 52900.627 25/07/14,01:25:47,12,07,1, 11.9,1,1, 18.801, 10538.376, 476.791, 52900.663 25/07/14,01:25:47,13,07,1, 11.9,1,1, 18.801, 10538.365, 476.762, 52900.628 25/07/14,01:25:47,14,07,1, 11.9,1,1, 18.801, 10538.369, 476.779, 52900.567 25/07/14,01:25:47,15,07,1, 11.9,1,1, 18.801, 10538.369, 476.782, 52900.570 25/07/14,01:25:47,16,07,1, 11.9,1,1, 18.801, 10538.367, 476.791, 52900.700 25/07/14,01:25:47,17,07,1, 11.9,1,1, 18.801, 10538.383, 476.801, 52900.714 25/07/14,01:25:47,18,07,1, 11.9,1,1, 18.801, 10538.382, 476.818, 52900.692 25/07/14,01:25:47,19,07,1, 11.9,1,1, 18.801, 10538.378, 476.806, 52900.682 25/07/14,01:25:48,00,07,1, 11.9,1,1, 18.807, 10538.375, 476.806, 52900.682 25/07/14,01:25:48,01,07,1, 11.9,1,1, 18.807, 10538.383, 476.791, 52900.603 25/07/14,01:25:48,02,07,1, 11.9,1,1, 18.807, 10538.413, 476.804, 52900.602 25/07/14,01:25:48,03,07,1, 11.9,1,1, 18.807, 10538.408, 476.797, 52900.620 25/07/14,01:25:48,04,07,1, 11.9,1,1, 18.807, 10538.380, 476.823, 52900.629 25/07/14,01:25:48,05,07,1, 11.9,1,1, 18.807, 10538.405, 476.830, 52900.686 25/07/14,01:25:48,06,07,1, 11.9,1,1, 18.807, 10538.390, 476.837, 52900.643 25/07/14,01:25:48,07,07,1, 11.9,1,1, 18.807, 10538.424, 476.834, 52900.651 25/07/14,01:25:48,08,07,1, 11.9,1,1, 18.807, 10538.417, 476.831, 52900.675 25/07/14,01:25:48,09,07,1, 11.9,1,1, 18.807, 10538.412, 476.816, 52900.658 25/07/14,01:25:48,10,07,1, 11.9,1,1, 18.807, 10538.436, 476.826, 52900.691 25/07/14,01:25:48,11,07,1, 11.9,1,1, 18.807, 10538.415, 476.813, 52900.659 25/07/14,01:25:48,12,07,1, 11.9,1,1, 18.807, 10538.416, 476.813, 52900.676 25/07/14,01:25:48,13,07,1, 11.9,1,1, 18.807, 10538.429, 476.838, 52900.679 25/07/14,01:25:48,14,07,1, 11.9,1,1, 18.807, 10538.452, 476.832, 52900.622 25/07/14,01:25:48,15,07,1, 11.9,1,1, 18.807, 10538.449, 476.866, 52900.671 25/07/14,01:25:48,16,07,1, 11.9,1,1, 18.807, 10538.481, 476.819, 52900.603 25/07/14,01:25:48,17,07,1, 11.9,1,1, 18.807, 10538.474, 476.804, 52900.639 25/07/14,01:25:48,18,07,1, 11.9,1,1, 18.807, 10538.427, 476.821, 52900.658 25/07/14,01:25:48,19,07,1, 11.9,1,1, 18.807, 10538.449, 476.856, 52900.669 25/07/14,01:25:49,00,08,1, 11.9,1,1, 18.800, 10538.442, 476.856, 52900.669 25/07/14,01:25:49,01,08,1, 11.9,1,1, 18.800, 10538.468, 476.860, 52900.699 25/07/14,01:25:49,02,08,1, 11.9,1,1, 18.800, 10538.489, 476.864, 52900.669 25/07/14,01:25:49,03,08,1, 11.9,1,1, 18.800, 10538.484, 476.845, 52900.690 25/07/14,01:25:49,04,08,1, 11.9,1,1, 18.800, 10538.482, 476.849, 52900.671 25/07/14,01:25:49,05,08,1, 11.9,1,1, 18.800, 10538.487, 476.820, 52900.656 25/07/14,01:25:49,06,08,1, 11.9,1,1, 18.800, 10538.521, 476.831, 52900.584 25/07/14,01:25:49,07,08,1, 11.9,1,1, 18.800, 10538.510, 476.850, 52900.615 25/07/14,01:25:49,08,08,1, 11.9,1,1, 18.800, 10538.490, 476.867, 52900.658 25/07/14,01:25:49,09,08,1, 11.9,1,1, 18.800, 10538.487, 476.884, 52900.571 25/07/14,01:25:49,10,08,1, 11.9,1,1, 18.800, 10538.508, 476.876, 52900.651 25/07/14,01:25:49,11,08,1, 11.9,1,1, 18.800, 10538.491, 476.861, 52900.679 25/07/14,01:25:49,12,08,1, 11.9,1,1, 18.800, 10538.515, 476.855, 52900.681 25/07/14,01:25:49,13,08,1, 11.9,1,1, 18.800, 10538.528, 476.843, 52900.678 25/07/14,01:25:49,14,08,1, 11.9,1,1, 18.800, 10538.499, 476.821, 52900.614 25/07/14,01:25:49,15,08,1, 11.9,1,1, 18.800, 10538.536, 476.859, 52900.598 25/07/14,01:25:49,16,08,1, 11.9,1,1, 18.800, 10538.531, 476.880, 52900.706 25/07/14,01:25:49,17,08,1, 11.9,1,1, 18.800, 10538.527, 476.875, 52900.636 25/07/14,01:25:49,18,08,1, 11.9,1,1, 18.800, 10538.542, 476.879, 52900.632 25/07/14,01:25:49,19,08,1, 11.9,1,1, 18.800, 10538.547, 476.875, 52900.670 25/07/14,01:25:50,00,08,1, 12.0,1,1, 18.801, 10538.542, 476.875, 52900.670 25/07/14,01:25:50,01,08,1, 12.0,1,1, 18.801, 10538.554, 476.870, 52900.637 25/07/14,01:25:50,02,08,1, 12.0,1,1, 18.801, 10538.560, 476.834, 52900.607 25/07/14,01:25:50,03,08,1, 12.0,1,1, 18.801, 10538.542, 476.857, 52900.594 25/07/14,01:25:50,04,08,1, 12.0,1,1, 18.801, 10538.543, 476.884, 52900.654 25/07/14,01:25:50,05,08,1, 12.0,1,1, 18.801, 10538.555, 476.896, 52900.677 25/07/14,01:25:50,06,08,1, 12.0,1,1, 18.801, 10538.569, 476.899, 52900.617 25/07/14,01:25:50,07,08,1, 12.0,1,1, 18.801, 10538.587, 476.908, 52900.687 25/07/14,01:25:50,08,08,1, 12.0,1,1, 18.801, 10538.588, 476.893, 52900.638 25/07/14,01:25:50,09,08,1, 12.0,1,1, 18.801, 10538.590, 476.887, 52900.656 25/07/14,01:25:50,10,08,1, 12.0,1,1, 18.801, 10538.583, 476.884, 52900.668 25/07/14,01:25:50,11,08,1, 12.0,1,1, 18.801, 10538.595, 476.882, 52900.633 25/07/14,01:25:50,12,08,1, 12.0,1,1, 18.801, 10538.603, 476.891, 52900.611 25/07/14,01:25:50,13,08,1, 12.0,1,1, 18.801, 10538.599, 476.920, 52900.710 25/07/14,01:25:50,14,08,1, 12.0,1,1, 18.801, 10538.623, 476.936, 52900.690 25/07/14,01:25:50,15,08,1, 12.0,1,1, 18.801, 10538.585, 476.897, 52900.669 25/07/14,01:25:50,16,08,1, 12.0,1,1, 18.801, 10538.617, 476.914, 52900.642 25/07/14,01:25:50,17,08,1, 12.0,1,1, 18.801, 10538.629, 476.881, 52900.601 25/07/14,01:25:50,18,08,1, 12.0,1,1, 18.801, 10538.628, 476.898, 52900.644 25/07/14,01:25:50,19,08,1, 12.0,1,1, 18.801, 10538.611, 476.949, 52900.657 25/07/14,01:25:51,00,08,1, 11.9,1,1, 18.804, 10538.609, 476.949, 52900.657 25/07/14,01:25:51,01,08,1, 11.9,1,1, 18.804, 10538.643, 476.920, 52900.603 25/07/14,01:25:51,02,08,1, 11.9,1,1, 18.804, 10538.651, 476.925, 52900.653 25/07/14,01:25:51,03,08,1, 11.9,1,1, 18.804, 10538.633, 476.919, 52900.689 25/07/14,01:25:51,04,08,1, 11.9,1,1, 18.804, 10538.646, 476.915, 52900.655 25/07/14,01:25:51,05,08,1, 11.9,1,1, 18.804, 10538.652, 476.899, 52900.641 25/07/14,01:25:51,06,08,1, 11.9,1,1, 18.804, 10538.637, 476.907, 52900.572 25/07/14,01:25:51,07,08,1, 11.9,1,1, 18.804, 10538.639, 476.898, 52900.682 25/07/14,01:25:51,08,08,1, 11.9,1,1, 18.804, 10538.654, 476.925, 52900.622 25/07/14,01:25:51,09,08,1, 11.9,1,1, 18.804, 10538.662, 476.947, 52900.652 25/07/14,01:25:51,10,08,1, 11.9,1,1, 18.804, 10538.668, 476.976, 52900.673 25/07/14,01:25:51,11,08,1, 11.9,1,1, 18.804, 10538.696, 476.923, 52900.642 25/07/14,01:25:51,12,08,1, 11.9,1,1, 18.804, 10538.644, 476.895, 52900.639 25/07/14,01:25:51,13,08,1, 11.9,1,1, 18.804, 10538.674, 476.924, 52900.691 25/07/14,01:25:51,14,08,1, 11.9,1,1, 18.804, 10538.682, 476.934, 52900.624 25/07/14,01:25:51,15,08,1, 11.9,1,1, 18.804, 10538.699, 476.944, 52900.625 25/07/14,01:25:51,16,08,1, 11.9,1,1, 18.804, 10538.701, 476.954, 52900.575 25/07/14,01:25:51,17,08,1, 11.9,1,1, 18.804, 10538.698, 476.936, 52900.616 25/07/14,01:25:51,18,08,1, 11.9,1,1, 18.804, 10538.698, 476.919, 52900.642 25/07/14,01:25:51,19,08,1, 11.9,1,1, 18.804, 10538.725, 476.950, 52900.659 25/07/14,01:25:52,00,07,1, 11.9,1,1, 18.801, 10538.718, 476.950, 52900.659 25/07/14,01:25:52,01,07,1, 11.9,1,1, 18.801, 10538.724, 476.910, 52900.606 25/07/14,01:25:52,02,07,1, 11.9,1,1, 18.801, 10538.706, 476.920, 52900.646 25/07/14,01:25:52,03,07,1, 11.9,1,1, 18.801, 10538.706, 476.953, 52900.644 25/07/14,01:25:52,04,07,1, 11.9,1,1, 18.801, 10538.724, 476.954, 52900.643 25/07/14,01:25:52,05,07,1, 11.9,1,1, 18.801, 10538.728, 476.961, 52900.661 25/07/14,01:25:52,06,07,1, 11.9,1,1, 18.801, 10538.711, 476.932, 52900.640 25/07/14,01:25:52,07,07,1, 11.9,1,1, 18.801, 10538.744, 476.922, 52900.620 25/07/14,01:25:52,08,07,1, 11.9,1,1, 18.801, 10538.749, 476.948, 52900.654 25/07/14,01:25:52,09,07,1, 11.9,1,1, 18.801, 10538.736, 476.919, 52900.603 25/07/14,01:25:52,10,07,1, 11.9,1,1, 18.801, 10538.744, 476.948, 52900.622 25/07/14,01:25:52,11,07,1, 11.9,1,1, 18.801, 10538.735, 476.950, 52900.665 25/07/14,01:25:52,12,07,1, 11.9,1,1, 18.801, 10538.776, 476.984, 52900.575 25/07/14,01:25:52,13,07,1, 11.9,1,1, 18.801, 10538.769, 476.960, 52900.556 25/07/14,01:25:52,14,07,1, 11.9,1,1, 18.801, 10538.790, 476.962, 52900.666 25/07/14,01:25:52,15,07,1, 11.9,1,1, 18.801, 10538.736, 476.937, 52900.656 25/07/14,01:25:52,16,07,1, 11.9,1,1, 18.801, 10538.719, 476.958, 52900.655 25/07/14,01:25:52,17,07,1, 11.9,1,1, 18.801, 10538.741, 476.950, 52900.682 25/07/14,01:25:52,18,07,1, 11.9,1,1, 18.801, 10538.763, 476.975, 52900.639 25/07/14,01:25:52,19,07,1, 11.9,1,1, 18.801, 10538.776, 476.968, 52900.688 25/07/14,01:25:53,00,07,1, 12.0,1,1, 18.808, 10538.776, 476.968, 52900.688 25/07/14,01:25:53,01,07,1, 12.0,1,1, 18.808, 10538.766, 476.995, 52900.681 25/07/14,01:25:53,02,07,1, 12.0,1,1, 18.808, 10538.776, 476.967, 52900.685 25/07/14,01:25:53,03,07,1, 12.0,1,1, 18.808, 10538.793, 476.970, 52900.658 25/07/14,01:25:53,04,07,1, 12.0,1,1, 18.808, 10538.782, 476.975, 52900.625 25/07/14,01:25:53,05,07,1, 12.0,1,1, 18.808, 10538.772, 476.977, 52900.640 25/07/14,01:25:53,06,07,1, 12.0,1,1, 18.808, 10538.778, 476.983, 52900.559 25/07/14,01:25:53,07,07,1, 12.0,1,1, 18.808, 10538.803, 477.009, 52900.589 25/07/14,01:25:53,08,07,1, 12.0,1,1, 18.808, 10538.829, 477.017, 52900.661 25/07/14,01:25:53,09,07,1, 12.0,1,1, 18.808, 10538.810, 477.004, 52900.646 25/07/14,01:25:53,10,07,1, 12.0,1,1, 18.808, 10538.797, 476.999, 52900.605 25/07/14,01:25:53,11,07,1, 12.0,1,1, 18.808, 10538.801, 476.968, 52900.588 25/07/14,01:25:53,12,07,1, 12.0,1,1, 18.808, 10538.842, 477.000, 52900.611 25/07/14,01:25:53,13,07,1, 12.0,1,1, 18.808, 10538.811, 477.008, 52900.616 25/07/14,01:25:53,14,07,1, 12.0,1,1, 18.808, 10538.838, 477.019, 52900.576 25/07/14,01:25:53,15,07,1, 12.0,1,1, 18.808, 10538.836, 477.058, 52900.595 25/07/14,01:25:53,16,07,1, 12.0,1,1, 18.808, 10538.856, 477.027, 52900.588 25/07/14,01:25:53,17,07,1, 12.0,1,1, 18.808, 10538.859, 477.012, 52900.599 25/07/14,01:25:53,18,07,1, 12.0,1,1, 18.808, 10538.855, 477.005, 52900.616 25/07/14,01:25:53,19,07,1, 12.0,1,1, 18.808, 10538.861, 477.001, 52900.677 25/07/14,01:25:54,00,07,1, 11.9,1,1, 18.803, 10538.859, 477.001, 52900.677 25/07/14,01:25:54,01,07,1, 11.9,1,1, 18.803, 10538.848, 477.013, 52900.663 25/07/14,01:25:54,02,07,1, 11.9,1,1, 18.803, 10538.886, 477.040, 52900.685 25/07/14,01:25:54,03,07,1, 11.9,1,1, 18.803, 10538.886, 477.027, 52900.600 25/07/14,01:25:54,04,07,1, 11.9,1,1, 18.803, 10538.883, 477.039, 52900.599 25/07/14,01:25:54,05,07,1, 11.9,1,1, 18.803, 10538.886, 477.009, 52900.603 25/07/14,01:25:54,06,07,1, 11.9,1,1, 18.803, 10538.893, 477.008, 52900.580 25/07/14,01:25:54,07,07,1, 11.9,1,1, 18.803, 10538.898, 476.980, 52900.605 25/07/14,01:25:54,08,07,1, 11.9,1,1, 18.803, 10538.904, 477.018, 52900.609 25/07/14,01:25:54,09,07,1, 11.9,1,1, 18.803, 10538.895, 477.037, 52900.634 25/07/14,01:25:54,10,07,1, 11.9,1,1, 18.803, 10538.932, 477.052, 52900.591 25/07/14,01:25:54,11,07,1, 11.9,1,1, 18.803, 10538.925, 477.033, 52900.629 25/07/14,01:25:54,12,07,1, 11.9,1,1, 18.803, 10538.907, 477.029, 52900.577 25/07/14,01:25:54,13,07,1, 11.9,1,1, 18.803, 10538.922, 477.014, 52900.614 25/07/14,01:25:54,14,07,1, 11.9,1,1, 18.803, 10538.935, 477.019, 52900.566 25/07/14,01:25:54,15,07,1, 11.9,1,1, 18.803, 10538.934, 477.044, 52900.630 25/07/14,01:25:54,16,07,1, 11.9,1,1, 18.803, 10538.939, 477.049, 52900.576 25/07/14,01:25:54,17,07,1, 11.9,1,1, 18.803, 10538.938, 477.077, 52900.613 25/07/14,01:25:54,18,07,1, 11.9,1,1, 18.803, 10538.946, 477.057, 52900.682 25/07/14,01:25:54,19,07,1, 11.9,1,1, 18.803, 10538.949, 477.044, 52900.622 25/07/14,01:25:55,00,07,1, 11.9,1,1, 18.802, 10538.943, 477.044, 52900.622 25/07/14,01:25:55,01,07,1, 11.9,1,1, 18.802, 10538.971, 477.055, 52900.587 25/07/14,01:25:55,02,07,1, 11.9,1,1, 18.802, 10538.966, 477.065, 52900.534 25/07/14,01:25:55,03,07,1, 11.9,1,1, 18.802, 10538.961, 477.085, 52900.617 25/07/14,01:25:55,04,07,1, 11.9,1,1, 18.802, 10538.958, 477.074, 52900.622 25/07/14,01:25:55,05,07,1, 11.9,1,1, 18.802, 10538.973, 477.075, 52900.659 25/07/14,01:25:55,06,07,1, 11.9,1,1, 18.802, 10538.992, 477.094, 52900.586 25/07/14,01:25:55,07,07,1, 11.9,1,1, 18.802, 10538.985, 477.064, 52900.604 25/07/14,01:25:55,08,07,1, 11.9,1,1, 18.802, 10539.002, 477.068, 52900.580 25/07/14,01:25:55,09,07,1, 11.9,1,1, 18.802, 10538.968, 477.064, 52900.544 25/07/14,01:25:55,10,07,1, 11.9,1,1, 18.802, 10539.007, 477.105, 52900.654 25/07/14,01:25:55,11,07,1, 11.9,1,1, 18.802, 10539.006, 477.094, 52900.588 25/07/14,01:25:55,12,07,1, 11.9,1,1, 18.802, 10539.004, 477.094, 52900.615 25/07/14,01:25:55,13,07,1, 11.9,1,1, 18.802, 10539.027, 477.098, 52900.606 25/07/14,01:25:55,14,07,1, 11.9,1,1, 18.802, 10539.024, 477.084, 52900.693 25/07/14,01:25:55,15,07,1, 11.9,1,1, 18.802, 10539.019, 477.075, 52900.668 25/07/14,01:25:55,16,07,1, 11.9,1,1, 18.802, 10539.009, 477.071, 52900.553 25/07/14,01:25:55,17,07,1, 11.9,1,1, 18.802, 10539.009, 477.085, 52900.684 25/07/14,01:25:55,18,07,1, 11.9,1,1, 18.802, 10539.023, 477.123, 52900.606 25/07/14,01:25:55,19,07,1, 11.9,1,1, 18.802, 10539.018, 477.115, 52900.610 25/07/14,01:25:56,00,07,1, 11.9,1,1, 18.801, 10539.018, 477.115, 52900.610 25/07/14,01:25:56,01,07,1, 11.9,1,1, 18.801, 10539.055, 477.126, 52900.532 25/07/14,01:25:56,02,07,1, 11.9,1,1, 18.801, 10539.074, 477.081, 52900.630 25/07/14,01:25:56,03,07,1, 11.9,1,1, 18.801, 10539.056, 477.089, 52900.537 25/07/14,01:25:56,04,07,1, 11.9,1,1, 18.801, 10539.074, 477.098, 52900.601 25/07/14,01:25:56,05,07,1, 11.9,1,1, 18.801, 10539.069, 477.097, 52900.556 25/07/14,01:25:56,06,07,1, 11.9,1,1, 18.801, 10539.054, 477.099, 52900.588 25/07/14,01:25:56,07,07,1, 11.9,1,1, 18.801, 10539.087, 477.117, 52900.642 25/07/14,01:25:56,08,07,1, 11.9,1,1, 18.801, 10539.083, 477.103, 52900.631 25/07/14,01:25:56,09,07,1, 11.9,1,1, 18.801, 10539.077, 477.096, 52900.576 25/07/14,01:25:56,10,07,1, 11.9,1,1, 18.801, 10539.103, 477.099, 52900.550 25/07/14,01:25:56,11,07,1, 11.9,1,1, 18.801, 10539.088, 477.096, 52900.550 25/07/14,01:25:56,12,07,1, 11.9,1,1, 18.801, 10539.090, 477.144, 52900.637 25/07/14,01:25:56,13,07,1, 11.9,1,1, 18.801, 10539.087, 477.149, 52900.522 25/07/14,01:25:56,14,07,1, 11.9,1,1, 18.801, 10539.135, 477.126, 52900.615 25/07/14,01:25:56,15,07,1, 11.9,1,1, 18.801, 10539.118, 477.133, 52900.517 25/07/14,01:25:56,16,07,1, 11.9,1,1, 18.801, 10539.126, 477.132, 52900.626 25/07/14,01:25:56,17,07,1, 11.9,1,1, 18.801, 10539.123, 477.107, 52900.611 25/07/14,01:25:56,18,07,1, 11.9,1,1, 18.801, 10539.110, 477.136, 52900.603 25/07/14,01:25:56,19,07,1, 11.9,1,1, 18.801, 10539.136, 477.153, 52900.603 25/07/14,01:25:57,00,07,1, 12.0,1,1, 18.804, 10539.135, 477.153, 52900.603 25/07/14,01:25:57,01,07,1, 12.0,1,1, 18.804, 10539.132, 477.150, 52900.622 25/07/14,01:25:57,02,07,1, 12.0,1,1, 18.804, 10539.154, 477.328, 52901.433 25/07/14,01:25:57,03,07,1, 12.0,1,1, 18.804, 10539.142, 477.361, 52901.480 25/07/14,01:25:57,04,07,1, 12.0,1,1, 18.804, 10539.144, 477.338, 52901.523 25/07/14,01:25:57,05,07,1, 12.0,1,1, 18.804, 10539.178, 477.361, 52901.500 25/07/14,01:25:57,06,07,1, 12.0,1,1, 18.804, 10539.191, 477.356, 52901.411 25/07/14,01:25:57,07,07,1, 12.0,1,1, 18.804, 10539.185, 477.354, 52901.429 25/07/14,01:25:57,08,07,1, 12.0,1,1, 18.804, 10539.204, 477.359, 52901.482 25/07/14,01:25:57,09,07,1, 12.0,1,1, 18.804, 10539.196, 477.374, 52901.491 25/07/14,01:25:57,10,07,1, 12.0,1,1, 18.804, 10539.177, 477.372, 52901.497 25/07/14,01:25:57,11,07,1, 12.0,1,1, 18.804, 10539.211, 477.354, 52901.490 25/07/14,01:25:57,12,07,1, 12.0,1,1, 18.804, 10539.199, 477.385, 52901.455 25/07/14,01:25:57,13,07,1, 12.0,1,1, 18.804, 10539.196, 477.370, 52901.433 25/07/14,01:25:57,14,07,1, 12.0,1,1, 18.804, 10539.215, 477.394, 52901.473 25/07/14,01:25:57,15,07,1, 12.0,1,1, 18.804, 10539.216, 477.392, 52901.378 25/07/14,01:25:57,16,07,1, 12.0,1,1, 18.804, 10539.231, 477.393, 52901.469 25/07/14,01:25:57,17,07,1, 12.0,1,1, 18.804, 10539.218, 477.388, 52901.478 25/07/14,01:25:57,18,07,1, 12.0,1,1, 18.804, 10539.229, 477.382, 52901.487 25/07/14,01:25:57,19,07,1, 12.0,1,1, 18.804, 10539.236, 477.394, 52901.443 25/07/14,01:25:58,00,07,1, 11.9,1,1, 18.803, 10539.235, 477.394, 52901.443 25/07/14,01:25:58,01,07,1, 11.9,1,1, 18.803, 10539.246, 477.384, 52901.520 25/07/14,01:25:58,02,07,1, 11.9,1,1, 18.803, 10539.242, 477.368, 52901.462 25/07/14,01:25:58,03,07,1, 11.9,1,1, 18.803, 10539.271, 477.372, 52901.448 25/07/14,01:25:58,04,07,1, 11.9,1,1, 18.803, 10539.257, 477.357, 52901.462 25/07/14,01:25:58,05,07,1, 11.9,1,1, 18.803, 10539.274, 477.373, 52901.431 25/07/14,01:25:58,06,07,1, 11.9,1,1, 18.803, 10539.277, 477.379, 52901.436 25/07/14,01:25:58,07,07,1, 11.9,1,1, 18.803, 10539.297, 477.392, 52901.545 25/07/14,01:25:58,08,07,1, 11.9,1,1, 18.803, 10539.292, 477.407, 52901.484 25/07/14,01:25:58,09,07,1, 11.9,1,1, 18.803, 10539.278, 477.376, 52901.413 25/07/14,01:25:58,10,07,1, 11.9,1,1, 18.803, 10539.291, 477.411, 52901.490 25/07/14,01:25:58,11,07,1, 11.9,1,1, 18.803, 10539.312, 477.405, 52901.498 25/07/14,01:25:58,12,07,1, 11.9,1,1, 18.803, 10539.285, 477.388, 52901.390 25/07/14,01:25:58,13,07,1, 11.9,1,1, 18.803, 10539.290, 477.399, 52901.513 25/07/14,01:25:58,14,07,1, 11.9,1,1, 18.803, 10539.334, 477.381, 52901.437 25/07/14,01:25:58,15,07,1, 11.9,1,1, 18.803, 10539.315, 477.380, 52901.457 25/07/14,01:25:58,16,07,1, 11.9,1,1, 18.803, 10539.325, 477.395, 52901.468 25/07/14,01:25:58,17,07,1, 11.9,1,1, 18.803, 10539.349, 477.383, 52901.408 25/07/14,01:25:58,18,07,1, 11.9,1,1, 18.803, 10539.340, 477.411, 52901.484 25/07/14,01:25:58,19,07,1, 11.9,1,1, 18.803, 10539.338, 477.387, 52901.421 25/07/14,01:25:59,00,07,1, 11.9,1,1, 18.806, 10539.335, 477.387, 52901.421 25/07/14,01:25:59,01,07,1, 11.9,1,1, 18.806, 10539.337, 477.396, 52901.482 25/07/14,01:25:59,02,07,1, 11.9,1,1, 18.806, 10539.343, 477.426, 52901.543 25/07/14,01:25:59,03,07,1, 11.9,1,1, 18.806, 10539.359, 477.411, 52901.457 25/07/14,01:25:59,04,07,1, 11.9,1,1, 18.806, 10539.340, 477.409, 52901.468 25/07/14,01:25:59,05,07,1, 11.9,1,1, 18.806, 10539.351, 477.414, 52901.461 25/07/14,01:25:59,06,07,1, 11.9,1,1, 18.806, 10539.340, 477.398, 52901.410 25/07/14,01:25:59,07,07,1, 11.9,1,1, 18.806, 10539.360, 477.394, 52901.398 25/07/14,01:25:59,08,07,1, 11.9,1,1, 18.806, 10539.381, 477.425, 52901.489 25/07/14,01:25:59,09,07,1, 11.9,1,1, 18.806, 10539.360, 477.412, 52901.477 25/07/14,01:25:59,10,07,1, 11.9,1,1, 18.806, 10539.379, 477.412, 52901.454 25/07/14,01:25:59,11,07,1, 11.9,1,1, 18.806, 10539.361, 477.418, 52901.485 25/07/14,01:25:59,12,07,1, 11.9,1,1, 18.806, 10539.401, 477.420, 52901.508 25/07/14,01:25:59,13,07,1, 11.9,1,1, 18.806, 10539.365, 477.430, 52901.494 25/07/14,01:25:59,14,07,1, 11.9,1,1, 18.806, 10539.401, 477.404, 52901.419 25/07/14,01:25:59,15,07,1, 11.9,1,1, 18.806, 10539.394, 477.424, 52901.446 25/07/14,01:25:59,16,07,1, 11.9,1,1, 18.806, 10539.397, 477.424, 52901.483 25/07/14,01:25:59,17,07,1, 11.9,1,1, 18.806, 10539.391, 477.405, 52901.440 25/07/14,01:25:59,18,07,1, 11.9,1,1, 18.806, 10539.374, 477.435, 52901.447 25/07/14,01:25:59,19,07,1, 11.9,1,1, 18.806, 10539.399, 477.436, 52901.375 25/07/14,01:26:00,00,07,1, 11.9,1,1, 18.802, 10539.393, 477.436, 52901.375 25/07/14,01:26:00,01,07,1, 11.9,1,1, 18.802, 10539.399, 477.433, 52901.491 25/07/14,01:26:00,02,07,1, 11.9,1,1, 18.802, 10539.419, 477.228, 52900.640 25/07/14,01:26:00,03,07,1, 11.9,1,1, 18.802, 10539.413, 477.200, 52900.510 25/07/14,01:26:00,04,07,1, 11.9,1,1, 18.802, 10539.403, 477.195, 52900.490 25/07/14,01:26:00,05,07,1, 11.9,1,1, 18.802, 10539.407, 477.171, 52900.467 25/07/14,01:26:00,06,07,1, 11.9,1,1, 18.802, 10539.405, 477.177, 52900.486 25/07/14,01:26:00,07,07,1, 11.9,1,1, 18.802, 10539.410, 477.203, 52900.551 25/07/14,01:26:00,08,07,1, 11.9,1,1, 18.802, 10539.401, 477.214, 52900.541 25/07/14,01:26:00,09,07,1, 11.9,1,1, 18.802, 10539.423, 477.220, 52900.557 25/07/14,01:26:00,10,07,1, 11.9,1,1, 18.802, 10539.415, 477.231, 52900.562 25/07/14,01:26:00,11,07,1, 11.9,1,1, 18.802, 10539.398, 477.180, 52900.532 25/07/14,01:26:00,12,07,1, 11.9,1,1, 18.802, 10539.409, 477.205, 52900.597 25/07/14,01:26:00,13,07,1, 11.9,1,1, 18.802, 10539.412, 477.201, 52900.456 25/07/14,01:26:00,14,07,1, 11.9,1,1, 18.802, 10539.417, 477.223, 52900.495 25/07/14,01:26:00,15,07,1, 11.9,1,1, 18.802, 10539.448, 477.245, 52900.558 25/07/14,01:26:00,16,07,1, 11.9,1,1, 18.802, 10539.468, 477.226, 52900.508 25/07/14,01:26:00,17,07,1, 11.9,1,1, 18.802, 10539.436, 477.219, 52900.528 25/07/14,01:26:00,18,07,1, 11.9,1,1, 18.802, 10539.433, 477.237, 52900.556 25/07/14,01:26:00,19,07,1, 11.9,1,1, 18.802, 10539.451, 477.185, 52900.558 25/07/14,01:26:01,00,07,1, 11.8,1,1, 18.807, 10539.443, 477.185, 52900.558 25/07/14,01:26:01,01,07,1, 11.8,1,1, 18.807, 10539.461, 477.190, 52900.545 25/07/14,01:26:01,02,07,1, 11.8,1,1, 18.807, 10539.426, 477.213, 52900.564 25/07/14,01:26:01,03,07,1, 11.8,1,1, 18.807, 10539.467, 477.218, 52900.564 25/07/14,01:26:01,04,07,1, 11.8,1,1, 18.807, 10539.460, 477.206, 52900.538 25/07/14,01:26:01,05,07,1, 11.8,1,1, 18.807, 10539.466, 477.195, 52900.533 25/07/14,01:26:01,06,07,1, 11.8,1,1, 18.807, 10539.477, 477.190, 52900.498 25/07/14,01:26:01,07,07,1, 11.8,1,1, 18.807, 10539.469, 477.170, 52900.487 25/07/14,01:26:01,08,07,1, 11.8,1,1, 18.807, 10539.439, 477.202, 52900.491 25/07/14,01:26:01,09,07,1, 11.8,1,1, 18.807, 10539.496, 477.193, 52900.540 25/07/14,01:26:01,10,07,1, 11.8,1,1, 18.807, 10539.485, 477.251, 52900.523 25/07/14,01:26:01,11,07,1, 11.8,1,1, 18.807, 10539.509, 477.219, 52900.499 25/07/14,01:26:01,12,07,1, 11.8,1,1, 18.807, 10539.490, 477.183, 52900.535 25/07/14,01:26:01,13,07,1, 11.8,1,1, 18.807, 10539.490, 477.180, 52900.538 25/07/14,01:26:01,14,07,1, 11.8,1,1, 18.807, 10539.463, 477.182, 52900.498 25/07/14,01:26:01,15,07,1, 11.8,1,1, 18.807, 10539.475, 477.216, 52900.570 25/07/14,01:26:01,16,07,1, 11.8,1,1, 18.807, 10539.481, 477.258, 52900.534 25/07/14,01:26:01,17,07,1, 11.8,1,1, 18.807, 10539.485, 477.228, 52900.569 25/07/14,01:26:01,18,07,1, 11.8,1,1, 18.807, 10539.494, 477.220, 52900.488 25/07/14,01:26:01,19,07,1, 11.8,1,1, 18.807, 10539.532, 477.221, 52900.561 25/07/14,01:26:02,00,07,1, 11.9,1,1, 18.807, 10539.527, 477.221, 52900.561 25/07/14,01:26:02,01,07,1, 11.9,1,1, 18.807, 10539.520, 477.234, 52900.481 25/07/14,01:26:02,02,07,1, 11.9,1,1, 18.807, 10539.516, 477.245, 52900.570 25/07/14,01:26:02,03,07,1, 11.9,1,1, 18.807, 10539.545, 477.217, 52900.515 25/07/14,01:26:02,04,07,1, 11.9,1,1, 18.807, 10539.550, 477.223, 52900.552 25/07/14,01:26:02,05,07,1, 11.9,1,1, 18.807, 10539.548, 477.197, 52900.549 25/07/14,01:26:02,06,07,1, 11.9,1,1, 18.807, 10539.540, 477.212, 52900.517 25/07/14,01:26:02,07,07,1, 11.9,1,1, 18.807, 10539.558, 477.217, 52900.544 25/07/14,01:26:02,08,07,1, 11.9,1,1, 18.807, 10539.552, 477.230, 52900.558 25/07/14,01:26:02,09,07,1, 11.9,1,1, 18.807, 10539.554, 477.233, 52900.535 25/07/14,01:26:02,10,07,1, 11.9,1,1, 18.807, 10539.577, 477.227, 52900.523 25/07/14,01:26:02,11,07,1, 11.9,1,1, 18.807, 10539.572, 477.243, 52900.578 25/07/14,01:26:02,12,07,1, 11.9,1,1, 18.807, 10539.576, 477.242, 52900.572 25/07/14,01:26:02,13,07,1, 11.9,1,1, 18.807, 10539.590, 477.230, 52900.533 25/07/14,01:26:02,14,07,1, 11.9,1,1, 18.807, 10539.566, 477.199, 52900.508 25/07/14,01:26:02,15,07,1, 11.9,1,1, 18.807, 10539.586, 477.209, 52900.521 25/07/14,01:26:02,16,07,1, 11.9,1,1, 18.807, 10539.593, 477.227, 52900.536 25/07/14,01:26:02,17,07,1, 11.9,1,1, 18.807, 10539.599, 477.234, 52900.563 25/07/14,01:26:02,18,07,1, 11.9,1,1, 18.807, 10539.612, 477.218, 52900.556 25/07/14,01:26:02,19,07,1, 11.9,1,1, 18.807, 10539.600, 477.212, 52900.586 25/07/14,01:26:03,00,08,1, 11.9,1,1, 18.799, 10539.594, 477.212, 52900.586 25/07/14,01:26:03,01,08,1, 11.9,1,1, 18.799, 10539.593, 477.228, 52900.513 25/07/14,01:26:03,02,08,1, 11.9,1,1, 18.799, 10539.616, 477.242, 52900.562 25/07/14,01:26:03,03,08,1, 11.9,1,1, 18.799, 10539.609, 477.220, 52900.512 25/07/14,01:26:03,04,08,1, 11.9,1,1, 18.799, 10539.627, 477.232, 52900.486 25/07/14,01:26:03,05,08,1, 11.9,1,1, 18.799, 10539.667, 477.214, 52900.454 25/07/14,01:26:03,06,08,1, 11.9,1,1, 18.799, 10539.651, 477.213, 52900.516 25/07/14,01:26:03,07,08,1, 11.9,1,1, 18.799, 10539.662, 477.195, 52900.538 25/07/14,01:26:03,08,08,1, 11.9,1,1, 18.799, 10539.605, 477.208, 52900.614 25/07/14,01:26:03,09,08,1, 11.9,1,1, 18.799, 10539.648, 477.224, 52900.646 25/07/14,01:26:03,10,08,1, 11.9,1,1, 18.799, 10539.647, 477.218, 52900.581 25/07/14,01:26:03,11,08,1, 11.9,1,1, 18.799, 10539.653, 477.234, 52900.526 25/07/14,01:26:03,12,08,1, 11.9,1,1, 18.799, 10539.662, 477.226, 52900.599 25/07/14,01:26:03,13,08,1, 11.9,1,1, 18.799, 10539.684, 477.199, 52900.461 25/07/14,01:26:03,14,08,1, 11.9,1,1, 18.799, 10539.666, 477.214, 52900.572 25/07/14,01:26:03,15,08,1, 11.9,1,1, 18.799, 10539.643, 477.212, 52900.474 25/07/14,01:26:03,16,08,1, 11.9,1,1, 18.799, 10539.671, 477.209, 52900.541 25/07/14,01:26:03,17,08,1, 11.9,1,1, 18.799, 10539.687, 477.219, 52900.609 25/07/14,01:26:03,18,08,1, 11.9,1,1, 18.799, 10539.696, 477.194, 52900.539 25/07/14,01:26:03,19,08,1, 11.9,1,1, 18.799, 10539.703, 477.200, 52900.581 25/07/14,01:26:04,00,06,1, 11.9,1,1, 18.800, 10539.702, 477.200, 52900.581 25/07/14,01:26:04,01,06,1, 11.9,1,1, 18.800, 10539.697, 477.199, 52900.485 25/07/14,01:26:04,02,06,1, 11.9,1,1, 18.800, 10539.706, 477.184, 52900.496 25/07/14,01:26:04,03,06,1, 11.9,1,1, 18.800, 10539.733, 477.198, 52900.491 25/07/14,01:26:04,04,06,1, 11.9,1,1, 18.800, 10539.732, 477.201, 52900.452 25/07/14,01:26:04,05,06,1, 11.9,1,1, 18.800, 10539.738, 477.182, 52900.555 25/07/14,01:26:04,06,06,1, 11.9,1,1, 18.800, 10539.751, 477.167, 52900.541 25/07/14,01:26:04,07,06,1, 11.9,1,1, 18.800, 10539.728, 477.161, 52900.482 25/07/14,01:26:04,08,06,1, 11.9,1,1, 18.800, 10539.732, 477.184, 52900.548 25/07/14,01:26:04,09,06,1, 11.9,1,1, 18.800, 10539.754, 477.179, 52900.483 25/07/14,01:26:04,10,06,1, 11.9,1,1, 18.800, 10539.734, 477.196, 52900.555 25/07/14,01:26:04,11,06,1, 11.9,1,1, 18.800, 10539.745, 477.200, 52900.568 25/07/14,01:26:04,12,06,1, 11.9,1,1, 18.800, 10539.755, 477.159, 52900.562 25/07/14,01:26:04,13,06,1, 11.9,1,1, 18.800, 10539.735, 477.128, 52900.502 25/07/14,01:26:04,14,06,1, 11.9,1,1, 18.800, 10539.763, 477.147, 52900.551 25/07/14,01:26:04,15,06,1, 11.9,1,1, 18.800, 10539.761, 477.167, 52900.506 25/07/14,01:26:04,16,06,1, 11.9,1,1, 18.800, 10539.778, 477.181, 52900.546 25/07/14,01:26:04,17,06,1, 11.9,1,1, 18.800, 10539.776, 477.193, 52900.524 25/07/14,01:26:04,18,06,1, 11.9,1,1, 18.800, 10539.795, 477.162, 52900.518 25/07/14,01:26:04,19,06,1, 11.9,1,1, 18.800, 10539.800, 477.141, 52900.480 25/07/14,01:26:05,00,06,1, 11.9,1,1, 18.801, 10539.794, 477.141, 52900.480 25/07/14,01:26:05,01,06,1, 11.9,1,1, 18.801, 10539.804, 477.156, 52900.508 25/07/14,01:26:05,02,06,1, 11.9,1,1, 18.801, 10539.783, 477.162, 52900.560 25/07/14,01:26:05,03,06,1, 11.9,1,1, 18.801, 10539.801, 477.192, 52900.538 25/07/14,01:26:05,04,06,1, 11.9,1,1, 18.801, 10539.801, 477.171, 52900.448 25/07/14,01:26:05,05,06,1, 11.9,1,1, 18.801, 10539.780, 477.142, 52900.466 25/07/14,01:26:05,06,06,1, 11.9,1,1, 18.801, 10539.800, 477.171, 52900.522 25/07/14,01:26:05,07,06,1, 11.9,1,1, 18.801, 10539.796, 477.131, 52900.429 25/07/14,01:26:05,08,06,1, 11.9,1,1, 18.801, 10539.808, 477.178, 52900.478 25/07/14,01:26:05,09,06,1, 11.9,1,1, 18.801, 10539.811, 477.169, 52900.528 25/07/14,01:26:05,10,06,1, 11.9,1,1, 18.801, 10539.819, 477.136, 52900.480 25/07/14,01:26:05,11,06,1, 11.9,1,1, 18.801, 10539.818, 477.161, 52900.467 25/07/14,01:26:05,12,06,1, 11.9,1,1, 18.801, 10539.813, 477.129, 52900.521 25/07/14,01:26:05,13,06,1, 11.9,1,1, 18.801, 10539.833, 477.135, 52900.491 25/07/14,01:26:05,14,06,1, 11.9,1,1, 18.801, 10539.812, 477.153, 52900.508 25/07/14,01:26:05,15,06,1, 11.9,1,1, 18.801, 10539.835, 477.185, 52900.560 25/07/14,01:26:05,16,06,1, 11.9,1,1, 18.801, 10539.860, 477.176, 52900.526 25/07/14,01:26:05,17,06,1, 11.9,1,1, 18.801, 10539.863, 477.158, 52900.493 25/07/14,01:26:05,18,06,1, 11.9,1,1, 18.801, 10539.854, 477.124, 52900.540 25/07/14,01:26:05,19,06,1, 11.9,1,1, 18.801, 10539.822, 477.118, 52900.422 25/07/14,01:26:06,00,07,1, 11.9,1,1, 18.800, 10539.819, 477.118, 52900.422 25/07/14,01:26:06,01,07,1, 11.9,1,1, 18.800, 10539.833, 477.135, 52900.503 25/07/14,01:26:06,02,07,1, 11.9,1,1, 18.800, 10539.843, 477.156, 52900.516 25/07/14,01:26:06,03,07,1, 11.9,1,1, 18.800, 10539.865, 477.142, 52900.473 25/07/14,01:26:06,04,07,1, 11.9,1,1, 18.800, 10539.871, 477.126, 52900.502 25/07/14,01:26:06,05,07,1, 11.9,1,1, 18.800, 10539.868, 477.133, 52900.542 25/07/14,01:26:06,06,07,1, 11.9,1,1, 18.800, 10539.872, 477.135, 52900.420 25/07/14,01:26:06,07,07,1, 11.9,1,1, 18.800, 10539.862, 477.134, 52900.488 25/07/14,01:26:06,08,07,1, 11.9,1,1, 18.800, 10539.871, 477.129, 52900.454 25/07/14,01:26:06,09,07,1, 11.9,1,1, 18.800, 10539.896, 477.131, 52900.410 25/07/14,01:26:06,10,07,1, 11.9,1,1, 18.800, 10539.899, 477.088, 52900.433 25/07/14,01:26:06,11,07,1, 11.9,1,1, 18.800, 10539.874, 477.098, 52900.394 25/07/14,01:26:06,12,07,1, 11.9,1,1, 18.800, 10539.881, 477.119, 52900.535 25/07/14,01:26:06,13,07,1, 11.9,1,1, 18.800, 10539.883, 477.132, 52900.497 25/07/14,01:26:06,14,07,1, 11.9,1,1, 18.800, 10539.878, 477.116, 52900.506 25/07/14,01:26:06,15,07,1, 11.9,1,1, 18.800, 10539.887, 477.121, 52900.433 25/07/14,01:26:06,16,07,1, 11.9,1,1, 18.800, 10539.898, 477.133, 52900.467 25/07/14,01:26:06,17,07,1, 11.9,1,1, 18.800, 10539.894, 477.107, 52900.381 25/07/14,01:26:06,18,07,1, 11.9,1,1, 18.800, 10539.914, 477.114, 52900.441 25/07/14,01:26:06,19,07,1, 11.9,1,1, 18.800, 10539.894, 477.108, 52900.436 25/07/14,01:26:07,00,07,1, 11.9,1,1, 18.797, 10539.894, 477.108, 52900.436 25/07/14,01:26:07,01,07,1, 11.9,1,1, 18.797, 10539.923, 477.132, 52900.489 25/07/14,01:26:07,02,07,1, 11.9,1,1, 18.797, 10539.931, 477.136, 52900.482 25/07/14,01:26:07,03,07,1, 11.9,1,1, 18.797, 10539.919, 477.110, 52900.458 25/07/14,01:26:07,04,07,1, 11.9,1,1, 18.797, 10539.937, 477.106, 52900.362 25/07/14,01:26:07,05,07,1, 11.9,1,1, 18.797, 10539.919, 477.098, 52900.416 25/07/14,01:26:07,06,07,1, 11.9,1,1, 18.797, 10539.940, 477.095, 52900.389 25/07/14,01:26:07,07,07,1, 11.9,1,1, 18.797, 10539.944, 477.136, 52900.424 25/07/14,01:26:07,08,07,1, 11.9,1,1, 18.797, 10539.965, 477.098, 52900.389 25/07/14,01:26:07,09,07,1, 11.9,1,1, 18.797, 10539.945, 477.099, 52900.468 25/07/14,01:26:07,10,07,1, 11.9,1,1, 18.797, 10539.953, 477.082, 52900.355 25/07/14,01:26:07,11,07,1, 11.9,1,1, 18.797, 10539.927, 477.085, 52900.493 25/07/14,01:26:07,12,07,1, 11.9,1,1, 18.797, 10539.964, 477.107, 52900.427 25/07/14,01:26:07,13,07,1, 11.9,1,1, 18.797, 10539.971, 477.094, 52900.433 25/07/14,01:26:07,14,07,1, 11.9,1,1, 18.797, 10539.967, 477.096, 52900.460 25/07/14,01:26:07,15,07,1, 11.9,1,1, 18.797, 10539.961, 477.097, 52900.484 25/07/14,01:26:07,16,07,1, 11.9,1,1, 18.797, 10539.978, 477.083, 52900.408 25/07/14,01:26:07,17,07,1, 11.9,1,1, 18.797, 10539.949, 477.089, 52900.442 25/07/14,01:26:07,18,07,1, 11.9,1,1, 18.797, 10539.980, 477.086, 52900.380 25/07/14,01:26:07,19,07,1, 11.9,1,1, 18.797, 10539.956, 477.086, 52900.435 25/07/14,01:26:08,00,07,1, 11.9,1,1, 18.798, 10539.953, 477.086, 52900.435 25/07/14,01:26:08,01,07,1, 11.9,1,1, 18.798, 10539.966, 477.077, 52900.417 25/07/14,01:26:08,02,07,1, 11.9,1,1, 18.798, 10539.957, 477.050, 52900.427 25/07/14,01:26:08,03,07,1, 11.9,1,1, 18.798, 10539.991, 477.053, 52900.438 25/07/14,01:26:08,04,07,1, 11.9,1,1, 18.798, 10540.001, 477.063, 52900.427 25/07/14,01:26:08,05,07,1, 11.9,1,1, 18.798, 10540.013, 477.087, 52900.397 25/07/14,01:26:08,06,07,1, 11.9,1,1, 18.798, 10540.022, 477.072, 52900.421 25/07/14,01:26:08,07,07,1, 11.9,1,1, 18.798, 10540.019, 477.070, 52900.429 25/07/14,01:26:08,08,07,1, 11.9,1,1, 18.798, 10540.015, 477.041, 52900.405 25/07/14,01:26:08,09,07,1, 11.9,1,1, 18.798, 10540.030, 477.023, 52900.342 25/07/14,01:26:08,10,07,1, 11.9,1,1, 18.798, 10540.003, 477.069, 52900.448 25/07/14,01:26:08,11,07,1, 11.9,1,1, 18.798, 10540.015, 477.050, 52900.346 25/07/14,01:26:08,12,07,1, 11.9,1,1, 18.798, 10540.025, 477.084, 52900.427 25/07/14,01:26:08,13,07,1, 11.9,1,1, 18.798, 10540.058, 477.052, 52900.377 25/07/14,01:26:08,14,07,1, 11.9,1,1, 18.798, 10540.050, 477.064, 52900.398 25/07/14,01:26:08,15,07,1, 11.9,1,1, 18.798, 10540.036, 477.043, 52900.346 25/07/14,01:26:08,16,07,1, 11.9,1,1, 18.798, 10540.068, 477.082, 52900.410 25/07/14,01:26:08,17,07,1, 11.9,1,1, 18.798, 10540.038, 477.082, 52900.383 25/07/14,01:26:08,18,07,1, 11.9,1,1, 18.798, 10540.035, 477.071, 52900.362 25/07/14,01:26:08,19,07,1, 11.9,1,1, 18.798, 10540.072, 477.069, 52900.446 25/07/14,01:26:09,00,07,1, 11.9,1,1, 18.795, 10540.069, 477.069, 52900.446 25/07/14,01:26:09,01,07,1, 11.9,1,1, 18.795, 10540.062, 477.038, 52900.344 25/07/14,01:26:09,02,07,1, 11.9,1,1, 18.795, 10540.094, 477.043, 52900.401 25/07/14,01:26:09,03,07,1, 11.9,1,1, 18.795, 10540.071, 477.058, 52900.362 25/07/14,01:26:09,04,07,1, 11.9,1,1, 18.795, 10540.108, 477.050, 52900.425 25/07/14,01:26:09,05,07,1, 11.9,1,1, 18.795, 10540.089, 477.077, 52900.413 25/07/14,01:26:09,06,07,1, 11.9,1,1, 18.795, 10540.091, 477.015, 52900.316 25/07/14,01:26:09,07,07,1, 11.9,1,1, 18.795, 10540.116, 477.027, 52900.298 25/07/14,01:26:09,08,07,1, 11.9,1,1, 18.795, 10540.103, 477.036, 52900.352 25/07/14,01:26:09,09,07,1, 11.9,1,1, 18.795, 10540.087, 477.042, 52900.379 25/07/14,01:26:09,10,07,1, 11.9,1,1, 18.795, 10540.104, 477.046, 52900.408 25/07/14,01:26:09,11,07,1, 11.9,1,1, 18.795, 10540.123, 477.043, 52900.335 25/07/14,01:26:09,12,07,1, 11.9,1,1, 18.795, 10540.129, 477.029, 52900.388 25/07/14,01:26:09,13,07,1, 11.9,1,1, 18.795, 10540.109, 476.989, 52900.294 25/07/14,01:26:09,14,07,1, 11.9,1,1, 18.795, 10540.129, 476.995, 52900.301 25/07/14,01:26:09,15,07,1, 11.9,1,1, 18.795, 10540.117, 477.005, 52900.315 25/07/14,01:26:09,16,07,1, 11.9,1,1, 18.795, 10540.133, 477.010, 52900.349 25/07/14,01:26:09,17,07,1, 11.9,1,1, 18.795, 10540.163, 477.023, 52900.417 25/07/14,01:26:09,18,07,1, 11.9,1,1, 18.795, 10540.155, 476.996, 52900.368 25/07/14,01:26:09,19,07,1, 11.9,1,1, 18.795, 10540.157, 476.983, 52900.293 25/07/14,01:26:10,00,07,1, 11.9,1,1, 18.799, 10540.153, 476.983, 52900.293 25/07/14,01:26:10,01,07,1, 11.9,1,1, 18.799, 10540.155, 477.020, 52900.405 25/07/14,01:26:10,02,07,1, 11.9,1,1, 18.799, 10540.198, 477.017, 52900.371 25/07/14,01:26:10,03,07,1, 11.9,1,1, 18.799, 10540.180, 477.007, 52900.338 25/07/14,01:26:10,04,07,1, 11.9,1,1, 18.799, 10540.173, 477.027, 52900.330 25/07/14,01:26:10,05,07,1, 11.9,1,1, 18.799, 10540.170, 476.962, 52900.328 25/07/14,01:26:10,06,07,1, 11.9,1,1, 18.799, 10540.189, 476.977, 52900.298 25/07/14,01:26:10,07,07,1, 11.9,1,1, 18.799, 10540.194, 476.995, 52900.340 25/07/14,01:26:10,08,07,1, 11.9,1,1, 18.799, 10540.187, 476.998, 52900.353 25/07/14,01:26:10,09,07,1, 11.9,1,1, 18.799, 10540.195, 476.990, 52900.411 25/07/14,01:26:10,10,07,1, 11.9,1,1, 18.799, 10540.232, 477.002, 52900.302 25/07/14,01:26:10,11,07,1, 11.9,1,1, 18.799, 10540.214, 476.987, 52900.284 25/07/14,01:26:10,12,07,1, 11.9,1,1, 18.799, 10540.194, 476.965, 52900.334 25/07/14,01:26:10,13,07,1, 11.9,1,1, 18.799, 10540.197, 477.001, 52900.346 25/07/14,01:26:10,14,07,1, 11.9,1,1, 18.799, 10540.206, 476.996, 52900.391 25/07/14,01:26:10,15,07,1, 11.9,1,1, 18.799, 10540.236, 476.977, 52900.341 25/07/14,01:26:10,16,07,1, 11.9,1,1, 18.799, 10540.224, 476.954, 52900.324 25/07/14,01:26:10,17,07,1, 11.9,1,1, 18.799, 10540.233, 476.946, 52900.328 25/07/14,01:26:10,18,07,1, 11.9,1,1, 18.799, 10540.239, 476.953, 52900.396 25/07/14,01:26:10,19,07,1, 11.9,1,1, 18.799, 10540.222, 476.957, 52900.333 25/07/14,01:26:11,00,07,1, 11.9,1,1, 18.794, 10540.220, 476.957, 52900.333 25/07/14,01:26:11,01,07,1, 11.9,1,1, 18.794, 10540.254, 476.994, 52900.382 25/07/14,01:26:11,02,07,1, 11.9,1,1, 18.794, 10540.273, 476.965, 52900.305 25/07/14,01:26:11,03,07,1, 11.9,1,1, 18.794, 10540.246, 476.936, 52900.362 25/07/14,01:26:11,04,07,1, 11.9,1,1, 18.794, 10540.254, 476.945, 52900.308 25/07/14,01:26:11,05,07,1, 11.9,1,1, 18.794, 10540.244, 476.957, 52900.367 25/07/14,01:26:11,06,07,1, 11.9,1,1, 18.794, 10540.267, 476.967, 52900.334 25/07/14,01:26:11,07,07,1, 11.9,1,1, 18.794, 10540.277, 476.973, 52900.383 25/07/14,01:26:11,08,07,1, 11.9,1,1, 18.794, 10540.281, 476.957, 52900.362 25/07/14,01:26:11,09,07,1, 11.9,1,1, 18.794, 10540.244, 476.962, 52900.349 25/07/14,01:26:11,10,07,1, 11.9,1,1, 18.794, 10540.279, 476.935, 52900.274 25/07/14,01:26:11,11,07,1, 11.9,1,1, 18.794, 10540.270, 476.960, 52900.321 25/07/14,01:26:11,12,07,1, 11.9,1,1, 18.794, 10540.288, 476.945, 52900.314 25/07/14,01:26:11,13,07,1, 11.9,1,1, 18.794, 10540.315, 476.950, 52900.350 25/07/14,01:26:11,14,07,1, 11.9,1,1, 18.794, 10540.314, 476.941, 52900.318 25/07/14,01:26:11,15,07,1, 11.9,1,1, 18.794, 10540.306, 476.921, 52900.373 25/07/14,01:26:11,16,07,1, 11.9,1,1, 18.794, 10540.308, 476.928, 52900.288 25/07/14,01:26:11,17,07,1, 11.9,1,1, 18.794, 10540.309, 476.936, 52900.293 25/07/14,01:26:11,18,07,1, 11.9,1,1, 18.794, 10540.317, 476.943, 52900.327 25/07/14,01:26:11,19,07,1, 11.9,1,1, 18.794, 10540.325, 476.963, 52900.334 25/07/14,01:26:12,00,07,1, 11.9,1,1, 18.802, 10540.320, 476.963, 52900.334 25/07/14,01:26:12,01,07,1, 11.9,1,1, 18.802, 10540.327, 476.912, 52900.315 25/07/14,01:26:12,02,07,1, 11.9,1,1, 18.802, 10540.328, 476.914, 52900.323 25/07/14,01:26:12,03,07,1, 11.9,1,1, 18.802, 10540.349, 476.913, 52900.362 25/07/14,01:26:12,04,07,1, 11.9,1,1, 18.802, 10540.342, 476.925, 52900.318 25/07/14,01:26:12,05,07,1, 11.9,1,1, 18.802, 10540.334, 476.923, 52900.335 25/07/14,01:26:12,06,07,1, 11.9,1,1, 18.802, 10540.343, 476.906, 52900.351 25/07/14,01:26:12,07,07,1, 11.9,1,1, 18.802, 10540.346, 476.899, 52900.235 25/07/14,01:26:12,08,07,1, 11.9,1,1, 18.802, 10540.332, 476.900, 52900.322 25/07/14,01:26:12,09,07,1, 11.9,1,1, 18.802, 10540.333, 476.923, 52900.276 25/07/14,01:26:12,10,07,1, 11.9,1,1, 18.802, 10540.355, 476.912, 52900.269 25/07/14,01:26:12,11,07,1, 11.9,1,1, 18.802, 10540.367, 476.916, 52900.355 25/07/14,01:26:12,12,07,1, 11.9,1,1, 18.802, 10540.375, 476.892, 52900.270 25/07/14,01:26:12,13,07,1, 11.9,1,1, 18.802, 10540.366, 476.880, 52900.296 25/07/14,01:26:12,14,07,1, 11.9,1,1, 18.802, 10540.355, 476.877, 52900.291 25/07/14,01:26:12,15,07,1, 11.9,1,1, 18.802, 10540.388, 476.899, 52900.318 25/07/14,01:26:12,16,07,1, 11.9,1,1, 18.802, 10540.374, 476.900, 52900.306 25/07/14,01:26:12,17,07,1, 11.9,1,1, 18.802, 10540.364, 476.885, 52900.277 25/07/14,01:26:12,18,07,1, 11.9,1,1, 18.802, 10540.380, 476.898, 52900.341 25/07/14,01:26:12,19,07,1, 11.9,1,1, 18.802, 10540.385, 476.875, 52900.240 25/07/14,01:26:13,00,07,1, 11.9,1,1, 18.801, 10540.378, 476.875, 52900.240 25/07/14,01:26:13,01,07,1, 11.9,1,1, 18.801, 10540.398, 476.906, 52900.363 25/07/14,01:26:13,02,07,1, 11.9,1,1, 18.801, 10540.385, 476.893, 52900.335 25/07/14,01:26:13,03,07,1, 11.9,1,1, 18.801, 10540.390, 476.921, 52900.329 25/07/14,01:26:13,04,07,1, 11.9,1,1, 18.801, 10540.410, 476.869, 52900.323 25/07/14,01:26:13,05,07,1, 11.9,1,1, 18.801, 10540.395, 476.875, 52900.272 25/07/14,01:26:13,06,07,1, 11.9,1,1, 18.801, 10540.415, 476.866, 52900.183 25/07/14,01:26:13,07,07,1, 11.9,1,1, 18.801, 10540.397, 476.901, 52900.335 25/07/14,01:26:13,08,07,1, 11.9,1,1, 18.801, 10540.418, 476.869, 52900.315 25/07/14,01:26:13,09,07,1, 11.9,1,1, 18.801, 10540.419, 476.902, 52900.287 25/07/14,01:26:13,10,07,1, 11.9,1,1, 18.801, 10540.417, 476.866, 52900.198 25/07/14,01:26:13,11,07,1, 11.9,1,1, 18.801, 10540.451, 476.873, 52900.329 25/07/14,01:26:13,12,07,1, 11.9,1,1, 18.801, 10540.466, 476.855, 52900.264 25/07/14,01:26:13,13,07,1, 11.9,1,1, 18.801, 10540.447, 476.851, 52900.285 25/07/14,01:26:13,14,07,1, 11.9,1,1, 18.801, 10540.476, 476.879, 52900.254 25/07/14,01:26:13,15,07,1, 11.9,1,1, 18.801, 10540.457, 476.875, 52900.294 25/07/14,01:26:13,16,07,1, 11.9,1,1, 18.801, 10540.481, 476.845, 52900.245 25/07/14,01:26:13,17,07,1, 11.9,1,1, 18.801, 10540.442, 476.841, 52900.320 25/07/14,01:26:13,18,07,1, 11.9,1,1, 18.801, 10540.443, 476.846, 52900.310 25/07/14,01:26:13,19,07,1, 11.9,1,1, 18.801, 10540.475, 476.881, 52900.298 25/07/14,01:26:14,00,07,1, 12.0,1,1, 18.798, 10540.470, 476.881, 52900.298 25/07/14,01:26:14,01,07,1, 12.0,1,1, 18.798, 10540.452, 476.834, 52900.235 25/07/14,01:26:14,02,07,1, 12.0,1,1, 18.798, 10540.441, 476.848, 52900.257 25/07/14,01:26:14,03,07,1, 12.0,1,1, 18.798, 10540.463, 476.853, 52900.299 25/07/14,01:26:14,04,07,1, 12.0,1,1, 18.798, 10540.470, 476.840, 52900.241 25/07/14,01:26:14,05,07,1, 12.0,1,1, 18.798, 10540.464, 476.852, 52900.247 25/07/14,01:26:14,06,07,1, 12.0,1,1, 18.798, 10540.478, 476.854, 52900.257 25/07/14,01:26:14,07,07,1, 12.0,1,1, 18.798, 10540.460, 476.824, 52900.221 25/07/14,01:26:14,08,07,1, 12.0,1,1, 18.798, 10540.486, 476.868, 52900.310 25/07/14,01:26:14,09,07,1, 12.0,1,1, 18.798, 10540.465, 476.806, 52900.256 25/07/14,01:26:14,10,07,1, 12.0,1,1, 18.798, 10540.490, 476.841, 52900.288 25/07/14,01:26:14,11,07,1, 12.0,1,1, 18.798, 10540.499, 476.812, 52900.295 25/07/14,01:26:14,12,07,1, 12.0,1,1, 18.798, 10540.514, 476.828, 52900.308 25/07/14,01:26:14,13,07,1, 12.0,1,1, 18.798, 10540.481, 476.812, 52900.226 25/07/14,01:26:14,14,07,1, 12.0,1,1, 18.798, 10540.474, 476.828, 52900.169 25/07/14,01:26:14,15,07,1, 12.0,1,1, 18.798, 10540.505, 476.818, 52900.188 25/07/14,01:26:14,16,07,1, 12.0,1,1, 18.798, 10540.492, 476.810, 52900.194 25/07/14,01:26:14,17,07,1, 12.0,1,1, 18.798, 10540.513, 476.818, 52900.253 25/07/14,01:26:14,18,07,1, 12.0,1,1, 18.798, 10540.542, 476.818, 52900.306 25/07/14,01:26:14,19,07,1, 12.0,1,1, 18.798, 10540.540, 476.802, 52900.253 25/07/14,01:26:15,00,06,1, 11.9,1,1, 18.797, 10540.537, 476.802, 52900.253 25/07/14,01:26:15,01,06,1, 11.9,1,1, 18.797, 10540.542, 476.793, 52900.218 25/07/14,01:26:15,02,06,1, 11.9,1,1, 18.797, 10540.544, 476.802, 52900.244 25/07/14,01:26:15,03,06,1, 11.9,1,1, 18.797, 10540.563, 476.851, 52900.240 25/07/14,01:26:15,04,06,1, 11.9,1,1, 18.797, 10540.547, 476.787, 52900.282 25/07/14,01:26:15,05,06,1, 11.9,1,1, 18.797, 10540.556, 476.785, 52900.191 25/07/14,01:26:15,06,06,1, 11.9,1,1, 18.797, 10540.544, 476.772, 52900.231 25/07/14,01:26:15,07,06,1, 11.9,1,1, 18.797, 10540.547, 476.800, 52900.185 25/07/14,01:26:15,08,06,1, 11.9,1,1, 18.797, 10540.558, 476.812, 52900.210 25/07/14,01:26:15,09,06,1, 11.9,1,1, 18.797, 10540.536, 476.792, 52900.205 25/07/14,01:26:15,10,06,1, 11.9,1,1, 18.797, 10540.559, 476.768, 52900.188 25/07/14,01:26:15,11,06,1, 11.9,1,1, 18.797, 10540.572, 476.787, 52900.239 25/07/14,01:26:15,12,06,1, 11.9,1,1, 18.797, 10540.542, 476.776, 52900.239 25/07/14,01:26:15,13,06,1, 11.9,1,1, 18.797, 10540.575, 476.798, 52900.209 25/07/14,01:26:15,14,06,1, 11.9,1,1, 18.797, 10540.542, 476.790, 52900.222 25/07/14,01:26:15,15,06,1, 11.9,1,1, 18.797, 10540.549, 476.789, 52900.251 25/07/14,01:26:15,16,06,1, 11.9,1,1, 18.797, 10540.536, 476.765, 52900.282 25/07/14,01:26:15,17,06,1, 11.9,1,1, 18.797, 10540.592, 476.764, 52900.166 25/07/14,01:26:15,18,06,1, 11.9,1,1, 18.797, 10540.605, 476.778, 52900.236 25/07/14,01:26:15,19,06,1, 11.9,1,1, 18.797, 10540.570, 476.778, 52900.280 25/07/14,01:26:16,00,06,1, 12.0,1,1, 18.798, 10540.562, 476.778, 52900.280 25/07/14,01:26:16,01,06,1, 12.0,1,1, 18.798, 10540.600, 476.764, 52900.237 25/07/14,01:26:16,02,06,1, 12.0,1,1, 18.798, 10540.598, 476.721, 52900.272 25/07/14,01:26:16,03,06,1, 12.0,1,1, 18.798, 10540.626, 476.747, 52900.233 25/07/14,01:26:16,04,06,1, 12.0,1,1, 18.798, 10540.596, 476.768, 52900.234 25/07/14,01:26:16,05,06,1, 12.0,1,1, 18.798, 10540.606, 476.758, 52900.249 25/07/14,01:26:16,06,06,1, 12.0,1,1, 18.798, 10540.618, 476.733, 52900.213 25/07/14,01:26:16,07,06,1, 12.0,1,1, 18.798, 10540.615, 476.724, 52900.235 25/07/14,01:26:16,08,06,1, 12.0,1,1, 18.798, 10540.620, 476.731, 52900.197 25/07/14,01:26:16,09,06,1, 12.0,1,1, 18.798, 10540.602, 476.723, 52900.195 25/07/14,01:26:16,10,06,1, 12.0,1,1, 18.798, 10540.635, 476.761, 52900.223 25/07/14,01:26:16,11,06,1, 12.0,1,1, 18.798, 10540.624, 476.740, 52900.189 25/07/14,01:26:16,12,06,1, 12.0,1,1, 18.798, 10540.629, 476.738, 52900.251 25/07/14,01:26:16,13,06,1, 12.0,1,1, 18.798, 10540.621, 476.710, 52900.219 25/07/14,01:26:16,14,06,1, 12.0,1,1, 18.798, 10540.613, 476.703, 52900.193 25/07/14,01:26:16,15,06,1, 12.0,1,1, 18.798, 10540.630, 476.720, 52900.209 25/07/14,01:26:16,16,06,1, 12.0,1,1, 18.798, 10540.637, 476.737, 52900.224 25/07/14,01:26:16,17,06,1, 12.0,1,1, 18.798, 10540.642, 476.729, 52900.307 25/07/14,01:26:16,18,06,1, 12.0,1,1, 18.798, 10540.654, 476.704, 52900.193 25/07/14,01:26:16,19,06,1, 12.0,1,1, 18.798, 10540.650, 476.684, 52900.184 25/07/14,01:26:17,00,06,1, 12.0,1,1, 18.794, 10540.645, 476.684, 52900.184 25/07/14,01:26:17,01,06,1, 12.0,1,1, 18.794, 10540.666, 476.708, 52900.183 25/07/14,01:26:17,02,06,1, 12.0,1,1, 18.794, 10540.666, 476.747, 52900.276 25/07/14,01:26:17,03,06,1, 12.0,1,1, 18.794, 10540.666, 476.703, 52900.205 25/07/14,01:26:17,04,06,1, 12.0,1,1, 18.794, 10540.670, 476.665, 52900.212 25/07/14,01:26:17,05,06,1, 12.0,1,1, 18.794, 10540.664, 476.689, 52900.154 25/07/14,01:26:17,06,06,1, 12.0,1,1, 18.794, 10540.670, 476.712, 52900.224 25/07/14,01:26:17,07,06,1, 12.0,1,1, 18.794, 10540.683, 476.696, 52900.206 25/07/14,01:26:17,08,06,1, 12.0,1,1, 18.794, 10540.679, 476.714, 52900.192 25/07/14,01:26:17,09,06,1, 12.0,1,1, 18.794, 10540.672, 476.668, 52900.165 25/07/14,01:26:17,10,06,1, 12.0,1,1, 18.794, 10540.685, 476.666, 52900.115 25/07/14,01:26:17,11,06,1, 12.0,1,1, 18.794, 10540.694, 476.675, 52900.205 25/07/14,01:26:17,12,06,1, 12.0,1,1, 18.794, 10540.684, 476.699, 52900.205 25/07/14,01:26:17,13,06,1, 12.0,1,1, 18.794, 10540.708, 476.677, 52900.258 25/07/14,01:26:17,14,06,1, 12.0,1,1, 18.794, 10540.698, 476.681, 52900.161 25/07/14,01:26:17,15,06,1, 12.0,1,1, 18.794, 10540.685, 476.671, 52900.185 25/07/14,01:26:17,16,06,1, 12.0,1,1, 18.794, 10540.696, 476.637, 52900.137 25/07/14,01:26:17,17,06,1, 12.0,1,1, 18.794, 10540.709, 476.651, 52900.091 25/07/14,01:26:17,18,06,1, 12.0,1,1, 18.794, 10540.702, 476.676, 52900.113 25/07/14,01:26:17,19,06,1, 12.0,1,1, 18.794, 10540.717, 476.627, 52900.133 25/07/14,01:26:18,00,07,1, 11.9,1,1, 18.800, 10540.712, 476.627, 52900.133 25/07/14,01:26:18,01,07,1, 11.9,1,1, 18.800, 10540.730, 476.624, 52900.190 25/07/14,01:26:18,02,07,1, 11.9,1,1, 18.800, 10540.713, 476.646, 52900.153 25/07/14,01:26:18,03,07,1, 11.9,1,1, 18.800, 10540.737, 476.664, 52900.134 25/07/14,01:26:18,04,07,1, 11.9,1,1, 18.800, 10540.727, 476.634, 52900.198 25/07/14,01:26:18,05,07,1, 11.9,1,1, 18.800, 10540.754, 476.612, 52900.133 25/07/14,01:26:18,06,07,1, 11.9,1,1, 18.800, 10540.754, 476.631, 52900.164 25/07/14,01:26:18,07,07,1, 11.9,1,1, 18.800, 10540.747, 476.626, 52900.156 25/07/14,01:26:18,08,07,1, 11.9,1,1, 18.800, 10540.739, 476.637, 52900.201 25/07/14,01:26:18,09,07,1, 11.9,1,1, 18.800, 10540.763, 476.640, 52900.153 25/07/14,01:26:18,10,07,1, 11.9,1,1, 18.800, 10540.753, 476.631, 52900.156 25/07/14,01:26:18,11,07,1, 11.9,1,1, 18.800, 10540.743, 476.595, 52900.113 25/07/14,01:26:18,12,07,1, 11.9,1,1, 18.800, 10540.782, 476.611, 52900.109 25/07/14,01:26:18,13,07,1, 11.9,1,1, 18.800, 10540.776, 476.606, 52900.165 25/07/14,01:26:18,14,07,1, 11.9,1,1, 18.800, 10540.741, 476.620, 52900.149 25/07/14,01:26:18,15,07,1, 11.9,1,1, 18.800, 10540.788, 476.634, 52900.202 25/07/14,01:26:18,16,07,1, 11.9,1,1, 18.800, 10540.760, 476.590, 52900.159 25/07/14,01:26:18,17,07,1, 11.9,1,1, 18.800, 10540.763, 476.585, 52900.148 25/07/14,01:26:18,18,07,1, 11.9,1,1, 18.800, 10540.766, 476.573, 52900.140 25/07/14,01:26:18,19,07,1, 11.9,1,1, 18.800, 10540.771, 476.591, 52900.158 25/07/14,01:26:19,00,06,1, 11.9,1,1, 18.799, 10540.770, 476.591, 52900.158 25/07/14,01:26:19,01,06,1, 11.9,1,1, 18.799, 10540.804, 476.594, 52900.144 25/07/14,01:26:19,02,06,1, 11.9,1,1, 18.799, 10540.812, 476.588, 52900.120 25/07/14,01:26:19,03,06,1, 11.9,1,1, 18.799, 10540.788, 476.573, 52900.116 25/07/14,01:26:19,04,06,1, 11.9,1,1, 18.799, 10540.798, 476.582, 52900.119 25/07/14,01:26:19,05,06,1, 11.9,1,1, 18.799, 10540.799, 476.568, 52900.148 25/07/14,01:26:19,06,06,1, 11.9,1,1, 18.799, 10540.820, 476.570, 52900.171 25/07/14,01:26:19,07,06,1, 11.9,1,1, 18.799, 10540.806, 476.566, 52900.176 25/07/14,01:26:19,08,06,1, 11.9,1,1, 18.799, 10540.809, 476.555, 52900.079 25/07/14,01:26:19,09,06,1, 11.9,1,1, 18.799, 10540.799, 476.550, 52900.185 25/07/14,01:26:19,10,06,1, 11.9,1,1, 18.799, 10540.821, 476.588, 52900.180 25/07/14,01:26:19,11,06,1, 11.9,1,1, 18.799, 10540.836, 476.583, 52900.132 25/07/14,01:26:19,12,06,1, 11.9,1,1, 18.799, 10540.841, 476.569, 52900.104 25/07/14,01:26:19,13,06,1, 11.9,1,1, 18.799, 10540.827, 476.556, 52900.136 25/07/14,01:26:19,14,06,1, 11.9,1,1, 18.799, 10540.834, 476.527, 52900.103 25/07/14,01:26:19,15,06,1, 11.9,1,1, 18.799, 10540.854, 476.556, 52900.160 25/07/14,01:26:19,16,06,1, 11.9,1,1, 18.799, 10540.840, 476.572, 52900.137 25/07/14,01:26:19,17,06,1, 11.9,1,1, 18.799, 10540.864, 476.580, 52900.182 25/07/14,01:26:19,18,06,1, 11.9,1,1, 18.799, 10540.867, 476.570, 52900.234 25/07/14,01:26:19,19,06,1, 11.9,1,1, 18.799, 10540.850, 476.537, 52900.176 25/07/14,01:26:20,00,06,1, 12.0,1,1, 18.799, 10540.845, 476.537, 52900.176 25/07/14,01:26:20,01,06,1, 12.0,1,1, 18.799, 10540.864, 476.573, 52900.129 25/07/14,01:26:20,02,06,1, 12.0,1,1, 18.799, 10540.860, 476.539, 52900.177 25/07/14,01:26:20,03,06,1, 12.0,1,1, 18.799, 10540.880, 476.539, 52900.125 25/07/14,01:26:20,04,06,1, 12.0,1,1, 18.799, 10540.875, 476.492, 52900.132 25/07/14,01:26:20,05,06,1, 12.0,1,1, 18.799, 10540.866, 476.512, 52900.139 25/07/14,01:26:20,06,06,1, 12.0,1,1, 18.799, 10540.883, 476.541, 52900.094 25/07/14,01:26:20,07,06,1, 12.0,1,1, 18.799, 10540.882, 476.546, 52900.080 25/07/14,01:26:20,08,06,1, 12.0,1,1, 18.799, 10540.902, 476.511, 52900.063 25/07/14,01:26:20,09,06,1, 12.0,1,1, 18.799, 10540.901, 476.499, 52900.072 25/07/14,01:26:20,10,06,1, 12.0,1,1, 18.799, 10540.900, 476.507, 52900.109 25/07/14,01:26:20,11,06,1, 12.0,1,1, 18.799, 10540.899, 476.514, 52900.124 25/07/14,01:26:20,12,06,1, 12.0,1,1, 18.799, 10540.897, 476.502, 52900.077 25/07/14,01:26:20,13,06,1, 12.0,1,1, 18.799, 10540.936, 476.487, 52900.065 25/07/14,01:26:20,14,06,1, 12.0,1,1, 18.799, 10540.913, 476.482, 52900.088 25/07/14,01:26:20,15,06,1, 12.0,1,1, 18.799, 10540.930, 476.482, 52900.025 25/07/14,01:26:20,16,06,1, 12.0,1,1, 18.799, 10540.936, 476.484, 52900.027 25/07/14,01:26:20,17,06,1, 12.0,1,1, 18.799, 10540.931, 476.528, 52900.073 25/07/14,01:26:20,18,06,1, 12.0,1,1, 18.799, 10540.940, 476.518, 52900.030 25/07/14,01:26:20,19,06,1, 12.0,1,1, 18.799, 10540.962, 476.478, 52900.082 25/07/14,01:26:21,00,06,1, 11.9,1,1, 18.797, 10540.954, 476.478, 52900.082 25/07/14,01:26:21,01,06,1, 11.9,1,1, 18.797, 10540.957, 476.480, 52900.054 25/07/14,01:26:21,02,06,1, 11.9,1,1, 18.797, 10540.924, 476.503, 52900.080 25/07/14,01:26:21,03,06,1, 11.9,1,1, 18.797, 10540.952, 476.496, 52900.017 25/07/14,01:26:21,04,06,1, 11.9,1,1, 18.797, 10540.961, 476.481, 52900.065 25/07/14,01:26:21,05,06,1, 11.9,1,1, 18.797, 10540.937, 476.476, 52900.061 25/07/14,01:26:21,06,06,1, 11.9,1,1, 18.797, 10540.959, 476.477, 52900.076 25/07/14,01:26:21,07,06,1, 11.9,1,1, 18.797, 10540.991, 476.491, 52900.047 25/07/14,01:26:21,08,06,1, 11.9,1,1, 18.797, 10540.995, 476.477, 52900.019 25/07/14,01:26:21,09,06,1, 11.9,1,1, 18.797, 10540.968, 476.469, 52900.002 25/07/14,01:26:21,10,06,1, 11.9,1,1, 18.797, 10540.997, 476.454, 52900.035 25/07/14,01:26:21,11,06,1, 11.9,1,1, 18.797, 10540.991, 476.457, 52900.022 25/07/14,01:26:21,12,06,1, 11.9,1,1, 18.797, 10541.000, 476.475, 52900.072 25/07/14,01:26:21,13,06,1, 11.9,1,1, 18.797, 10541.009, 476.455, 52900.000 25/07/14,01:26:21,14,06,1, 11.9,1,1, 18.797, 10540.990, 476.456, 52900.050 25/07/14,01:26:21,15,06,1, 11.9,1,1, 18.797, 10540.997, 476.439, 52900.057 25/07/14,01:26:21,16,06,1, 11.9,1,1, 18.797, 10540.987, 476.419, 52900.001 25/07/14,01:26:21,17,06,1, 11.9,1,1, 18.797, 10540.994, 476.448, 52900.043 25/07/14,01:26:21,18,06,1, 11.9,1,1, 18.797, 10541.016, 476.458, 52900.011 25/07/14,01:26:21,19,06,1, 11.9,1,1, 18.797, 10541.008, 476.455, 52900.021 25/07/14,01:26:22,00,07,1, 11.9,1,1, 18.797, 10541.004, 476.455, 52900.021 25/07/14,01:26:22,01,07,1, 11.9,1,1, 18.797, 10541.019, 476.446, 52900.052 25/07/14,01:26:22,02,07,1, 11.9,1,1, 18.797, 10541.013, 476.455, 52900.019 25/07/14,01:26:22,03,07,1, 11.9,1,1, 18.797, 10541.044, 476.460, 52900.073 25/07/14,01:26:22,04,07,1, 11.9,1,1, 18.797, 10541.033, 476.430, 52900.028 25/07/14,01:26:22,05,07,1, 11.9,1,1, 18.797, 10541.051, 476.410, 52899.962 25/07/14,01:26:22,06,07,1, 11.9,1,1, 18.797, 10541.058, 476.427, 52900.022 25/07/14,01:26:22,07,07,1, 11.9,1,1, 18.797, 10541.061, 476.432, 52900.049 25/07/14,01:26:22,08,07,1, 11.9,1,1, 18.797, 10541.079, 476.431, 52900.040 25/07/14,01:26:22,09,07,1, 11.9,1,1, 18.797, 10541.089, 476.440, 52900.061 25/07/14,01:26:22,10,07,1, 11.9,1,1, 18.797, 10541.067, 476.420, 52900.012 25/07/14,01:26:22,11,07,1, 11.9,1,1, 18.797, 10541.088, 476.422, 52899.997 25/07/14,01:26:22,12,07,1, 11.9,1,1, 18.797, 10541.063, 476.417, 52900.074 25/07/14,01:26:22,13,07,1, 11.9,1,1, 18.797, 10541.096, 476.440, 52900.031 25/07/14,01:26:22,14,07,1, 11.9,1,1, 18.797, 10541.091, 476.431, 52900.050 25/07/14,01:26:22,15,07,1, 11.9,1,1, 18.797, 10541.116, 476.423, 52900.063 25/07/14,01:26:22,16,07,1, 11.9,1,1, 18.797, 10541.105, 476.427, 52900.091 25/07/14,01:26:22,17,07,1, 11.9,1,1, 18.797, 10541.094, 476.411, 52900.032 25/07/14,01:26:22,18,07,1, 11.9,1,1, 18.797, 10541.119, 476.444, 52900.051 25/07/14,01:26:22,19,07,1, 11.9,1,1, 18.797, 10541.125, 476.411, 52900.031 25/07/14,01:26:23,00,06,1, 11.9,1,1, 18.793, 10541.121, 476.411, 52900.031 25/07/14,01:26:23,01,06,1, 11.9,1,1, 18.793, 10541.123, 476.402, 52899.989 25/07/14,01:26:23,02,06,1, 11.9,1,1, 18.793, 10541.140, 476.381, 52899.970 25/07/14,01:26:23,03,06,1, 11.9,1,1, 18.793, 10541.150, 476.399, 52899.957 25/07/14,01:26:23,04,06,1, 11.9,1,1, 18.793, 10541.133, 476.379, 52900.044 25/07/14,01:26:23,05,06,1, 11.9,1,1, 18.793, 10541.135, 476.359, 52900.016 25/07/14,01:26:23,06,06,1, 11.9,1,1, 18.793, 10541.129, 476.371, 52900.032 25/07/14,01:26:23,07,06,1, 11.9,1,1, 18.793, 10541.157, 476.358, 52900.007 25/07/14,01:26:23,08,06,1, 11.9,1,1, 18.793, 10541.168, 476.400, 52899.932 25/07/14,01:26:23,09,06,1, 11.9,1,1, 18.793, 10541.154, 476.395, 52900.015 25/07/14,01:26:23,10,06,1, 11.9,1,1, 18.793, 10541.154, 476.370, 52899.966 25/07/14,01:26:23,11,06,1, 11.9,1,1, 18.793, 10541.145, 476.339, 52900.012 25/07/14,01:26:23,12,06,1, 11.9,1,1, 18.793, 10541.155, 476.365, 52899.901 25/07/14,01:26:23,13,06,1, 11.9,1,1, 18.793, 10541.174, 476.364, 52899.947 25/07/14,01:26:23,14,06,1, 11.9,1,1, 18.793, 10541.199, 476.367, 52900.024 25/07/14,01:26:23,15,06,1, 11.9,1,1, 18.793, 10541.169, 476.367, 52899.957 25/07/14,01:26:23,16,06,1, 11.9,1,1, 18.793, 10541.198, 476.355, 52899.958 25/07/14,01:26:23,17,06,1, 11.9,1,1, 18.793, 10541.187, 476.368, 52899.994 25/07/14,01:26:23,18,06,1, 11.9,1,1, 18.793, 10541.198, 476.374, 52900.015 25/07/14,01:26:23,19,06,1, 11.9,1,1, 18.793, 10541.201, 476.365, 52899.985 25/07/14,01:26:24,00,07,1, 11.9,1,1, 18.795, 10541.196, 476.365, 52899.985 25/07/14,01:26:24,01,07,1, 11.9,1,1, 18.795, 10541.204, 476.341, 52899.985 25/07/14,01:26:24,02,07,1, 11.9,1,1, 18.795, 10541.244, 476.370, 52899.921 25/07/14,01:26:24,03,07,1, 11.9,1,1, 18.795, 10541.253, 476.385, 52899.946 25/07/14,01:26:24,04,07,1, 11.9,1,1, 18.795, 10541.233, 476.377, 52899.943 25/07/14,01:26:24,05,07,1, 11.9,1,1, 18.795, 10541.259, 476.346, 52899.997 25/07/14,01:26:24,06,07,1, 11.9,1,1, 18.795, 10541.232, 476.347, 52899.916 25/07/14,01:26:24,07,07,1, 11.9,1,1, 18.795, 10541.262, 476.344, 52899.933 25/07/14,01:26:24,08,07,1, 11.9,1,1, 18.795, 10541.250, 476.371, 52899.979 25/07/14,01:26:24,09,07,1, 11.9,1,1, 18.795, 10541.258, 476.351, 52900.049 25/07/14,01:26:24,10,07,1, 11.9,1,1, 18.795, 10541.274, 476.343, 52899.989 25/07/14,01:26:24,11,07,1, 11.9,1,1, 18.795, 10541.278, 476.317, 52899.885 25/07/14,01:26:24,12,07,1, 11.9,1,1, 18.795, 10541.269, 476.343, 52899.976 25/07/14,01:26:24,13,07,1, 11.9,1,1, 18.795, 10541.309, 476.343, 52899.860 25/07/14,01:26:24,14,07,1, 11.9,1,1, 18.795, 10541.293, 476.349, 52899.916 25/07/14,01:26:24,15,07,1, 11.9,1,1, 18.795, 10541.306, 476.296, 52899.858 25/07/14,01:26:24,16,07,1, 11.9,1,1, 18.795, 10541.290, 476.309, 52899.880 25/07/14,01:26:24,17,07,1, 11.9,1,1, 18.795, 10541.292, 476.336, 52899.924 25/07/14,01:26:24,18,07,1, 11.9,1,1, 18.795, 10541.279, 476.363, 52899.944 25/07/14,01:26:24,19,07,1, 11.9,1,1, 18.795, 10541.334, 476.338, 52900.032 25/07/14,01:26:25,00,06,1, 12.0,1,1, 18.797, 10541.329, 476.338, 52900.032 25/07/14,01:26:25,01,06,1, 12.0,1,1, 18.797, 10541.294, 476.332, 52899.914 25/07/14,01:26:25,02,06,1, 12.0,1,1, 18.797, 10541.313, 476.328, 52899.922 25/07/14,01:26:25,03,06,1, 12.0,1,1, 18.797, 10541.316, 476.363, 52900.018 25/07/14,01:26:25,04,06,1, 12.0,1,1, 18.797, 10541.329, 476.340, 52900.001 25/07/14,01:26:25,05,06,1, 12.0,1,1, 18.797, 10541.329, 476.317, 52899.903 25/07/14,01:26:25,06,06,1, 12.0,1,1, 18.797, 10541.333, 476.314, 52899.956 25/07/14,01:26:25,07,06,1, 12.0,1,1, 18.797, 10541.335, 476.320, 52899.906 25/07/14,01:26:25,08,06,1, 12.0,1,1, 18.797, 10541.350, 476.333, 52899.876 25/07/14,01:26:25,09,06,1, 12.0,1,1, 18.797, 10541.368, 476.303, 52899.977 25/07/14,01:26:25,10,06,1, 12.0,1,1, 18.797, 10541.353, 476.312, 52899.974 25/07/14,01:26:25,11,06,1, 12.0,1,1, 18.797, 10541.318, 476.318, 52899.939 25/07/14,01:26:25,12,06,1, 12.0,1,1, 18.797, 10541.347, 476.326, 52899.888 25/07/14,01:26:25,13,06,1, 12.0,1,1, 18.797, 10541.397, 476.319, 52899.929 25/07/14,01:26:25,14,06,1, 12.0,1,1, 18.797, 10541.373, 476.291, 52899.915 25/07/14,01:26:25,15,06,1, 12.0,1,1, 18.797, 10541.353, 476.279, 52899.903 25/07/14,01:26:25,16,06,1, 12.0,1,1, 18.797, 10541.385, 476.294, 52899.897 25/07/14,01:26:25,17,06,1, 12.0,1,1, 18.797, 10541.396, 476.293, 52899.938 25/07/14,01:26:25,18,06,1, 12.0,1,1, 18.797, 10541.384, 476.322, 52899.926 25/07/14,01:26:25,19,06,1, 12.0,1,1, 18.797, 10541.422, 476.294, 52899.838 25/07/14,01:26:26,00,07,1, 11.9,1,1, 18.795, 10541.421, 476.294, 52899.838 25/07/14,01:26:26,01,07,1, 11.9,1,1, 18.795, 10541.383, 476.273, 52899.975 25/07/14,01:26:26,02,07,1, 11.9,1,1, 18.795, 10541.403, 476.290, 52899.941 25/07/14,01:26:26,03,07,1, 11.9,1,1, 18.795, 10541.415, 476.324, 52899.945 25/07/14,01:26:26,04,07,1, 11.9,1,1, 18.795, 10541.427, 476.289, 52899.934 25/07/14,01:26:26,05,07,1, 11.9,1,1, 18.795, 10541.396, 476.274, 52899.864 25/07/14,01:26:26,06,07,1, 11.9,1,1, 18.795, 10541.436, 476.283, 52899.902 25/07/14,01:26:26,07,07,1, 11.9,1,1, 18.795, 10541.431, 476.285, 52899.845 25/07/14,01:26:26,08,07,1, 11.9,1,1, 18.795, 10541.440, 476.292, 52899.918 25/07/14,01:26:26,09,07,1, 11.9,1,1, 18.795, 10541.460, 476.255, 52899.921 25/07/14,01:26:26,10,07,1, 11.9,1,1, 18.795, 10541.473, 476.273, 52899.950 25/07/14,01:26:26,11,07,1, 11.9,1,1, 18.795, 10541.433, 476.263, 52899.914 25/07/14,01:26:26,12,07,1, 11.9,1,1, 18.795, 10541.450, 476.293, 52899.926 25/07/14,01:26:26,13,07,1, 11.9,1,1, 18.795, 10541.463, 476.277, 52899.918 25/07/14,01:26:26,14,07,1, 11.9,1,1, 18.795, 10541.486, 476.277, 52899.837 25/07/14,01:26:26,15,07,1, 11.9,1,1, 18.795, 10541.468, 476.251, 52899.834 25/07/14,01:26:26,16,07,1, 11.9,1,1, 18.795, 10541.478, 476.285, 52899.930 25/07/14,01:26:26,17,07,1, 11.9,1,1, 18.795, 10541.494, 476.298, 52899.954 25/07/14,01:26:26,18,07,1, 11.9,1,1, 18.795, 10541.490, 476.292, 52899.910 25/07/14,01:26:26,19,07,1, 11.9,1,1, 18.795, 10541.501, 476.263, 52899.870 25/07/14,01:26:27,00,07,1, 12.0,1,1, 18.795, 10541.496, 476.263, 52899.870 25/07/14,01:26:27,01,07,1, 12.0,1,1, 18.795, 10541.515, 476.284, 52900.017 25/07/14,01:26:27,02,07,1, 12.0,1,1, 18.795, 10541.508, 476.279, 52899.817 25/07/14,01:26:27,03,07,1, 12.0,1,1, 18.795, 10541.479, 476.230, 52899.884 25/07/14,01:26:27,04,07,1, 12.0,1,1, 18.795, 10541.507, 476.239, 52899.824 25/07/14,01:26:27,05,07,1, 12.0,1,1, 18.795, 10541.497, 476.243, 52899.790 25/07/14,01:26:27,06,07,1, 12.0,1,1, 18.795, 10541.524, 476.270, 52899.897 25/07/14,01:26:27,07,07,1, 12.0,1,1, 18.795, 10541.525, 476.274, 52899.871 25/07/14,01:26:27,08,07,1, 12.0,1,1, 18.795, 10541.562, 476.252, 52899.880 25/07/14,01:26:27,09,07,1, 12.0,1,1, 18.795, 10541.526, 476.254, 52899.861 25/07/14,01:26:27,10,07,1, 12.0,1,1, 18.795, 10541.563, 476.237, 52899.817 25/07/14,01:26:27,11,07,1, 12.0,1,1, 18.795, 10541.535, 476.270, 52899.899 25/07/14,01:26:27,12,07,1, 12.0,1,1, 18.795, 10541.569, 476.280, 52899.940 25/07/14,01:26:27,13,07,1, 12.0,1,1, 18.795, 10541.560, 476.254, 52899.886 25/07/14,01:26:27,14,07,1, 12.0,1,1, 18.795, 10541.555, 476.231, 52899.860 25/07/14,01:26:27,15,07,1, 12.0,1,1, 18.795, 10541.571, 476.244, 52899.839 25/07/14,01:26:27,16,07,1, 12.0,1,1, 18.795, 10541.580, 476.268, 52899.866 25/07/14,01:26:27,17,07,1, 12.0,1,1, 18.795, 10541.590, 476.267, 52899.897 25/07/14,01:26:27,18,07,1, 12.0,1,1, 18.795, 10541.589, 476.269, 52899.940 25/07/14,01:26:27,19,07,1, 12.0,1,1, 18.795, 10541.579, 476.238, 52899.861 25/07/14,01:26:28,00,08,1, 11.9,1,1, 18.794, 10541.571, 476.238, 52899.861 25/07/14,01:26:28,01,08,1, 11.9,1,1, 18.794, 10541.590, 476.279, 52899.938 25/07/14,01:26:28,02,08,1, 11.9,1,1, 18.794, 10541.614, 476.251, 52899.847 25/07/14,01:26:28,03,08,1, 11.9,1,1, 18.794, 10541.616, 476.238, 52899.898 25/07/14,01:26:28,04,08,1, 11.9,1,1, 18.794, 10541.604, 476.228, 52899.934 25/07/14,01:26:28,05,08,1, 11.9,1,1, 18.794, 10541.603, 476.211, 52899.858 25/07/14,01:26:28,06,08,1, 11.9,1,1, 18.794, 10541.577, 476.228, 52899.883 25/07/14,01:26:28,07,08,1, 11.9,1,1, 18.794, 10541.618, 476.222, 52899.924 25/07/14,01:26:28,08,08,1, 11.9,1,1, 18.794, 10541.617, 476.216, 52899.850 25/07/14,01:26:28,09,08,1, 11.9,1,1, 18.794, 10541.629, 476.222, 52899.909 25/07/14,01:26:28,10,08,1, 11.9,1,1, 18.794, 10541.630, 476.248, 52899.851 25/07/14,01:26:28,11,08,1, 11.9,1,1, 18.794, 10541.634, 476.235, 52899.880 25/07/14,01:26:28,12,08,1, 11.9,1,1, 18.794, 10541.639, 476.245, 52899.877 25/07/14,01:26:28,13,08,1, 11.9,1,1, 18.794, 10541.641, 476.202, 52899.846 25/07/14,01:26:28,14,08,1, 11.9,1,1, 18.794, 10541.620, 476.198, 52899.862 25/07/14,01:26:28,15,08,1, 11.9,1,1, 18.794, 10541.628, 476.231, 52899.879 25/07/14,01:26:28,16,08,1, 11.9,1,1, 18.794, 10541.644, 476.232, 52899.889 25/07/14,01:26:28,17,08,1, 11.9,1,1, 18.794, 10541.665, 476.208, 52899.896 25/07/14,01:26:28,18,08,1, 11.9,1,1, 18.794, 10541.680, 476.180, 52899.787 25/07/14,01:26:28,19,08,1, 11.9,1,1, 18.794, 10541.665, 476.216, 52899.853 25/07/14,01:26:29,00,07,1, 11.9,1,1, 18.791, 10541.663, 476.216, 52899.853 25/07/14,01:26:29,01,07,1, 11.9,1,1, 18.791, 10541.670, 476.201, 52899.844 25/07/14,01:26:29,02,07,1, 11.9,1,1, 18.791, 10541.674, 476.185, 52899.820 25/07/14,01:26:29,03,07,1, 11.9,1,1, 18.791, 10541.672, 476.215, 52899.880 25/07/14,01:26:29,04,07,1, 11.9,1,1, 18.791, 10541.702, 476.192, 52899.858 25/07/14,01:26:29,05,07,1, 11.9,1,1, 18.791, 10541.686, 476.212, 52899.860 25/07/14,01:26:29,06,07,1, 11.9,1,1, 18.791, 10541.715, 476.207, 52899.889 25/07/14,01:26:29,07,07,1, 11.9,1,1, 18.791, 10541.717, 476.195, 52899.796 25/07/14,01:26:29,08,07,1, 11.9,1,1, 18.791, 10541.711, 476.199, 52899.843 25/07/14,01:26:29,09,07,1, 11.9,1,1, 18.791, 10541.699, 476.210, 52899.882 25/07/14,01:26:29,10,07,1, 11.9,1,1, 18.791, 10541.721, 476.221, 52899.865 25/07/14,01:26:29,11,07,1, 11.9,1,1, 18.791, 10541.736, 476.177, 52899.810 25/07/14,01:26:29,12,07,1, 11.9,1,1, 18.791, 10541.716, 476.181, 52899.843 25/07/14,01:26:29,13,07,1, 11.9,1,1, 18.791, 10541.705, 476.162, 52899.850 25/07/14,01:26:29,14,07,1, 11.9,1,1, 18.791, 10541.723, 476.193, 52899.851 25/07/14,01:26:29,15,07,1, 11.9,1,1, 18.791, 10541.744, 476.203, 52899.786 25/07/14,01:26:29,16,07,1, 11.9,1,1, 18.791, 10541.745, 476.182, 52899.853 25/07/14,01:26:29,17,07,1, 11.9,1,1, 18.791, 10541.752, 476.142, 52899.907 25/07/14,01:26:29,18,07,1, 11.9,1,1, 18.791, 10541.755, 476.184, 52899.768 25/07/14,01:26:29,19,07,1, 11.9,1,1, 18.791, 10541.773, 476.160, 52899.832 25/07/14,01:26:30,00,07,1, 12.0,1,1, 18.795, 10541.772, 476.160, 52899.832 25/07/14,01:26:30,01,07,1, 12.0,1,1, 18.795, 10541.775, 476.139, 52899.855 25/07/14,01:26:30,02,07,1, 12.0,1,1, 18.795, 10541.754, 476.111, 52899.813 25/07/14,01:26:30,03,07,1, 12.0,1,1, 18.795, 10541.773, 476.164, 52899.863 25/07/14,01:26:30,04,07,1, 12.0,1,1, 18.795, 10541.772, 476.185, 52899.883 25/07/14,01:26:30,05,07,1, 12.0,1,1, 18.795, 10541.809, 476.140, 52899.842 25/07/14,01:26:30,06,07,1, 12.0,1,1, 18.795, 10541.796, 476.160, 52899.857 25/07/14,01:26:30,07,07,1, 12.0,1,1, 18.795, 10541.776, 476.136, 52899.811 25/07/14,01:26:30,08,07,1, 12.0,1,1, 18.795, 10541.802, 476.136, 52899.825 25/07/14,01:26:30,09,07,1, 12.0,1,1, 18.795, 10541.796, 476.144, 52899.840 25/07/14,01:26:30,10,07,1, 12.0,1,1, 18.795, 10541.800, 476.136, 52899.830 25/07/14,01:26:30,11,07,1, 12.0,1,1, 18.795, 10541.800, 476.148, 52899.857 25/07/14,01:26:30,12,07,1, 12.0,1,1, 18.795, 10541.821, 476.149, 52899.759 25/07/14,01:26:30,13,07,1, 12.0,1,1, 18.795, 10541.843, 476.146, 52899.801 25/07/14,01:26:30,14,07,1, 12.0,1,1, 18.795, 10541.840, 476.155, 52899.830 25/07/14,01:26:30,15,07,1, 12.0,1,1, 18.795, 10541.843, 476.131, 52899.797 25/07/14,01:26:30,16,07,1, 12.0,1,1, 18.795, 10541.830, 476.115, 52899.835 25/07/14,01:26:30,17,07,1, 12.0,1,1, 18.795, 10541.827, 476.125, 52899.785 25/07/14,01:26:30,18,07,1, 12.0,1,1, 18.795, 10541.879, 476.176, 52899.855 25/07/14,01:26:30,19,07,1, 12.0,1,1, 18.795, 10541.871, 476.130, 52899.791 25/07/14,01:26:31,00,07,1, 11.9,1,1, 18.794, 10541.863, 476.130, 52899.791 25/07/14,01:26:31,01,07,1, 11.9,1,1, 18.794, 10541.839, 476.148, 52899.822 25/07/14,01:26:31,02,07,1, 11.9,1,1, 18.794, 10541.854, 476.119, 52899.790 25/07/14,01:26:31,03,07,1, 11.9,1,1, 18.794, 10541.888, 476.146, 52899.762 25/07/14,01:26:31,04,07,1, 11.9,1,1, 18.794, 10541.861, 476.128, 52899.831 25/07/14,01:26:31,05,07,1, 11.9,1,1, 18.794, 10541.888, 476.086, 52899.747 25/07/14,01:26:31,06,07,1, 11.9,1,1, 18.794, 10541.868, 476.122, 52899.778 25/07/14,01:26:31,07,07,1, 11.9,1,1, 18.794, 10541.910, 476.139, 52899.850 25/07/14,01:26:31,08,07,1, 11.9,1,1, 18.794, 10541.918, 476.137, 52899.799 25/07/14,01:26:31,09,07,1, 11.9,1,1, 18.794, 10541.934, 476.100, 52899.781 25/07/14,01:26:31,10,07,1, 11.9,1,1, 18.794, 10541.905, 476.136, 52899.828 25/07/14,01:26:31,11,07,1, 11.9,1,1, 18.794, 10541.894, 476.137, 52899.811 25/07/14,01:26:31,12,07,1, 11.9,1,1, 18.794, 10541.925, 476.128, 52899.805 25/07/14,01:26:31,13,07,1, 11.9,1,1, 18.794, 10541.918, 476.132, 52899.732 25/07/14,01:26:31,14,07,1, 11.9,1,1, 18.794, 10541.939, 476.113, 52899.710 25/07/14,01:26:31,15,07,1, 11.9,1,1, 18.794, 10541.922, 476.108, 52899.732 25/07/14,01:26:31,16,07,1, 11.9,1,1, 18.794, 10541.951, 476.120, 52899.813 25/07/14,01:26:31,17,07,1, 11.9,1,1, 18.794, 10541.959, 476.117, 52899.789 25/07/14,01:26:31,18,07,1, 11.9,1,1, 18.794, 10541.940, 476.110, 52899.794 25/07/14,01:26:31,19,07,1, 11.9,1,1, 18.794, 10541.949, 476.082, 52899.716 25/07/14,01:26:32,00,07,1, 12.0,1,1, 18.790, 10541.947, 476.082, 52899.716 25/07/14,01:26:32,01,07,1, 12.0,1,1, 18.790, 10541.966, 476.107, 52899.834 25/07/14,01:26:32,02,07,1, 12.0,1,1, 18.790, 10541.972, 476.103, 52899.829 25/07/14,01:26:32,03,07,1, 12.0,1,1, 18.790, 10541.963, 476.075, 52899.777 25/07/14,01:26:32,04,07,1, 12.0,1,1, 18.790, 10541.967, 476.089, 52899.816 25/07/14,01:26:32,05,07,1, 12.0,1,1, 18.790, 10541.971, 476.097, 52899.833 25/07/14,01:26:32,06,07,1, 12.0,1,1, 18.790, 10541.973, 476.105, 52899.800 25/07/14,01:26:32,07,07,1, 12.0,1,1, 18.790, 10541.997, 476.102, 52899.848 25/07/14,01:26:32,08,07,1, 12.0,1,1, 18.790, 10541.978, 476.058, 52899.786 25/07/14,01:26:32,09,07,1, 12.0,1,1, 18.790, 10542.007, 476.080, 52899.749 25/07/14,01:26:32,10,07,1, 12.0,1,1, 18.790, 10541.987, 476.080, 52899.764 25/07/14,01:26:32,11,07,1, 12.0,1,1, 18.790, 10541.997, 476.081, 52899.766 25/07/14,01:26:32,12,07,1, 12.0,1,1, 18.790, 10541.993, 476.046, 52899.752 25/07/14,01:26:32,13,07,1, 12.0,1,1, 18.790, 10542.003, 476.045, 52899.737 25/07/14,01:26:32,14,07,1, 12.0,1,1, 18.790, 10541.999, 476.078, 52899.740 25/07/14,01:26:32,15,07,1, 12.0,1,1, 18.790, 10542.025, 476.075, 52899.770 25/07/14,01:26:32,16,07,1, 12.0,1,1, 18.790, 10542.011, 476.066, 52899.741 25/07/14,01:26:32,17,07,1, 12.0,1,1, 18.790, 10542.014, 476.049, 52899.709 25/07/14,01:26:32,18,07,1, 12.0,1,1, 18.790, 10542.006, 476.081, 52899.758 25/07/14,01:26:32,19,07,1, 12.0,1,1, 18.790, 10542.025, 476.072, 52899.739 25/07/14,01:26:33,00,07,1, 11.9,1,1, 18.792, 10542.022, 476.072, 52899.739 25/07/14,01:26:33,01,07,1, 11.9,1,1, 18.792, 10542.034, 476.063, 52899.724 25/07/14,01:26:33,02,07,1, 11.9,1,1, 18.792, 10542.029, 476.043, 52899.791 25/07/14,01:26:33,03,07,1, 11.9,1,1, 18.792, 10542.006, 476.024, 52899.661 25/07/14,01:26:33,04,07,1, 11.9,1,1, 18.792, 10542.034, 476.063, 52899.730 25/07/14,01:26:33,05,07,1, 11.9,1,1, 18.792, 10542.052, 476.062, 52899.752 25/07/14,01:26:33,06,07,1, 11.9,1,1, 18.792, 10542.066, 476.060, 52899.690 25/07/14,01:26:33,07,07,1, 11.9,1,1, 18.792, 10542.038, 476.040, 52899.665 25/07/14,01:26:33,08,07,1, 11.9,1,1, 18.792, 10542.044, 476.054, 52899.710 25/07/14,01:26:33,09,07,1, 11.9,1,1, 18.792, 10542.044, 476.025, 52899.603 25/07/14,01:26:33,10,07,1, 11.9,1,1, 18.792, 10542.034, 476.056, 52899.734 25/07/14,01:26:33,11,07,1, 11.9,1,1, 18.792, 10542.040, 476.032, 52899.723 25/07/14,01:26:33,12,07,1, 11.9,1,1, 18.792, 10542.038, 475.996, 52899.718 25/07/14,01:26:33,13,07,1, 11.9,1,1, 18.792, 10542.041, 476.032, 52899.752 25/07/14,01:26:33,14,07,1, 11.9,1,1, 18.792, 10542.085, 476.044, 52899.769 25/07/14,01:26:33,15,07,1, 11.9,1,1, 18.792, 10542.082, 476.010, 52899.632 25/07/14,01:26:33,16,07,1, 11.9,1,1, 18.792, 10542.060, 476.013, 52899.667 25/07/14,01:26:33,17,07,1, 11.9,1,1, 18.792, 10542.083, 476.017, 52899.649 25/07/14,01:26:33,18,07,1, 11.9,1,1, 18.792, 10542.076, 476.015, 52899.683 25/07/14,01:26:33,19,07,1, 11.9,1,1, 18.792, 10542.054, 476.033, 52899.690 25/07/14,01:26:34,00,07,1, 12.0,1,1, 18.794, 10542.047, 476.033, 52899.690 25/07/14,01:26:34,01,07,1, 12.0,1,1, 18.794, 10542.094, 476.020, 52899.666 25/07/14,01:26:34,02,07,1, 12.0,1,1, 18.794, 10542.094, 476.014, 52899.690 25/07/14,01:26:34,03,07,1, 12.0,1,1, 18.794, 10542.102, 476.053, 52899.769 25/07/14,01:26:34,04,07,1, 12.0,1,1, 18.794, 10542.085, 476.028, 52899.653 25/07/14,01:26:34,05,07,1, 12.0,1,1, 18.794, 10542.104, 476.016, 52899.622 25/07/14,01:26:34,06,07,1, 12.0,1,1, 18.794, 10542.092, 476.033, 52899.669 25/07/14,01:26:34,07,07,1, 12.0,1,1, 18.794, 10542.094, 476.050, 52899.752 25/07/14,01:26:34,08,07,1, 12.0,1,1, 18.794, 10542.128, 476.015, 52899.703 25/07/14,01:26:34,09,07,1, 12.0,1,1, 18.794, 10542.084, 476.002, 52899.668 25/07/14,01:26:34,10,07,1, 12.0,1,1, 18.794, 10542.102, 476.006, 52899.692 25/07/14,01:26:34,11,07,1, 12.0,1,1, 18.794, 10542.110, 476.015, 52899.741 25/07/14,01:26:34,12,07,1, 12.0,1,1, 18.794, 10542.099, 476.038, 52899.709 25/07/14,01:26:34,13,07,1, 12.0,1,1, 18.794, 10542.125, 476.037, 52899.705 25/07/14,01:26:34,14,07,1, 12.0,1,1, 18.794, 10542.109, 476.000, 52899.683 25/07/14,01:26:34,15,07,1, 12.0,1,1, 18.794, 10542.108, 476.015, 52899.629 25/07/14,01:26:34,16,07,1, 12.0,1,1, 18.794, 10542.126, 476.022, 52899.658 25/07/14,01:26:34,17,07,1, 12.0,1,1, 18.794, 10542.124, 476.015, 52899.724 25/07/14,01:26:34,18,07,1, 12.0,1,1, 18.794, 10542.093, 476.009, 52899.685 25/07/14,01:26:34,19,07,1, 12.0,1,1, 18.794, 10542.099, 476.008, 52899.743 25/07/14,01:26:35,00,07,1, 11.9,1,1, 18.791, 10542.097, 476.008, 52899.743 25/07/14,01:26:35,01,07,1, 11.9,1,1, 18.791, 10542.130, 476.028, 52899.683 25/07/14,01:26:35,02,07,1, 11.9,1,1, 18.791, 10542.138, 476.003, 52899.666 25/07/14,01:26:35,03,07,1, 11.9,1,1, 18.791, 10542.149, 476.011, 52899.681 25/07/14,01:26:35,04,07,1, 11.9,1,1, 18.791, 10542.124, 476.006, 52899.656 25/07/14,01:26:35,05,07,1, 11.9,1,1, 18.791, 10542.113, 476.024, 52899.686 25/07/14,01:26:35,06,07,1, 11.9,1,1, 18.791, 10542.117, 475.991, 52899.745 25/07/14,01:26:35,07,07,1, 11.9,1,1, 18.791, 10542.150, 476.001, 52899.724 25/07/14,01:26:35,08,07,1, 11.9,1,1, 18.791, 10542.145, 475.996, 52899.645 25/07/14,01:26:35,09,07,1, 11.9,1,1, 18.791, 10542.133, 475.987, 52899.666 25/07/14,01:26:35,10,07,1, 11.9,1,1, 18.791, 10542.146, 475.997, 52899.646 25/07/14,01:26:35,11,07,1, 11.9,1,1, 18.791, 10542.150, 476.004, 52899.695 25/07/14,01:26:35,12,07,1, 11.9,1,1, 18.791, 10542.140, 475.974, 52899.691 25/07/14,01:26:35,13,07,1, 11.9,1,1, 18.791, 10542.136, 475.999, 52899.602 25/07/14,01:26:35,14,07,1, 11.9,1,1, 18.791, 10542.129, 476.000, 52899.627 25/07/14,01:26:35,15,07,1, 11.9,1,1, 18.791, 10542.144, 476.012, 52899.713 25/07/14,01:26:35,16,07,1, 11.9,1,1, 18.791, 10542.143, 475.989, 52899.659 25/07/14,01:26:35,17,07,1, 11.9,1,1, 18.791, 10542.122, 475.977, 52899.648 25/07/14,01:26:35,18,07,1, 11.9,1,1, 18.791, 10542.115, 475.995, 52899.624 25/07/14,01:26:35,19,07,1, 11.9,1,1, 18.791, 10542.149, 475.986, 52899.596 25/07/14,01:26:36,00,07,1, 11.9,1,1, 18.794, 10542.147, 475.986, 52899.596 25/07/14,01:26:36,01,07,1, 11.9,1,1, 18.794, 10542.150, 475.998, 52899.610 25/07/14,01:26:36,02,07,1, 11.9,1,1, 18.794, 10542.129, 475.974, 52899.621 25/07/14,01:26:36,03,07,1, 11.9,1,1, 18.794, 10542.144, 476.010, 52899.651 25/07/14,01:26:36,04,07,1, 11.9,1,1, 18.794, 10542.111, 475.997, 52899.610 25/07/14,01:26:36,05,07,1, 11.9,1,1, 18.794, 10542.149, 475.990, 52899.677 25/07/14,01:26:36,06,07,1, 11.9,1,1, 18.794, 10542.148, 475.998, 52899.548 25/07/14,01:26:36,07,07,1, 11.9,1,1, 18.794, 10542.165, 475.995, 52899.618 25/07/14,01:26:36,08,07,1, 11.9,1,1, 18.794, 10542.169, 476.010, 52899.661 25/07/14,01:26:36,09,07,1, 11.9,1,1, 18.794, 10542.168, 475.998, 52899.693 25/07/14,01:26:36,10,07,1, 11.9,1,1, 18.794, 10542.163, 475.981, 52899.681 25/07/14,01:26:36,11,07,1, 11.9,1,1, 18.794, 10542.145, 475.969, 52899.588 25/07/14,01:26:36,12,07,1, 11.9,1,1, 18.794, 10542.146, 475.999, 52899.655 25/07/14,01:26:36,13,07,1, 11.9,1,1, 18.794, 10542.149, 476.030, 52899.664 25/07/14,01:26:36,14,07,1, 11.9,1,1, 18.794, 10542.129, 476.010, 52899.839 25/07/14,01:26:36,15,07,1, 11.9,1,1, 18.794, 10542.153, 475.975, 52899.639 25/07/14,01:26:36,16,07,1, 11.9,1,1, 18.794, 10542.157, 475.995, 52899.626 25/07/14,01:26:36,17,07,1, 11.9,1,1, 18.794, 10542.154, 476.011, 52899.589 25/07/14,01:26:36,18,07,1, 11.9,1,1, 18.794, 10542.161, 476.021, 52899.674 25/07/14,01:26:36,19,07,1, 11.9,1,1, 18.794, 10542.191, 475.975, 52899.676 25/07/14,01:26:37,00,07,1, 11.9,1,1, 18.789, 10542.189, 475.975, 52899.676 25/07/14,01:26:37,01,07,1, 11.9,1,1, 18.789, 10542.174, 476.033, 52899.659 25/07/14,01:26:37,02,07,1, 11.9,1,1, 18.789, 10542.178, 476.014, 52899.704 25/07/14,01:26:37,03,07,1, 11.9,1,1, 18.789, 10542.211, 476.005, 52899.617 25/07/14,01:26:37,04,07,1, 11.9,1,1, 18.789, 10542.177, 476.013, 52899.617 25/07/14,01:26:37,05,07,1, 11.9,1,1, 18.789, 10542.184, 475.990, 52899.607 25/07/14,01:26:37,06,07,1, 11.9,1,1, 18.789, 10542.170, 476.036, 52899.643 25/07/14,01:26:37,07,07,1, 11.9,1,1, 18.789, 10542.181, 475.996, 52899.599 25/07/14,01:26:37,08,07,1, 11.9,1,1, 18.789, 10542.177, 476.004, 52899.637 25/07/14,01:26:37,09,07,1, 11.9,1,1, 18.789, 10542.156, 475.974, 52899.590 25/07/14,01:26:37,10,07,1, 11.9,1,1, 18.789, 10542.149, 476.003, 52899.598 25/07/14,01:26:37,11,07,1, 11.9,1,1, 18.789, 10542.180, 476.023, 52899.678 25/07/14,01:26:37,12,07,1, 11.9,1,1, 18.789, 10542.180, 476.003, 52899.608 25/07/14,01:26:37,13,07,1, 11.9,1,1, 18.789, 10542.200, 475.995, 52899.602 25/07/14,01:26:37,14,07,1, 11.9,1,1, 18.789, 10542.194, 476.012, 52899.620 25/07/14,01:26:37,15,07,1, 11.9,1,1, 18.789, 10542.188, 476.018, 52899.692 25/07/14,01:26:37,16,07,1, 11.9,1,1, 18.789, 10542.188, 476.028, 52899.679 25/07/14,01:26:37,17,07,1, 11.9,1,1, 18.789, 10542.207, 475.986, 52899.592 25/07/14,01:26:37,18,07,1, 11.9,1,1, 18.789, 10542.166, 476.011, 52899.585 25/07/14,01:26:37,19,07,1, 11.9,1,1, 18.789, 10542.190, 475.985, 52899.585 25/07/14,01:26:38,00,07,1, 11.9,1,1, 18.791, 10542.189, 475.985, 52899.585 25/07/14,01:26:38,01,07,1, 11.9,1,1, 18.791, 10542.204, 476.009, 52899.628 25/07/14,01:26:38,02,07,1, 11.9,1,1, 18.791, 10542.203, 476.032, 52899.631 25/07/14,01:26:38,03,07,1, 11.9,1,1, 18.791, 10542.187, 476.008, 52899.553 25/07/14,01:26:38,04,07,1, 11.9,1,1, 18.791, 10542.197, 476.025, 52899.559 25/07/14,01:26:38,05,07,1, 11.9,1,1, 18.791, 10542.198, 476.045, 52899.580 25/07/14,01:26:38,06,07,1, 11.9,1,1, 18.791, 10542.204, 476.016, 52899.696 25/07/14,01:26:38,07,07,1, 11.9,1,1, 18.791, 10542.221, 476.007, 52899.593 25/07/14,01:26:38,08,07,1, 11.9,1,1, 18.791, 10542.211, 476.032, 52899.643 25/07/14,01:26:38,09,07,1, 11.9,1,1, 18.791, 10542.210, 476.057, 52899.698 25/07/14,01:26:38,10,07,1, 11.9,1,1, 18.791, 10542.201, 476.036, 52899.683 25/07/14,01:26:38,11,07,1, 11.9,1,1, 18.791, 10542.219, 476.024, 52899.659 25/07/14,01:26:38,12,07,1, 11.9,1,1, 18.791, 10542.219, 476.043, 52899.613 25/07/14,01:26:38,13,07,1, 11.9,1,1, 18.791, 10542.199, 476.049, 52899.645 25/07/14,01:26:38,14,07,1, 11.9,1,1, 18.791, 10542.238, 476.052, 52899.587 25/07/14,01:26:38,15,07,1, 11.9,1,1, 18.791, 10542.209, 476.023, 52899.625 25/07/14,01:26:38,16,07,1, 11.9,1,1, 18.791, 10542.261, 476.021, 52899.576 25/07/14,01:26:38,17,07,1, 11.9,1,1, 18.791, 10542.266, 476.060, 52899.668 25/07/14,01:26:38,18,07,1, 11.9,1,1, 18.791, 10542.247, 476.070, 52899.635 25/07/14,01:26:38,19,07,1, 11.9,1,1, 18.791, 10542.244, 476.064, 52899.611 25/07/14,01:26:39,00,07,1, 12.0,1,1, 18.789, 10542.239, 476.064, 52899.611 25/07/14,01:26:39,01,07,1, 12.0,1,1, 18.789, 10542.248, 476.061, 52899.622 25/07/14,01:26:39,02,07,1, 12.0,1,1, 18.789, 10542.241, 476.050, 52899.653 25/07/14,01:26:39,03,07,1, 12.0,1,1, 18.789, 10542.257, 476.061, 52899.628 25/07/14,01:26:39,04,07,1, 12.0,1,1, 18.789, 10542.275, 476.033, 52899.630 25/07/14,01:26:39,05,07,1, 12.0,1,1, 18.789, 10542.260, 476.046, 52899.624 25/07/14,01:26:39,06,07,1, 12.0,1,1, 18.789, 10542.269, 476.055, 52899.603 25/07/14,01:26:39,07,07,1, 12.0,1,1, 18.789, 10542.253, 476.045, 52899.642 25/07/14,01:26:39,08,07,1, 12.0,1,1, 18.789, 10542.291, 476.061, 52899.602 25/07/14,01:26:39,09,07,1, 12.0,1,1, 18.789, 10542.285, 476.065, 52899.664 25/07/14,01:26:39,10,07,1, 12.0,1,1, 18.789, 10542.290, 476.066, 52899.617 25/07/14,01:26:39,11,07,1, 12.0,1,1, 18.789, 10542.286, 476.091, 52899.693 25/07/14,01:26:39,12,07,1, 12.0,1,1, 18.789, 10542.305, 476.086, 52899.577 25/07/14,01:26:39,13,07,1, 12.0,1,1, 18.789, 10542.286, 476.070, 52899.589 25/07/14,01:26:39,14,07,1, 12.0,1,1, 18.789, 10542.290, 476.064, 52899.602 25/07/14,01:26:39,15,07,1, 12.0,1,1, 18.789, 10542.288, 476.073, 52899.624 25/07/14,01:26:39,16,07,1, 12.0,1,1, 18.789, 10542.265, 476.076, 52899.607 25/07/14,01:26:39,17,07,1, 12.0,1,1, 18.789, 10542.279, 476.037, 52899.585 25/07/14,01:26:39,18,07,1, 12.0,1,1, 18.789, 10542.273, 476.055, 52899.594 25/07/14,01:26:39,19,07,1, 12.0,1,1, 18.789, 10542.275, 476.069, 52899.560 25/07/14,01:26:40,00,07,1, 11.7,1,1, 18.793, 10542.272, 476.069, 52899.560 25/07/14,01:26:40,01,07,1, 11.7,1,1, 18.793, 10542.290, 476.052, 52899.585 25/07/14,01:26:40,02,07,1, 11.7,1,1, 18.793, 10542.284, 476.065, 52899.595 25/07/14,01:26:40,03,07,1, 11.7,1,1, 18.793, 10542.299, 476.106, 52899.696 25/07/14,01:26:40,04,07,1, 11.7,1,1, 18.793, 10542.282, 476.075, 52899.670 25/07/14,01:26:40,05,07,1, 11.7,1,1, 18.793, 10542.284, 476.077, 52899.600 25/07/14,01:26:40,06,07,1, 11.7,1,1, 18.793, 10542.301, 476.068, 52899.580 25/07/14,01:26:40,07,07,1, 11.7,1,1, 18.793, 10542.317, 476.047, 52899.620 25/07/14,01:26:40,08,07,1, 11.7,1,1, 18.793, 10542.324, 476.065, 52899.534 25/07/14,01:26:40,09,07,1, 11.7,1,1, 18.793, 10542.321, 476.090, 52899.664 25/07/14,01:26:40,10,07,1, 11.7,1,1, 18.793, 10542.300, 476.069, 52899.546 25/07/14,01:26:40,11,07,1, 11.7,1,1, 18.793, 10542.318, 476.058, 52899.546 25/07/14,01:26:40,12,07,1, 11.7,1,1, 18.793, 10542.316, 476.088, 52899.661 25/07/14,01:26:40,13,07,1, 11.7,1,1, 18.793, 10542.307, 476.087, 52899.554 25/07/14,01:26:40,14,07,1, 11.7,1,1, 18.793, 10542.316, 476.076, 52899.633 25/07/14,01:26:40,15,07,1, 11.7,1,1, 18.793, 10542.332, 476.093, 52899.573 25/07/14,01:26:40,16,07,1, 11.7,1,1, 18.793, 10542.325, 476.098, 52899.591 25/07/14,01:26:40,17,07,1, 11.7,1,1, 18.793, 10542.328, 476.105, 52899.565 25/07/14,01:26:40,18,07,1, 11.7,1,1, 18.793, 10542.315, 476.096, 52899.624 25/07/14,01:26:40,19,07,1, 11.7,1,1, 18.793, 10542.351, 476.069, 52899.544 25/07/14,01:26:41,00,08,1, 12.0,1,1, 18.790, 10542.347, 476.069, 52899.544 25/07/14,01:26:41,01,08,1, 12.0,1,1, 18.790, 10542.341, 476.106, 52899.579 25/07/14,01:26:41,02,08,1, 12.0,1,1, 18.790, 10542.334, 476.112, 52899.622 25/07/14,01:26:41,03,08,1, 12.0,1,1, 18.790, 10542.353, 476.080, 52899.596 25/07/14,01:26:41,04,08,1, 12.0,1,1, 18.790, 10542.332, 476.093, 52899.543 25/07/14,01:26:41,05,08,1, 12.0,1,1, 18.790, 10542.343, 476.119, 52899.636 25/07/14,01:26:41,06,08,1, 12.0,1,1, 18.790, 10542.361, 476.117, 52899.573 25/07/14,01:26:41,07,08,1, 12.0,1,1, 18.790, 10542.341, 476.108, 52899.577 25/07/14,01:26:41,08,08,1, 12.0,1,1, 18.790, 10542.336, 476.111, 52899.563 25/07/14,01:26:41,09,08,1, 12.0,1,1, 18.790, 10542.348, 476.126, 52899.525 25/07/14,01:26:41,10,08,1, 12.0,1,1, 18.790, 10542.334, 476.122, 52899.612 25/07/14,01:26:41,11,08,1, 12.0,1,1, 18.790, 10542.343, 476.128, 52899.643 25/07/14,01:26:41,12,08,1, 12.0,1,1, 18.790, 10542.336, 476.116, 52899.589 25/07/14,01:26:41,13,08,1, 12.0,1,1, 18.790, 10542.346, 476.111, 52899.546 25/07/14,01:26:41,14,08,1, 12.0,1,1, 18.790, 10542.347, 476.170, 52899.558 25/07/14,01:26:41,15,08,1, 12.0,1,1, 18.790, 10542.379, 476.124, 52899.573 25/07/14,01:26:41,16,08,1, 12.0,1,1, 18.790, 10542.356, 476.132, 52899.565 25/07/14,01:26:41,17,08,1, 12.0,1,1, 18.790, 10542.383, 476.141, 52899.600 25/07/14,01:26:41,18,08,1, 12.0,1,1, 18.790, 10542.339, 476.159, 52899.590 25/07/14,01:26:41,19,08,1, 12.0,1,1, 18.790, 10542.357, 476.153, 52899.582 25/07/14,01:26:42,00,08,1, 11.9,1,1, 18.796, 10542.356, 476.153, 52899.582 25/07/14,01:26:42,01,08,1, 11.9,1,1, 18.796, 10542.385, 476.143, 52899.589 25/07/14,01:26:42,02,08,1, 11.9,1,1, 18.796, 10542.363, 476.195, 52899.559 25/07/14,01:26:42,03,08,1, 11.9,1,1, 18.796, 10542.367, 476.171, 52899.679 25/07/14,01:26:42,04,08,1, 11.9,1,1, 18.796, 10542.367, 476.134, 52899.546 25/07/14,01:26:42,05,08,1, 11.9,1,1, 18.796, 10542.356, 476.124, 52899.546 25/07/14,01:26:42,06,08,1, 11.9,1,1, 18.796, 10542.360, 476.154, 52899.618 25/07/14,01:26:42,07,08,1, 11.9,1,1, 18.796, 10542.387, 476.171, 52899.585 25/07/14,01:26:42,08,08,1, 11.9,1,1, 18.796, 10542.380, 476.164, 52899.563 25/07/14,01:26:42,09,08,1, 11.9,1,1, 18.796, 10542.399, 476.154, 52899.564 25/07/14,01:26:42,10,08,1, 11.9,1,1, 18.796, 10542.386, 476.149, 52899.545 25/07/14,01:26:42,11,08,1, 11.9,1,1, 18.796, 10542.394, 476.180, 52899.654 25/07/14,01:26:42,12,08,1, 11.9,1,1, 18.796, 10542.401, 476.172, 52899.583 25/07/14,01:26:42,13,08,1, 11.9,1,1, 18.796, 10542.390, 476.167, 52899.543 25/07/14,01:26:42,14,08,1, 11.9,1,1, 18.796, 10542.377, 476.153, 52899.597 25/07/14,01:26:42,15,08,1, 11.9,1,1, 18.796, 10542.386, 476.175, 52899.605 25/07/14,01:26:42,16,08,1, 11.9,1,1, 18.796, 10542.406, 476.164, 52899.586 25/07/14,01:26:42,17,08,1, 11.9,1,1, 18.796, 10542.418, 476.165, 52899.550 25/07/14,01:26:42,18,08,1, 11.9,1,1, 18.796, 10542.401, 476.165, 52899.572 25/07/14,01:26:42,19,08,1, 11.9,1,1, 18.796, 10542.386, 476.180, 52899.634 25/07/14,01:26:43,00,07,1, 11.9,1,1, 18.795, 10542.381, 476.180, 52899.634 25/07/14,01:26:43,01,07,1, 11.9,1,1, 18.795, 10542.423, 476.179, 52899.602 25/07/14,01:26:43,02,07,1, 11.9,1,1, 18.795, 10542.393, 476.189, 52899.637 25/07/14,01:26:43,03,07,1, 11.9,1,1, 18.795, 10542.403, 476.185, 52899.637 25/07/14,01:26:43,04,07,1, 11.9,1,1, 18.795, 10542.392, 476.201, 52899.625 25/07/14,01:26:43,05,07,1, 11.9,1,1, 18.795, 10542.420, 476.215, 52899.686 25/07/14,01:26:43,06,07,1, 11.9,1,1, 18.795, 10542.383, 476.173, 52899.589 25/07/14,01:26:43,07,07,1, 11.9,1,1, 18.795, 10542.413, 476.191, 52899.585 25/07/14,01:26:43,08,07,1, 11.9,1,1, 18.795, 10542.419, 476.221, 52899.597 25/07/14,01:26:43,09,07,1, 11.9,1,1, 18.795, 10542.431, 476.192, 52899.579 25/07/14,01:26:43,10,07,1, 11.9,1,1, 18.795, 10542.419, 476.200, 52899.577 25/07/14,01:26:43,11,07,1, 11.9,1,1, 18.795, 10542.421, 476.220, 52899.602 25/07/14,01:26:43,12,07,1, 11.9,1,1, 18.795, 10542.431, 476.205, 52899.556 25/07/14,01:26:43,13,07,1, 11.9,1,1, 18.795, 10542.438, 476.232, 52899.547 25/07/14,01:26:43,14,07,1, 11.9,1,1, 18.795, 10542.421, 476.208, 52899.562 25/07/14,01:26:43,15,07,1, 11.9,1,1, 18.795, 10542.454, 476.167, 52899.563 25/07/14,01:26:43,16,07,1, 11.9,1,1, 18.795, 10542.422, 476.201, 52899.610 25/07/14,01:26:43,17,07,1, 11.9,1,1, 18.795, 10542.447, 476.220, 52899.598 25/07/14,01:26:43,18,07,1, 11.9,1,1, 18.795, 10542.459, 476.204, 52899.597 25/07/14,01:26:43,19,07,1, 11.9,1,1, 18.795, 10542.435, 476.194, 52899.548 25/07/14,01:26:44,00,07,1, 11.9,1,1, 18.787, 10542.431, 476.194, 52899.548 25/07/14,01:26:44,01,07,1, 11.9,1,1, 18.787, 10542.466, 476.220, 52899.604 25/07/14,01:26:44,02,07,1, 11.9,1,1, 18.787, 10542.451, 476.229, 52899.625 25/07/14,01:26:44,03,07,1, 11.9,1,1, 18.787, 10542.473, 476.198, 52899.554 25/07/14,01:26:44,04,07,1, 11.9,1,1, 18.787, 10542.436, 476.209, 52899.623 25/07/14,01:26:44,05,07,1, 11.9,1,1, 18.787, 10542.470, 476.222, 52899.584 25/07/14,01:26:44,06,07,1, 11.9,1,1, 18.787, 10542.479, 476.228, 52899.590 25/07/14,01:26:44,07,07,1, 11.9,1,1, 18.787, 10542.462, 476.193, 52899.596 25/07/14,01:26:44,08,07,1, 11.9,1,1, 18.787, 10542.468, 476.200, 52899.510 25/07/14,01:26:44,09,07,1, 11.9,1,1, 18.787, 10542.481, 476.245, 52899.536 25/07/14,01:26:44,10,07,1, 11.9,1,1, 18.787, 10542.488, 476.238, 52899.556 25/07/14,01:26:44,11,07,1, 11.9,1,1, 18.787, 10542.476, 476.239, 52899.561 25/07/14,01:26:44,12,07,1, 11.9,1,1, 18.787, 10542.483, 476.246, 52899.595 25/07/14,01:26:44,13,07,1, 11.9,1,1, 18.787, 10542.481, 476.243, 52899.541 25/07/14,01:26:44,14,07,1, 11.9,1,1, 18.787, 10542.502, 476.264, 52899.617 25/07/14,01:26:44,15,07,1, 11.9,1,1, 18.787, 10542.507, 476.238, 52899.578 25/07/14,01:26:44,16,07,1, 11.9,1,1, 18.787, 10542.494, 476.256, 52899.523 25/07/14,01:26:44,17,07,1, 11.9,1,1, 18.787, 10542.513, 476.235, 52899.512 25/07/14,01:26:44,18,07,1, 11.9,1,1, 18.787, 10542.497, 476.278, 52899.597 25/07/14,01:26:44,19,07,1, 11.9,1,1, 18.787, 10542.534, 476.257, 52899.629 25/07/14,01:26:45,00,07,1, 11.9,1,1, 18.790, 10542.531, 476.257, 52899.629 25/07/14,01:26:45,01,07,1, 11.9,1,1, 18.790, 10542.491, 476.239, 52899.599 25/07/14,01:26:45,02,07,1, 11.9,1,1, 18.790, 10542.491, 476.269, 52899.599 25/07/14,01:26:45,03,07,1, 11.9,1,1, 18.790, 10542.512, 476.245, 52899.589 25/07/14,01:26:45,04,07,1, 11.9,1,1, 18.790, 10542.539, 476.237, 52899.620 25/07/14,01:26:45,05,07,1, 11.9,1,1, 18.790, 10542.517, 476.245, 52899.639 25/07/14,01:26:45,06,07,1, 11.9,1,1, 18.790, 10542.533, 476.242, 52899.535 25/07/14,01:26:45,07,07,1, 11.9,1,1, 18.790, 10542.508, 476.248, 52899.645 25/07/14,01:26:45,08,07,1, 11.9,1,1, 18.790, 10542.499, 476.220, 52899.562 25/07/14,01:26:45,09,07,1, 11.9,1,1, 18.790, 10542.514, 476.245, 52899.537 25/07/14,01:26:45,10,07,1, 11.9,1,1, 18.790, 10542.569, 476.247, 52899.559 25/07/14,01:26:45,11,07,1, 11.9,1,1, 18.790, 10542.522, 476.260, 52899.657 25/07/14,01:26:45,12,07,1, 11.9,1,1, 18.790, 10542.530, 476.255, 52899.512 25/07/14,01:26:45,13,07,1, 11.9,1,1, 18.790, 10542.527, 476.263, 52899.585 25/07/14,01:26:45,14,07,1, 11.9,1,1, 18.790, 10542.520, 476.263, 52899.618 25/07/14,01:26:45,15,07,1, 11.9,1,1, 18.790, 10542.528, 476.267, 52899.615 25/07/14,01:26:45,16,07,1, 11.9,1,1, 18.790, 10542.503, 476.280, 52899.506 25/07/14,01:26:45,17,07,1, 11.9,1,1, 18.790, 10542.521, 476.248, 52899.549 25/07/14,01:26:45,18,07,1, 11.9,1,1, 18.790, 10542.500, 476.249, 52899.520 25/07/14,01:26:45,19,07,1, 11.9,1,1, 18.790, 10542.520, 476.292, 52899.617 25/07/14,01:26:46,00,07,1, 11.9,1,1, 18.790, 10542.514, 476.292, 52899.617 25/07/14,01:26:46,01,07,1, 11.9,1,1, 18.790, 10542.516, 476.247, 52899.494 25/07/14,01:26:46,02,07,1, 11.9,1,1, 18.790, 10542.497, 476.257, 52899.514 25/07/14,01:26:46,03,07,1, 11.9,1,1, 18.790, 10542.535, 476.287, 52899.551 25/07/14,01:26:46,04,07,1, 11.9,1,1, 18.790, 10542.492, 476.295, 52899.596 25/07/14,01:26:46,05,07,1, 11.9,1,1, 18.790, 10542.526, 476.253, 52899.521 25/07/14,01:26:46,06,07,1, 11.9,1,1, 18.790, 10542.512, 476.259, 52899.507 25/07/14,01:26:46,07,07,1, 11.9,1,1, 18.790, 10542.532, 476.301, 52899.637 25/07/14,01:26:46,08,07,1, 11.9,1,1, 18.790, 10542.511, 476.281, 52899.518 25/07/14,01:26:46,09,07,1, 11.9,1,1, 18.790, 10542.504, 476.227, 52899.507 25/07/14,01:26:46,10,07,1, 11.9,1,1, 18.790, 10542.502, 476.269, 52899.527 25/07/14,01:26:46,11,07,1, 11.9,1,1, 18.790, 10542.490, 476.280, 52899.658 25/07/14,01:26:46,12,07,1, 11.9,1,1, 18.790, 10542.514, 476.294, 52899.697 25/07/14,01:26:46,13,07,1, 11.9,1,1, 18.790, 10542.516, 476.260, 52899.585 25/07/14,01:26:46,14,07,1, 11.9,1,1, 18.790, 10542.494, 476.264, 52899.584 25/07/14,01:26:46,15,07,1, 11.9,1,1, 18.790, 10542.504, 476.314, 52899.625 25/07/14,01:26:46,16,07,1, 11.9,1,1, 18.790, 10542.508, 476.296, 52899.527 25/07/14,01:26:46,17,07,1, 11.9,1,1, 18.790, 10542.501, 476.257, 52899.630 25/07/14,01:26:46,18,07,1, 11.9,1,1, 18.790, 10542.513, 476.266, 52899.489 25/07/14,01:26:46,19,07,1, 11.9,1,1, 18.790, 10542.494, 476.291, 52899.617 25/07/14,01:26:47,00,07,1, 12.0,1,1, 18.788, 10542.489, 476.291, 52899.617 25/07/14,01:26:47,01,07,1, 12.0,1,1, 18.788, 10542.528, 476.270, 52899.523 25/07/14,01:26:47,02,07,1, 12.0,1,1, 18.788, 10542.522, 476.296, 52899.645 25/07/14,01:26:47,03,07,1, 12.0,1,1, 18.788, 10542.524, 476.298, 52899.615 25/07/14,01:26:47,04,07,1, 12.0,1,1, 18.788, 10542.486, 476.314, 52899.533 25/07/14,01:26:47,05,07,1, 12.0,1,1, 18.788, 10542.512, 476.294, 52899.517 25/07/14,01:26:47,06,07,1, 12.0,1,1, 18.788, 10542.494, 476.275, 52899.648 25/07/14,01:26:47,07,07,1, 12.0,1,1, 18.788, 10542.501, 476.303, 52899.651 25/07/14,01:26:47,08,07,1, 12.0,1,1, 18.788, 10542.514, 476.316, 52899.663 25/07/14,01:26:47,09,07,1, 12.0,1,1, 18.788, 10542.527, 476.277, 52899.571 25/07/14,01:26:47,10,07,1, 12.0,1,1, 18.788, 10542.498, 476.286, 52899.594 25/07/14,01:26:47,11,07,1, 12.0,1,1, 18.788, 10542.502, 476.323, 52899.650 25/07/14,01:26:47,12,07,1, 12.0,1,1, 18.788, 10542.507, 476.315, 52899.561 25/07/14,01:26:47,13,07,1, 12.0,1,1, 18.788, 10542.503, 476.297, 52899.655 25/07/14,01:26:47,14,07,1, 12.0,1,1, 18.788, 10542.496, 476.289, 52899.555 25/07/14,01:26:47,15,07,1, 12.0,1,1, 18.788, 10542.505, 476.311, 52899.539 25/07/14,01:26:47,16,07,1, 12.0,1,1, 18.788, 10542.524, 476.343, 52899.602 25/07/14,01:26:47,17,07,1, 12.0,1,1, 18.788, 10542.526, 476.302, 52899.634 25/07/14,01:26:47,18,07,1, 12.0,1,1, 18.788, 10542.502, 476.302, 52899.607 25/07/14,01:26:47,19,07,1, 12.0,1,1, 18.788, 10542.502, 476.335, 52899.589 25/07/14,01:26:48,00,08,1, 11.9,1,1, 18.789, 10542.498, 476.335, 52899.589 25/07/14,01:26:48,01,08,1, 11.9,1,1, 18.789, 10542.518, 476.337, 52899.577 25/07/14,01:26:48,02,08,1, 11.9,1,1, 18.789, 10542.495, 476.312, 52899.547 25/07/14,01:26:48,03,08,1, 11.9,1,1, 18.789, 10542.493, 476.350, 52899.623 25/07/14,01:26:48,04,08,1, 11.9,1,1, 18.789, 10542.487, 476.338, 52899.646 25/07/14,01:26:48,05,08,1, 11.9,1,1, 18.789, 10542.489, 476.321, 52899.579 25/07/14,01:26:48,06,08,1, 11.9,1,1, 18.789, 10542.476, 476.302, 52899.580 25/07/14,01:26:48,07,08,1, 11.9,1,1, 18.789, 10542.468, 476.320, 52899.543 25/07/14,01:26:48,08,08,1, 11.9,1,1, 18.789, 10542.480, 476.371, 52899.626 25/07/14,01:26:48,09,08,1, 11.9,1,1, 18.789, 10542.499, 476.342, 52899.583 25/07/14,01:26:48,10,08,1, 11.9,1,1, 18.789, 10542.493, 476.325, 52899.542 25/07/14,01:26:48,11,08,1, 11.9,1,1, 18.789, 10542.480, 476.328, 52899.531 25/07/14,01:26:48,12,08,1, 11.9,1,1, 18.789, 10542.496, 476.343, 52899.537 25/07/14,01:26:48,13,08,1, 11.9,1,1, 18.789, 10542.487, 476.362, 52899.616 25/07/14,01:26:48,14,08,1, 11.9,1,1, 18.789, 10542.492, 476.351, 52899.591 25/07/14,01:26:48,15,08,1, 11.9,1,1, 18.789, 10542.492, 476.343, 52899.607 25/07/14,01:26:48,16,08,1, 11.9,1,1, 18.789, 10542.495, 476.366, 52899.589 25/07/14,01:26:48,17,08,1, 11.9,1,1, 18.789, 10542.518, 476.326, 52899.551 25/07/14,01:26:48,18,08,1, 11.9,1,1, 18.789, 10542.491, 476.308, 52899.505 25/07/14,01:26:48,19,08,1, 11.9,1,1, 18.789, 10542.496, 476.340, 52899.626 25/07/14,01:26:49,00,07,1, 11.9,1,1, 18.791, 10542.489, 476.340, 52899.626 25/07/14,01:26:49,01,07,1, 11.9,1,1, 18.791, 10542.474, 476.360, 52899.566 25/07/14,01:26:49,02,07,1, 11.9,1,1, 18.791, 10542.479, 476.327, 52899.535 25/07/14,01:26:49,03,07,1, 11.9,1,1, 18.791, 10542.502, 476.332, 52899.587 25/07/14,01:26:49,04,07,1, 11.9,1,1, 18.791, 10542.480, 476.359, 52899.610 25/07/14,01:26:49,05,07,1, 11.9,1,1, 18.791, 10542.485, 476.342, 52899.642 25/07/14,01:26:49,06,07,1, 11.9,1,1, 18.791, 10542.475, 476.336, 52899.594 25/07/14,01:26:49,07,07,1, 11.9,1,1, 18.791, 10542.473, 476.323, 52899.531 25/07/14,01:26:49,08,07,1, 11.9,1,1, 18.791, 10542.472, 476.368, 52899.649 25/07/14,01:26:49,09,07,1, 11.9,1,1, 18.791, 10542.482, 476.333, 52899.638 25/07/14,01:26:49,10,07,1, 11.9,1,1, 18.791, 10542.477, 476.324, 52899.560 25/07/14,01:26:49,11,07,1, 11.9,1,1, 18.791, 10542.441, 476.325, 52899.537 25/07/14,01:26:49,12,07,1, 11.9,1,1, 18.791, 10542.451, 476.347, 52899.554 25/07/14,01:26:49,13,07,1, 11.9,1,1, 18.791, 10542.469, 476.332, 52899.626 25/07/14,01:26:49,14,07,1, 11.9,1,1, 18.791, 10542.486, 476.336, 52899.594 25/07/14,01:26:49,15,07,1, 11.9,1,1, 18.791, 10542.460, 476.328, 52899.502 25/07/14,01:26:49,16,07,1, 11.9,1,1, 18.791, 10542.478, 476.343, 52899.529 25/07/14,01:26:49,17,07,1, 11.9,1,1, 18.791, 10542.476, 476.353, 52899.552 25/07/14,01:26:49,18,07,1, 11.9,1,1, 18.791, 10542.456, 476.336, 52899.590 25/07/14,01:26:49,19,07,1, 11.9,1,1, 18.791, 10542.472, 476.316, 52899.617 25/07/14,01:26:50,00,07,1, 11.9,1,1, 18.788, 10542.464, 476.316, 52899.617 25/07/14,01:26:50,01,07,1, 11.9,1,1, 18.788, 10542.459, 476.346, 52899.515 25/07/14,01:26:50,02,07,1, 11.9,1,1, 18.788, 10542.489, 476.342, 52899.566 25/07/14,01:26:50,03,07,1, 11.9,1,1, 18.788, 10542.461, 476.324, 52899.517 25/07/14,01:26:50,04,07,1, 11.9,1,1, 18.788, 10542.469, 476.340, 52899.523 25/07/14,01:26:50,05,07,1, 11.9,1,1, 18.788, 10542.468, 476.350, 52899.510 25/07/14,01:26:50,06,07,1, 11.9,1,1, 18.788, 10542.438, 476.338, 52899.594 25/07/14,01:26:50,07,07,1, 11.9,1,1, 18.788, 10542.440, 476.332, 52899.512 25/07/14,01:26:50,08,07,1, 11.9,1,1, 18.788, 10542.452, 476.360, 52899.528 25/07/14,01:26:50,09,07,1, 11.9,1,1, 18.788, 10542.459, 476.359, 52899.630 25/07/14,01:26:50,10,07,1, 11.9,1,1, 18.788, 10542.454, 476.335, 52899.591 25/07/14,01:26:50,11,07,1, 11.9,1,1, 18.788, 10542.433, 476.344, 52899.530 25/07/14,01:26:50,12,07,1, 11.9,1,1, 18.788, 10542.445, 476.371, 52899.569 25/07/14,01:26:50,13,07,1, 11.9,1,1, 18.788, 10542.468, 476.362, 52899.554 25/07/14,01:26:50,14,07,1, 11.9,1,1, 18.788, 10542.428, 476.363, 52899.586 25/07/14,01:26:50,15,07,1, 11.9,1,1, 18.788, 10542.464, 476.333, 52899.562 25/07/14,01:26:50,16,07,1, 11.9,1,1, 18.788, 10542.457, 476.357, 52899.600 25/07/14,01:26:50,17,07,1, 11.9,1,1, 18.788, 10542.436, 476.365, 52899.596 25/07/14,01:26:50,18,07,1, 11.9,1,1, 18.788, 10542.436, 476.359, 52899.542 25/07/14,01:26:50,19,07,1, 11.9,1,1, 18.788, 10542.442, 476.358, 52899.512 25/07/14,01:26:51,00,07,1, 11.9,1,1, 18.787, 10542.439, 476.358, 52899.512 25/07/14,01:26:51,01,07,1, 11.9,1,1, 18.787, 10542.450, 476.359, 52899.585 25/07/14,01:26:51,02,07,1, 11.9,1,1, 18.787, 10542.448, 476.356, 52899.592 25/07/14,01:26:51,03,07,1, 11.9,1,1, 18.787, 10542.440, 476.360, 52899.619 25/07/14,01:26:51,04,07,1, 11.9,1,1, 18.787, 10542.423, 476.352, 52899.522 25/07/14,01:26:51,05,07,1, 11.9,1,1, 18.787, 10542.435, 476.366, 52899.515 25/07/14,01:26:51,06,07,1, 11.9,1,1, 18.787, 10542.436, 476.366, 52899.600 25/07/14,01:26:51,07,07,1, 11.9,1,1, 18.787, 10542.433, 476.377, 52899.600 25/07/14,01:26:51,08,07,1, 11.9,1,1, 18.787, 10542.413, 476.402, 52899.578 25/07/14,01:26:51,09,07,1, 11.9,1,1, 18.787, 10542.437, 476.374, 52899.554 25/07/14,01:26:51,10,07,1, 11.9,1,1, 18.787, 10542.411, 476.350, 52899.562 25/07/14,01:26:51,11,07,1, 11.9,1,1, 18.787, 10542.433, 476.381, 52899.626 25/07/14,01:26:51,12,07,1, 11.9,1,1, 18.787, 10542.429, 476.402, 52899.535 25/07/14,01:26:51,13,07,1, 11.9,1,1, 18.787, 10542.434, 476.368, 52899.585 25/07/14,01:26:51,14,07,1, 11.9,1,1, 18.787, 10542.423, 476.399, 52899.635 25/07/14,01:26:51,15,07,1, 11.9,1,1, 18.787, 10542.418, 476.395, 52899.615 25/07/14,01:26:51,16,07,1, 11.9,1,1, 18.787, 10542.417, 476.436, 52899.613 25/07/14,01:26:51,17,07,1, 11.9,1,1, 18.787, 10542.406, 476.386, 52899.557 25/07/14,01:26:51,18,07,1, 11.9,1,1, 18.787, 10542.416, 476.404, 52899.563 25/07/14,01:26:51,19,07,1, 11.9,1,1, 18.787, 10542.418, 476.405, 52899.641 25/07/14,01:26:52,00,06,1, 11.9,1,1, 18.794, 10542.414, 476.405, 52899.641 25/07/14,01:26:52,01,06,1, 11.9,1,1, 18.794, 10542.413, 476.371, 52899.594 25/07/14,01:26:52,02,06,1, 11.9,1,1, 18.794, 10542.411, 476.415, 52899.587 25/07/14,01:26:52,03,06,1, 11.9,1,1, 18.794, 10542.406, 476.391, 52899.562 25/07/14,01:26:52,04,06,1, 11.9,1,1, 18.794, 10542.401, 476.408, 52899.603 25/07/14,01:26:52,05,06,1, 11.9,1,1, 18.794, 10542.406, 476.387, 52899.558 25/07/14,01:26:52,06,06,1, 11.9,1,1, 18.794, 10542.381, 476.394, 52899.510 25/07/14,01:26:52,07,06,1, 11.9,1,1, 18.794, 10542.397, 476.420, 52899.539 25/07/14,01:26:52,08,06,1, 11.9,1,1, 18.794, 10542.384, 476.396, 52899.590 25/07/14,01:26:52,09,06,1, 11.9,1,1, 18.794, 10542.393, 476.374, 52899.618 25/07/14,01:26:52,10,06,1, 11.9,1,1, 18.794, 10542.365, 476.376, 52899.629 25/07/14,01:26:52,11,06,1, 11.9,1,1, 18.794, 10542.395, 476.416, 52899.578 25/07/14,01:26:52,12,06,1, 11.9,1,1, 18.794, 10542.416, 476.433, 52899.580 25/07/14,01:26:52,13,06,1, 11.9,1,1, 18.794, 10542.390, 476.387, 52899.590 25/07/14,01:26:52,14,06,1, 11.9,1,1, 18.794, 10542.391, 476.403, 52899.579 25/07/14,01:26:52,15,06,1, 11.9,1,1, 18.794, 10542.390, 476.410, 52899.645 25/07/14,01:26:52,16,06,1, 11.9,1,1, 18.794, 10542.354, 476.408, 52899.599 25/07/14,01:26:52,17,06,1, 11.9,1,1, 18.794, 10542.368, 476.402, 52899.609 25/07/14,01:26:52,18,06,1, 11.9,1,1, 18.794, 10542.337, 476.404, 52899.550 25/07/14,01:26:52,19,06,1, 11.9,1,1, 18.794, 10542.373, 476.413, 52899.621 25/07/14,01:26:53,00,07,1, 12.0,1,1, 18.790, 10542.372, 476.413, 52899.621 25/07/14,01:26:53,01,07,1, 12.0,1,1, 18.790, 10542.371, 476.438, 52899.627 25/07/14,01:26:53,02,07,1, 12.0,1,1, 18.790, 10542.357, 476.421, 52899.554 25/07/14,01:26:53,03,07,1, 12.0,1,1, 18.790, 10542.352, 476.438, 52899.584 25/07/14,01:26:53,04,07,1, 12.0,1,1, 18.790, 10542.351, 476.461, 52899.596 25/07/14,01:26:53,05,07,1, 12.0,1,1, 18.790, 10542.345, 476.445, 52899.642 25/07/14,01:26:53,06,07,1, 12.0,1,1, 18.790, 10542.383, 476.441, 52899.558 25/07/14,01:26:53,07,07,1, 12.0,1,1, 18.790, 10542.352, 476.454, 52899.547 25/07/14,01:26:53,08,07,1, 12.0,1,1, 18.790, 10542.386, 476.453, 52899.583 25/07/14,01:26:53,09,07,1, 12.0,1,1, 18.790, 10542.347, 476.426, 52899.574 25/07/14,01:26:53,10,07,1, 12.0,1,1, 18.790, 10542.365, 476.428, 52899.534 25/07/14,01:26:53,11,07,1, 12.0,1,1, 18.790, 10542.356, 476.455, 52899.600 25/07/14,01:26:53,12,07,1, 12.0,1,1, 18.790, 10542.373, 476.446, 52899.600 25/07/14,01:26:53,13,07,1, 12.0,1,1, 18.790, 10542.351, 476.439, 52899.582 25/07/14,01:26:53,14,07,1, 12.0,1,1, 18.790, 10542.342, 476.429, 52899.605 25/07/14,01:26:53,15,07,1, 12.0,1,1, 18.790, 10542.350, 476.445, 52899.580 25/07/14,01:26:53,16,07,1, 12.0,1,1, 18.790, 10542.351, 476.464, 52899.642 25/07/14,01:26:53,17,07,1, 12.0,1,1, 18.790, 10542.343, 476.426, 52899.597 25/07/14,01:26:53,18,07,1, 12.0,1,1, 18.790, 10542.311, 476.423, 52899.567 25/07/14,01:26:53,19,07,1, 12.0,1,1, 18.790, 10542.325, 476.477, 52899.577 25/07/14,01:26:54,00,07,1, 11.9,1,1, 18.787, 10542.322, 476.477, 52899.577 25/07/14,01:26:54,01,07,1, 11.9,1,1, 18.787, 10542.338, 476.473, 52899.649 25/07/14,01:26:54,02,07,1, 11.9,1,1, 18.787, 10542.335, 476.458, 52899.655 25/07/14,01:26:54,03,07,1, 11.9,1,1, 18.787, 10542.323, 476.473, 52899.556 25/07/14,01:26:54,04,07,1, 11.9,1,1, 18.787, 10542.309, 476.490, 52899.660 25/07/14,01:26:54,05,07,1, 11.9,1,1, 18.787, 10542.314, 476.465, 52899.661 25/07/14,01:26:54,06,07,1, 11.9,1,1, 18.787, 10542.319, 476.452, 52899.578 25/07/14,01:26:54,07,07,1, 11.9,1,1, 18.787, 10542.303, 476.479, 52899.626 25/07/14,01:26:54,08,07,1, 11.9,1,1, 18.787, 10542.313, 476.473, 52899.580 25/07/14,01:26:54,09,07,1, 11.9,1,1, 18.787, 10542.314, 476.438, 52899.590 25/07/14,01:26:54,10,07,1, 11.9,1,1, 18.787, 10542.313, 476.473, 52899.623 25/07/14,01:26:54,11,07,1, 11.9,1,1, 18.787, 10542.320, 476.467, 52899.663 25/07/14,01:26:54,12,07,1, 11.9,1,1, 18.787, 10542.293, 476.471, 52899.577 25/07/14,01:26:54,13,07,1, 11.9,1,1, 18.787, 10542.290, 476.442, 52899.571 25/07/14,01:26:54,14,07,1, 11.9,1,1, 18.787, 10542.260, 476.465, 52899.623 25/07/14,01:26:54,15,07,1, 11.9,1,1, 18.787, 10542.292, 476.488, 52899.649 25/07/14,01:26:54,16,07,1, 11.9,1,1, 18.787, 10542.287, 476.480, 52899.709 25/07/14,01:26:54,17,07,1, 11.9,1,1, 18.787, 10542.311, 476.450, 52899.538 25/07/14,01:26:54,18,07,1, 11.9,1,1, 18.787, 10542.285, 476.479, 52899.642 25/07/14,01:26:54,19,07,1, 11.9,1,1, 18.787, 10542.289, 476.478, 52899.608 25/07/14,01:26:55,00,07,1, 12.0,1,1, 18.788, 10542.289, 476.478, 52899.608 25/07/14,01:26:55,01,07,1, 12.0,1,1, 18.788, 10542.262, 476.453, 52899.628 25/07/14,01:26:55,02,07,1, 12.0,1,1, 18.788, 10542.249, 476.462, 52899.553 25/07/14,01:26:55,03,07,1, 12.0,1,1, 18.788, 10542.274, 476.496, 52899.603 25/07/14,01:26:55,04,07,1, 12.0,1,1, 18.788, 10542.300, 476.486, 52899.523 25/07/14,01:26:55,05,07,1, 12.0,1,1, 18.788, 10542.274, 476.445, 52899.552 25/07/14,01:26:55,06,07,1, 12.0,1,1, 18.788, 10542.247, 476.485, 52899.622 25/07/14,01:26:55,07,07,1, 12.0,1,1, 18.788, 10542.285, 476.516, 52899.552 25/07/14,01:26:55,08,07,1, 12.0,1,1, 18.788, 10542.251, 476.479, 52899.578 25/07/14,01:26:55,09,07,1, 12.0,1,1, 18.788, 10542.269, 476.483, 52899.670 25/07/14,01:26:55,10,07,1, 12.0,1,1, 18.788, 10542.251, 476.480, 52899.570 25/07/14,01:26:55,11,07,1, 12.0,1,1, 18.788, 10542.254, 476.483, 52899.587 25/07/14,01:26:55,12,07,1, 12.0,1,1, 18.788, 10542.255, 476.479, 52899.584 25/07/14,01:26:55,13,07,1, 12.0,1,1, 18.788, 10542.237, 476.468, 52899.536 25/07/14,01:26:55,14,07,1, 12.0,1,1, 18.788, 10542.235, 476.483, 52899.625 25/07/14,01:26:55,15,07,1, 12.0,1,1, 18.788, 10542.239, 476.519, 52899.669 25/07/14,01:26:55,16,07,1, 12.0,1,1, 18.788, 10542.248, 476.488, 52899.614 25/07/14,01:26:55,17,07,1, 12.0,1,1, 18.788, 10542.228, 476.499, 52899.581 25/07/14,01:26:55,18,07,1, 12.0,1,1, 18.788, 10542.250, 476.491, 52899.569 25/07/14,01:26:55,19,07,1, 12.0,1,1, 18.788, 10542.241, 476.479, 52899.559 25/07/14,01:26:56,00,07,1, 11.9,1,1, 18.788, 10542.239, 476.479, 52899.559 25/07/14,01:26:56,01,07,1, 11.9,1,1, 18.788, 10542.217, 476.507, 52899.589 25/07/14,01:26:56,02,07,1, 11.9,1,1, 18.788, 10542.232, 476.511, 52899.613 25/07/14,01:26:56,03,07,1, 11.9,1,1, 18.788, 10542.212, 476.518, 52899.602 25/07/14,01:26:56,04,07,1, 11.9,1,1, 18.788, 10542.222, 476.497, 52899.594 25/07/14,01:26:56,05,07,1, 11.9,1,1, 18.788, 10542.202, 476.499, 52899.588 25/07/14,01:26:56,06,07,1, 11.9,1,1, 18.788, 10542.221, 476.514, 52899.591 25/07/14,01:26:56,07,07,1, 11.9,1,1, 18.788, 10542.202, 476.513, 52899.609 25/07/14,01:26:56,08,07,1, 11.9,1,1, 18.788, 10542.213, 476.513, 52899.643 25/07/14,01:26:56,09,07,1, 11.9,1,1, 18.788, 10542.187, 476.509, 52899.598 25/07/14,01:26:56,10,07,1, 11.9,1,1, 18.788, 10542.177, 476.541, 52899.581 25/07/14,01:26:56,11,07,1, 11.9,1,1, 18.788, 10542.194, 476.508, 52899.599 25/07/14,01:26:56,12,07,1, 11.9,1,1, 18.788, 10542.211, 476.488, 52899.636 25/07/14,01:26:56,13,07,1, 11.9,1,1, 18.788, 10542.203, 476.494, 52899.545 25/07/14,01:26:56,14,07,1, 11.9,1,1, 18.788, 10542.202, 476.549, 52899.668 25/07/14,01:26:56,15,07,1, 11.9,1,1, 18.788, 10542.195, 476.511, 52899.606 25/07/14,01:26:56,16,07,1, 11.9,1,1, 18.788, 10542.152, 476.520, 52899.594 25/07/14,01:26:56,17,07,1, 11.9,1,1, 18.788, 10542.180, 476.528, 52899.570 25/07/14,01:26:56,18,07,1, 11.9,1,1, 18.788, 10542.204, 476.550, 52899.655 25/07/14,01:26:56,19,07,1, 11.9,1,1, 18.788, 10542.162, 476.538, 52899.641 25/07/14,01:26:57,00,07,1, 11.9,1,1, 18.792, 10542.156, 476.538, 52899.641 25/07/14,01:26:57,01,07,1, 11.9,1,1, 18.792, 10542.174, 476.540, 52899.641 25/07/14,01:26:57,02,07,1, 11.9,1,1, 18.792, 10542.171, 476.744, 52900.518 25/07/14,01:26:57,03,07,1, 11.9,1,1, 18.792, 10542.192, 476.779, 52900.541 25/07/14,01:26:57,04,07,1, 11.9,1,1, 18.792, 10542.167, 476.753, 52900.436 25/07/14,01:26:57,05,07,1, 11.9,1,1, 18.792, 10542.148, 476.756, 52900.472 25/07/14,01:26:57,06,07,1, 11.9,1,1, 18.792, 10542.180, 476.766, 52900.573 25/07/14,01:26:57,07,07,1, 11.9,1,1, 18.792, 10542.185, 476.771, 52900.468 25/07/14,01:26:57,08,07,1, 11.9,1,1, 18.792, 10542.170, 476.762, 52900.432 25/07/14,01:26:57,09,07,1, 11.9,1,1, 18.792, 10542.188, 476.776, 52900.474 25/07/14,01:26:57,10,07,1, 11.9,1,1, 18.792, 10542.171, 476.746, 52900.514 25/07/14,01:26:57,11,07,1, 11.9,1,1, 18.792, 10542.153, 476.784, 52900.466 25/07/14,01:26:57,12,07,1, 11.9,1,1, 18.792, 10542.179, 476.770, 52900.531 25/07/14,01:26:57,13,07,1, 11.9,1,1, 18.792, 10542.133, 476.771, 52900.465 25/07/14,01:26:57,14,07,1, 11.9,1,1, 18.792, 10542.176, 476.785, 52900.495 25/07/14,01:26:57,15,07,1, 11.9,1,1, 18.792, 10542.145, 476.763, 52900.519 25/07/14,01:26:57,16,07,1, 11.9,1,1, 18.792, 10542.167, 476.740, 52900.450 25/07/14,01:26:57,17,07,1, 11.9,1,1, 18.792, 10542.166, 476.776, 52900.469 25/07/14,01:26:57,18,07,1, 11.9,1,1, 18.792, 10542.155, 476.764, 52900.536 25/07/14,01:26:57,19,07,1, 11.9,1,1, 18.792, 10542.156, 476.794, 52900.499 25/07/14,01:26:58,00,08,1, 12.0,1,1, 18.790, 10542.156, 476.794, 52900.499 25/07/14,01:26:58,01,08,1, 12.0,1,1, 18.790, 10542.142, 476.817, 52900.517 25/07/14,01:26:58,02,08,1, 12.0,1,1, 18.790, 10542.095, 476.778, 52900.506 25/07/14,01:26:58,03,08,1, 12.0,1,1, 18.790, 10542.125, 476.778, 52900.568 25/07/14,01:26:58,04,08,1, 12.0,1,1, 18.790, 10542.128, 476.796, 52900.487 25/07/14,01:26:58,05,08,1, 12.0,1,1, 18.790, 10542.106, 476.787, 52900.544 25/07/14,01:26:58,06,08,1, 12.0,1,1, 18.790, 10542.105, 476.778, 52900.512 25/07/14,01:26:58,07,08,1, 12.0,1,1, 18.790, 10542.099, 476.798, 52900.550 25/07/14,01:26:58,08,08,1, 12.0,1,1, 18.790, 10542.089, 476.798, 52900.535 25/07/14,01:26:58,09,08,1, 12.0,1,1, 18.790, 10542.133, 476.774, 52900.471 25/07/14,01:26:58,10,08,1, 12.0,1,1, 18.790, 10542.110, 476.777, 52900.486 25/07/14,01:26:58,11,08,1, 12.0,1,1, 18.790, 10542.092, 476.781, 52900.498 25/07/14,01:26:58,12,08,1, 12.0,1,1, 18.790, 10542.110, 476.795, 52900.483 25/07/14,01:26:58,13,08,1, 12.0,1,1, 18.790, 10542.087, 476.810, 52900.491 25/07/14,01:26:58,14,08,1, 12.0,1,1, 18.790, 10542.089, 476.801, 52900.569 25/07/14,01:26:58,15,08,1, 12.0,1,1, 18.790, 10542.089, 476.812, 52900.580 25/07/14,01:26:58,16,08,1, 12.0,1,1, 18.790, 10542.101, 476.796, 52900.527 25/07/14,01:26:58,17,08,1, 12.0,1,1, 18.790, 10542.102, 476.797, 52900.539 25/07/14,01:26:58,18,08,1, 12.0,1,1, 18.790, 10542.089, 476.804, 52900.575 25/07/14,01:26:58,19,08,1, 12.0,1,1, 18.790, 10542.078, 476.814, 52900.618 25/07/14,01:26:59,00,07,1, 12.0,1,1, 18.794, 10542.072, 476.814, 52900.618 25/07/14,01:26:59,01,07,1, 12.0,1,1, 18.794, 10542.107, 476.810, 52900.522 25/07/14,01:26:59,02,07,1, 12.0,1,1, 18.794, 10542.073, 476.808, 52900.559 25/07/14,01:26:59,03,07,1, 12.0,1,1, 18.794, 10542.067, 476.833, 52900.602 25/07/14,01:26:59,04,07,1, 12.0,1,1, 18.794, 10542.084, 476.838, 52900.587 25/07/14,01:26:59,05,07,1, 12.0,1,1, 18.794, 10542.064, 476.833, 52900.468 25/07/14,01:26:59,06,07,1, 12.0,1,1, 18.794, 10542.052, 476.832, 52900.608 25/07/14,01:26:59,07,07,1, 12.0,1,1, 18.794, 10542.049, 476.857, 52900.553 25/07/14,01:26:59,08,07,1, 12.0,1,1, 18.794, 10542.043, 476.815, 52900.488 25/07/14,01:26:59,09,07,1, 12.0,1,1, 18.794, 10542.046, 476.852, 52900.592 25/07/14,01:26:59,10,07,1, 12.0,1,1, 18.794, 10542.041, 476.830, 52900.471 25/07/14,01:26:59,11,07,1, 12.0,1,1, 18.794, 10542.023, 476.822, 52900.523 25/07/14,01:26:59,12,07,1, 12.0,1,1, 18.794, 10542.030, 476.823, 52900.473 25/07/14,01:26:59,13,07,1, 12.0,1,1, 18.794, 10542.049, 476.859, 52900.555 25/07/14,01:26:59,14,07,1, 12.0,1,1, 18.794, 10542.066, 476.841, 52900.491 25/07/14,01:26:59,15,07,1, 12.0,1,1, 18.794, 10542.057, 476.851, 52900.553 25/07/14,01:26:59,16,07,1, 12.0,1,1, 18.794, 10542.040, 476.830, 52900.506 25/07/14,01:26:59,17,07,1, 12.0,1,1, 18.794, 10542.060, 476.855, 52900.571 25/07/14,01:26:59,18,07,1, 12.0,1,1, 18.794, 10542.053, 476.865, 52900.513 25/07/14,01:26:59,19,07,1, 12.0,1,1, 18.794, 10542.055, 476.836, 52900.564 25/07/14,01:27:00,00,07,1, 11.9,1,1, 18.787, 10542.047, 476.836, 52900.564 25/07/14,01:27:00,01,07,1, 11.9,1,1, 18.787, 10542.052, 476.870, 52900.586 25/07/14,01:27:00,02,07,1, 11.9,1,1, 18.787, 10542.014, 476.669, 52899.708 25/07/14,01:27:00,03,07,1, 11.9,1,1, 18.787, 10542.036, 476.668, 52899.659 25/07/14,01:27:00,04,07,1, 11.9,1,1, 18.787, 10542.047, 476.640, 52899.620 25/07/14,01:27:00,05,07,1, 11.9,1,1, 18.787, 10542.046, 476.614, 52899.658 25/07/14,01:27:00,06,07,1, 11.9,1,1, 18.787, 10542.022, 476.650, 52899.663 25/07/14,01:27:00,07,07,1, 11.9,1,1, 18.787, 10542.011, 476.648, 52899.722 25/07/14,01:27:00,08,07,1, 11.9,1,1, 18.787, 10542.032, 476.640, 52899.695 25/07/14,01:27:00,09,07,1, 11.9,1,1, 18.787, 10541.974, 476.622, 52899.646 25/07/14,01:27:00,10,07,1, 11.9,1,1, 18.787, 10541.995, 476.633, 52899.700 25/07/14,01:27:00,11,07,1, 11.9,1,1, 18.787, 10542.009, 476.637, 52899.683 25/07/14,01:27:00,12,07,1, 11.9,1,1, 18.787, 10541.994, 476.673, 52899.701 25/07/14,01:27:00,13,07,1, 11.9,1,1, 18.787, 10541.968, 476.627, 52899.677 25/07/14,01:27:00,14,07,1, 11.9,1,1, 18.787, 10542.006, 476.661, 52899.702 25/07/14,01:27:00,15,07,1, 11.9,1,1, 18.787, 10541.990, 476.671, 52899.663 25/07/14,01:27:00,16,07,1, 11.9,1,1, 18.787, 10541.985, 476.669, 52899.631 25/07/14,01:27:00,17,07,1, 11.9,1,1, 18.787, 10541.987, 476.654, 52899.669 25/07/14,01:27:00,18,07,1, 11.9,1,1, 18.787, 10541.969, 476.682, 52899.706 25/07/14,01:27:00,19,07,1, 11.9,1,1, 18.787, 10541.986, 476.676, 52899.659 25/07/14,01:27:01,00,07,1, 11.9,1,1, 18.788, 10541.980, 476.676, 52899.659 25/07/14,01:27:01,01,07,1, 11.9,1,1, 18.788, 10541.974, 476.683, 52899.681 25/07/14,01:27:01,02,07,1, 11.9,1,1, 18.788, 10541.958, 476.677, 52899.639 25/07/14,01:27:01,03,07,1, 11.9,1,1, 18.788, 10541.984, 476.675, 52899.671 25/07/14,01:27:01,04,07,1, 11.9,1,1, 18.788, 10541.969, 476.656, 52899.634 25/07/14,01:27:01,05,07,1, 11.9,1,1, 18.788, 10541.961, 476.671, 52899.646 25/07/14,01:27:01,06,07,1, 11.9,1,1, 18.788, 10541.985, 476.668, 52899.655 25/07/14,01:27:01,07,07,1, 11.9,1,1, 18.788, 10541.949, 476.669, 52899.656 25/07/14,01:27:01,08,07,1, 11.9,1,1, 18.788, 10541.959, 476.683, 52899.693 25/07/14,01:27:01,09,07,1, 11.9,1,1, 18.788, 10541.963, 476.695, 52899.687 25/07/14,01:27:01,10,07,1, 11.9,1,1, 18.788, 10541.966, 476.703, 52899.655 25/07/14,01:27:01,11,07,1, 11.9,1,1, 18.788, 10541.951, 476.686, 52899.714 25/07/14,01:27:01,12,07,1, 11.9,1,1, 18.788, 10541.945, 476.689, 52899.649 25/07/14,01:27:01,13,07,1, 11.9,1,1, 18.788, 10541.979, 476.690, 52899.658 25/07/14,01:27:01,14,07,1, 11.9,1,1, 18.788, 10541.965, 476.701, 52899.726 25/07/14,01:27:01,15,07,1, 11.9,1,1, 18.788, 10541.948, 476.688, 52899.618 25/07/14,01:27:01,16,07,1, 11.9,1,1, 18.788, 10541.931, 476.688, 52899.640 25/07/14,01:27:01,17,07,1, 11.9,1,1, 18.788, 10541.935, 476.724, 52899.688 25/07/14,01:27:01,18,07,1, 11.9,1,1, 18.788, 10541.952, 476.714, 52899.728 25/07/14,01:27:01,19,07,1, 11.9,1,1, 18.788, 10541.923, 476.701, 52899.695 25/07/14,01:27:02,00,06,1, 11.9,1,1, 18.787, 10541.922, 476.701, 52899.695 25/07/14,01:27:02,01,06,1, 11.9,1,1, 18.787, 10541.935, 476.746, 52899.681 25/07/14,01:27:02,02,06,1, 11.9,1,1, 18.787, 10541.947, 476.723, 52899.658 25/07/14,01:27:02,03,06,1, 11.9,1,1, 18.787, 10541.915, 476.716, 52899.640 25/07/14,01:27:02,04,06,1, 11.9,1,1, 18.787, 10541.914, 476.726, 52899.677 25/07/14,01:27:02,05,06,1, 11.9,1,1, 18.787, 10541.907, 476.726, 52899.667 25/07/14,01:27:02,06,06,1, 11.9,1,1, 18.787, 10541.908, 476.731, 52899.668 25/07/14,01:27:02,07,06,1, 11.9,1,1, 18.787, 10541.885, 476.748, 52899.661 25/07/14,01:27:02,08,06,1, 11.9,1,1, 18.787, 10541.893, 476.764, 52899.706 25/07/14,01:27:02,09,06,1, 11.9,1,1, 18.787, 10541.893, 476.726, 52899.621 25/07/14,01:27:02,10,06,1, 11.9,1,1, 18.787, 10541.893, 476.728, 52899.648 25/07/14,01:27:02,11,06,1, 11.9,1,1, 18.787, 10541.890, 476.755, 52899.687 25/07/14,01:27:02,12,06,1, 11.9,1,1, 18.787, 10541.880, 476.762, 52899.732 25/07/14,01:27:02,13,06,1, 11.9,1,1, 18.787, 10541.872, 476.761, 52899.669 25/07/14,01:27:02,14,06,1, 11.9,1,1, 18.787, 10541.880, 476.735, 52899.648 25/07/14,01:27:02,15,06,1, 11.9,1,1, 18.787, 10541.883, 476.798, 52899.694 25/07/14,01:27:02,16,06,1, 11.9,1,1, 18.787, 10541.884, 476.768, 52899.665 25/07/14,01:27:02,17,06,1, 11.9,1,1, 18.787, 10541.861, 476.747, 52899.613 25/07/14,01:27:02,18,06,1, 11.9,1,1, 18.787, 10541.872, 476.768, 52899.698 25/07/14,01:27:02,19,06,1, 11.9,1,1, 18.787, 10541.872, 476.766, 52899.730 25/07/14,01:27:03,00,07,1, 11.9,1,1, 18.785, 10541.863, 476.766, 52899.730 25/07/14,01:27:03,01,07,1, 11.9,1,1, 18.785, 10541.843, 476.747, 52899.701 25/07/14,01:27:03,02,07,1, 11.9,1,1, 18.785, 10541.857, 476.768, 52899.701 25/07/14,01:27:03,03,07,1, 11.9,1,1, 18.785, 10541.873, 476.729, 52899.658 25/07/14,01:27:03,04,07,1, 11.9,1,1, 18.785, 10541.852, 476.764, 52899.726 25/07/14,01:27:03,05,07,1, 11.9,1,1, 18.785, 10541.868, 476.772, 52899.641 25/07/14,01:27:03,06,07,1, 11.9,1,1, 18.785, 10541.855, 476.778, 52899.704 25/07/14,01:27:03,07,07,1, 11.9,1,1, 18.785, 10541.823, 476.782, 52899.728 25/07/14,01:27:03,08,07,1, 11.9,1,1, 18.785, 10541.822, 476.768, 52899.755 25/07/14,01:27:03,09,07,1, 11.9,1,1, 18.785, 10541.830, 476.790, 52899.722 25/07/14,01:27:03,10,07,1, 11.9,1,1, 18.785, 10541.828, 476.795, 52899.712 25/07/14,01:27:03,11,07,1, 11.9,1,1, 18.785, 10541.840, 476.774, 52899.657 25/07/14,01:27:03,12,07,1, 11.9,1,1, 18.785, 10541.842, 476.790, 52899.719 25/07/14,01:27:03,13,07,1, 11.9,1,1, 18.785, 10541.834, 476.785, 52899.678 25/07/14,01:27:03,14,07,1, 11.9,1,1, 18.785, 10541.812, 476.786, 52899.632 25/07/14,01:27:03,15,07,1, 11.9,1,1, 18.785, 10541.821, 476.776, 52899.647 25/07/14,01:27:03,16,07,1, 11.9,1,1, 18.785, 10541.820, 476.782, 52899.700 25/07/14,01:27:03,17,07,1, 11.9,1,1, 18.785, 10541.806, 476.817, 52899.690 25/07/14,01:27:03,18,07,1, 11.9,1,1, 18.785, 10541.822, 476.789, 52899.716 25/07/14,01:27:03,19,07,1, 11.9,1,1, 18.785, 10541.831, 476.785, 52899.640 25/07/14,01:27:04,00,05,1, 12.0,1,1, 18.788, 10541.830, 476.785, 52899.640 25/07/14,01:27:04,01,05,1, 12.0,1,1, 18.788, 10541.774, 476.814, 52899.670 25/07/14,01:27:04,02,05,1, 12.0,1,1, 18.788, 10541.778, 476.787, 52899.622 25/07/14,01:27:04,03,05,1, 12.0,1,1, 18.788, 10541.774, 476.773, 52899.677 25/07/14,01:27:04,04,05,1, 12.0,1,1, 18.788, 10541.802, 476.791, 52899.731 25/07/14,01:27:04,05,05,1, 12.0,1,1, 18.788, 10541.817, 476.812, 52899.712 25/07/14,01:27:04,06,05,1, 12.0,1,1, 18.788, 10541.767, 476.794, 52899.676 25/07/14,01:27:04,07,05,1, 12.0,1,1, 18.788, 10541.780, 476.792, 52899.666 25/07/14,01:27:04,08,05,1, 12.0,1,1, 18.788, 10541.756, 476.852, 52899.620 25/07/14,01:27:04,09,05,1, 12.0,1,1, 18.788, 10541.780, 476.810, 52899.654 25/07/14,01:27:04,10,05,1, 12.0,1,1, 18.788, 10541.765, 476.794, 52899.663 25/07/14,01:27:04,11,05,1, 12.0,1,1, 18.788, 10541.737, 476.813, 52899.626 25/07/14,01:27:04,12,05,1, 12.0,1,1, 18.788, 10541.779, 476.848, 52899.734 25/07/14,01:27:04,13,05,1, 12.0,1,1, 18.788, 10541.750, 476.833, 52899.635 25/07/14,01:27:04,14,05,1, 12.0,1,1, 18.788, 10541.756, 476.814, 52899.592 25/07/14,01:27:04,15,05,1, 12.0,1,1, 18.788, 10541.760, 476.848, 52899.660 25/07/14,01:27:04,16,05,1, 12.0,1,1, 18.788, 10541.733, 476.817, 52899.660 25/07/14,01:27:04,17,05,1, 12.0,1,1, 18.788, 10541.748, 476.813, 52899.659 25/07/14,01:27:04,18,05,1, 12.0,1,1, 18.788, 10541.729, 476.838, 52899.666 25/07/14,01:27:04,19,05,1, 12.0,1,1, 18.788, 10541.752, 476.841, 52899.707 25/07/14,01:27:05,00,05,1, 12.0,1,1, 18.789, 10541.747, 476.841, 52899.707 25/07/14,01:27:05,01,05,1, 12.0,1,1, 18.789, 10541.710, 476.841, 52899.682 25/07/14,01:27:05,02,05,1, 12.0,1,1, 18.789, 10541.698, 476.841, 52899.681 25/07/14,01:27:05,03,05,1, 12.0,1,1, 18.789, 10541.720, 476.845, 52899.733 25/07/14,01:27:05,04,05,1, 12.0,1,1, 18.789, 10541.710, 476.824, 52899.716 25/07/14,01:27:05,05,05,1, 12.0,1,1, 18.789, 10541.709, 476.831, 52899.606 25/07/14,01:27:05,06,05,1, 12.0,1,1, 18.789, 10541.713, 476.842, 52899.715 25/07/14,01:27:05,07,05,1, 12.0,1,1, 18.789, 10541.740, 476.845, 52899.612 25/07/14,01:27:05,08,05,1, 12.0,1,1, 18.789, 10541.711, 476.817, 52899.651 25/07/14,01:27:05,09,05,1, 12.0,1,1, 18.789, 10541.712, 476.857, 52899.594 25/07/14,01:27:05,10,05,1, 12.0,1,1, 18.789, 10541.702, 476.848, 52899.638 25/07/14,01:27:05,11,05,1, 12.0,1,1, 18.789, 10541.698, 476.825, 52899.709 25/07/14,01:27:05,12,05,1, 12.0,1,1, 18.789, 10541.703, 476.835, 52899.613 25/07/14,01:27:05,13,05,1, 12.0,1,1, 18.789, 10541.692, 476.842, 52899.723 25/07/14,01:27:05,14,05,1, 12.0,1,1, 18.789, 10541.694, 476.871, 52899.717 25/07/14,01:27:05,15,05,1, 12.0,1,1, 18.789, 10541.690, 476.823, 52899.693 25/07/14,01:27:05,16,05,1, 12.0,1,1, 18.789, 10541.647, 476.899, 52899.766 25/07/14,01:27:05,17,05,1, 12.0,1,1, 18.789, 10541.662, 476.863, 52899.746 25/07/14,01:27:05,18,05,1, 12.0,1,1, 18.789, 10541.650, 476.828, 52899.599 25/07/14,01:27:05,19,05,1, 12.0,1,1, 18.789, 10541.663, 476.857, 52899.705 25/07/14,01:27:06,00,05,1, 11.9,1,1, 18.785, 10541.655, 476.857, 52899.705 25/07/14,01:27:06,01,05,1, 11.9,1,1, 18.785, 10541.655, 476.858, 52899.676 25/07/14,01:27:06,02,05,1, 11.9,1,1, 18.785, 10541.676, 476.846, 52899.663 25/07/14,01:27:06,03,05,1, 11.9,1,1, 18.785, 10541.646, 476.854, 52899.645 25/07/14,01:27:06,04,05,1, 11.9,1,1, 18.785, 10541.654, 476.876, 52899.652 25/07/14,01:27:06,05,05,1, 11.9,1,1, 18.785, 10541.624, 476.859, 52899.634 25/07/14,01:27:06,06,05,1, 11.9,1,1, 18.785, 10541.617, 476.861, 52899.680 25/07/14,01:27:06,07,05,1, 11.9,1,1, 18.785, 10541.645, 476.859, 52899.632 25/07/14,01:27:06,08,05,1, 11.9,1,1, 18.785, 10541.639, 476.870, 52899.653 25/07/14,01:27:06,09,05,1, 11.9,1,1, 18.785, 10541.624, 476.867, 52899.656 25/07/14,01:27:06,10,05,1, 11.9,1,1, 18.785, 10541.630, 476.860, 52899.590 25/07/14,01:27:06,11,05,1, 11.9,1,1, 18.785, 10541.631, 476.884, 52899.638 25/07/14,01:27:06,12,05,1, 11.9,1,1, 18.785, 10541.626, 476.876, 52899.763 25/07/14,01:27:06,13,05,1, 11.9,1,1, 18.785, 10541.608, 476.862, 52899.666 25/07/14,01:27:06,14,05,1, 11.9,1,1, 18.785, 10541.619, 476.875, 52899.689 25/07/14,01:27:06,15,05,1, 11.9,1,1, 18.785, 10541.608, 476.902, 52899.702 25/07/14,01:27:06,16,05,1, 11.9,1,1, 18.785, 10541.618, 476.879, 52899.651 25/07/14,01:27:06,17,05,1, 11.9,1,1, 18.785, 10541.603, 476.857, 52899.602 25/07/14,01:27:06,18,05,1, 11.9,1,1, 18.785, 10541.576, 476.898, 52899.699 25/07/14,01:27:06,19,05,1, 11.9,1,1, 18.785, 10541.592, 476.881, 52899.623 25/07/14,01:27:07,00,06,1, 11.9,1,1, 18.787, 10541.588, 476.881, 52899.623 25/07/14,01:27:07,01,06,1, 11.9,1,1, 18.787, 10541.596, 476.899, 52899.733 25/07/14,01:27:07,02,06,1, 11.9,1,1, 18.787, 10541.587, 476.908, 52899.652 25/07/14,01:27:07,03,06,1, 11.9,1,1, 18.787, 10541.556, 476.875, 52899.717 25/07/14,01:27:07,04,06,1, 11.9,1,1, 18.787, 10541.569, 476.885, 52899.650 25/07/14,01:27:07,05,06,1, 11.9,1,1, 18.787, 10541.538, 476.886, 52899.660 25/07/14,01:27:07,06,06,1, 11.9,1,1, 18.787, 10541.560, 476.901, 52899.732 25/07/14,01:27:07,07,06,1, 11.9,1,1, 18.787, 10541.535, 476.861, 52899.675 25/07/14,01:27:07,08,06,1, 11.9,1,1, 18.787, 10541.545, 476.897, 52899.721 25/07/14,01:27:07,09,06,1, 11.9,1,1, 18.787, 10541.543, 476.906, 52899.729 25/07/14,01:27:07,10,06,1, 11.9,1,1, 18.787, 10541.536, 476.909, 52899.676 25/07/14,01:27:07,11,06,1, 11.9,1,1, 18.787, 10541.522, 476.873, 52899.713 25/07/14,01:27:07,12,06,1, 11.9,1,1, 18.787, 10541.552, 476.904, 52899.638 25/07/14,01:27:07,13,06,1, 11.9,1,1, 18.787, 10541.552, 476.903, 52899.634 25/07/14,01:27:07,14,06,1, 11.9,1,1, 18.787, 10541.525, 476.876, 52899.675 25/07/14,01:27:07,15,06,1, 11.9,1,1, 18.787, 10541.501, 476.898, 52899.676 25/07/14,01:27:07,16,06,1, 11.9,1,1, 18.787, 10541.521, 476.935, 52899.701 25/07/14,01:27:07,17,06,1, 11.9,1,1, 18.787, 10541.508, 476.899, 52899.724 25/07/14,01:27:07,18,06,1, 11.9,1,1, 18.787, 10541.501, 476.862, 52899.684 25/07/14,01:27:07,19,06,1, 11.9,1,1, 18.787, 10541.492, 476.915, 52899.647 25/07/14,01:27:08,00,07,1, 11.9,1,1, 18.786, 10541.488, 476.915, 52899.647 25/07/14,01:27:08,01,07,1, 11.9,1,1, 18.786, 10541.470, 476.891, 52899.761 25/07/14,01:27:08,02,07,1, 11.9,1,1, 18.786, 10541.473, 476.878, 52899.686 25/07/14,01:27:08,03,07,1, 11.9,1,1, 18.786, 10541.488, 476.886, 52899.731 25/07/14,01:27:08,04,07,1, 11.9,1,1, 18.786, 10541.511, 476.917, 52899.732 25/07/14,01:27:08,05,07,1, 11.9,1,1, 18.786, 10541.496, 476.878, 52899.687 25/07/14,01:27:08,06,07,1, 11.9,1,1, 18.786, 10541.496, 476.897, 52899.672 25/07/14,01:27:08,07,07,1, 11.9,1,1, 18.786, 10541.502, 476.919, 52899.753 25/07/14,01:27:08,08,07,1, 11.9,1,1, 18.786, 10541.490, 476.902, 52899.689 25/07/14,01:27:08,09,07,1, 11.9,1,1, 18.786, 10541.460, 476.897, 52899.716 25/07/14,01:27:08,10,07,1, 11.9,1,1, 18.786, 10541.467, 476.890, 52899.671 25/07/14,01:27:08,11,07,1, 11.9,1,1, 18.786, 10541.484, 476.884, 52899.668 25/07/14,01:27:08,12,07,1, 11.9,1,1, 18.786, 10541.434, 476.872, 52899.719 25/07/14,01:27:08,13,07,1, 11.9,1,1, 18.786, 10541.443, 476.888, 52899.686 25/07/14,01:27:08,14,07,1, 11.9,1,1, 18.786, 10541.435, 476.898, 52899.685 25/07/14,01:27:08,15,07,1, 11.9,1,1, 18.786, 10541.436, 476.885, 52899.695 25/07/14,01:27:08,16,07,1, 11.9,1,1, 18.786, 10541.417, 476.881, 52899.683 25/07/14,01:27:08,17,07,1, 11.9,1,1, 18.786, 10541.432, 476.900, 52899.736 25/07/14,01:27:08,18,07,1, 11.9,1,1, 18.786, 10541.450, 476.885, 52899.782 25/07/14,01:27:08,19,07,1, 11.9,1,1, 18.786, 10541.422, 476.892, 52899.698 25/07/14,01:27:09,00,07,1, 12.0,1,1, 18.782, 10541.421, 476.892, 52899.698 25/07/14,01:27:09,01,07,1, 12.0,1,1, 18.782, 10541.436, 476.931, 52899.771 25/07/14,01:27:09,02,07,1, 12.0,1,1, 18.782, 10541.414, 476.883, 52899.693 25/07/14,01:27:09,03,07,1, 12.0,1,1, 18.782, 10541.422, 476.877, 52899.727 25/07/14,01:27:09,04,07,1, 12.0,1,1, 18.782, 10541.398, 476.914, 52899.691 25/07/14,01:27:09,05,07,1, 12.0,1,1, 18.782, 10541.403, 476.904, 52899.635 25/07/14,01:27:09,06,07,1, 12.0,1,1, 18.782, 10541.393, 476.880, 52899.708 25/07/14,01:27:09,07,07,1, 12.0,1,1, 18.782, 10541.382, 476.913, 52899.687 25/07/14,01:27:09,08,07,1, 12.0,1,1, 18.782, 10541.392, 476.900, 52899.744 25/07/14,01:27:09,09,07,1, 12.0,1,1, 18.782, 10541.399, 476.886, 52899.664 25/07/14,01:27:09,10,07,1, 12.0,1,1, 18.782, 10541.385, 476.876, 52899.675 25/07/14,01:27:09,11,07,1, 12.0,1,1, 18.782, 10541.350, 476.921, 52899.781 25/07/14,01:27:09,12,07,1, 12.0,1,1, 18.782, 10541.363, 476.895, 52899.663 25/07/14,01:27:09,13,07,1, 12.0,1,1, 18.782, 10541.379, 476.879, 52899.718 25/07/14,01:27:09,14,07,1, 12.0,1,1, 18.782, 10541.353, 476.911, 52899.665 25/07/14,01:27:09,15,07,1, 12.0,1,1, 18.782, 10541.350, 476.916, 52899.712 25/07/14,01:27:09,16,07,1, 12.0,1,1, 18.782, 10541.356, 476.915, 52899.720 25/07/14,01:27:09,17,07,1, 12.0,1,1, 18.782, 10541.365, 476.902, 52899.678 25/07/14,01:27:09,18,07,1, 12.0,1,1, 18.782, 10541.345, 476.918, 52899.718 25/07/14,01:27:09,19,07,1, 12.0,1,1, 18.782, 10541.345, 476.923, 52899.732 25/07/14,01:27:10,00,07,1, 12.0,1,1, 18.790, 10541.338, 476.923, 52899.732 25/07/14,01:27:10,01,07,1, 12.0,1,1, 18.790, 10541.298, 476.932, 52899.774 25/07/14,01:27:10,02,07,1, 12.0,1,1, 18.790, 10541.330, 476.931, 52899.764 25/07/14,01:27:10,03,07,1, 12.0,1,1, 18.790, 10541.333, 476.884, 52899.665 25/07/14,01:27:10,04,07,1, 12.0,1,1, 18.790, 10541.312, 476.894, 52899.622 25/07/14,01:27:10,05,07,1, 12.0,1,1, 18.790, 10541.333, 476.919, 52899.735 25/07/14,01:27:10,06,07,1, 12.0,1,1, 18.790, 10541.336, 476.900, 52899.626 25/07/14,01:27:10,07,07,1, 12.0,1,1, 18.790, 10541.321, 476.862, 52899.658 25/07/14,01:27:10,08,07,1, 12.0,1,1, 18.790, 10541.292, 476.914, 52899.684 25/07/14,01:27:10,09,07,1, 12.0,1,1, 18.790, 10541.304, 476.901, 52899.739 25/07/14,01:27:10,10,07,1, 12.0,1,1, 18.790, 10541.328, 476.894, 52899.676 25/07/14,01:27:10,11,07,1, 12.0,1,1, 18.790, 10541.292, 476.881, 52899.661 25/07/14,01:27:10,12,07,1, 12.0,1,1, 18.790, 10541.294, 476.951, 52899.808 25/07/14,01:27:10,13,07,1, 12.0,1,1, 18.790, 10541.309, 476.938, 52899.745 25/07/14,01:27:10,14,07,1, 12.0,1,1, 18.790, 10541.270, 476.896, 52899.676 25/07/14,01:27:10,15,07,1, 12.0,1,1, 18.790, 10541.296, 476.919, 52899.709 25/07/14,01:27:10,16,07,1, 12.0,1,1, 18.790, 10541.296, 476.938, 52899.731 25/07/14,01:27:10,17,07,1, 12.0,1,1, 18.790, 10541.274, 476.918, 52899.724 25/07/14,01:27:10,18,07,1, 12.0,1,1, 18.790, 10541.269, 476.930, 52899.729 25/07/14,01:27:10,19,07,1, 12.0,1,1, 18.790, 10541.278, 476.930, 52899.707 25/07/14,01:27:11,00,06,1, 12.0,1,1, 18.786, 10541.271, 476.930, 52899.707 25/07/14,01:27:11,01,06,1, 12.0,1,1, 18.786, 10541.268, 476.923, 52899.650 25/07/14,01:27:11,02,06,1, 12.0,1,1, 18.786, 10541.247, 476.926, 52899.657 25/07/14,01:27:11,03,06,1, 12.0,1,1, 18.786, 10541.270, 476.928, 52899.766 25/07/14,01:27:11,04,06,1, 12.0,1,1, 18.786, 10541.280, 476.916, 52899.687 25/07/14,01:27:11,05,06,1, 12.0,1,1, 18.786, 10541.243, 476.909, 52899.668 25/07/14,01:27:11,06,06,1, 12.0,1,1, 18.786, 10541.260, 476.913, 52899.754 25/07/14,01:27:11,07,06,1, 12.0,1,1, 18.786, 10541.249, 476.921, 52899.666 25/07/14,01:27:11,08,06,1, 12.0,1,1, 18.786, 10541.236, 476.913, 52899.636 25/07/14,01:27:11,09,06,1, 12.0,1,1, 18.786, 10541.244, 476.914, 52899.661 25/07/14,01:27:11,10,06,1, 12.0,1,1, 18.786, 10541.245, 476.911, 52899.685 25/07/14,01:27:11,11,06,1, 12.0,1,1, 18.786, 10541.213, 476.893, 52899.675 25/07/14,01:27:11,12,06,1, 12.0,1,1, 18.786, 10541.236, 476.908, 52899.736 25/07/14,01:27:11,13,06,1, 12.0,1,1, 18.786, 10541.213, 476.929, 52899.638 25/07/14,01:27:11,14,06,1, 12.0,1,1, 18.786, 10541.204, 476.922, 52899.708 25/07/14,01:27:11,15,06,1, 12.0,1,1, 18.786, 10541.212, 476.906, 52899.667 25/07/14,01:27:11,16,06,1, 12.0,1,1, 18.786, 10541.249, 476.929, 52899.665 25/07/14,01:27:11,17,06,1, 12.0,1,1, 18.786, 10541.230, 476.908, 52899.647 25/07/14,01:27:11,18,06,1, 12.0,1,1, 18.786, 10541.216, 476.901, 52899.653 25/07/14,01:27:11,19,06,1, 12.0,1,1, 18.786, 10541.222, 476.915, 52899.689 25/07/14,01:27:12,00,06,1, 12.0,1,1, 18.783, 10541.221, 476.915, 52899.689 25/07/14,01:27:12,01,06,1, 12.0,1,1, 18.783, 10541.218, 476.885, 52899.655 25/07/14,01:27:12,02,06,1, 12.0,1,1, 18.783, 10541.218, 476.890, 52899.641 25/07/14,01:27:12,03,06,1, 12.0,1,1, 18.783, 10541.192, 476.931, 52899.750 25/07/14,01:27:12,04,06,1, 12.0,1,1, 18.783, 10541.173, 476.933, 52899.734 25/07/14,01:27:12,05,06,1, 12.0,1,1, 18.783, 10541.193, 476.904, 52899.664 25/07/14,01:27:12,06,06,1, 12.0,1,1, 18.783, 10541.176, 476.927, 52899.634 25/07/14,01:27:12,07,06,1, 12.0,1,1, 18.783, 10541.188, 476.934, 52899.672 25/07/14,01:27:12,08,06,1, 12.0,1,1, 18.783, 10541.191, 476.892, 52899.667 25/07/14,01:27:12,09,06,1, 12.0,1,1, 18.783, 10541.137, 476.913, 52899.709 25/07/14,01:27:12,10,06,1, 12.0,1,1, 18.783, 10541.149, 476.946, 52899.681 25/07/14,01:27:12,11,06,1, 12.0,1,1, 18.783, 10541.174, 476.934, 52899.747 25/07/14,01:27:12,12,06,1, 12.0,1,1, 18.783, 10541.169, 476.917, 52899.704 25/07/14,01:27:12,13,06,1, 12.0,1,1, 18.783, 10541.158, 476.918, 52899.752 25/07/14,01:27:12,14,06,1, 12.0,1,1, 18.783, 10541.150, 476.925, 52899.739 25/07/14,01:27:12,15,06,1, 12.0,1,1, 18.783, 10541.151, 476.911, 52899.666 25/07/14,01:27:12,16,06,1, 12.0,1,1, 18.783, 10541.128, 476.923, 52899.656 25/07/14,01:27:12,17,06,1, 12.0,1,1, 18.783, 10541.146, 476.951, 52899.687 25/07/14,01:27:12,18,06,1, 12.0,1,1, 18.783, 10541.147, 476.933, 52899.719 25/07/14,01:27:12,19,06,1, 12.0,1,1, 18.783, 10541.124, 476.902, 52899.656 25/07/14,01:27:13,00,06,1, 11.9,1,1, 18.781, 10541.121, 476.902, 52899.656 25/07/14,01:27:13,01,06,1, 11.9,1,1, 18.781, 10541.139, 476.928, 52899.743 25/07/14,01:27:13,02,06,1, 11.9,1,1, 18.781, 10541.127, 476.907, 52899.676 25/07/14,01:27:13,03,06,1, 11.9,1,1, 18.781, 10541.103, 476.934, 52899.699 25/07/14,01:27:13,04,06,1, 11.9,1,1, 18.781, 10541.124, 476.936, 52899.742 25/07/14,01:27:13,05,06,1, 11.9,1,1, 18.781, 10541.110, 476.925, 52899.687 25/07/14,01:27:13,06,06,1, 11.9,1,1, 18.781, 10541.109, 476.904, 52899.653 25/07/14,01:27:13,07,06,1, 11.9,1,1, 18.781, 10541.104, 476.946, 52899.742 25/07/14,01:27:13,08,06,1, 11.9,1,1, 18.781, 10541.111, 476.933, 52899.726 25/07/14,01:27:13,09,06,1, 11.9,1,1, 18.781, 10541.086, 476.924, 52899.733 25/07/14,01:27:13,10,06,1, 11.9,1,1, 18.781, 10541.082, 476.914, 52899.712 25/07/14,01:27:13,11,06,1, 11.9,1,1, 18.781, 10541.071, 476.961, 52899.787 25/07/14,01:27:13,12,06,1, 11.9,1,1, 18.781, 10541.078, 476.914, 52899.687 25/07/14,01:27:13,13,06,1, 11.9,1,1, 18.781, 10541.085, 476.912, 52899.745 25/07/14,01:27:13,14,06,1, 11.9,1,1, 18.781, 10541.098, 476.942, 52899.766 25/07/14,01:27:13,15,06,1, 11.9,1,1, 18.781, 10541.078, 476.907, 52899.730 25/07/14,01:27:13,16,06,1, 11.9,1,1, 18.781, 10541.101, 476.916, 52899.721 25/07/14,01:27:13,17,06,1, 11.9,1,1, 18.781, 10541.052, 476.940, 52899.694 25/07/14,01:27:13,18,06,1, 11.9,1,1, 18.781, 10541.089, 476.956, 52899.735 25/07/14,01:27:13,19,06,1, 11.9,1,1, 18.781, 10541.043, 476.927, 52899.673 25/07/14,01:27:14,00,06,1, 12.0,1,1, 18.784, 10541.037, 476.927, 52899.673 25/07/14,01:27:14,01,06,1, 12.0,1,1, 18.784, 10541.064, 476.934, 52899.679 25/07/14,01:27:14,02,06,1, 12.0,1,1, 18.784, 10541.048, 476.932, 52899.721 25/07/14,01:27:14,03,06,1, 12.0,1,1, 18.784, 10541.025, 476.901, 52899.716 25/07/14,01:27:14,04,06,1, 12.0,1,1, 18.784, 10541.052, 476.920, 52899.674 25/07/14,01:27:14,05,06,1, 12.0,1,1, 18.784, 10541.035, 476.907, 52899.723 25/07/14,01:27:14,06,06,1, 12.0,1,1, 18.784, 10541.028, 476.914, 52899.675 25/07/14,01:27:14,07,06,1, 12.0,1,1, 18.784, 10541.013, 476.924, 52899.727 25/07/14,01:27:14,08,06,1, 12.0,1,1, 18.784, 10541.030, 476.914, 52899.684 25/07/14,01:27:14,09,06,1, 12.0,1,1, 18.784, 10541.021, 476.934, 52899.717 25/07/14,01:27:14,10,06,1, 12.0,1,1, 18.784, 10541.017, 476.890, 52899.736 25/07/14,01:27:14,11,06,1, 12.0,1,1, 18.784, 10541.010, 476.938, 52899.679 25/07/14,01:27:14,12,06,1, 12.0,1,1, 18.784, 10541.022, 476.925, 52899.705 25/07/14,01:27:14,13,06,1, 12.0,1,1, 18.784, 10541.027, 476.912, 52899.691 25/07/14,01:27:14,14,06,1, 12.0,1,1, 18.784, 10540.990, 476.910, 52899.746 25/07/14,01:27:14,15,06,1, 12.0,1,1, 18.784, 10541.014, 476.924, 52899.714 25/07/14,01:27:14,16,06,1, 12.0,1,1, 18.784, 10541.019, 476.912, 52899.742 25/07/14,01:27:14,17,06,1, 12.0,1,1, 18.784, 10540.987, 476.915, 52899.729 25/07/14,01:27:14,18,06,1, 12.0,1,1, 18.784, 10541.008, 476.931, 52899.777 25/07/14,01:27:14,19,06,1, 12.0,1,1, 18.784, 10541.005, 476.893, 52899.709 25/07/14,01:27:15,00,06,1, 11.9,1,1, 18.785, 10541.004, 476.893, 52899.709 25/07/14,01:27:15,01,06,1, 11.9,1,1, 18.785, 10540.995, 476.928, 52899.717 25/07/14,01:27:15,02,06,1, 11.9,1,1, 18.785, 10541.022, 476.936, 52899.749 25/07/14,01:27:15,03,06,1, 11.9,1,1, 18.785, 10540.995, 476.918, 52899.725 25/07/14,01:27:15,04,06,1, 11.9,1,1, 18.785, 10540.993, 476.914, 52899.756 25/07/14,01:27:15,05,06,1, 11.9,1,1, 18.785, 10540.981, 476.910, 52899.719 25/07/14,01:27:15,06,06,1, 11.9,1,1, 18.785, 10540.982, 476.921, 52899.683 25/07/14,01:27:15,07,06,1, 11.9,1,1, 18.785, 10540.971, 476.927, 52899.743 25/07/14,01:27:15,08,06,1, 11.9,1,1, 18.785, 10540.954, 476.931, 52899.749 25/07/14,01:27:15,09,06,1, 11.9,1,1, 18.785, 10541.004, 476.951, 52899.789 25/07/14,01:27:15,10,06,1, 11.9,1,1, 18.785, 10540.965, 476.921, 52899.771 25/07/14,01:27:15,11,06,1, 11.9,1,1, 18.785, 10540.969, 476.940, 52899.732 25/07/14,01:27:15,12,06,1, 11.9,1,1, 18.785, 10540.960, 476.941, 52899.763 25/07/14,01:27:15,13,06,1, 11.9,1,1, 18.785, 10540.964, 476.931, 52899.741 25/07/14,01:27:15,14,06,1, 11.9,1,1, 18.785, 10540.945, 476.933, 52899.742 25/07/14,01:27:15,15,06,1, 11.9,1,1, 18.785, 10540.975, 476.949, 52899.751 25/07/14,01:27:15,16,06,1, 11.9,1,1, 18.785, 10540.959, 476.960, 52899.823 25/07/14,01:27:15,17,06,1, 11.9,1,1, 18.785, 10540.927, 476.944, 52899.664 25/07/14,01:27:15,18,06,1, 11.9,1,1, 18.785, 10540.967, 476.944, 52899.732 25/07/14,01:27:15,19,06,1, 11.9,1,1, 18.785, 10540.936, 476.973, 52899.669 25/07/14,01:27:16,00,07,1, 12.0,1,1, 18.783, 10540.929, 476.973, 52899.669 25/07/14,01:27:16,01,07,1, 12.0,1,1, 18.783, 10540.947, 476.934, 52899.715 25/07/14,01:27:16,02,07,1, 12.0,1,1, 18.783, 10540.962, 476.943, 52899.769 25/07/14,01:27:16,03,07,1, 12.0,1,1, 18.783, 10540.943, 476.936, 52899.746 25/07/14,01:27:16,04,07,1, 12.0,1,1, 18.783, 10540.930, 476.937, 52899.673 25/07/14,01:27:16,05,07,1, 12.0,1,1, 18.783, 10540.943, 476.957, 52899.792 25/07/14,01:27:16,06,07,1, 12.0,1,1, 18.783, 10540.943, 476.946, 52899.774 25/07/14,01:27:16,07,07,1, 12.0,1,1, 18.783, 10540.914, 476.929, 52899.743 25/07/14,01:27:16,08,07,1, 12.0,1,1, 18.783, 10540.932, 476.957, 52899.735 25/07/14,01:27:16,09,07,1, 12.0,1,1, 18.783, 10540.924, 476.958, 52899.742 25/07/14,01:27:16,10,07,1, 12.0,1,1, 18.783, 10540.938, 476.929, 52899.765 25/07/14,01:27:16,11,07,1, 12.0,1,1, 18.783, 10540.925, 476.938, 52899.738 25/07/14,01:27:16,12,07,1, 12.0,1,1, 18.783, 10540.899, 476.958, 52899.723 25/07/14,01:27:16,13,07,1, 12.0,1,1, 18.783, 10540.917, 476.973, 52899.741 25/07/14,01:27:16,14,07,1, 12.0,1,1, 18.783, 10540.891, 476.953, 52899.738 25/07/14,01:27:16,15,07,1, 12.0,1,1, 18.783, 10540.910, 476.946, 52899.760 25/07/14,01:27:16,16,07,1, 12.0,1,1, 18.783, 10540.940, 476.964, 52899.759 25/07/14,01:27:16,17,07,1, 12.0,1,1, 18.783, 10540.931, 476.927, 52899.651 25/07/14,01:27:16,18,07,1, 12.0,1,1, 18.783, 10540.892, 476.958, 52899.679 25/07/14,01:27:16,19,07,1, 12.0,1,1, 18.783, 10540.907, 476.969, 52899.732 25/07/14,01:27:17,00,06,1, 12.0,1,1, 18.782, 10540.904, 476.969, 52899.732 25/07/14,01:27:17,01,06,1, 12.0,1,1, 18.782, 10540.892, 476.942, 52899.689 25/07/14,01:27:17,02,06,1, 12.0,1,1, 18.782, 10540.894, 476.975, 52899.782 25/07/14,01:27:17,03,06,1, 12.0,1,1, 18.782, 10540.886, 476.964, 52899.690 25/07/14,01:27:17,04,06,1, 12.0,1,1, 18.782, 10540.863, 476.954, 52899.667 25/07/14,01:27:17,05,06,1, 12.0,1,1, 18.782, 10540.867, 476.978, 52899.690 25/07/14,01:27:17,06,06,1, 12.0,1,1, 18.782, 10540.897, 476.963, 52899.734 25/07/14,01:27:17,07,06,1, 12.0,1,1, 18.782, 10540.871, 476.927, 52899.712 25/07/14,01:27:17,08,06,1, 12.0,1,1, 18.782, 10540.862, 476.936, 52899.717 25/07/14,01:27:17,09,06,1, 12.0,1,1, 18.782, 10540.875, 476.959, 52899.746 25/07/14,01:27:17,10,06,1, 12.0,1,1, 18.782, 10540.854, 476.956, 52899.713 25/07/14,01:27:17,11,06,1, 12.0,1,1, 18.782, 10540.853, 476.953, 52899.671 25/07/14,01:27:17,12,06,1, 12.0,1,1, 18.782, 10540.856, 476.948, 52899.732 25/07/14,01:27:17,13,06,1, 12.0,1,1, 18.782, 10540.859, 476.972, 52899.702 25/07/14,01:27:17,14,06,1, 12.0,1,1, 18.782, 10540.842, 476.946, 52899.733 25/07/14,01:27:17,15,06,1, 12.0,1,1, 18.782, 10540.861, 476.977, 52899.767 25/07/14,01:27:17,16,06,1, 12.0,1,1, 18.782, 10540.865, 476.960, 52899.770 25/07/14,01:27:17,17,06,1, 12.0,1,1, 18.782, 10540.831, 476.932, 52899.661 25/07/14,01:27:17,18,06,1, 12.0,1,1, 18.782, 10540.814, 476.934, 52899.636 25/07/14,01:27:17,19,06,1, 12.0,1,1, 18.782, 10540.816, 476.956, 52899.727 25/07/14,01:27:18,00,06,1, 11.9,1,1, 18.783, 10540.812, 476.956, 52899.727 25/07/14,01:27:18,01,06,1, 11.9,1,1, 18.783, 10540.828, 476.964, 52899.755 25/07/14,01:27:18,02,06,1, 11.9,1,1, 18.783, 10540.818, 476.968, 52899.802 25/07/14,01:27:18,03,06,1, 11.9,1,1, 18.783, 10540.851, 476.971, 52899.767 25/07/14,01:27:18,04,06,1, 11.9,1,1, 18.783, 10540.809, 476.962, 52899.774 25/07/14,01:27:18,05,06,1, 11.9,1,1, 18.783, 10540.815, 476.968, 52899.782 25/07/14,01:27:18,06,06,1, 11.9,1,1, 18.783, 10540.848, 476.969, 52899.735 25/07/14,01:27:18,07,06,1, 11.9,1,1, 18.783, 10540.819, 476.940, 52899.750 25/07/14,01:27:18,08,06,1, 11.9,1,1, 18.783, 10540.806, 476.981, 52899.737 25/07/14,01:27:18,09,06,1, 11.9,1,1, 18.783, 10540.800, 476.980, 52899.714 25/07/14,01:27:18,10,06,1, 11.9,1,1, 18.783, 10540.777, 476.956, 52899.729 25/07/14,01:27:18,11,06,1, 11.9,1,1, 18.783, 10540.792, 476.960, 52899.682 25/07/14,01:27:18,12,06,1, 11.9,1,1, 18.783, 10540.785, 476.989, 52899.712 25/07/14,01:27:18,13,06,1, 11.9,1,1, 18.783, 10540.788, 476.968, 52899.728 25/07/14,01:27:18,14,06,1, 11.9,1,1, 18.783, 10540.778, 476.942, 52899.759 25/07/14,01:27:18,15,06,1, 11.9,1,1, 18.783, 10540.765, 476.975, 52899.792 25/07/14,01:27:18,16,06,1, 11.9,1,1, 18.783, 10540.813, 476.947, 52899.730 25/07/14,01:27:18,17,06,1, 11.9,1,1, 18.783, 10540.789, 476.925, 52899.730 25/07/14,01:27:18,18,06,1, 11.9,1,1, 18.783, 10540.757, 476.961, 52899.719 25/07/14,01:27:18,19,06,1, 11.9,1,1, 18.783, 10540.760, 476.951, 52899.723 25/07/14,01:27:19,00,06,1, 11.9,1,1, 18.781, 10540.754, 476.951, 52899.723 25/07/14,01:27:19,01,06,1, 11.9,1,1, 18.781, 10540.728, 476.952, 52899.750 25/07/14,01:27:19,02,06,1, 11.9,1,1, 18.781, 10540.756, 476.974, 52899.777 25/07/14,01:27:19,03,06,1, 11.9,1,1, 18.781, 10540.756, 476.963, 52899.820 25/07/14,01:27:19,04,06,1, 11.9,1,1, 18.781, 10540.733, 476.953, 52899.807 25/07/14,01:27:19,05,06,1, 11.9,1,1, 18.781, 10540.739, 476.966, 52899.739 25/07/14,01:27:19,06,06,1, 11.9,1,1, 18.781, 10540.748, 476.964, 52899.730 25/07/14,01:27:19,07,06,1, 11.9,1,1, 18.781, 10540.763, 476.956, 52899.801 25/07/14,01:27:19,08,06,1, 11.9,1,1, 18.781, 10540.736, 476.953, 52899.743 25/07/14,01:27:19,09,06,1, 11.9,1,1, 18.781, 10540.713, 476.972, 52899.756 25/07/14,01:27:19,10,06,1, 11.9,1,1, 18.781, 10540.733, 476.960, 52899.764 25/07/14,01:27:19,11,06,1, 11.9,1,1, 18.781, 10540.733, 476.951, 52899.703 25/07/14,01:27:19,12,06,1, 11.9,1,1, 18.781, 10540.716, 476.954, 52899.721 25/07/14,01:27:19,13,06,1, 11.9,1,1, 18.781, 10540.701, 476.953, 52899.696 25/07/14,01:27:19,14,06,1, 11.9,1,1, 18.781, 10540.714, 476.950, 52899.810 25/07/14,01:27:19,15,06,1, 11.9,1,1, 18.781, 10540.701, 476.995, 52899.837 25/07/14,01:27:19,16,06,1, 11.9,1,1, 18.781, 10540.696, 476.970, 52899.773 25/07/14,01:27:19,17,06,1, 11.9,1,1, 18.781, 10540.679, 476.963, 52899.796 25/07/14,01:27:19,18,06,1, 11.9,1,1, 18.781, 10540.684, 476.958, 52899.769 25/07/14,01:27:19,19,06,1, 11.9,1,1, 18.781, 10540.693, 476.987, 52899.812 25/07/14,01:27:20,00,06,1, 11.9,1,1, 18.780, 10540.687, 476.987, 52899.812 25/07/14,01:27:20,01,06,1, 11.9,1,1, 18.780, 10540.676, 476.959, 52899.785 25/07/14,01:27:20,02,06,1, 11.9,1,1, 18.780, 10540.683, 476.985, 52899.748 25/07/14,01:27:20,03,06,1, 11.9,1,1, 18.780, 10540.682, 476.964, 52899.748 25/07/14,01:27:20,04,06,1, 11.9,1,1, 18.780, 10540.679, 476.957, 52899.722 25/07/14,01:27:20,05,06,1, 11.9,1,1, 18.780, 10540.651, 476.984, 52899.793 25/07/14,01:27:20,06,06,1, 11.9,1,1, 18.780, 10540.705, 476.963, 52899.576 25/07/14,01:27:20,07,06,1, 11.9,1,1, 18.780, 10540.605, 476.981, 52899.662 25/07/14,01:27:20,08,06,1, 11.9,1,1, 18.780, 10540.609, 476.988, 52899.739 25/07/14,01:27:20,09,06,1, 11.9,1,1, 18.780, 10540.653, 476.995, 52899.696 25/07/14,01:27:20,10,06,1, 11.9,1,1, 18.780, 10540.651, 476.976, 52899.737 25/07/14,01:27:20,11,06,1, 11.9,1,1, 18.780, 10540.637, 476.975, 52899.770 25/07/14,01:27:20,12,06,1, 11.9,1,1, 18.780, 10540.652, 476.979, 52899.754 25/07/14,01:27:20,13,06,1, 11.9,1,1, 18.780, 10540.637, 476.985, 52899.807 25/07/14,01:27:20,14,06,1, 11.9,1,1, 18.780, 10540.648, 476.965, 52899.714 25/07/14,01:27:20,15,06,1, 11.9,1,1, 18.780, 10540.637, 476.979, 52899.742 25/07/14,01:27:20,16,06,1, 11.9,1,1, 18.780, 10540.637, 476.991, 52899.835 25/07/14,01:27:20,17,06,1, 11.9,1,1, 18.780, 10540.644, 476.965, 52899.774 25/07/14,01:27:20,18,06,1, 11.9,1,1, 18.780, 10540.618, 476.990, 52899.808 25/07/14,01:27:20,19,06,1, 11.9,1,1, 18.780, 10540.612, 476.987, 52899.765 25/07/14,01:27:21,00,06,1, 11.9,1,1, 18.786, 10540.603, 476.987, 52899.765 25/07/14,01:27:21,01,06,1, 11.9,1,1, 18.786, 10540.604, 476.997, 52899.759 25/07/14,01:27:21,02,06,1, 11.9,1,1, 18.786, 10540.607, 477.008, 52899.810 25/07/14,01:27:21,03,06,1, 11.9,1,1, 18.786, 10540.612, 476.978, 52899.753 25/07/14,01:27:21,04,06,1, 11.9,1,1, 18.786, 10540.590, 476.984, 52899.723 25/07/14,01:27:21,05,06,1, 11.9,1,1, 18.786, 10540.637, 477.003, 52899.798 25/07/14,01:27:21,06,06,1, 11.9,1,1, 18.786, 10540.626, 476.977, 52899.804 25/07/14,01:27:21,07,06,1, 11.9,1,1, 18.786, 10540.605, 476.961, 52899.723 25/07/14,01:27:21,08,06,1, 11.9,1,1, 18.786, 10540.606, 477.019, 52899.839 25/07/14,01:27:21,09,06,1, 11.9,1,1, 18.786, 10540.592, 477.011, 52899.809 25/07/14,01:27:21,10,06,1, 11.9,1,1, 18.786, 10540.554, 476.996, 52899.767 25/07/14,01:27:21,11,06,1, 11.9,1,1, 18.786, 10540.582, 477.005, 52899.795 25/07/14,01:27:21,12,06,1, 11.9,1,1, 18.786, 10540.552, 476.989, 52899.839 25/07/14,01:27:21,13,06,1, 11.9,1,1, 18.786, 10540.584, 476.977, 52899.748 25/07/14,01:27:21,14,06,1, 11.9,1,1, 18.786, 10540.549, 476.988, 52899.768 25/07/14,01:27:21,15,06,1, 11.9,1,1, 18.786, 10540.548, 476.992, 52899.768 25/07/14,01:27:21,16,06,1, 11.9,1,1, 18.786, 10540.541, 476.970, 52899.787 25/07/14,01:27:21,17,06,1, 11.9,1,1, 18.786, 10540.551, 476.972, 52899.744 25/07/14,01:27:21,18,06,1, 11.9,1,1, 18.786, 10540.571, 477.010, 52899.744 25/07/14,01:27:21,19,06,1, 11.9,1,1, 18.786, 10540.573, 476.992, 52899.799 25/07/14,01:27:22,00,06,1, 11.9,1,1, 18.783, 10540.570, 476.992, 52899.799 25/07/14,01:27:22,01,06,1, 11.9,1,1, 18.783, 10540.547, 477.000, 52899.744 25/07/14,01:27:22,02,06,1, 11.9,1,1, 18.783, 10540.552, 476.998, 52899.780 25/07/14,01:27:22,03,06,1, 11.9,1,1, 18.783, 10540.530, 476.973, 52899.728 25/07/14,01:27:22,04,06,1, 11.9,1,1, 18.783, 10540.522, 477.001, 52899.765 25/07/14,01:27:22,05,06,1, 11.9,1,1, 18.783, 10540.528, 476.981, 52899.749 25/07/14,01:27:22,06,06,1, 11.9,1,1, 18.783, 10540.528, 476.970, 52899.722 25/07/14,01:27:22,07,06,1, 11.9,1,1, 18.783, 10540.513, 476.982, 52899.738 25/07/14,01:27:22,08,06,1, 11.9,1,1, 18.783, 10540.525, 476.983, 52899.770 25/07/14,01:27:22,09,06,1, 11.9,1,1, 18.783, 10540.505, 476.986, 52899.702 25/07/14,01:27:22,10,06,1, 11.9,1,1, 18.783, 10540.482, 477.000, 52899.742 25/07/14,01:27:22,11,06,1, 11.9,1,1, 18.783, 10540.507, 477.015, 52899.807 25/07/14,01:27:22,12,06,1, 11.9,1,1, 18.783, 10540.474, 476.977, 52899.808 25/07/14,01:27:22,13,06,1, 11.9,1,1, 18.783, 10540.517, 476.971, 52899.765 25/07/14,01:27:22,14,06,1, 11.9,1,1, 18.783, 10540.472, 477.002, 52899.698 25/07/14,01:27:22,15,06,1, 11.9,1,1, 18.783, 10540.487, 476.992, 52899.717 25/07/14,01:27:22,16,06,1, 11.9,1,1, 18.783, 10540.463, 476.972, 52899.755 25/07/14,01:27:22,17,06,1, 11.9,1,1, 18.783, 10540.449, 476.972, 52899.776 25/07/14,01:27:22,18,06,1, 11.9,1,1, 18.783, 10540.465, 476.988, 52899.745 25/07/14,01:27:22,19,06,1, 11.9,1,1, 18.783, 10540.465, 476.977, 52899.785 25/07/14,01:27:23,00,06,1, 11.9,1,1, 18.780, 10540.462, 476.977, 52899.785 25/07/14,01:27:23,01,06,1, 11.9,1,1, 18.780, 10540.452, 477.003, 52899.753 25/07/14,01:27:23,02,06,1, 11.9,1,1, 18.780, 10540.456, 476.993, 52899.749 25/07/14,01:27:23,03,06,1, 11.9,1,1, 18.780, 10540.439, 476.984, 52899.735 25/07/14,01:27:23,04,06,1, 11.9,1,1, 18.780, 10540.405, 477.017, 52899.733 25/07/14,01:27:23,05,06,1, 11.9,1,1, 18.780, 10540.435, 477.018, 52899.822 25/07/14,01:27:23,06,06,1, 11.9,1,1, 18.780, 10540.432, 476.983, 52899.728 25/07/14,01:27:23,07,06,1, 11.9,1,1, 18.780, 10540.448, 476.995, 52899.749 25/07/14,01:27:23,08,06,1, 11.9,1,1, 18.780, 10540.411, 477.021, 52899.784 25/07/14,01:27:23,09,06,1, 11.9,1,1, 18.780, 10540.420, 476.997, 52899.743 25/07/14,01:27:23,10,06,1, 11.9,1,1, 18.780, 10540.399, 477.005, 52899.758 25/07/14,01:27:23,11,06,1, 11.9,1,1, 18.780, 10540.408, 476.991, 52899.735 25/07/14,01:27:23,12,06,1, 11.9,1,1, 18.780, 10540.399, 476.966, 52899.817 25/07/14,01:27:23,13,06,1, 11.9,1,1, 18.780, 10540.385, 476.997, 52899.743 25/07/14,01:27:23,14,06,1, 11.9,1,1, 18.780, 10540.395, 477.013, 52899.779 25/07/14,01:27:23,15,06,1, 11.9,1,1, 18.780, 10540.374, 476.967, 52899.806 25/07/14,01:27:23,16,06,1, 11.9,1,1, 18.780, 10540.397, 476.977, 52899.777 25/07/14,01:27:23,17,06,1, 11.9,1,1, 18.780, 10540.377, 477.004, 52899.761 25/07/14,01:27:23,18,06,1, 11.9,1,1, 18.780, 10540.384, 476.990, 52899.723 25/07/14,01:27:23,19,06,1, 11.9,1,1, 18.780, 10540.370, 476.999, 52899.816 25/07/14,01:27:24,00,07,1, 12.0,1,1, 18.780, 10540.361, 476.999, 52899.816 25/07/14,01:27:24,01,07,1, 12.0,1,1, 18.780, 10540.377, 476.987, 52899.751 25/07/14,01:27:24,02,07,1, 12.0,1,1, 18.780, 10540.382, 476.987, 52899.722 25/07/14,01:27:24,03,07,1, 12.0,1,1, 18.780, 10540.331, 477.016, 52899.733 25/07/14,01:27:24,04,07,1, 12.0,1,1, 18.780, 10540.359, 477.030, 52899.743 25/07/14,01:27:24,05,07,1, 12.0,1,1, 18.780, 10540.351, 476.984, 52899.781 25/07/14,01:27:24,06,07,1, 12.0,1,1, 18.780, 10540.365, 477.006, 52899.696 25/07/14,01:27:24,07,07,1, 12.0,1,1, 18.780, 10540.344, 477.025, 52899.749 25/07/14,01:27:24,08,07,1, 12.0,1,1, 18.780, 10540.331, 476.973, 52899.727 25/07/14,01:27:24,09,07,1, 12.0,1,1, 18.780, 10540.303, 476.998, 52899.766 25/07/14,01:27:24,10,07,1, 12.0,1,1, 18.780, 10540.341, 477.017, 52899.724 25/07/14,01:27:24,11,07,1, 12.0,1,1, 18.780, 10540.332, 477.012, 52899.751 25/07/14,01:27:24,12,07,1, 12.0,1,1, 18.780, 10540.293, 477.020, 52899.727 25/07/14,01:27:24,13,07,1, 12.0,1,1, 18.780, 10540.313, 477.022, 52899.789 25/07/14,01:27:24,14,07,1, 12.0,1,1, 18.780, 10540.324, 477.011, 52899.775 25/07/14,01:27:24,15,07,1, 12.0,1,1, 18.780, 10540.314, 477.015, 52899.779 25/07/14,01:27:24,16,07,1, 12.0,1,1, 18.780, 10540.288, 477.012, 52899.795 25/07/14,01:27:24,17,07,1, 12.0,1,1, 18.780, 10540.279, 477.011, 52899.739 25/07/14,01:27:24,18,07,1, 12.0,1,1, 18.780, 10540.309, 476.985, 52899.708 25/07/14,01:27:24,19,07,1, 12.0,1,1, 18.780, 10540.287, 477.002, 52899.797 25/07/14,01:27:25,00,06,1, 11.9,1,1, 18.782, 10540.286, 477.002, 52899.797 25/07/14,01:27:25,01,06,1, 11.9,1,1, 18.782, 10540.270, 476.994, 52899.760 25/07/14,01:27:25,02,06,1, 11.9,1,1, 18.782, 10540.283, 477.007, 52899.783 25/07/14,01:27:25,03,06,1, 11.9,1,1, 18.782, 10540.311, 476.992, 52899.743 25/07/14,01:27:25,04,06,1, 11.9,1,1, 18.782, 10540.266, 477.001, 52899.727 25/07/14,01:27:25,05,06,1, 11.9,1,1, 18.782, 10540.268, 476.987, 52899.797 25/07/14,01:27:25,06,06,1, 11.9,1,1, 18.782, 10540.278, 477.017, 52899.759 25/07/14,01:27:25,07,06,1, 11.9,1,1, 18.782, 10540.289, 477.002, 52899.702 25/07/14,01:27:25,08,06,1, 11.9,1,1, 18.782, 10540.270, 477.024, 52899.766 25/07/14,01:27:25,09,06,1, 11.9,1,1, 18.782, 10540.280, 477.025, 52899.754 25/07/14,01:27:25,10,06,1, 11.9,1,1, 18.782, 10540.254, 477.006, 52899.788 25/07/14,01:27:25,11,06,1, 11.9,1,1, 18.782, 10540.234, 477.001, 52899.683 25/07/14,01:27:25,12,06,1, 11.9,1,1, 18.782, 10540.276, 477.032, 52899.698 25/07/14,01:27:25,13,06,1, 11.9,1,1, 18.782, 10540.241, 477.001, 52899.763 25/07/14,01:27:25,14,06,1, 11.9,1,1, 18.782, 10540.205, 477.010, 52899.723 25/07/14,01:27:25,15,06,1, 11.9,1,1, 18.782, 10540.210, 477.022, 52899.844 25/07/14,01:27:25,16,06,1, 11.9,1,1, 18.782, 10540.211, 477.011, 52899.723 25/07/14,01:27:25,17,06,1, 11.9,1,1, 18.782, 10540.196, 476.998, 52899.693 25/07/14,01:27:25,18,06,1, 11.9,1,1, 18.782, 10540.227, 477.026, 52899.763 25/07/14,01:27:25,19,06,1, 11.9,1,1, 18.782, 10540.200, 477.015, 52899.807 25/07/14,01:27:26,00,06,1, 12.0,1,1, 18.784, 10540.195, 477.015, 52899.807 25/07/14,01:27:26,01,06,1, 12.0,1,1, 18.784, 10540.191, 477.059, 52899.816 25/07/14,01:27:26,02,06,1, 12.0,1,1, 18.784, 10540.189, 477.021, 52899.806 25/07/14,01:27:26,03,06,1, 12.0,1,1, 18.784, 10540.199, 477.034, 52899.740 25/07/14,01:27:26,04,06,1, 12.0,1,1, 18.784, 10540.184, 477.044, 52899.789 25/07/14,01:27:26,05,06,1, 12.0,1,1, 18.784, 10540.192, 477.021, 52899.716 25/07/14,01:27:26,06,06,1, 12.0,1,1, 18.784, 10540.193, 477.010, 52899.787 25/07/14,01:27:26,07,06,1, 12.0,1,1, 18.784, 10540.161, 477.055, 52899.748 25/07/14,01:27:26,08,06,1, 12.0,1,1, 18.784, 10540.193, 477.062, 52899.679 25/07/14,01:27:26,09,06,1, 12.0,1,1, 18.784, 10540.151, 477.030, 52899.772 25/07/14,01:27:26,10,06,1, 12.0,1,1, 18.784, 10540.170, 477.044, 52899.720 25/07/14,01:27:26,11,06,1, 12.0,1,1, 18.784, 10540.189, 477.060, 52899.746 25/07/14,01:27:26,12,06,1, 12.0,1,1, 18.784, 10540.164, 477.033, 52899.810 25/07/14,01:27:26,13,06,1, 12.0,1,1, 18.784, 10540.162, 477.055, 52899.738 25/07/14,01:27:26,14,06,1, 12.0,1,1, 18.784, 10540.151, 477.054, 52899.767 25/07/14,01:27:26,15,06,1, 12.0,1,1, 18.784, 10540.152, 477.039, 52899.769 25/07/14,01:27:26,16,06,1, 12.0,1,1, 18.784, 10540.164, 477.053, 52899.768 25/07/14,01:27:26,17,06,1, 12.0,1,1, 18.784, 10540.152, 477.082, 52899.821 25/07/14,01:27:26,18,06,1, 12.0,1,1, 18.784, 10540.152, 477.059, 52899.751 25/07/14,01:27:26,19,06,1, 12.0,1,1, 18.784, 10540.123, 477.054, 52899.744 25/07/14,01:27:27,00,06,1, 11.9,1,1, 18.782, 10540.119, 477.054, 52899.744 25/07/14,01:27:27,01,06,1, 11.9,1,1, 18.782, 10540.134, 477.058, 52899.713 25/07/14,01:27:27,02,06,1, 11.9,1,1, 18.782, 10540.113, 477.053, 52899.821 25/07/14,01:27:27,03,06,1, 11.9,1,1, 18.782, 10540.120, 477.072, 52899.804 25/07/14,01:27:27,04,06,1, 11.9,1,1, 18.782, 10540.106, 477.042, 52899.779 25/07/14,01:27:27,05,06,1, 11.9,1,1, 18.782, 10540.099, 477.040, 52899.725 25/07/14,01:27:27,06,06,1, 11.9,1,1, 18.782, 10540.118, 477.066, 52899.761 25/07/14,01:27:27,07,06,1, 11.9,1,1, 18.782, 10540.088, 477.044, 52899.823 25/07/14,01:27:27,08,06,1, 11.9,1,1, 18.782, 10540.103, 477.039, 52899.692 25/07/14,01:27:27,09,06,1, 11.9,1,1, 18.782, 10540.106, 477.054, 52899.714 25/07/14,01:27:27,10,06,1, 11.9,1,1, 18.782, 10540.098, 477.054, 52899.814 25/07/14,01:27:27,11,06,1, 11.9,1,1, 18.782, 10540.087, 477.058, 52899.696 25/07/14,01:27:27,12,06,1, 11.9,1,1, 18.782, 10540.095, 477.079, 52899.762 25/07/14,01:27:27,13,06,1, 11.9,1,1, 18.782, 10540.074, 477.038, 52899.757 25/07/14,01:27:27,14,06,1, 11.9,1,1, 18.782, 10540.063, 477.035, 52899.796 25/07/14,01:27:27,15,06,1, 11.9,1,1, 18.782, 10540.072, 477.068, 52899.790 25/07/14,01:27:27,16,06,1, 11.9,1,1, 18.782, 10540.070, 477.041, 52899.809 25/07/14,01:27:27,17,06,1, 11.9,1,1, 18.782, 10540.042, 477.036, 52899.708 25/07/14,01:27:27,18,06,1, 11.9,1,1, 18.782, 10540.058, 477.054, 52899.811 25/07/14,01:27:27,19,06,1, 11.9,1,1, 18.782, 10540.053, 477.054, 52899.839 25/07/14,01:27:28,00,07,1, 11.9,1,1, 18.780, 10540.053, 477.054, 52899.839 25/07/14,01:27:28,01,07,1, 11.9,1,1, 18.780, 10540.045, 477.071, 52899.740 25/07/14,01:27:28,02,07,1, 11.9,1,1, 18.780, 10540.043, 477.072, 52899.813 25/07/14,01:27:28,03,07,1, 11.9,1,1, 18.780, 10540.022, 477.027, 52899.782 25/07/14,01:27:28,04,07,1, 11.9,1,1, 18.780, 10540.020, 477.070, 52899.767 25/07/14,01:27:28,05,07,1, 11.9,1,1, 18.780, 10540.022, 477.062, 52899.793 25/07/14,01:27:28,06,07,1, 11.9,1,1, 18.780, 10539.992, 477.055, 52899.758 25/07/14,01:27:28,07,07,1, 11.9,1,1, 18.780, 10540.007, 477.088, 52899.741 25/07/14,01:27:28,08,07,1, 11.9,1,1, 18.780, 10540.022, 477.071, 52899.775 25/07/14,01:27:28,09,07,1, 11.9,1,1, 18.780, 10539.996, 477.045, 52899.708 25/07/14,01:27:28,10,07,1, 11.9,1,1, 18.780, 10539.998, 477.075, 52899.779 25/07/14,01:27:28,11,07,1, 11.9,1,1, 18.780, 10539.983, 477.066, 52899.789 25/07/14,01:27:28,12,07,1, 11.9,1,1, 18.780, 10539.975, 477.053, 52899.800 25/07/14,01:27:28,13,07,1, 11.9,1,1, 18.780, 10539.959, 477.078, 52899.798 25/07/14,01:27:28,14,07,1, 11.9,1,1, 18.780, 10539.984, 477.069, 52899.769 25/07/14,01:27:28,15,07,1, 11.9,1,1, 18.780, 10539.969, 477.054, 52899.709 25/07/14,01:27:28,16,07,1, 11.9,1,1, 18.780, 10539.972, 477.070, 52899.729 25/07/14,01:27:28,17,07,1, 11.9,1,1, 18.780, 10539.987, 477.085, 52899.875 25/07/14,01:27:28,18,07,1, 11.9,1,1, 18.780, 10539.966, 477.043, 52899.791 25/07/14,01:27:28,19,07,1, 11.9,1,1, 18.780, 10539.952, 477.083, 52899.816 25/07/14,01:27:29,00,07,1, 11.9,1,1, 18.780, 10539.944, 477.083, 52899.816 25/07/14,01:27:29,01,07,1, 11.9,1,1, 18.780, 10539.967, 477.052, 52899.797 25/07/14,01:27:29,02,07,1, 11.9,1,1, 18.780, 10539.943, 477.072, 52899.789 25/07/14,01:27:29,03,07,1, 11.9,1,1, 18.780, 10539.930, 477.095, 52899.824 25/07/14,01:27:29,04,07,1, 11.9,1,1, 18.780, 10539.935, 477.039, 52899.739 25/07/14,01:27:29,05,07,1, 11.9,1,1, 18.780, 10539.937, 477.067, 52899.727 25/07/14,01:27:29,06,07,1, 11.9,1,1, 18.780, 10539.919, 477.073, 52899.689 25/07/14,01:27:29,07,07,1, 11.9,1,1, 18.780, 10539.905, 477.055, 52899.788 25/07/14,01:27:29,08,07,1, 11.9,1,1, 18.780, 10539.915, 477.070, 52899.793 25/07/14,01:27:29,09,07,1, 11.9,1,1, 18.780, 10539.916, 477.083, 52899.835 25/07/14,01:27:29,10,07,1, 11.9,1,1, 18.780, 10539.899, 477.070, 52899.753 25/07/14,01:27:29,11,07,1, 11.9,1,1, 18.780, 10539.900, 477.063, 52899.799 25/07/14,01:27:29,12,07,1, 11.9,1,1, 18.780, 10539.913, 477.084, 52899.804 25/07/14,01:27:29,13,07,1, 11.9,1,1, 18.780, 10539.897, 477.056, 52899.806 25/07/14,01:27:29,14,07,1, 11.9,1,1, 18.780, 10539.898, 477.051, 52899.810 25/07/14,01:27:29,15,07,1, 11.9,1,1, 18.780, 10539.874, 477.094, 52899.807 25/07/14,01:27:29,16,07,1, 11.9,1,1, 18.780, 10539.897, 477.052, 52899.721 25/07/14,01:27:29,17,07,1, 11.9,1,1, 18.780, 10539.885, 477.075, 52899.766 25/07/14,01:27:29,18,07,1, 11.9,1,1, 18.780, 10539.879, 477.076, 52899.811 25/07/14,01:27:29,19,07,1, 11.9,1,1, 18.780, 10539.869, 477.095, 52899.802 25/07/14,01:27:30,00,07,1, 11.9,1,1, 18.782, 10539.861, 477.095, 52899.802 25/07/14,01:27:30,01,07,1, 11.9,1,1, 18.782, 10539.892, 477.124, 52899.874 25/07/14,01:27:30,02,07,1, 11.9,1,1, 18.782, 10539.887, 477.108, 52899.817 25/07/14,01:27:30,03,07,1, 11.9,1,1, 18.782, 10539.869, 477.069, 52899.787 25/07/14,01:27:30,04,07,1, 11.9,1,1, 18.782, 10539.864, 477.117, 52899.784 25/07/14,01:27:30,05,07,1, 11.9,1,1, 18.782, 10539.840, 477.089, 52899.814 25/07/14,01:27:30,06,07,1, 11.9,1,1, 18.782, 10539.826, 477.077, 52899.840 25/07/14,01:27:30,07,07,1, 11.9,1,1, 18.782, 10539.862, 477.098, 52899.814 25/07/14,01:27:30,08,07,1, 11.9,1,1, 18.782, 10539.840, 477.061, 52899.796 25/07/14,01:27:30,09,07,1, 11.9,1,1, 18.782, 10539.831, 477.071, 52899.761 25/07/14,01:27:30,10,07,1, 11.9,1,1, 18.782, 10539.825, 477.101, 52899.791 25/07/14,01:27:30,11,07,1, 11.9,1,1, 18.782, 10539.812, 477.070, 52899.801 25/07/14,01:27:30,12,07,1, 11.9,1,1, 18.782, 10539.815, 477.087, 52899.788 25/07/14,01:27:30,13,07,1, 11.9,1,1, 18.782, 10539.832, 477.114, 52899.795 25/07/14,01:27:30,14,07,1, 11.9,1,1, 18.782, 10539.829, 477.106, 52899.794 25/07/14,01:27:30,15,07,1, 11.9,1,1, 18.782, 10539.792, 477.142, 52899.839 25/07/14,01:27:30,16,07,1, 11.9,1,1, 18.782, 10539.796, 477.139, 52899.838 25/07/14,01:27:30,17,07,1, 11.9,1,1, 18.782, 10539.778, 477.117, 52899.790 25/07/14,01:27:30,18,07,1, 11.9,1,1, 18.782, 10539.774, 477.122, 52899.809 25/07/14,01:27:30,19,07,1, 11.9,1,1, 18.782, 10539.791, 477.121, 52899.816 25/07/14,01:27:31,00,07,1, 11.9,1,1, 18.781, 10539.786, 477.121, 52899.816 25/07/14,01:27:31,01,07,1, 11.9,1,1, 18.781, 10539.764, 477.101, 52899.819 25/07/14,01:27:31,02,07,1, 11.9,1,1, 18.781, 10539.757, 477.136, 52899.819 25/07/14,01:27:31,03,07,1, 11.9,1,1, 18.781, 10539.763, 477.114, 52899.760 25/07/14,01:27:31,04,07,1, 11.9,1,1, 18.781, 10539.750, 477.112, 52899.790 25/07/14,01:27:31,05,07,1, 11.9,1,1, 18.781, 10539.763, 477.145, 52899.749 25/07/14,01:27:31,06,07,1, 11.9,1,1, 18.781, 10539.776, 477.135, 52899.803 25/07/14,01:27:31,07,07,1, 11.9,1,1, 18.781, 10539.719, 477.118, 52899.813 25/07/14,01:27:31,08,07,1, 11.9,1,1, 18.781, 10539.756, 477.157, 52899.851 25/07/14,01:27:31,09,07,1, 11.9,1,1, 18.781, 10539.748, 477.142, 52899.791 25/07/14,01:27:31,10,07,1, 11.9,1,1, 18.781, 10539.702, 477.139, 52899.829 25/07/14,01:27:31,11,07,1, 11.9,1,1, 18.781, 10539.723, 477.147, 52899.706 25/07/14,01:27:31,12,07,1, 11.9,1,1, 18.781, 10539.735, 477.106, 52899.775 25/07/14,01:27:31,13,07,1, 11.9,1,1, 18.781, 10539.704, 477.124, 52899.753 25/07/14,01:27:31,14,07,1, 11.9,1,1, 18.781, 10539.713, 477.152, 52899.787 25/07/14,01:27:31,15,07,1, 11.9,1,1, 18.781, 10539.726, 477.144, 52899.805 25/07/14,01:27:31,16,07,1, 11.9,1,1, 18.781, 10539.718, 477.131, 52899.850 25/07/14,01:27:31,17,07,1, 11.9,1,1, 18.781, 10539.718, 477.155, 52899.835 25/07/14,01:27:31,18,07,1, 11.9,1,1, 18.781, 10539.688, 477.152, 52899.819 25/07/14,01:27:31,19,07,1, 11.9,1,1, 18.781, 10539.686, 477.133, 52899.774 25/07/14,01:27:32,00,07,1, 11.9,1,1, 18.780, 10539.685, 477.133, 52899.774 25/07/14,01:27:32,01,07,1, 11.9,1,1, 18.780, 10539.695, 477.128, 52899.865 25/07/14,01:27:32,02,07,1, 11.9,1,1, 18.780, 10539.656, 477.147, 52899.846 25/07/14,01:27:32,03,07,1, 11.9,1,1, 18.780, 10539.668, 477.166, 52899.799 25/07/14,01:27:32,04,07,1, 11.9,1,1, 18.780, 10539.667, 477.159, 52899.907 25/07/14,01:27:32,05,07,1, 11.9,1,1, 18.780, 10539.634, 477.139, 52899.856 25/07/14,01:27:32,06,07,1, 11.9,1,1, 18.780, 10539.661, 477.166, 52899.794 25/07/14,01:27:32,07,07,1, 11.9,1,1, 18.780, 10539.685, 477.135, 52899.831 25/07/14,01:27:32,08,07,1, 11.9,1,1, 18.780, 10539.641, 477.162, 52899.783 25/07/14,01:27:32,09,07,1, 11.9,1,1, 18.780, 10539.655, 477.184, 52899.900 25/07/14,01:27:32,10,07,1, 11.9,1,1, 18.780, 10539.641, 477.159, 52899.852 25/07/14,01:27:32,11,07,1, 11.9,1,1, 18.780, 10539.642, 477.155, 52899.813 25/07/14,01:27:32,12,07,1, 11.9,1,1, 18.780, 10539.638, 477.188, 52899.868 25/07/14,01:27:32,13,07,1, 11.9,1,1, 18.780, 10539.639, 477.146, 52899.827 25/07/14,01:27:32,14,07,1, 11.9,1,1, 18.780, 10539.621, 477.176, 52899.813 25/07/14,01:27:32,15,07,1, 11.9,1,1, 18.780, 10539.601, 477.198, 52899.829 25/07/14,01:27:32,16,07,1, 11.9,1,1, 18.780, 10539.604, 477.160, 52899.759 25/07/14,01:27:32,17,07,1, 11.9,1,1, 18.780, 10539.606, 477.176, 52899.782 25/07/14,01:27:32,18,07,1, 11.9,1,1, 18.780, 10539.606, 477.178, 52899.784 25/07/14,01:27:32,19,07,1, 11.9,1,1, 18.780, 10539.623, 477.172, 52899.874 25/07/14,01:27:33,00,07,1, 11.9,1,1, 18.779, 10539.619, 477.172, 52899.874 25/07/14,01:27:33,01,07,1, 11.9,1,1, 18.779, 10539.589, 477.206, 52899.920 25/07/14,01:27:33,02,07,1, 11.9,1,1, 18.779, 10539.574, 477.193, 52899.909 25/07/14,01:27:33,03,07,1, 11.9,1,1, 18.779, 10539.548, 477.164, 52899.847 25/07/14,01:27:33,04,07,1, 11.9,1,1, 18.779, 10539.558, 477.204, 52899.748 25/07/14,01:27:33,05,07,1, 11.9,1,1, 18.779, 10539.573, 477.198, 52899.859 25/07/14,01:27:33,06,07,1, 11.9,1,1, 18.779, 10539.552, 477.178, 52899.828 25/07/14,01:27:33,07,07,1, 11.9,1,1, 18.779, 10539.528, 477.213, 52899.841 25/07/14,01:27:33,08,07,1, 11.9,1,1, 18.779, 10539.572, 477.215, 52899.869 25/07/14,01:27:33,09,07,1, 11.9,1,1, 18.779, 10539.573, 477.183, 52899.819 25/07/14,01:27:33,10,07,1, 11.9,1,1, 18.779, 10539.545, 477.205, 52899.868 25/07/14,01:27:33,11,07,1, 11.9,1,1, 18.779, 10539.550, 477.185, 52899.846 25/07/14,01:27:33,12,07,1, 11.9,1,1, 18.779, 10539.549, 477.171, 52899.758 25/07/14,01:27:33,13,07,1, 11.9,1,1, 18.779, 10539.533, 477.227, 52899.889 25/07/14,01:27:33,14,07,1, 11.9,1,1, 18.779, 10539.544, 477.208, 52899.827 25/07/14,01:27:33,15,07,1, 11.9,1,1, 18.779, 10539.528, 477.181, 52899.819 25/07/14,01:27:33,16,07,1, 11.9,1,1, 18.779, 10539.520, 477.200, 52899.846 25/07/14,01:27:33,17,07,1, 11.9,1,1, 18.779, 10539.532, 477.205, 52899.836 25/07/14,01:27:33,18,07,1, 11.9,1,1, 18.779, 10539.518, 477.208, 52899.893 25/07/14,01:27:33,19,07,1, 11.9,1,1, 18.779, 10539.515, 477.210, 52899.825 25/07/14,01:27:34,00,07,1, 11.9,1,1, 18.780, 10539.510, 477.210, 52899.825 25/07/14,01:27:34,01,07,1, 11.9,1,1, 18.780, 10539.507, 477.212, 52899.883 25/07/14,01:27:34,02,07,1, 11.9,1,1, 18.780, 10539.528, 477.249, 52899.875 25/07/14,01:27:34,03,07,1, 11.9,1,1, 18.780, 10539.510, 477.218, 52899.866 25/07/14,01:27:34,04,07,1, 11.9,1,1, 18.780, 10539.528, 477.197, 52899.892 25/07/14,01:27:34,05,07,1, 11.9,1,1, 18.780, 10539.527, 477.233, 52899.828 25/07/14,01:27:34,06,07,1, 11.9,1,1, 18.780, 10539.514, 477.240, 52899.855 25/07/14,01:27:34,07,07,1, 11.9,1,1, 18.780, 10539.492, 477.198, 52899.812 25/07/14,01:27:34,08,07,1, 11.9,1,1, 18.780, 10539.506, 477.246, 52899.901 25/07/14,01:27:34,09,07,1, 11.9,1,1, 18.780, 10539.501, 477.248, 52899.872 25/07/14,01:27:34,10,07,1, 11.9,1,1, 18.780, 10539.496, 477.207, 52899.856 25/07/14,01:27:34,11,07,1, 11.9,1,1, 18.780, 10539.473, 477.242, 52899.833 25/07/14,01:27:34,12,07,1, 11.9,1,1, 18.780, 10539.477, 477.242, 52899.906 25/07/14,01:27:34,13,07,1, 11.9,1,1, 18.780, 10539.512, 477.224, 52899.847 25/07/14,01:27:34,14,07,1, 11.9,1,1, 18.780, 10539.491, 477.242, 52899.840 25/07/14,01:27:34,15,07,1, 11.9,1,1, 18.780, 10539.495, 477.254, 52899.920 25/07/14,01:27:34,16,07,1, 11.9,1,1, 18.780, 10539.473, 477.243, 52899.833 25/07/14,01:27:34,17,07,1, 11.9,1,1, 18.780, 10539.474, 477.250, 52899.914 25/07/14,01:27:34,18,07,1, 11.9,1,1, 18.780, 10539.473, 477.255, 52899.835 25/07/14,01:27:34,19,07,1, 11.9,1,1, 18.780, 10539.491, 477.233, 52899.870 25/07/14,01:27:35,00,07,1, 11.8,1,1, 18.778, 10539.485, 477.233, 52899.870 25/07/14,01:27:35,01,07,1, 11.8,1,1, 18.778, 10539.474, 477.235, 52899.820 25/07/14,01:27:35,02,07,1, 11.8,1,1, 18.778, 10539.464, 477.254, 52899.917 25/07/14,01:27:35,03,07,1, 11.8,1,1, 18.778, 10539.453, 477.266, 52899.874 25/07/14,01:27:35,04,07,1, 11.8,1,1, 18.778, 10539.475, 477.229, 52899.850 25/07/14,01:27:35,05,07,1, 11.8,1,1, 18.778, 10539.460, 477.249, 52899.862 25/07/14,01:27:35,06,07,1, 11.8,1,1, 18.778, 10539.462, 477.254, 52899.850 25/07/14,01:27:35,07,07,1, 11.8,1,1, 18.778, 10539.450, 477.250, 52899.795 25/07/14,01:27:35,08,07,1, 11.8,1,1, 18.778, 10539.418, 477.272, 52899.864 25/07/14,01:27:35,09,07,1, 11.8,1,1, 18.778, 10539.433, 477.279, 52899.842 25/07/14,01:27:35,10,07,1, 11.8,1,1, 18.778, 10539.419, 477.258, 52899.874 25/07/14,01:27:35,11,07,1, 11.8,1,1, 18.778, 10539.446, 477.245, 52899.841 25/07/14,01:27:35,12,07,1, 11.8,1,1, 18.778, 10539.433, 477.288, 52899.878 25/07/14,01:27:35,13,07,1, 11.8,1,1, 18.778, 10539.428, 477.256, 52899.888 25/07/14,01:27:35,14,07,1, 11.8,1,1, 18.778, 10539.418, 477.250, 52899.910 25/07/14,01:27:35,15,07,1, 11.8,1,1, 18.778, 10539.438, 477.277, 52899.873 25/07/14,01:27:35,16,07,1, 11.8,1,1, 18.778, 10539.420, 477.257, 52899.853 25/07/14,01:27:35,17,07,1, 11.8,1,1, 18.778, 10539.407, 477.254, 52899.900 25/07/14,01:27:35,18,07,1, 11.8,1,1, 18.778, 10539.406, 477.261, 52899.881 25/07/14,01:27:35,19,07,1, 11.8,1,1, 18.778, 10539.414, 477.254, 52899.844 25/07/14,01:27:36,00,06,1, 11.9,1,1, 18.781, 10539.410, 477.254, 52899.844 25/07/14,01:27:36,01,06,1, 11.9,1,1, 18.781, 10539.418, 477.298, 52899.882 25/07/14,01:27:36,02,06,1, 11.9,1,1, 18.781, 10539.400, 477.252, 52899.925 25/07/14,01:27:36,03,06,1, 11.9,1,1, 18.781, 10539.405, 477.288, 52899.861 25/07/14,01:27:36,04,06,1, 11.9,1,1, 18.781, 10539.415, 477.285, 52899.916 25/07/14,01:27:36,05,06,1, 11.9,1,1, 18.781, 10539.419, 477.278, 52899.889 25/07/14,01:27:36,06,06,1, 11.9,1,1, 18.781, 10539.381, 477.273, 52899.938 25/07/14,01:27:36,07,06,1, 11.9,1,1, 18.781, 10539.379, 477.252, 52899.971 25/07/14,01:27:36,08,06,1, 11.9,1,1, 18.781, 10539.364, 477.277, 52899.909 25/07/14,01:27:36,09,06,1, 11.9,1,1, 18.781, 10539.355, 477.250, 52899.948 25/07/14,01:27:36,10,06,1, 11.9,1,1, 18.781, 10539.376, 477.255, 52899.837 25/07/14,01:27:36,11,06,1, 11.9,1,1, 18.781, 10539.366, 477.247, 52899.873 25/07/14,01:27:36,12,06,1, 11.9,1,1, 18.781, 10539.342, 477.283, 52899.964 25/07/14,01:27:36,13,06,1, 11.9,1,1, 18.781, 10539.356, 477.291, 52899.960 25/07/14,01:27:36,14,06,1, 11.9,1,1, 18.781, 10539.350, 477.275, 52899.881 25/07/14,01:27:36,15,06,1, 11.9,1,1, 18.781, 10539.321, 477.280, 52899.897 25/07/14,01:27:36,16,06,1, 11.9,1,1, 18.781, 10539.357, 477.291, 52899.843 25/07/14,01:27:36,17,06,1, 11.9,1,1, 18.781, 10539.337, 477.272, 52899.930 25/07/14,01:27:36,18,06,1, 11.9,1,1, 18.781, 10539.300, 477.294, 52899.896 25/07/14,01:27:36,19,06,1, 11.9,1,1, 18.781, 10539.335, 477.289, 52899.965 25/07/14,01:27:37,00,06,1, 11.9,1,1, 18.775, 10539.327, 477.289, 52899.965 25/07/14,01:27:37,01,06,1, 11.9,1,1, 18.775, 10539.306, 477.294, 52899.867 25/07/14,01:27:37,02,06,1, 11.9,1,1, 18.775, 10539.339, 477.282, 52899.955 25/07/14,01:27:37,03,06,1, 11.9,1,1, 18.775, 10539.311, 477.254, 52899.830 25/07/14,01:27:37,04,06,1, 11.9,1,1, 18.775, 10539.337, 477.330, 52899.940 25/07/14,01:27:37,05,06,1, 11.9,1,1, 18.775, 10539.323, 477.300, 52899.967 25/07/14,01:27:37,06,06,1, 11.9,1,1, 18.775, 10539.312, 477.278, 52899.937 25/07/14,01:27:37,07,06,1, 11.9,1,1, 18.775, 10539.299, 477.299, 52899.915 25/07/14,01:27:37,08,06,1, 11.9,1,1, 18.775, 10539.308, 477.284, 52899.877 25/07/14,01:27:37,09,06,1, 11.9,1,1, 18.775, 10539.283, 477.299, 52899.864 25/07/14,01:27:37,10,06,1, 11.9,1,1, 18.775, 10539.304, 477.326, 52899.940 25/07/14,01:27:37,11,06,1, 11.9,1,1, 18.775, 10539.315, 477.284, 52899.918 25/07/14,01:27:37,12,06,1, 11.9,1,1, 18.775, 10539.297, 477.287, 52899.908 25/07/14,01:27:37,13,06,1, 11.9,1,1, 18.775, 10539.301, 477.315, 52899.905 25/07/14,01:27:37,14,06,1, 11.9,1,1, 18.775, 10539.300, 477.292, 52899.923 25/07/14,01:27:37,15,06,1, 11.9,1,1, 18.775, 10539.283, 477.298, 52899.900 25/07/14,01:27:37,16,06,1, 11.9,1,1, 18.775, 10539.269, 477.331, 52899.929 25/07/14,01:27:37,17,06,1, 11.9,1,1, 18.775, 10539.301, 477.308, 52899.940 25/07/14,01:27:37,18,06,1, 11.9,1,1, 18.775, 10539.273, 477.324, 52899.969 25/07/14,01:27:37,19,06,1, 11.9,1,1, 18.775, 10539.283, 477.324, 52899.995 25/07/14,01:27:38,00,06,1, 11.9,1,1, 18.779, 10539.277, 477.324, 52899.995 25/07/14,01:27:38,01,06,1, 11.9,1,1, 18.779, 10539.270, 477.293, 52899.919 25/07/14,01:27:38,02,06,1, 11.9,1,1, 18.779, 10539.273, 477.300, 52899.956 25/07/14,01:27:38,03,06,1, 11.9,1,1, 18.779, 10539.275, 477.275, 52899.903 25/07/14,01:27:38,04,06,1, 11.9,1,1, 18.779, 10539.276, 477.306, 52899.949 25/07/14,01:27:38,05,06,1, 11.9,1,1, 18.779, 10539.276, 477.313, 52899.946 25/07/14,01:27:38,06,06,1, 11.9,1,1, 18.779, 10539.286, 477.283, 52899.916 25/07/14,01:27:38,07,06,1, 11.9,1,1, 18.779, 10539.268, 477.304, 52899.895 25/07/14,01:27:38,08,06,1, 11.9,1,1, 18.779, 10539.273, 477.314, 52899.882 25/07/14,01:27:38,09,06,1, 11.9,1,1, 18.779, 10539.240, 477.291, 52899.827 25/07/14,01:27:38,10,06,1, 11.9,1,1, 18.779, 10539.245, 477.309, 52899.894 25/07/14,01:27:38,11,06,1, 11.9,1,1, 18.779, 10539.253, 477.295, 52899.856 25/07/14,01:27:38,12,06,1, 11.9,1,1, 18.779, 10539.242, 477.309, 52899.886 25/07/14,01:27:38,13,06,1, 11.9,1,1, 18.779, 10539.228, 477.317, 52899.948 25/07/14,01:27:38,14,06,1, 11.9,1,1, 18.779, 10539.237, 477.305, 52899.904 25/07/14,01:27:38,15,06,1, 11.9,1,1, 18.779, 10539.229, 477.292, 52899.930 25/07/14,01:27:38,16,06,1, 11.9,1,1, 18.779, 10539.249, 477.311, 52899.939 25/07/14,01:27:38,17,06,1, 11.9,1,1, 18.779, 10539.227, 477.281, 52900.005 25/07/14,01:27:38,18,06,1, 11.9,1,1, 18.779, 10539.210, 477.333, 52899.857 25/07/14,01:27:38,19,06,1, 11.9,1,1, 18.779, 10539.236, 477.323, 52899.962 25/07/14,01:27:39,00,06,1, 11.9,1,1, 18.778, 10539.235, 477.323, 52899.962 25/07/14,01:27:39,01,06,1, 11.9,1,1, 18.778, 10539.222, 477.319, 52899.880 25/07/14,01:27:39,02,06,1, 11.9,1,1, 18.778, 10539.214, 477.338, 52899.975 25/07/14,01:27:39,03,06,1, 11.9,1,1, 18.778, 10539.211, 477.292, 52899.957 25/07/14,01:27:39,04,06,1, 11.9,1,1, 18.778, 10539.208, 477.303, 52899.985 25/07/14,01:27:39,05,06,1, 11.9,1,1, 18.778, 10539.212, 477.305, 52899.939 25/07/14,01:27:39,06,06,1, 11.9,1,1, 18.778, 10539.237, 477.302, 52899.944 25/07/14,01:27:39,07,06,1, 11.9,1,1, 18.778, 10539.177, 477.318, 52899.912 25/07/14,01:27:39,08,06,1, 11.9,1,1, 18.778, 10539.235, 477.301, 52899.934 25/07/14,01:27:39,09,06,1, 11.9,1,1, 18.778, 10539.215, 477.295, 52899.891 25/07/14,01:27:39,10,06,1, 11.9,1,1, 18.778, 10539.194, 477.331, 52899.935 25/07/14,01:27:39,11,06,1, 11.9,1,1, 18.778, 10539.210, 477.325, 52899.991 25/07/14,01:27:39,12,06,1, 11.9,1,1, 18.778, 10539.200, 477.313, 52899.875 25/07/14,01:27:39,13,06,1, 11.9,1,1, 18.778, 10539.203, 477.325, 52899.962 25/07/14,01:27:39,14,06,1, 11.9,1,1, 18.778, 10539.175, 477.311, 52899.925 25/07/14,01:27:39,15,06,1, 11.9,1,1, 18.778, 10539.180, 477.311, 52899.848 25/07/14,01:27:39,16,06,1, 11.9,1,1, 18.778, 10539.147, 477.335, 52899.908 25/07/14,01:27:39,17,06,1, 11.9,1,1, 18.778, 10539.181, 477.312, 52899.956 25/07/14,01:27:39,18,06,1, 11.9,1,1, 18.778, 10539.162, 477.323, 52899.938 25/07/14,01:27:39,19,06,1, 11.9,1,1, 18.778, 10539.185, 477.318, 52900.029 25/07/14,01:27:40,00,06,1, 11.9,1,1, 18.774, 10539.185, 477.318, 52900.029 25/07/14,01:27:40,01,06,1, 11.9,1,1, 18.774, 10539.157, 477.304, 52899.953 25/07/14,01:27:40,02,06,1, 11.9,1,1, 18.774, 10539.171, 477.340, 52899.975 25/07/14,01:27:40,03,06,1, 11.9,1,1, 18.774, 10539.146, 477.309, 52899.898 25/07/14,01:27:40,04,06,1, 11.9,1,1, 18.774, 10539.175, 477.327, 52899.893 25/07/14,01:27:40,05,06,1, 11.9,1,1, 18.774, 10539.145, 477.348, 52899.922 25/07/14,01:27:40,06,06,1, 11.9,1,1, 18.774, 10539.134, 477.291, 52899.960 25/07/14,01:27:40,07,06,1, 11.9,1,1, 18.774, 10539.126, 477.330, 52899.979 25/07/14,01:27:40,08,06,1, 11.9,1,1, 18.774, 10539.136, 477.331, 52899.973 25/07/14,01:27:40,09,06,1, 11.9,1,1, 18.774, 10539.139, 477.315, 52899.948 25/07/14,01:27:40,10,06,1, 11.9,1,1, 18.774, 10539.115, 477.358, 52899.930 25/07/14,01:27:40,11,06,1, 11.9,1,1, 18.774, 10539.116, 477.332, 52899.981 25/07/14,01:27:40,12,06,1, 11.9,1,1, 18.774, 10539.121, 477.325, 52899.944 25/07/14,01:27:40,13,06,1, 11.9,1,1, 18.774, 10539.121, 477.346, 52899.915 25/07/14,01:27:40,14,06,1, 11.9,1,1, 18.774, 10539.117, 477.330, 52899.955 25/07/14,01:27:40,15,06,1, 11.9,1,1, 18.774, 10539.111, 477.326, 52899.930 25/07/14,01:27:40,16,06,1, 11.9,1,1, 18.774, 10539.126, 477.361, 52899.896 25/07/14,01:27:40,17,06,1, 11.9,1,1, 18.774, 10539.131, 477.344, 52899.982 25/07/14,01:27:40,18,06,1, 11.9,1,1, 18.774, 10539.090, 477.356, 52899.906 25/07/14,01:27:40,19,06,1, 11.9,1,1, 18.774, 10539.109, 477.377, 52899.961 25/07/14,01:27:41,00,06,1, 12.0,1,1, 18.777, 10539.101, 477.377, 52899.961 25/07/14,01:27:41,01,06,1, 12.0,1,1, 18.777, 10539.073, 477.353, 52899.986 25/07/14,01:27:41,02,06,1, 12.0,1,1, 18.777, 10539.094, 477.360, 52899.996 25/07/14,01:27:41,03,06,1, 12.0,1,1, 18.777, 10539.061, 477.349, 52899.980 25/07/14,01:27:41,04,06,1, 12.0,1,1, 18.777, 10539.053, 477.350, 52899.951 25/07/14,01:27:41,05,06,1, 12.0,1,1, 18.777, 10539.069, 477.377, 52899.927 25/07/14,01:27:41,06,06,1, 12.0,1,1, 18.777, 10539.071, 477.340, 52899.923 25/07/14,01:27:41,07,06,1, 12.0,1,1, 18.777, 10539.088, 477.362, 52899.957 25/07/14,01:27:41,08,06,1, 12.0,1,1, 18.777, 10539.052, 477.373, 52899.993 25/07/14,01:27:41,09,06,1, 12.0,1,1, 18.777, 10539.046, 477.360, 52899.960 25/07/14,01:27:41,10,06,1, 12.0,1,1, 18.777, 10539.021, 477.384, 52899.996 25/07/14,01:27:41,11,06,1, 12.0,1,1, 18.777, 10539.042, 477.372, 52900.019 25/07/14,01:27:41,12,06,1, 12.0,1,1, 18.777, 10539.050, 477.341, 52899.943 25/07/14,01:27:41,13,06,1, 12.0,1,1, 18.777, 10539.028, 477.380, 52899.978 25/07/14,01:27:41,14,06,1, 12.0,1,1, 18.777, 10539.022, 477.375, 52900.003 25/07/14,01:27:41,15,06,1, 12.0,1,1, 18.777, 10539.035, 477.356, 52899.978 25/07/14,01:27:41,16,06,1, 12.0,1,1, 18.777, 10539.008, 477.359, 52899.981 25/07/14,01:27:41,17,06,1, 12.0,1,1, 18.777, 10539.005, 477.351, 52899.995 25/07/14,01:27:41,18,06,1, 12.0,1,1, 18.777, 10539.029, 477.341, 52899.931 25/07/14,01:27:41,19,06,1, 12.0,1,1, 18.777, 10538.982, 477.392, 52899.956 25/07/14,01:27:42,00,06,1, 11.9,1,1, 18.775, 10538.976, 477.392, 52899.956 25/07/14,01:27:42,01,06,1, 11.9,1,1, 18.775, 10538.973, 477.370, 52899.955 25/07/14,01:27:42,02,06,1, 11.9,1,1, 18.775, 10538.979, 477.362, 52899.934 25/07/14,01:27:42,03,06,1, 11.9,1,1, 18.775, 10538.991, 477.376, 52900.001 25/07/14,01:27:42,04,06,1, 11.9,1,1, 18.775, 10538.965, 477.366, 52899.965 25/07/14,01:27:42,05,06,1, 11.9,1,1, 18.775, 10538.955, 477.418, 52900.031 25/07/14,01:27:42,06,06,1, 11.9,1,1, 18.775, 10538.944, 477.387, 52899.986 25/07/14,01:27:42,07,06,1, 11.9,1,1, 18.775, 10538.976, 477.393, 52899.955 25/07/14,01:27:42,08,06,1, 11.9,1,1, 18.775, 10538.987, 477.389, 52899.986 25/07/14,01:27:42,09,06,1, 11.9,1,1, 18.775, 10538.984, 477.384, 52899.942 25/07/14,01:27:42,10,06,1, 11.9,1,1, 18.775, 10538.962, 477.418, 52900.028 25/07/14,01:27:42,11,06,1, 11.9,1,1, 18.775, 10538.966, 477.386, 52899.904 25/07/14,01:27:42,12,06,1, 11.9,1,1, 18.775, 10538.950, 477.381, 52899.972 25/07/14,01:27:42,13,06,1, 11.9,1,1, 18.775, 10538.960, 477.372, 52899.969 25/07/14,01:27:42,14,06,1, 11.9,1,1, 18.775, 10538.968, 477.394, 52899.985 25/07/14,01:27:42,15,06,1, 11.9,1,1, 18.775, 10538.946, 477.362, 52899.925 25/07/14,01:27:42,16,06,1, 11.9,1,1, 18.775, 10538.945, 477.373, 52900.002 25/07/14,01:27:42,17,06,1, 11.9,1,1, 18.775, 10538.906, 477.359, 52899.924 25/07/14,01:27:42,18,06,1, 11.9,1,1, 18.775, 10538.936, 477.376, 52899.924 25/07/14,01:27:42,19,06,1, 11.9,1,1, 18.775, 10538.933, 477.393, 52899.940 25/07/14,01:27:43,00,06,1, 11.9,1,1, 18.779, 10538.926, 477.393, 52899.940 25/07/14,01:27:43,01,06,1, 11.9,1,1, 18.779, 10538.899, 477.424, 52900.015 25/07/14,01:27:43,02,06,1, 11.9,1,1, 18.779, 10538.909, 477.412, 52900.041 25/07/14,01:27:43,03,06,1, 11.9,1,1, 18.779, 10538.913, 477.375, 52899.975 25/07/14,01:27:43,04,06,1, 11.9,1,1, 18.779, 10538.907, 477.406, 52899.963 25/07/14,01:27:43,05,06,1, 11.9,1,1, 18.779, 10538.913, 477.405, 52900.004 25/07/14,01:27:43,06,06,1, 11.9,1,1, 18.779, 10538.883, 477.399, 52900.022 25/07/14,01:27:43,07,06,1, 11.9,1,1, 18.779, 10538.860, 477.419, 52900.131 25/07/14,01:27:43,08,06,1, 11.9,1,1, 18.779, 10538.865, 477.409, 52899.953 25/07/14,01:27:43,09,06,1, 11.9,1,1, 18.779, 10538.847, 477.402, 52899.986 25/07/14,01:27:43,10,06,1, 11.9,1,1, 18.779, 10538.852, 477.407, 52899.995 25/07/14,01:27:43,11,06,1, 11.9,1,1, 18.779, 10538.872, 477.392, 52899.902 25/07/14,01:27:43,12,06,1, 11.9,1,1, 18.779, 10538.859, 477.400, 52900.020 25/07/14,01:27:43,13,06,1, 11.9,1,1, 18.779, 10538.855, 477.408, 52900.030 25/07/14,01:27:43,14,06,1, 11.9,1,1, 18.779, 10538.862, 477.412, 52900.032 25/07/14,01:27:43,15,06,1, 11.9,1,1, 18.779, 10538.835, 477.393, 52899.978 25/07/14,01:27:43,16,06,1, 11.9,1,1, 18.779, 10538.854, 477.423, 52899.918 25/07/14,01:27:43,17,06,1, 11.9,1,1, 18.779, 10538.842, 477.407, 52899.913 25/07/14,01:27:43,18,06,1, 11.9,1,1, 18.779, 10538.837, 477.420, 52900.012 25/07/14,01:27:43,19,06,1, 11.9,1,1, 18.779, 10538.832, 477.399, 52899.973 25/07/14,01:27:44,00,06,1, 12.0,1,1, 18.774, 10538.826, 477.399, 52899.973 25/07/14,01:27:44,01,06,1, 12.0,1,1, 18.774, 10538.821, 477.437, 52899.981 25/07/14,01:27:44,02,06,1, 12.0,1,1, 18.774, 10538.793, 477.429, 52899.966 25/07/14,01:27:44,03,06,1, 12.0,1,1, 18.774, 10538.795, 477.389, 52900.072 25/07/14,01:27:44,04,06,1, 12.0,1,1, 18.774, 10538.804, 477.438, 52899.940 25/07/14,01:27:44,05,06,1, 12.0,1,1, 18.774, 10538.787, 477.400, 52900.024 25/07/14,01:27:44,06,06,1, 12.0,1,1, 18.774, 10538.802, 477.406, 52899.987 25/07/14,01:27:44,07,06,1, 12.0,1,1, 18.774, 10538.789, 477.454, 52900.080 25/07/14,01:27:44,08,06,1, 12.0,1,1, 18.774, 10538.782, 477.398, 52899.941 25/07/14,01:27:44,09,06,1, 12.0,1,1, 18.774, 10538.761, 477.442, 52900.059 25/07/14,01:27:44,10,06,1, 12.0,1,1, 18.774, 10538.793, 477.440, 52900.013 25/07/14,01:27:44,11,06,1, 12.0,1,1, 18.774, 10538.766, 477.429, 52899.984 25/07/14,01:27:44,12,06,1, 12.0,1,1, 18.774, 10538.760, 477.449, 52899.982 25/07/14,01:27:44,13,06,1, 12.0,1,1, 18.774, 10538.772, 477.423, 52899.988 25/07/14,01:27:44,14,06,1, 12.0,1,1, 18.774, 10538.766, 477.431, 52899.989 25/07/14,01:27:44,15,06,1, 12.0,1,1, 18.774, 10538.749, 477.472, 52899.939 25/07/14,01:27:44,16,06,1, 12.0,1,1, 18.774, 10538.751, 477.459, 52899.991 25/07/14,01:27:44,17,06,1, 12.0,1,1, 18.774, 10538.732, 477.429, 52899.976 25/07/14,01:27:44,18,06,1, 12.0,1,1, 18.774, 10538.726, 477.471, 52900.014 25/07/14,01:27:44,19,06,1, 12.0,1,1, 18.774, 10538.740, 477.460, 52899.969 25/07/14,01:27:45,00,06,1, 11.9,1,1, 18.777, 10538.734, 477.460, 52899.969 25/07/14,01:27:45,01,06,1, 11.9,1,1, 18.777, 10538.715, 477.465, 52900.044 25/07/14,01:27:45,02,06,1, 11.9,1,1, 18.777, 10538.714, 477.472, 52900.066 25/07/14,01:27:45,03,06,1, 11.9,1,1, 18.777, 10538.716, 477.463, 52900.064 25/07/14,01:27:45,04,06,1, 11.9,1,1, 18.777, 10538.716, 477.458, 52899.989 25/07/14,01:27:45,05,06,1, 11.9,1,1, 18.777, 10538.715, 477.462, 52899.968 25/07/14,01:27:45,06,06,1, 11.9,1,1, 18.777, 10538.689, 477.465, 52900.028 25/07/14,01:27:45,07,06,1, 11.9,1,1, 18.777, 10538.709, 477.491, 52900.057 25/07/14,01:27:45,08,06,1, 11.9,1,1, 18.777, 10538.696, 477.439, 52900.049 25/07/14,01:27:45,09,06,1, 11.9,1,1, 18.777, 10538.685, 477.469, 52900.044 25/07/14,01:27:45,10,06,1, 11.9,1,1, 18.777, 10538.671, 477.482, 52900.057 25/07/14,01:27:45,11,06,1, 11.9,1,1, 18.777, 10538.664, 477.460, 52900.052 25/07/14,01:27:45,12,06,1, 11.9,1,1, 18.777, 10538.674, 477.485, 52900.025 25/07/14,01:27:45,13,06,1, 11.9,1,1, 18.777, 10538.701, 477.449, 52900.094 25/07/14,01:27:45,14,06,1, 11.9,1,1, 18.777, 10538.680, 477.502, 52899.997 25/07/14,01:27:45,15,06,1, 11.9,1,1, 18.777, 10538.671, 477.488, 52900.084 25/07/14,01:27:45,16,06,1, 11.9,1,1, 18.777, 10538.656, 477.494, 52900.132 25/07/14,01:27:45,17,06,1, 11.9,1,1, 18.777, 10538.633, 477.498, 52900.122 25/07/14,01:27:45,18,06,1, 11.9,1,1, 18.777, 10538.664, 477.508, 52900.047 25/07/14,01:27:45,19,06,1, 11.9,1,1, 18.777, 10538.627, 477.483, 52900.021 25/07/14,01:27:46,00,07,1, 11.9,1,1, 18.777, 10538.626, 477.483, 52900.021 25/07/14,01:27:46,01,07,1, 11.9,1,1, 18.777, 10538.647, 477.503, 52900.067 25/07/14,01:27:46,02,07,1, 11.9,1,1, 18.777, 10538.627, 477.498, 52900.041 25/07/14,01:27:46,03,07,1, 11.9,1,1, 18.777, 10538.612, 477.517, 52900.104 25/07/14,01:27:46,04,07,1, 11.9,1,1, 18.777, 10538.617, 477.498, 52900.053 25/07/14,01:27:46,05,07,1, 11.9,1,1, 18.777, 10538.589, 477.522, 52900.051 25/07/14,01:27:46,06,07,1, 11.9,1,1, 18.777, 10538.594, 477.516, 52900.055 25/07/14,01:27:46,07,07,1, 11.9,1,1, 18.777, 10538.601, 477.497, 52900.097 25/07/14,01:27:46,08,07,1, 11.9,1,1, 18.777, 10538.543, 477.512, 52900.020 25/07/14,01:27:46,09,07,1, 11.9,1,1, 18.777, 10538.593, 477.530, 52900.122 25/07/14,01:27:46,10,07,1, 11.9,1,1, 18.777, 10538.599, 477.502, 52900.082 25/07/14,01:27:46,11,07,1, 11.9,1,1, 18.777, 10538.540, 477.524, 52900.067 25/07/14,01:27:46,12,07,1, 11.9,1,1, 18.777, 10538.601, 477.544, 52900.070 25/07/14,01:27:46,13,07,1, 11.9,1,1, 18.777, 10538.536, 477.481, 52900.009 25/07/14,01:27:46,14,07,1, 11.9,1,1, 18.777, 10538.549, 477.537, 52900.045 25/07/14,01:27:46,15,07,1, 11.9,1,1, 18.777, 10538.564, 477.516, 52900.053 25/07/14,01:27:46,16,07,1, 11.9,1,1, 18.777, 10538.531, 477.522, 52899.994 25/07/14,01:27:46,17,07,1, 11.9,1,1, 18.777, 10538.559, 477.549, 52900.018 25/07/14,01:27:46,18,07,1, 11.9,1,1, 18.777, 10538.522, 477.513, 52900.059 25/07/14,01:27:46,19,07,1, 11.9,1,1, 18.777, 10538.536, 477.536, 52900.053 25/07/14,01:27:47,00,06,1, 11.9,1,1, 18.776, 10538.534, 477.536, 52900.053 25/07/14,01:27:47,01,06,1, 11.9,1,1, 18.776, 10538.491, 477.512, 52900.023 25/07/14,01:27:47,02,06,1, 11.9,1,1, 18.776, 10538.485, 477.533, 52899.999 25/07/14,01:27:47,03,06,1, 11.9,1,1, 18.776, 10538.523, 477.543, 52900.057 25/07/14,01:27:47,04,06,1, 11.9,1,1, 18.776, 10538.495, 477.535, 52900.100 25/07/14,01:27:47,05,06,1, 11.9,1,1, 18.776, 10538.498, 477.554, 52900.092 25/07/14,01:27:47,06,06,1, 11.9,1,1, 18.776, 10538.522, 477.541, 52900.115 25/07/14,01:27:47,07,06,1, 11.9,1,1, 18.776, 10538.469, 477.535, 52900.059 25/07/14,01:27:47,08,06,1, 11.9,1,1, 18.776, 10538.483, 477.540, 52900.002 25/07/14,01:27:47,09,06,1, 11.9,1,1, 18.776, 10538.485, 477.520, 52900.071 25/07/14,01:27:47,10,06,1, 11.9,1,1, 18.776, 10538.474, 477.544, 52900.045 25/07/14,01:27:47,11,06,1, 11.9,1,1, 18.776, 10538.483, 477.582, 52900.088 25/07/14,01:27:47,12,06,1, 11.9,1,1, 18.776, 10538.439, 477.526, 52899.999 25/07/14,01:27:47,13,06,1, 11.9,1,1, 18.776, 10538.442, 477.555, 52900.055 25/07/14,01:27:47,14,06,1, 11.9,1,1, 18.776, 10538.446, 477.549, 52900.061 25/07/14,01:27:47,15,06,1, 11.9,1,1, 18.776, 10538.459, 477.537, 52900.058 25/07/14,01:27:47,16,06,1, 11.9,1,1, 18.776, 10538.432, 477.556, 52900.053 25/07/14,01:27:47,17,06,1, 11.9,1,1, 18.776, 10538.444, 477.557, 52900.126 25/07/14,01:27:47,18,06,1, 11.9,1,1, 18.776, 10538.441, 477.546, 52900.102 25/07/14,01:27:47,19,06,1, 11.9,1,1, 18.776, 10538.451, 477.568, 52900.106 25/07/14,01:27:48,00,06,1, 11.9,1,1, 18.776, 10538.450, 477.568, 52900.106 25/07/14,01:27:48,01,06,1, 11.9,1,1, 18.776, 10538.407, 477.570, 52900.052 25/07/14,01:27:48,02,06,1, 11.9,1,1, 18.776, 10538.404, 477.583, 52900.065 25/07/14,01:27:48,03,06,1, 11.9,1,1, 18.776, 10538.404, 477.553, 52900.041 25/07/14,01:27:48,04,06,1, 11.9,1,1, 18.776, 10538.408, 477.602, 52900.074 25/07/14,01:27:48,05,06,1, 11.9,1,1, 18.776, 10538.389, 477.595, 52900.094 25/07/14,01:27:48,06,06,1, 11.9,1,1, 18.776, 10538.387, 477.574, 52900.060 25/07/14,01:27:48,07,06,1, 11.9,1,1, 18.776, 10538.394, 477.596, 52900.090 25/07/14,01:27:48,08,06,1, 11.9,1,1, 18.776, 10538.382, 477.577, 52900.103 25/07/14,01:27:48,09,06,1, 11.9,1,1, 18.776, 10538.357, 477.571, 52900.105 25/07/14,01:27:48,10,06,1, 11.9,1,1, 18.776, 10538.368, 477.584, 52900.114 25/07/14,01:27:48,11,06,1, 11.9,1,1, 18.776, 10538.338, 477.570, 52900.022 25/07/14,01:27:48,12,06,1, 11.9,1,1, 18.776, 10538.367, 477.626, 52900.129 25/07/14,01:27:48,13,06,1, 11.9,1,1, 18.776, 10538.359, 477.598, 52900.093 25/07/14,01:27:48,14,06,1, 11.9,1,1, 18.776, 10538.330, 477.566, 52900.113 25/07/14,01:27:48,15,06,1, 11.9,1,1, 18.776, 10538.345, 477.590, 52900.108 25/07/14,01:27:48,16,06,1, 11.9,1,1, 18.776, 10538.349, 477.603, 52900.121 25/07/14,01:27:48,17,06,1, 11.9,1,1, 18.776, 10538.315, 477.612, 52900.149 25/07/14,01:27:48,18,06,1, 11.9,1,1, 18.776, 10538.356, 477.614, 52900.141 25/07/14,01:27:48,19,06,1, 11.9,1,1, 18.776, 10538.325, 477.604, 52900.096 25/07/14,01:27:49,00,06,1, 11.9,1,1, 18.777, 10538.325, 477.604, 52900.096 25/07/14,01:27:49,01,06,1, 11.9,1,1, 18.777, 10538.296, 477.627, 52900.176 25/07/14,01:27:49,02,06,1, 11.9,1,1, 18.777, 10538.302, 477.597, 52900.144 25/07/14,01:27:49,03,06,1, 11.9,1,1, 18.777, 10538.290, 477.614, 52900.139 25/07/14,01:27:49,04,06,1, 11.9,1,1, 18.777, 10538.267, 477.614, 52900.135 25/07/14,01:27:49,05,06,1, 11.9,1,1, 18.777, 10538.283, 477.603, 52900.102 25/07/14,01:27:49,06,06,1, 11.9,1,1, 18.777, 10538.273, 477.612, 52900.111 25/07/14,01:27:49,07,06,1, 11.9,1,1, 18.777, 10538.258, 477.621, 52900.127 25/07/14,01:27:49,08,06,1, 11.9,1,1, 18.777, 10538.260, 477.621, 52900.149 25/07/14,01:27:49,09,06,1, 11.9,1,1, 18.777, 10538.274, 477.644, 52900.154 25/07/14,01:27:49,10,06,1, 11.9,1,1, 18.777, 10538.243, 477.625, 52900.155 25/07/14,01:27:49,11,06,1, 11.9,1,1, 18.777, 10538.237, 477.639, 52900.163 25/07/14,01:27:49,12,06,1, 11.9,1,1, 18.777, 10538.270, 477.646, 52900.167 25/07/14,01:27:49,13,06,1, 11.9,1,1, 18.777, 10538.234, 477.617, 52900.136 25/07/14,01:27:49,14,06,1, 11.9,1,1, 18.777, 10538.250, 477.629, 52900.107 25/07/14,01:27:49,15,06,1, 11.9,1,1, 18.777, 10538.243, 477.634, 52900.117 25/07/14,01:27:49,16,06,1, 11.9,1,1, 18.777, 10538.224, 477.596, 52900.096 25/07/14,01:27:49,17,06,1, 11.9,1,1, 18.777, 10538.235, 477.662, 52900.205 25/07/14,01:27:49,18,06,1, 11.9,1,1, 18.777, 10538.250, 477.646, 52900.180 25/07/14,01:27:49,19,06,1, 11.9,1,1, 18.777, 10538.229, 477.622, 52900.158 25/07/14,01:27:50,00,06,1, 12.0,1,1, 18.777, 10538.225, 477.622, 52900.158 25/07/14,01:27:50,01,06,1, 12.0,1,1, 18.777, 10538.209, 477.603, 52900.158 25/07/14,01:27:50,02,06,1, 12.0,1,1, 18.777, 10538.226, 477.629, 52900.172 25/07/14,01:27:50,03,06,1, 12.0,1,1, 18.777, 10538.227, 477.629, 52900.146 25/07/14,01:27:50,04,06,1, 12.0,1,1, 18.777, 10538.215, 477.621, 52900.104 25/07/14,01:27:50,05,06,1, 12.0,1,1, 18.777, 10538.243, 477.654, 52900.152 25/07/14,01:27:50,06,06,1, 12.0,1,1, 18.777, 10538.226, 477.642, 52900.130 25/07/14,01:27:50,07,06,1, 12.0,1,1, 18.777, 10538.191, 477.633, 52900.140 25/07/14,01:27:50,08,06,1, 12.0,1,1, 18.777, 10538.169, 477.665, 52900.185 25/07/14,01:27:50,09,06,1, 12.0,1,1, 18.777, 10538.172, 477.645, 52900.176 25/07/14,01:27:50,10,06,1, 12.0,1,1, 18.777, 10538.163, 477.647, 52900.144 25/07/14,01:27:50,11,06,1, 12.0,1,1, 18.777, 10538.166, 477.640, 52900.198 25/07/14,01:27:50,12,06,1, 12.0,1,1, 18.777, 10538.165, 477.634, 52900.141 25/07/14,01:27:50,13,06,1, 12.0,1,1, 18.777, 10538.161, 477.657, 52900.147 25/07/14,01:27:50,14,06,1, 12.0,1,1, 18.777, 10538.154, 477.651, 52900.253 25/07/14,01:27:50,15,06,1, 12.0,1,1, 18.777, 10538.137, 477.654, 52900.200 25/07/14,01:27:50,16,06,1, 12.0,1,1, 18.777, 10538.139, 477.668, 52900.272 25/07/14,01:27:50,17,06,1, 12.0,1,1, 18.777, 10538.141, 477.640, 52900.105 25/07/14,01:27:50,18,06,1, 12.0,1,1, 18.777, 10538.133, 477.633, 52900.145 25/07/14,01:27:50,19,06,1, 12.0,1,1, 18.777, 10538.160, 477.659, 52900.156 25/07/14,01:27:51,00,06,1, 12.0,1,1, 18.774, 10538.158, 477.659, 52900.156 25/07/14,01:27:51,01,06,1, 12.0,1,1, 18.774, 10538.132, 477.679, 52900.196 25/07/14,01:27:51,02,06,1, 12.0,1,1, 18.774, 10538.140, 477.653, 52900.197 25/07/14,01:27:51,03,06,1, 12.0,1,1, 18.774, 10538.133, 477.625, 52900.152 25/07/14,01:27:51,04,06,1, 12.0,1,1, 18.774, 10538.126, 477.651, 52900.251 25/07/14,01:27:51,05,06,1, 12.0,1,1, 18.774, 10538.126, 477.632, 52900.183 25/07/14,01:27:51,06,06,1, 12.0,1,1, 18.774, 10538.111, 477.629, 52900.151 25/07/14,01:27:51,07,06,1, 12.0,1,1, 18.774, 10538.134, 477.676, 52900.212 25/07/14,01:27:51,08,06,1, 12.0,1,1, 18.774, 10538.118, 477.651, 52900.193 25/07/14,01:27:51,09,06,1, 12.0,1,1, 18.774, 10538.112, 477.685, 52900.226 25/07/14,01:27:51,10,06,1, 12.0,1,1, 18.774, 10538.130, 477.652, 52900.190 25/07/14,01:27:51,11,06,1, 12.0,1,1, 18.774, 10538.132, 477.612, 52900.195 25/07/14,01:27:51,12,06,1, 12.0,1,1, 18.774, 10538.120, 477.666, 52900.260 25/07/14,01:27:51,13,06,1, 12.0,1,1, 18.774, 10538.105, 477.650, 52900.203 25/07/14,01:27:51,14,06,1, 12.0,1,1, 18.774, 10538.134, 477.654, 52900.113 25/07/14,01:27:51,15,06,1, 12.0,1,1, 18.774, 10538.126, 477.673, 52900.177 25/07/14,01:27:51,16,06,1, 12.0,1,1, 18.774, 10538.104, 477.652, 52900.149 25/07/14,01:27:51,17,06,1, 12.0,1,1, 18.774, 10538.109, 477.679, 52900.131 25/07/14,01:27:51,18,06,1, 12.0,1,1, 18.774, 10538.102, 477.687, 52900.235 25/07/14,01:27:51,19,06,1, 12.0,1,1, 18.774, 10538.092, 477.660, 52900.291 25/07/14,01:27:52,00,06,1, 11.9,1,1, 18.772, 10538.092, 477.660, 52900.291 25/07/14,01:27:52,01,06,1, 11.9,1,1, 18.772, 10538.092, 477.653, 52900.167 25/07/14,01:27:52,02,06,1, 11.9,1,1, 18.772, 10538.067, 477.666, 52900.159 25/07/14,01:27:52,03,06,1, 11.9,1,1, 18.772, 10538.093, 477.684, 52900.200 25/07/14,01:27:52,04,06,1, 11.9,1,1, 18.772, 10538.094, 477.636, 52900.222 25/07/14,01:27:52,05,06,1, 11.9,1,1, 18.772, 10538.073, 477.650, 52900.170 25/07/14,01:27:52,06,06,1, 11.9,1,1, 18.772, 10538.078, 477.651, 52900.238 25/07/14,01:27:52,07,06,1, 11.9,1,1, 18.772, 10538.072, 477.651, 52900.211 25/07/14,01:27:52,08,06,1, 11.9,1,1, 18.772, 10538.051, 477.705, 52900.195 25/07/14,01:27:52,09,06,1, 11.9,1,1, 18.772, 10538.073, 477.659, 52900.212 25/07/14,01:27:52,10,06,1, 11.9,1,1, 18.772, 10538.056, 477.656, 52900.224 25/07/14,01:27:52,11,06,1, 11.9,1,1, 18.772, 10538.063, 477.686, 52900.223 25/07/14,01:27:52,12,06,1, 11.9,1,1, 18.772, 10538.041, 477.634, 52900.238 25/07/14,01:27:52,13,06,1, 11.9,1,1, 18.772, 10538.022, 477.664, 52900.226 25/07/14,01:27:52,14,06,1, 11.9,1,1, 18.772, 10538.040, 477.654, 52900.178 25/07/14,01:27:52,15,06,1, 11.9,1,1, 18.772, 10538.015, 477.638, 52900.214 25/07/14,01:27:52,16,06,1, 11.9,1,1, 18.772, 10538.026, 477.694, 52900.242 25/07/14,01:27:52,17,06,1, 11.9,1,1, 18.772, 10537.997, 477.668, 52900.171 25/07/14,01:27:52,18,06,1, 11.9,1,1, 18.772, 10538.015, 477.660, 52900.169 25/07/14,01:27:52,19,06,1, 11.9,1,1, 18.772, 10537.989, 477.672, 52900.246 25/07/14,01:27:53,00,07,1, 11.9,1,1, 18.774, 10537.983, 477.672, 52900.246 25/07/14,01:27:53,01,07,1, 11.9,1,1, 18.774, 10537.994, 477.684, 52900.186 25/07/14,01:27:53,02,07,1, 11.9,1,1, 18.774, 10537.980, 477.652, 52900.240 25/07/14,01:27:53,03,07,1, 11.9,1,1, 18.774, 10538.010, 477.659, 52900.273 25/07/14,01:27:53,04,07,1, 11.9,1,1, 18.774, 10537.985, 477.711, 52900.193 25/07/14,01:27:53,05,07,1, 11.9,1,1, 18.774, 10537.997, 477.657, 52900.270 25/07/14,01:27:53,06,07,1, 11.9,1,1, 18.774, 10537.963, 477.686, 52900.277 25/07/14,01:27:53,07,07,1, 11.9,1,1, 18.774, 10537.987, 477.676, 52900.279 25/07/14,01:27:53,08,07,1, 11.9,1,1, 18.774, 10537.972, 477.657, 52900.251 25/07/14,01:27:53,09,07,1, 11.9,1,1, 18.774, 10537.938, 477.700, 52900.198 25/07/14,01:27:53,10,07,1, 11.9,1,1, 18.774, 10537.950, 477.660, 52900.276 25/07/14,01:27:53,11,07,1, 11.9,1,1, 18.774, 10537.971, 477.675, 52900.239 25/07/14,01:27:53,12,07,1, 11.9,1,1, 18.774, 10537.945, 477.687, 52900.275 25/07/14,01:27:53,13,07,1, 11.9,1,1, 18.774, 10537.962, 477.661, 52900.194 25/07/14,01:27:53,14,07,1, 11.9,1,1, 18.774, 10537.941, 477.657, 52900.293 25/07/14,01:27:53,15,07,1, 11.9,1,1, 18.774, 10537.956, 477.650, 52900.175 25/07/14,01:27:53,16,07,1, 11.9,1,1, 18.774, 10537.960, 477.630, 52900.068 25/07/14,01:27:53,17,07,1, 11.9,1,1, 18.774, 10537.895, 477.646, 52900.267 25/07/14,01:27:53,18,07,1, 11.9,1,1, 18.774, 10537.906, 477.631, 52900.222 25/07/14,01:27:53,19,07,1, 11.9,1,1, 18.774, 10537.895, 477.645, 52900.237 25/07/14,01:27:54,00,07,1, 12.0,1,1, 18.775, 10537.891, 477.645, 52900.237 25/07/14,01:27:54,01,07,1, 12.0,1,1, 18.775, 10537.902, 477.648, 52900.191 25/07/14,01:27:54,02,07,1, 12.0,1,1, 18.775, 10537.885, 477.665, 52900.206 25/07/14,01:27:54,03,07,1, 12.0,1,1, 18.775, 10537.922, 477.674, 52900.221 25/07/14,01:27:54,04,07,1, 12.0,1,1, 18.775, 10537.901, 477.654, 52900.209 25/07/14,01:27:54,05,07,1, 12.0,1,1, 18.775, 10537.853, 477.671, 52900.274 25/07/14,01:27:54,06,07,1, 12.0,1,1, 18.775, 10537.885, 477.668, 52900.191 25/07/14,01:27:54,07,07,1, 12.0,1,1, 18.775, 10537.847, 477.670, 52900.210 25/07/14,01:27:54,08,07,1, 12.0,1,1, 18.775, 10537.872, 477.684, 52900.282 25/07/14,01:27:54,09,07,1, 12.0,1,1, 18.775, 10537.846, 477.654, 52900.245 25/07/14,01:27:54,10,07,1, 12.0,1,1, 18.775, 10537.866, 477.703, 52900.186 25/07/14,01:27:54,11,07,1, 12.0,1,1, 18.775, 10537.832, 477.681, 52900.249 25/07/14,01:27:54,12,07,1, 12.0,1,1, 18.775, 10537.825, 477.670, 52900.222 25/07/14,01:27:54,13,07,1, 12.0,1,1, 18.775, 10537.849, 477.686, 52900.223 25/07/14,01:27:54,14,07,1, 12.0,1,1, 18.775, 10537.851, 477.660, 52900.246 25/07/14,01:27:54,15,07,1, 12.0,1,1, 18.775, 10537.806, 477.660, 52900.223 25/07/14,01:27:54,16,07,1, 12.0,1,1, 18.775, 10537.840, 477.690, 52900.261 25/07/14,01:27:54,17,07,1, 12.0,1,1, 18.775, 10537.812, 477.674, 52900.292 25/07/14,01:27:54,18,07,1, 12.0,1,1, 18.775, 10537.801, 477.713, 52900.297 25/07/14,01:27:54,19,07,1, 12.0,1,1, 18.775, 10537.810, 477.687, 52900.226 25/07/14,01:27:55,00,08,1, 11.9,1,1, 18.771, 10537.808, 477.687, 52900.226 25/07/14,01:27:55,01,08,1, 11.9,1,1, 18.771, 10537.787, 477.708, 52900.235 25/07/14,01:27:55,02,08,1, 11.9,1,1, 18.771, 10537.798, 477.645, 52900.267 25/07/14,01:27:55,03,08,1, 11.9,1,1, 18.771, 10537.801, 477.682, 52900.285 25/07/14,01:27:55,04,08,1, 11.9,1,1, 18.771, 10537.793, 477.678, 52900.248 25/07/14,01:27:55,05,08,1, 11.9,1,1, 18.771, 10537.768, 477.659, 52900.236 25/07/14,01:27:55,06,08,1, 11.9,1,1, 18.771, 10537.767, 477.664, 52900.265 25/07/14,01:27:55,07,08,1, 11.9,1,1, 18.771, 10537.770, 477.662, 52900.212 25/07/14,01:27:55,08,08,1, 11.9,1,1, 18.771, 10537.775, 477.701, 52900.275 25/07/14,01:27:55,09,08,1, 11.9,1,1, 18.771, 10537.789, 477.693, 52900.182 25/07/14,01:27:55,10,08,1, 11.9,1,1, 18.771, 10537.769, 477.663, 52900.233 25/07/14,01:27:55,11,08,1, 11.9,1,1, 18.771, 10537.751, 477.681, 52900.246 25/07/14,01:27:55,12,08,1, 11.9,1,1, 18.771, 10537.723, 477.672, 52900.216 25/07/14,01:27:55,13,08,1, 11.9,1,1, 18.771, 10537.740, 477.688, 52900.310 25/07/14,01:27:55,14,08,1, 11.9,1,1, 18.771, 10537.726, 477.698, 52900.262 25/07/14,01:27:55,15,08,1, 11.9,1,1, 18.771, 10537.729, 477.660, 52900.217 25/07/14,01:27:55,16,08,1, 11.9,1,1, 18.771, 10537.738, 477.708, 52900.283 25/07/14,01:27:55,17,08,1, 11.9,1,1, 18.771, 10537.738, 477.670, 52900.251 25/07/14,01:27:55,18,08,1, 11.9,1,1, 18.771, 10537.742, 477.679, 52900.298 25/07/14,01:27:55,19,08,1, 11.9,1,1, 18.771, 10537.713, 477.713, 52900.339 25/07/14,01:27:56,00,07,1, 11.9,1,1, 18.776, 10537.708, 477.713, 52900.339 25/07/14,01:27:56,01,07,1, 11.9,1,1, 18.776, 10537.697, 477.701, 52900.310 25/07/14,01:27:56,02,07,1, 11.9,1,1, 18.776, 10537.716, 477.696, 52900.285 25/07/14,01:27:56,03,07,1, 11.9,1,1, 18.776, 10537.716, 477.663, 52900.255 25/07/14,01:27:56,04,07,1, 11.9,1,1, 18.776, 10537.702, 477.716, 52900.336 25/07/14,01:27:56,05,07,1, 11.9,1,1, 18.776, 10537.661, 477.670, 52900.191 25/07/14,01:27:56,06,07,1, 11.9,1,1, 18.776, 10537.668, 477.671, 52900.272 25/07/14,01:27:56,07,07,1, 11.9,1,1, 18.776, 10537.680, 477.682, 52900.275 25/07/14,01:27:56,08,07,1, 11.9,1,1, 18.776, 10537.657, 477.663, 52900.234 25/07/14,01:27:56,09,07,1, 11.9,1,1, 18.776, 10537.649, 477.711, 52900.327 25/07/14,01:27:56,10,07,1, 11.9,1,1, 18.776, 10537.683, 477.672, 52900.264 25/07/14,01:27:56,11,07,1, 11.9,1,1, 18.776, 10537.657, 477.663, 52900.224 25/07/14,01:27:56,12,07,1, 11.9,1,1, 18.776, 10537.644, 477.693, 52900.287 25/07/14,01:27:56,13,07,1, 11.9,1,1, 18.776, 10537.663, 477.676, 52900.239 25/07/14,01:27:56,14,07,1, 11.9,1,1, 18.776, 10537.647, 477.724, 52900.331 25/07/14,01:27:56,15,07,1, 11.9,1,1, 18.776, 10537.651, 477.674, 52900.289 25/07/14,01:27:56,16,07,1, 11.9,1,1, 18.776, 10537.639, 477.683, 52900.271 25/07/14,01:27:56,17,07,1, 11.9,1,1, 18.776, 10537.626, 477.681, 52900.305 25/07/14,01:27:56,18,07,1, 11.9,1,1, 18.776, 10537.627, 477.655, 52900.224 25/07/14,01:27:56,19,07,1, 11.9,1,1, 18.776, 10537.619, 477.695, 52900.298 25/07/14,01:27:57,00,07,1, 11.9,1,1, 18.779, 10537.616, 477.695, 52900.298 25/07/14,01:27:57,01,07,1, 11.9,1,1, 18.779, 10537.614, 477.651, 52900.220 25/07/14,01:27:57,02,07,1, 11.9,1,1, 18.779, 10537.630, 477.867, 52901.127 25/07/14,01:27:57,03,07,1, 11.9,1,1, 18.779, 10537.623, 477.916, 52901.197 25/07/14,01:27:57,04,07,1, 11.9,1,1, 18.779, 10537.624, 477.892, 52901.139 25/07/14,01:27:57,05,07,1, 11.9,1,1, 18.779, 10537.589, 477.883, 52901.148 25/07/14,01:27:57,06,07,1, 11.9,1,1, 18.779, 10537.613, 477.903, 52901.173 25/07/14,01:27:57,07,07,1, 11.9,1,1, 18.779, 10537.627, 477.900, 52901.171 25/07/14,01:27:57,08,07,1, 11.9,1,1, 18.779, 10537.597, 477.867, 52901.142 25/07/14,01:27:57,09,07,1, 11.9,1,1, 18.779, 10537.602, 477.854, 52901.164 25/07/14,01:27:57,10,07,1, 11.9,1,1, 18.779, 10537.594, 477.883, 52901.178 25/07/14,01:27:57,11,07,1, 11.9,1,1, 18.779, 10537.582, 477.892, 52901.201 25/07/14,01:27:57,12,07,1, 11.9,1,1, 18.779, 10537.599, 477.893, 52901.158 25/07/14,01:27:57,13,07,1, 11.9,1,1, 18.779, 10537.596, 477.889, 52901.162 25/07/14,01:27:57,14,07,1, 11.9,1,1, 18.779, 10537.568, 477.896, 52901.174 25/07/14,01:27:57,15,07,1, 11.9,1,1, 18.779, 10537.585, 477.882, 52901.176 25/07/14,01:27:57,16,07,1, 11.9,1,1, 18.779, 10537.578, 477.871, 52901.130 25/07/14,01:27:57,17,07,1, 11.9,1,1, 18.779, 10537.565, 477.860, 52901.145 25/07/14,01:27:57,18,07,1, 11.9,1,1, 18.779, 10537.586, 477.854, 52901.181 25/07/14,01:27:57,19,07,1, 11.9,1,1, 18.779, 10537.558, 477.867, 52901.234 25/07/14,01:27:58,00,07,1, 12.0,1,1, 18.779, 10537.558, 477.867, 52901.234 25/07/14,01:27:58,01,07,1, 12.0,1,1, 18.779, 10537.570, 477.859, 52901.222 25/07/14,01:27:58,02,07,1, 12.0,1,1, 18.779, 10537.527, 477.864, 52901.142 25/07/14,01:27:58,03,07,1, 12.0,1,1, 18.779, 10537.532, 477.891, 52901.191 25/07/14,01:27:58,04,07,1, 12.0,1,1, 18.779, 10537.548, 477.878, 52901.179 25/07/14,01:27:58,05,07,1, 12.0,1,1, 18.779, 10537.534, 477.875, 52901.153 25/07/14,01:27:58,06,07,1, 12.0,1,1, 18.779, 10537.548, 477.877, 52901.172 25/07/14,01:27:58,07,07,1, 12.0,1,1, 18.779, 10537.520, 477.867, 52901.174 25/07/14,01:27:58,08,07,1, 12.0,1,1, 18.779, 10537.514, 477.875, 52901.221 25/07/14,01:27:58,09,07,1, 12.0,1,1, 18.779, 10537.511, 477.878, 52901.243 25/07/14,01:27:58,10,07,1, 12.0,1,1, 18.779, 10537.492, 477.899, 52901.166 25/07/14,01:27:58,11,07,1, 12.0,1,1, 18.779, 10537.503, 477.874, 52901.133 25/07/14,01:27:58,12,07,1, 12.0,1,1, 18.779, 10537.505, 477.867, 52901.150 25/07/14,01:27:58,13,07,1, 12.0,1,1, 18.779, 10537.502, 477.892, 52901.133 25/07/14,01:27:58,14,07,1, 12.0,1,1, 18.779, 10537.464, 477.871, 52901.228 25/07/14,01:27:58,15,07,1, 12.0,1,1, 18.779, 10537.476, 477.889, 52901.130 25/07/14,01:27:58,16,07,1, 12.0,1,1, 18.779, 10537.469, 477.881, 52901.252 25/07/14,01:27:58,17,07,1, 12.0,1,1, 18.779, 10537.436, 477.891, 52901.228 25/07/14,01:27:58,18,07,1, 12.0,1,1, 18.779, 10537.473, 477.872, 52901.137 25/07/14,01:27:58,19,07,1, 12.0,1,1, 18.779, 10537.462, 477.863, 52901.225 25/07/14,01:27:59,00,07,1, 12.0,1,1, 18.777, 10537.457, 477.863, 52901.225 25/07/14,01:27:59,01,07,1, 12.0,1,1, 18.777, 10537.443, 477.878, 52901.182 25/07/14,01:27:59,02,07,1, 12.0,1,1, 18.777, 10537.424, 477.858, 52901.179 25/07/14,01:27:59,03,07,1, 12.0,1,1, 18.777, 10537.472, 477.856, 52901.149 25/07/14,01:27:59,04,07,1, 12.0,1,1, 18.777, 10537.452, 477.877, 52901.265 25/07/14,01:27:59,05,07,1, 12.0,1,1, 18.777, 10537.416, 477.869, 52901.145 25/07/14,01:27:59,06,07,1, 12.0,1,1, 18.777, 10537.421, 477.881, 52901.187 25/07/14,01:27:59,07,07,1, 12.0,1,1, 18.777, 10537.420, 477.874, 52901.139 25/07/14,01:27:59,08,07,1, 12.0,1,1, 18.777, 10537.380, 477.861, 52901.158 25/07/14,01:27:59,09,07,1, 12.0,1,1, 18.777, 10537.386, 477.880, 52901.232 25/07/14,01:27:59,10,07,1, 12.0,1,1, 18.777, 10537.409, 477.859, 52901.195 25/07/14,01:27:59,11,07,1, 12.0,1,1, 18.777, 10537.406, 477.864, 52901.150 25/07/14,01:27:59,12,07,1, 12.0,1,1, 18.777, 10537.385, 477.868, 52901.166 25/07/14,01:27:59,13,07,1, 12.0,1,1, 18.777, 10537.390, 477.875, 52901.167 25/07/14,01:27:59,14,07,1, 12.0,1,1, 18.777, 10537.370, 477.874, 52901.172 25/07/14,01:27:59,15,07,1, 12.0,1,1, 18.777, 10537.387, 477.848, 52901.209 25/07/14,01:27:59,16,07,1, 12.0,1,1, 18.777, 10537.364, 477.872, 52901.179 25/07/14,01:27:59,17,07,1, 12.0,1,1, 18.777, 10537.365, 477.866, 52901.129 25/07/14,01:27:59,18,07,1, 12.0,1,1, 18.777, 10537.364, 477.892, 52901.243 25/07/14,01:27:59,19,07,1, 12.0,1,1, 18.777, 10537.346, 477.851, 52901.187 25/07/14,01:28:00,00,07,1, 11.9,1,1, 18.772, 10537.341, 477.851, 52901.187 25/07/14,01:28:00,01,07,1, 11.9,1,1, 18.772, 10537.357, 477.843, 52901.147 25/07/14,01:28:00,02,07,1, 11.9,1,1, 18.772, 10537.319, 477.688, 52900.436 25/07/14,01:28:00,03,07,1, 11.9,1,1, 18.772, 10537.334, 477.630, 52900.369 25/07/14,01:28:00,04,07,1, 11.9,1,1, 18.772, 10537.310, 477.661, 52900.327 25/07/14,01:28:00,05,07,1, 11.9,1,1, 18.772, 10537.316, 477.657, 52900.299 25/07/14,01:28:00,06,07,1, 11.9,1,1, 18.772, 10537.304, 477.640, 52900.272 25/07/14,01:28:00,07,07,1, 11.9,1,1, 18.772, 10537.286, 477.644, 52900.310 25/07/14,01:28:00,08,07,1, 11.9,1,1, 18.772, 10537.273, 477.613, 52900.333 25/07/14,01:28:00,09,07,1, 11.9,1,1, 18.772, 10537.292, 477.665, 52900.314 25/07/14,01:28:00,10,07,1, 11.9,1,1, 18.772, 10537.268, 477.652, 52900.316 25/07/14,01:28:00,11,07,1, 11.9,1,1, 18.772, 10537.243, 477.629, 52900.257 25/07/14,01:28:00,12,07,1, 11.9,1,1, 18.772, 10537.248, 477.677, 52900.336 25/07/14,01:28:00,13,07,1, 11.9,1,1, 18.772, 10537.244, 477.644, 52900.299 25/07/14,01:28:00,14,07,1, 11.9,1,1, 18.772, 10537.267, 477.634, 52900.315 25/07/14,01:28:00,15,07,1, 11.9,1,1, 18.772, 10537.246, 477.648, 52900.284 25/07/14,01:28:00,16,07,1, 11.9,1,1, 18.772, 10537.223, 477.646, 52900.275 25/07/14,01:28:00,17,07,1, 11.9,1,1, 18.772, 10537.230, 477.656, 52900.337 25/07/14,01:28:00,18,07,1, 11.9,1,1, 18.772, 10537.224, 477.626, 52900.290 25/07/14,01:28:00,19,07,1, 11.9,1,1, 18.772, 10537.208, 477.637, 52900.332 25/07/14,01:28:01,00,06,1, 11.9,1,1, 18.771, 10537.207, 477.637, 52900.332 25/07/14,01:28:01,01,06,1, 11.9,1,1, 18.771, 10537.217, 477.638, 52900.313 25/07/14,01:28:01,02,06,1, 11.9,1,1, 18.771, 10537.189, 477.644, 52900.315 25/07/14,01:28:01,03,06,1, 11.9,1,1, 18.771, 10537.204, 477.613, 52900.300 25/07/14,01:28:01,04,06,1, 11.9,1,1, 18.771, 10537.207, 477.654, 52900.297 25/07/14,01:28:01,05,06,1, 11.9,1,1, 18.771, 10537.188, 477.651, 52900.340 25/07/14,01:28:01,06,06,1, 11.9,1,1, 18.771, 10537.162, 477.636, 52900.324 25/07/14,01:28:01,07,06,1, 11.9,1,1, 18.771, 10537.157, 477.670, 52900.361 25/07/14,01:28:01,08,06,1, 11.9,1,1, 18.771, 10537.144, 477.657, 52900.334 25/07/14,01:28:01,09,06,1, 11.9,1,1, 18.771, 10537.142, 477.670, 52900.273 25/07/14,01:28:01,10,06,1, 11.9,1,1, 18.771, 10537.150, 477.673, 52900.345 25/07/14,01:28:01,11,06,1, 11.9,1,1, 18.771, 10537.139, 477.660, 52900.319 25/07/14,01:28:01,12,06,1, 11.9,1,1, 18.771, 10537.148, 477.695, 52900.337 25/07/14,01:28:01,13,06,1, 11.9,1,1, 18.771, 10537.137, 477.662, 52900.341 25/07/14,01:28:01,14,06,1, 11.9,1,1, 18.771, 10537.113, 477.677, 52900.279 25/07/14,01:28:01,15,06,1, 11.9,1,1, 18.771, 10537.109, 477.673, 52900.341 25/07/14,01:28:01,16,06,1, 11.9,1,1, 18.771, 10537.129, 477.662, 52900.300 25/07/14,01:28:01,17,06,1, 11.9,1,1, 18.771, 10537.143, 477.687, 52900.313 25/07/14,01:28:01,18,06,1, 11.9,1,1, 18.771, 10537.115, 477.667, 52900.346 25/07/14,01:28:01,19,06,1, 11.9,1,1, 18.771, 10537.113, 477.661, 52900.311 25/07/14,01:28:02,00,06,1, 11.9,1,1, 18.770, 10537.107, 477.661, 52900.311 25/07/14,01:28:02,01,06,1, 11.9,1,1, 18.770, 10537.105, 477.654, 52900.379 25/07/14,01:28:02,02,06,1, 11.9,1,1, 18.770, 10537.094, 477.688, 52900.354 25/07/14,01:28:02,03,06,1, 11.9,1,1, 18.770, 10537.106, 477.665, 52900.398 25/07/14,01:28:02,04,06,1, 11.9,1,1, 18.770, 10537.079, 477.657, 52900.345 25/07/14,01:28:02,05,06,1, 11.9,1,1, 18.770, 10537.087, 477.683, 52900.280 25/07/14,01:28:02,06,06,1, 11.9,1,1, 18.770, 10537.067, 477.639, 52900.317 25/07/14,01:28:02,07,06,1, 11.9,1,1, 18.770, 10537.067, 477.685, 52900.343 25/07/14,01:28:02,08,06,1, 11.9,1,1, 18.770, 10537.052, 477.669, 52900.347 25/07/14,01:28:02,09,06,1, 11.9,1,1, 18.770, 10537.053, 477.677, 52900.378 25/07/14,01:28:02,10,06,1, 11.9,1,1, 18.770, 10537.046, 477.684, 52900.317 25/07/14,01:28:02,11,06,1, 11.9,1,1, 18.770, 10537.029, 477.651, 52900.390 25/07/14,01:28:02,12,06,1, 11.9,1,1, 18.770, 10537.023, 477.661, 52900.407 25/07/14,01:28:02,13,06,1, 11.9,1,1, 18.770, 10537.042, 477.660, 52900.362 25/07/14,01:28:02,14,06,1, 11.9,1,1, 18.770, 10537.028, 477.642, 52900.344 25/07/14,01:28:02,15,06,1, 11.9,1,1, 18.770, 10537.036, 477.672, 52900.396 25/07/14,01:28:02,16,06,1, 11.9,1,1, 18.770, 10537.034, 477.635, 52900.386 25/07/14,01:28:02,17,06,1, 11.9,1,1, 18.770, 10537.047, 477.678, 52900.408 25/07/14,01:28:02,18,06,1, 11.9,1,1, 18.770, 10537.023, 477.641, 52900.319 25/07/14,01:28:02,19,06,1, 11.9,1,1, 18.770, 10537.013, 477.684, 52900.376 25/07/14,01:28:03,00,06,1, 11.9,1,1, 18.777, 10537.007, 477.684, 52900.376 25/07/14,01:28:03,01,06,1, 11.9,1,1, 18.777, 10537.014, 477.672, 52900.379 25/07/14,01:28:03,02,06,1, 11.9,1,1, 18.777, 10537.005, 477.692, 52900.322 25/07/14,01:28:03,03,06,1, 11.9,1,1, 18.777, 10536.970, 477.671, 52900.409 25/07/14,01:28:03,04,06,1, 11.9,1,1, 18.777, 10536.989, 477.662, 52900.359 25/07/14,01:28:03,05,06,1, 11.9,1,1, 18.777, 10536.997, 477.685, 52900.382 25/07/14,01:28:03,06,06,1, 11.9,1,1, 18.777, 10536.949, 477.662, 52900.405 25/07/14,01:28:03,07,06,1, 11.9,1,1, 18.777, 10536.970, 477.691, 52900.418 25/07/14,01:28:03,08,06,1, 11.9,1,1, 18.777, 10536.957, 477.666, 52900.374 25/07/14,01:28:03,09,06,1, 11.9,1,1, 18.777, 10536.947, 477.688, 52900.430 25/07/14,01:28:03,10,06,1, 11.9,1,1, 18.777, 10536.958, 477.686, 52900.382 25/07/14,01:28:03,11,06,1, 11.9,1,1, 18.777, 10536.916, 477.662, 52900.335 25/07/14,01:28:03,12,06,1, 11.9,1,1, 18.777, 10536.901, 477.694, 52900.378 25/07/14,01:28:03,13,06,1, 11.9,1,1, 18.777, 10536.923, 477.649, 52900.382 25/07/14,01:28:03,14,06,1, 11.9,1,1, 18.777, 10536.898, 477.691, 52900.465 25/07/14,01:28:03,15,06,1, 11.9,1,1, 18.777, 10536.893, 477.667, 52900.387 25/07/14,01:28:03,16,06,1, 11.9,1,1, 18.777, 10536.889, 477.665, 52900.412 25/07/14,01:28:03,17,06,1, 11.9,1,1, 18.777, 10536.917, 477.682, 52900.477 25/07/14,01:28:03,18,06,1, 11.9,1,1, 18.777, 10536.912, 477.673, 52900.471 25/07/14,01:28:03,19,06,1, 11.9,1,1, 18.777, 10536.867, 477.677, 52900.391 25/07/14,01:28:04,00,06,1, 11.8,1,1, 18.773, 10536.865, 477.677, 52900.391 25/07/14,01:28:04,01,06,1, 11.8,1,1, 18.773, 10536.879, 477.666, 52900.409 25/07/14,01:28:04,02,06,1, 11.8,1,1, 18.773, 10536.903, 477.701, 52900.393 25/07/14,01:28:04,03,06,1, 11.8,1,1, 18.773, 10536.888, 477.669, 52900.360 25/07/14,01:28:04,04,06,1, 11.8,1,1, 18.773, 10536.881, 477.667, 52900.428 25/07/14,01:28:04,05,06,1, 11.8,1,1, 18.773, 10536.857, 477.686, 52900.390 25/07/14,01:28:04,06,06,1, 11.8,1,1, 18.773, 10536.843, 477.679, 52900.370 25/07/14,01:28:04,07,06,1, 11.8,1,1, 18.773, 10536.868, 477.688, 52900.488 25/07/14,01:28:04,08,06,1, 11.8,1,1, 18.773, 10536.848, 477.680, 52900.392 25/07/14,01:28:04,09,06,1, 11.8,1,1, 18.773, 10536.848, 477.700, 52900.456 25/07/14,01:28:04,10,06,1, 11.8,1,1, 18.773, 10536.847, 477.670, 52900.426 25/07/14,01:28:04,11,06,1, 11.8,1,1, 18.773, 10536.825, 477.678, 52900.363 25/07/14,01:28:04,12,06,1, 11.8,1,1, 18.773, 10536.835, 477.689, 52900.409 25/07/14,01:28:04,13,06,1, 11.8,1,1, 18.773, 10536.817, 477.654, 52900.391 25/07/14,01:28:04,14,06,1, 11.8,1,1, 18.773, 10536.814, 477.688, 52900.421 25/07/14,01:28:04,15,06,1, 11.8,1,1, 18.773, 10536.818, 477.673, 52900.402 25/07/14,01:28:04,16,06,1, 11.8,1,1, 18.773, 10536.803, 477.674, 52900.450 25/07/14,01:28:04,17,06,1, 11.8,1,1, 18.773, 10536.795, 477.688, 52900.433 25/07/14,01:28:04,18,06,1, 11.8,1,1, 18.773, 10536.782, 477.647, 52900.343 25/07/14,01:28:04,19,06,1, 11.8,1,1, 18.773, 10536.770, 477.683, 52900.465 25/07/14,01:28:05,00,06,1, 11.9,1,1, 18.771, 10536.765, 477.683, 52900.465 25/07/14,01:28:05,01,06,1, 11.9,1,1, 18.771, 10536.790, 477.665, 52900.350 25/07/14,01:28:05,02,06,1, 11.9,1,1, 18.771, 10536.773, 477.673, 52900.386 25/07/14,01:28:05,03,06,1, 11.9,1,1, 18.771, 10536.762, 477.656, 52900.417 25/07/14,01:28:05,04,06,1, 11.9,1,1, 18.771, 10536.747, 477.689, 52900.371 25/07/14,01:28:05,05,06,1, 11.9,1,1, 18.771, 10536.756, 477.693, 52900.372 25/07/14,01:28:05,06,06,1, 11.9,1,1, 18.771, 10536.742, 477.705, 52900.350 25/07/14,01:28:05,07,06,1, 11.9,1,1, 18.771, 10536.754, 477.690, 52900.402 25/07/14,01:28:05,08,06,1, 11.9,1,1, 18.771, 10536.733, 477.683, 52900.421 25/07/14,01:28:05,09,06,1, 11.9,1,1, 18.771, 10536.721, 477.686, 52900.450 25/07/14,01:28:05,10,06,1, 11.9,1,1, 18.771, 10536.704, 477.678, 52900.327 25/07/14,01:28:05,11,06,1, 11.9,1,1, 18.771, 10536.730, 477.683, 52900.409 25/07/14,01:28:05,12,06,1, 11.9,1,1, 18.771, 10536.709, 477.690, 52900.352 25/07/14,01:28:05,13,06,1, 11.9,1,1, 18.771, 10536.700, 477.697, 52900.405 25/07/14,01:28:05,14,06,1, 11.9,1,1, 18.771, 10536.703, 477.697, 52900.468 25/07/14,01:28:05,15,06,1, 11.9,1,1, 18.771, 10536.717, 477.701, 52900.374 25/07/14,01:28:05,16,06,1, 11.9,1,1, 18.771, 10536.691, 477.686, 52900.403 25/07/14,01:28:05,17,06,1, 11.9,1,1, 18.771, 10536.685, 477.690, 52900.444 25/07/14,01:28:05,18,06,1, 11.9,1,1, 18.771, 10536.666, 477.684, 52900.446 25/07/14,01:28:05,19,06,1, 11.9,1,1, 18.771, 10536.677, 477.707, 52900.473 25/07/14,01:28:06,00,07,1, 11.8,1,1, 18.770, 10536.673, 477.707, 52900.473 25/07/14,01:28:06,01,07,1, 11.8,1,1, 18.770, 10536.655, 477.714, 52900.355 25/07/14,01:28:06,02,07,1, 11.8,1,1, 18.770, 10536.657, 477.655, 52900.480 25/07/14,01:28:06,03,07,1, 11.8,1,1, 18.770, 10536.649, 477.713, 52900.456 25/07/14,01:28:06,04,07,1, 11.8,1,1, 18.770, 10536.638, 477.701, 52900.463 25/07/14,01:28:06,05,07,1, 11.8,1,1, 18.770, 10536.630, 477.674, 52900.369 25/07/14,01:28:06,06,07,1, 11.8,1,1, 18.770, 10536.636, 477.705, 52900.432 25/07/14,01:28:06,07,07,1, 11.8,1,1, 18.770, 10536.638, 477.692, 52900.397 25/07/14,01:28:06,08,07,1, 11.8,1,1, 18.770, 10536.633, 477.710, 52900.444 25/07/14,01:28:06,09,07,1, 11.8,1,1, 18.770, 10536.613, 477.713, 52900.364 25/07/14,01:28:06,10,07,1, 11.8,1,1, 18.770, 10536.619, 477.717, 52900.399 25/07/14,01:28:06,11,07,1, 11.8,1,1, 18.770, 10536.594, 477.719, 52900.507 25/07/14,01:28:06,12,07,1, 11.8,1,1, 18.770, 10536.599, 477.678, 52900.407 25/07/14,01:28:06,13,07,1, 11.8,1,1, 18.770, 10536.594, 477.720, 52900.444 25/07/14,01:28:06,14,07,1, 11.8,1,1, 18.770, 10536.597, 477.706, 52900.433 25/07/14,01:28:06,15,07,1, 11.8,1,1, 18.770, 10536.595, 477.701, 52900.445 25/07/14,01:28:06,16,07,1, 11.8,1,1, 18.770, 10536.581, 477.690, 52900.517 25/07/14,01:28:06,17,07,1, 11.8,1,1, 18.770, 10536.593, 477.729, 52900.461 25/07/14,01:28:06,18,07,1, 11.8,1,1, 18.770, 10536.590, 477.741, 52900.483 25/07/14,01:28:06,19,07,1, 11.8,1,1, 18.770, 10536.589, 477.718, 52900.414 25/07/14,01:28:07,00,07,1, 12.0,1,1, 18.769, 10536.581, 477.718, 52900.414 25/07/14,01:28:07,01,07,1, 12.0,1,1, 18.769, 10536.561, 477.732, 52900.431 25/07/14,01:28:07,02,07,1, 12.0,1,1, 18.769, 10536.550, 477.729, 52900.521 25/07/14,01:28:07,03,07,1, 12.0,1,1, 18.769, 10536.577, 477.739, 52900.457 25/07/14,01:28:07,04,07,1, 12.0,1,1, 18.769, 10536.555, 477.729, 52900.486 25/07/14,01:28:07,05,07,1, 12.0,1,1, 18.769, 10536.524, 477.739, 52900.492 25/07/14,01:28:07,06,07,1, 12.0,1,1, 18.769, 10536.526, 477.721, 52900.466 25/07/14,01:28:07,07,07,1, 12.0,1,1, 18.769, 10536.517, 477.702, 52900.432 25/07/14,01:28:07,08,07,1, 12.0,1,1, 18.769, 10536.531, 477.738, 52900.522 25/07/14,01:28:07,09,07,1, 12.0,1,1, 18.769, 10536.519, 477.726, 52900.477 25/07/14,01:28:07,10,07,1, 12.0,1,1, 18.769, 10536.528, 477.756, 52900.463 25/07/14,01:28:07,11,07,1, 12.0,1,1, 18.769, 10536.521, 477.740, 52900.539 25/07/14,01:28:07,12,07,1, 12.0,1,1, 18.769, 10536.490, 477.751, 52900.476 25/07/14,01:28:07,13,07,1, 12.0,1,1, 18.769, 10536.513, 477.733, 52900.411 25/07/14,01:28:07,14,07,1, 12.0,1,1, 18.769, 10536.501, 477.734, 52900.387 25/07/14,01:28:07,15,07,1, 12.0,1,1, 18.769, 10536.472, 477.749, 52900.466 25/07/14,01:28:07,16,07,1, 12.0,1,1, 18.769, 10536.486, 477.723, 52900.480 25/07/14,01:28:07,17,07,1, 12.0,1,1, 18.769, 10536.511, 477.772, 52900.430 25/07/14,01:28:07,18,07,1, 12.0,1,1, 18.769, 10536.496, 477.725, 52900.421 25/07/14,01:28:07,19,07,1, 12.0,1,1, 18.769, 10536.485, 477.725, 52900.431 25/07/14,01:28:08,00,07,1, 11.9,1,1, 18.772, 10536.481, 477.725, 52900.431 25/07/14,01:28:08,01,07,1, 11.9,1,1, 18.772, 10536.454, 477.730, 52900.464 25/07/14,01:28:08,02,07,1, 11.9,1,1, 18.772, 10536.472, 477.754, 52900.478 25/07/14,01:28:08,03,07,1, 11.9,1,1, 18.772, 10536.471, 477.755, 52900.502 25/07/14,01:28:08,04,07,1, 11.9,1,1, 18.772, 10536.473, 477.750, 52900.478 25/07/14,01:28:08,05,07,1, 11.9,1,1, 18.772, 10536.467, 477.740, 52900.515 25/07/14,01:28:08,06,07,1, 11.9,1,1, 18.772, 10536.449, 477.750, 52900.531 25/07/14,01:28:08,07,07,1, 11.9,1,1, 18.772, 10536.453, 477.780, 52900.466 25/07/14,01:28:08,08,07,1, 11.9,1,1, 18.772, 10536.454, 477.764, 52900.501 25/07/14,01:28:08,09,07,1, 11.9,1,1, 18.772, 10536.446, 477.766, 52900.485 25/07/14,01:28:08,10,07,1, 11.9,1,1, 18.772, 10536.449, 477.750, 52900.501 25/07/14,01:28:08,11,07,1, 11.9,1,1, 18.772, 10536.459, 477.766, 52900.468 25/07/14,01:28:08,12,07,1, 11.9,1,1, 18.772, 10536.447, 477.770, 52900.534 25/07/14,01:28:08,13,07,1, 11.9,1,1, 18.772, 10536.433, 477.744, 52900.469 25/07/14,01:28:08,14,07,1, 11.9,1,1, 18.772, 10536.404, 477.776, 52900.502 25/07/14,01:28:08,15,07,1, 11.9,1,1, 18.772, 10536.425, 477.748, 52900.533 25/07/14,01:28:08,16,07,1, 11.9,1,1, 18.772, 10536.414, 477.736, 52900.434 25/07/14,01:28:08,17,07,1, 11.9,1,1, 18.772, 10536.416, 477.770, 52900.480 25/07/14,01:28:08,18,07,1, 11.9,1,1, 18.772, 10536.393, 477.718, 52900.549 25/07/14,01:28:08,19,07,1, 11.9,1,1, 18.772, 10536.434, 477.778, 52900.435 25/07/14,01:28:09,00,06,1, 11.9,1,1, 18.773, 10536.431, 477.778, 52900.435 25/07/14,01:28:09,01,06,1, 11.9,1,1, 18.773, 10536.398, 477.758, 52900.429 25/07/14,01:28:09,02,06,1, 11.9,1,1, 18.773, 10536.396, 477.734, 52900.517 25/07/14,01:28:09,03,06,1, 11.9,1,1, 18.773, 10536.352, 477.701, 52900.466 25/07/14,01:28:09,04,06,1, 11.9,1,1, 18.773, 10536.375, 477.766, 52900.504 25/07/14,01:28:09,05,06,1, 11.9,1,1, 18.773, 10536.374, 477.723, 52900.487 25/07/14,01:28:09,06,06,1, 11.9,1,1, 18.773, 10536.377, 477.757, 52900.433 25/07/14,01:28:09,07,06,1, 11.9,1,1, 18.773, 10536.357, 477.742, 52900.510 25/07/14,01:28:09,08,06,1, 11.9,1,1, 18.773, 10536.375, 477.746, 52900.505 25/07/14,01:28:09,09,06,1, 11.9,1,1, 18.773, 10536.371, 477.754, 52900.510 25/07/14,01:28:09,10,06,1, 11.9,1,1, 18.773, 10536.359, 477.723, 52900.405 25/07/14,01:28:09,11,06,1, 11.9,1,1, 18.773, 10536.371, 477.763, 52900.476 25/07/14,01:28:09,12,06,1, 11.9,1,1, 18.773, 10536.361, 477.740, 52900.467 25/07/14,01:28:09,13,06,1, 11.9,1,1, 18.773, 10536.371, 477.744, 52900.444 25/07/14,01:28:09,14,06,1, 11.9,1,1, 18.773, 10536.344, 477.755, 52900.513 25/07/14,01:28:09,15,06,1, 11.9,1,1, 18.773, 10536.350, 477.731, 52900.495 25/07/14,01:28:09,16,06,1, 11.9,1,1, 18.773, 10536.341, 477.762, 52900.568 25/07/14,01:28:09,17,06,1, 11.9,1,1, 18.773, 10536.367, 477.759, 52900.472 25/07/14,01:28:09,18,06,1, 11.9,1,1, 18.773, 10536.319, 477.759, 52900.468 25/07/14,01:28:09,19,06,1, 11.9,1,1, 18.773, 10536.341, 477.781, 52900.520 25/07/14,01:28:10,00,06,1, 12.0,1,1, 18.775, 10536.339, 477.781, 52900.520 25/07/14,01:28:10,01,06,1, 12.0,1,1, 18.775, 10536.338, 477.767, 52900.540 25/07/14,01:28:10,02,06,1, 12.0,1,1, 18.775, 10536.274, 477.720, 52900.412 25/07/14,01:28:10,03,06,1, 12.0,1,1, 18.775, 10536.303, 477.743, 52900.529 25/07/14,01:28:10,04,06,1, 12.0,1,1, 18.775, 10536.287, 477.747, 52900.386 25/07/14,01:28:10,05,06,1, 12.0,1,1, 18.775, 10536.302, 477.744, 52900.483 25/07/14,01:28:10,06,06,1, 12.0,1,1, 18.775, 10536.259, 477.706, 52900.504 25/07/14,01:28:10,07,06,1, 12.0,1,1, 18.775, 10536.285, 477.729, 52900.508 25/07/14,01:28:10,08,06,1, 12.0,1,1, 18.775, 10536.276, 477.737, 52900.459 25/07/14,01:28:10,09,06,1, 12.0,1,1, 18.775, 10536.233, 477.752, 52900.540 25/07/14,01:28:10,10,06,1, 12.0,1,1, 18.775, 10536.250, 477.745, 52900.561 25/07/14,01:28:10,11,06,1, 12.0,1,1, 18.775, 10536.250, 477.738, 52900.494 25/07/14,01:28:10,12,06,1, 12.0,1,1, 18.775, 10536.238, 477.737, 52900.483 25/07/14,01:28:10,13,06,1, 12.0,1,1, 18.775, 10536.246, 477.747, 52900.521 25/07/14,01:28:10,14,06,1, 12.0,1,1, 18.775, 10536.217, 477.748, 52900.404 25/07/14,01:28:10,15,06,1, 12.0,1,1, 18.775, 10536.244, 477.764, 52900.497 25/07/14,01:28:10,16,06,1, 12.0,1,1, 18.775, 10536.245, 477.743, 52900.498 25/07/14,01:28:10,17,06,1, 12.0,1,1, 18.775, 10536.243, 477.737, 52900.488 25/07/14,01:28:10,18,06,1, 12.0,1,1, 18.775, 10536.238, 477.744, 52900.484 25/07/14,01:28:10,19,06,1, 12.0,1,1, 18.775, 10536.222, 477.768, 52900.484 25/07/14,01:28:11,00,06,1, 11.9,1,1, 18.769, 10536.214, 477.768, 52900.484 25/07/14,01:28:11,01,06,1, 11.9,1,1, 18.769, 10536.189, 477.715, 52900.467 25/07/14,01:28:11,02,06,1, 11.9,1,1, 18.769, 10536.217, 477.744, 52900.502 25/07/14,01:28:11,03,06,1, 11.9,1,1, 18.769, 10536.214, 477.701, 52900.452 25/07/14,01:28:11,04,06,1, 11.9,1,1, 18.769, 10536.191, 477.760, 52900.444 25/07/14,01:28:11,05,06,1, 11.9,1,1, 18.769, 10536.179, 477.725, 52900.463 25/07/14,01:28:11,06,06,1, 11.9,1,1, 18.769, 10536.183, 477.729, 52900.538 25/07/14,01:28:11,07,06,1, 11.9,1,1, 18.769, 10536.209, 477.765, 52900.531 25/07/14,01:28:11,08,06,1, 11.9,1,1, 18.769, 10536.209, 477.756, 52900.424 25/07/14,01:28:11,09,06,1, 11.9,1,1, 18.769, 10536.160, 477.767, 52900.435 25/07/14,01:28:11,10,06,1, 11.9,1,1, 18.769, 10536.158, 477.757, 52900.484 25/07/14,01:28:11,11,06,1, 11.9,1,1, 18.769, 10536.135, 477.762, 52900.508 25/07/14,01:28:11,12,06,1, 11.9,1,1, 18.769, 10536.152, 477.770, 52900.483 25/07/14,01:28:11,13,06,1, 11.9,1,1, 18.769, 10536.136, 477.776, 52900.403 25/07/14,01:28:11,14,06,1, 11.9,1,1, 18.769, 10536.148, 477.745, 52900.529 25/07/14,01:28:11,15,06,1, 11.9,1,1, 18.769, 10536.128, 477.739, 52900.474 25/07/14,01:28:11,16,06,1, 11.9,1,1, 18.769, 10536.134, 477.760, 52900.506 25/07/14,01:28:11,17,06,1, 11.9,1,1, 18.769, 10536.120, 477.742, 52900.452 25/07/14,01:28:11,18,06,1, 11.9,1,1, 18.769, 10536.102, 477.739, 52900.401 25/07/14,01:28:11,19,06,1, 11.9,1,1, 18.769, 10536.159, 477.748, 52900.459 25/07/14,01:28:12,00,06,1, 11.9,1,1, 18.769, 10536.156, 477.748, 52900.459 25/07/14,01:28:12,01,06,1, 11.9,1,1, 18.769, 10536.162, 477.762, 52900.474 25/07/14,01:28:12,02,06,1, 11.9,1,1, 18.769, 10536.124, 477.733, 52900.480 25/07/14,01:28:12,03,06,1, 11.9,1,1, 18.769, 10536.135, 477.767, 52900.483 25/07/14,01:28:12,04,06,1, 11.9,1,1, 18.769, 10536.116, 477.737, 52900.520 25/07/14,01:28:12,05,06,1, 11.9,1,1, 18.769, 10536.122, 477.754, 52900.441 25/07/14,01:28:12,06,06,1, 11.9,1,1, 18.769, 10536.112, 477.746, 52900.513 25/07/14,01:28:12,07,06,1, 11.9,1,1, 18.769, 10536.128, 477.727, 52900.490 25/07/14,01:28:12,08,06,1, 11.9,1,1, 18.769, 10536.100, 477.757, 52900.530 25/07/14,01:28:12,09,06,1, 11.9,1,1, 18.769, 10536.111, 477.720, 52900.523 25/07/14,01:28:12,10,06,1, 11.9,1,1, 18.769, 10536.072, 477.761, 52900.483 25/07/14,01:28:12,11,06,1, 11.9,1,1, 18.769, 10536.096, 477.743, 52900.490 25/07/14,01:28:12,12,06,1, 11.9,1,1, 18.769, 10536.101, 477.768, 52900.537 25/07/14,01:28:12,13,06,1, 11.9,1,1, 18.769, 10536.096, 477.764, 52900.519 25/07/14,01:28:12,14,06,1, 11.9,1,1, 18.769, 10536.065, 477.735, 52900.474 25/07/14,01:28:12,15,06,1, 11.9,1,1, 18.769, 10536.091, 477.768, 52900.471 25/07/14,01:28:12,16,06,1, 11.9,1,1, 18.769, 10536.099, 477.720, 52900.499 25/07/14,01:28:12,17,06,1, 11.9,1,1, 18.769, 10536.088, 477.729, 52900.514 25/07/14,01:28:12,18,06,1, 11.9,1,1, 18.769, 10536.065, 477.734, 52900.474 25/07/14,01:28:12,19,06,1, 11.9,1,1, 18.769, 10536.053, 477.734, 52900.514 25/07/14,01:28:13,00,06,1, 11.9,1,1, 18.773, 10536.047, 477.734, 52900.514 25/07/14,01:28:13,01,06,1, 11.9,1,1, 18.773, 10536.071, 477.713, 52900.447 25/07/14,01:28:13,02,06,1, 11.9,1,1, 18.773, 10536.052, 477.711, 52900.486 25/07/14,01:28:13,03,06,1, 11.9,1,1, 18.773, 10536.042, 477.711, 52900.499 25/07/14,01:28:13,04,06,1, 11.9,1,1, 18.773, 10536.059, 477.698, 52900.525 25/07/14,01:28:13,05,06,1, 11.9,1,1, 18.773, 10536.049, 477.705, 52900.519 25/07/14,01:28:13,06,06,1, 11.9,1,1, 18.773, 10536.053, 477.731, 52900.474 25/07/14,01:28:13,07,06,1, 11.9,1,1, 18.773, 10536.031, 477.741, 52900.489 25/07/14,01:28:13,08,06,1, 11.9,1,1, 18.773, 10536.054, 477.712, 52900.435 25/07/14,01:28:13,09,06,1, 11.9,1,1, 18.773, 10536.021, 477.725, 52900.504 25/07/14,01:28:13,10,06,1, 11.9,1,1, 18.773, 10536.022, 477.711, 52900.510 25/07/14,01:28:13,11,06,1, 11.9,1,1, 18.773, 10536.018, 477.727, 52900.490 25/07/14,01:28:13,12,06,1, 11.9,1,1, 18.773, 10536.034, 477.715, 52900.491 25/07/14,01:28:13,13,06,1, 11.9,1,1, 18.773, 10536.011, 477.741, 52900.459 25/07/14,01:28:13,14,06,1, 11.9,1,1, 18.773, 10536.022, 477.725, 52900.469 25/07/14,01:28:13,15,06,1, 11.9,1,1, 18.773, 10535.979, 477.695, 52900.536 25/07/14,01:28:13,16,06,1, 11.9,1,1, 18.773, 10536.004, 477.711, 52900.462 25/07/14,01:28:13,17,06,1, 11.9,1,1, 18.773, 10536.000, 477.706, 52900.468 25/07/14,01:28:13,18,06,1, 11.9,1,1, 18.773, 10535.970, 477.696, 52900.459 25/07/14,01:28:13,19,06,1, 11.9,1,1, 18.773, 10535.983, 477.695, 52900.469 25/07/14,01:28:14,00,06,1, 11.9,1,1, 18.769, 10535.980, 477.695, 52900.469 25/07/14,01:28:14,01,06,1, 11.9,1,1, 18.769, 10535.973, 477.741, 52900.524 25/07/14,01:28:14,02,06,1, 11.9,1,1, 18.769, 10535.973, 477.727, 52900.433 25/07/14,01:28:14,03,06,1, 11.9,1,1, 18.769, 10535.992, 477.734, 52900.504 25/07/14,01:28:14,04,06,1, 11.9,1,1, 18.769, 10535.933, 477.689, 52900.480 25/07/14,01:28:14,05,06,1, 11.9,1,1, 18.769, 10535.961, 477.720, 52900.492 25/07/14,01:28:14,06,06,1, 11.9,1,1, 18.769, 10535.939, 477.717, 52900.553 25/07/14,01:28:14,07,06,1, 11.9,1,1, 18.769, 10535.898, 477.694, 52900.469 25/07/14,01:28:14,08,06,1, 11.9,1,1, 18.769, 10535.941, 477.719, 52900.581 25/07/14,01:28:14,09,06,1, 11.9,1,1, 18.769, 10535.925, 477.683, 52900.534 25/07/14,01:28:14,10,06,1, 11.9,1,1, 18.769, 10535.930, 477.713, 52900.548 25/07/14,01:28:14,11,06,1, 11.9,1,1, 18.769, 10535.924, 477.682, 52900.561 25/07/14,01:28:14,12,06,1, 11.9,1,1, 18.769, 10535.921, 477.708, 52900.548 25/07/14,01:28:14,13,06,1, 11.9,1,1, 18.769, 10535.911, 477.698, 52900.538 25/07/14,01:28:14,14,06,1, 11.9,1,1, 18.769, 10535.904, 477.688, 52900.522 25/07/14,01:28:14,15,06,1, 11.9,1,1, 18.769, 10535.931, 477.686, 52900.488 25/07/14,01:28:14,16,06,1, 11.9,1,1, 18.769, 10535.902, 477.685, 52900.532 25/07/14,01:28:14,17,06,1, 11.9,1,1, 18.769, 10535.915, 477.720, 52900.557 25/07/14,01:28:14,18,06,1, 11.9,1,1, 18.769, 10535.912, 477.674, 52900.479 25/07/14,01:28:14,19,06,1, 11.9,1,1, 18.769, 10535.903, 477.706, 52900.501 25/07/14,01:28:15,00,07,1, 11.9,1,1, 18.766, 10535.897, 477.706, 52900.501 25/07/14,01:28:15,01,07,1, 11.9,1,1, 18.766, 10535.878, 477.705, 52900.518 25/07/14,01:28:15,02,07,1, 11.9,1,1, 18.766, 10535.900, 477.683, 52900.566 25/07/14,01:28:15,03,07,1, 11.9,1,1, 18.766, 10535.901, 477.669, 52900.540 25/07/14,01:28:15,04,07,1, 11.9,1,1, 18.766, 10535.903, 477.734, 52900.599 25/07/14,01:28:15,05,07,1, 11.9,1,1, 18.766, 10535.883, 477.664, 52900.548 25/07/14,01:28:15,06,07,1, 11.9,1,1, 18.766, 10535.898, 477.690, 52900.573 25/07/14,01:28:15,07,07,1, 11.9,1,1, 18.766, 10535.875, 477.688, 52900.541 25/07/14,01:28:15,08,07,1, 11.9,1,1, 18.766, 10535.897, 477.684, 52900.567 25/07/14,01:28:15,09,07,1, 11.9,1,1, 18.766, 10535.869, 477.686, 52900.521 25/07/14,01:28:15,10,07,1, 11.9,1,1, 18.766, 10535.868, 477.694, 52900.566 25/07/14,01:28:15,11,07,1, 11.9,1,1, 18.766, 10535.892, 477.687, 52900.562 25/07/14,01:28:15,12,07,1, 11.9,1,1, 18.766, 10535.844, 477.661, 52900.556 25/07/14,01:28:15,13,07,1, 11.9,1,1, 18.766, 10535.839, 477.712, 52900.601 25/07/14,01:28:15,14,07,1, 11.9,1,1, 18.766, 10535.867, 477.688, 52900.505 25/07/14,01:28:15,15,07,1, 11.9,1,1, 18.766, 10535.831, 477.694, 52900.570 25/07/14,01:28:15,16,07,1, 11.9,1,1, 18.766, 10535.843, 477.667, 52900.573 25/07/14,01:28:15,17,07,1, 11.9,1,1, 18.766, 10535.834, 477.682, 52900.515 25/07/14,01:28:15,18,07,1, 11.9,1,1, 18.766, 10535.823, 477.673, 52900.509 25/07/14,01:28:15,19,07,1, 11.9,1,1, 18.766, 10535.812, 477.683, 52900.532 25/07/14,01:28:16,00,06,1, 11.9,1,1, 18.767, 10535.805, 477.683, 52900.532 25/07/14,01:28:16,01,06,1, 11.9,1,1, 18.767, 10535.817, 477.667, 52900.522 25/07/14,01:28:16,02,06,1, 11.9,1,1, 18.767, 10535.824, 477.693, 52900.541 25/07/14,01:28:16,03,06,1, 11.9,1,1, 18.767, 10535.832, 477.672, 52900.552 25/07/14,01:28:16,04,06,1, 11.9,1,1, 18.767, 10535.801, 477.711, 52900.562 25/07/14,01:28:16,05,06,1, 11.9,1,1, 18.767, 10535.824, 477.678, 52900.526 25/07/14,01:28:16,06,06,1, 11.9,1,1, 18.767, 10535.822, 477.692, 52900.519 25/07/14,01:28:16,07,06,1, 11.9,1,1, 18.767, 10535.798, 477.706, 52900.593 25/07/14,01:28:16,08,06,1, 11.9,1,1, 18.767, 10535.771, 477.690, 52900.550 25/07/14,01:28:16,09,06,1, 11.9,1,1, 18.767, 10535.811, 477.691, 52900.576 25/07/14,01:28:16,10,06,1, 11.9,1,1, 18.767, 10535.800, 477.659, 52900.523 25/07/14,01:28:16,11,06,1, 11.9,1,1, 18.767, 10535.796, 477.731, 52900.493 25/07/14,01:28:16,12,06,1, 11.9,1,1, 18.767, 10535.779, 477.697, 52900.526 25/07/14,01:28:16,13,06,1, 11.9,1,1, 18.767, 10535.790, 477.711, 52900.676 25/07/14,01:28:16,14,06,1, 11.9,1,1, 18.767, 10535.800, 477.707, 52900.519 25/07/14,01:28:16,15,06,1, 11.9,1,1, 18.767, 10535.759, 477.687, 52900.510 25/07/14,01:28:16,16,06,1, 11.9,1,1, 18.767, 10535.790, 477.688, 52900.532 25/07/14,01:28:16,17,06,1, 11.9,1,1, 18.767, 10535.784, 477.706, 52900.557 25/07/14,01:28:16,18,06,1, 11.9,1,1, 18.767, 10535.757, 477.730, 52900.599 25/07/14,01:28:16,19,06,1, 11.9,1,1, 18.767, 10535.781, 477.709, 52900.599 25/07/14,01:28:17,00,07,1, 12.0,1,1, 18.770, 10535.780, 477.709, 52900.599 25/07/14,01:28:17,01,07,1, 12.0,1,1, 18.770, 10535.765, 477.710, 52900.635 25/07/14,01:28:17,02,07,1, 12.0,1,1, 18.770, 10535.769, 477.699, 52900.557 25/07/14,01:28:17,03,07,1, 12.0,1,1, 18.770, 10535.769, 477.707, 52900.560 25/07/14,01:28:17,04,07,1, 12.0,1,1, 18.770, 10535.746, 477.691, 52900.574 25/07/14,01:28:17,05,07,1, 12.0,1,1, 18.770, 10535.770, 477.725, 52900.552 25/07/14,01:28:17,06,07,1, 12.0,1,1, 18.770, 10535.761, 477.700, 52900.577 25/07/14,01:28:17,07,07,1, 12.0,1,1, 18.770, 10535.757, 477.716, 52900.514 25/07/14,01:28:17,08,07,1, 12.0,1,1, 18.770, 10535.756, 477.700, 52900.574 25/07/14,01:28:17,09,07,1, 12.0,1,1, 18.770, 10535.725, 477.728, 52900.568 25/07/14,01:28:17,10,07,1, 12.0,1,1, 18.770, 10535.765, 477.714, 52900.561 25/07/14,01:28:17,11,07,1, 12.0,1,1, 18.770, 10535.735, 477.724, 52900.577 25/07/14,01:28:17,12,07,1, 12.0,1,1, 18.770, 10535.748, 477.715, 52900.567 25/07/14,01:28:17,13,07,1, 12.0,1,1, 18.770, 10535.754, 477.690, 52900.565 25/07/14,01:28:17,14,07,1, 12.0,1,1, 18.770, 10535.725, 477.719, 52900.586 25/07/14,01:28:17,15,07,1, 12.0,1,1, 18.770, 10535.723, 477.688, 52900.489 25/07/14,01:28:17,16,07,1, 12.0,1,1, 18.770, 10535.725, 477.707, 52900.535 25/07/14,01:28:17,17,07,1, 12.0,1,1, 18.770, 10535.739, 477.724, 52900.614 25/07/14,01:28:17,18,07,1, 12.0,1,1, 18.770, 10535.741, 477.713, 52900.504 25/07/14,01:28:17,19,07,1, 12.0,1,1, 18.770, 10535.730, 477.734, 52900.523 25/07/14,01:28:18,00,06,1, 11.9,1,1, 18.776, 10535.722, 477.734, 52900.523 25/07/14,01:28:18,01,06,1, 11.9,1,1, 18.776, 10535.725, 477.718, 52900.534 25/07/14,01:28:18,02,06,1, 11.9,1,1, 18.776, 10535.740, 477.711, 52900.578 25/07/14,01:28:18,03,06,1, 11.9,1,1, 18.776, 10535.720, 477.704, 52900.606 25/07/14,01:28:18,04,06,1, 11.9,1,1, 18.776, 10535.687, 477.702, 52900.488 25/07/14,01:28:18,05,06,1, 11.9,1,1, 18.776, 10535.721, 477.712, 52900.551 25/07/14,01:28:18,06,06,1, 11.9,1,1, 18.776, 10535.728, 477.717, 52900.528 25/07/14,01:28:18,07,06,1, 11.9,1,1, 18.776, 10535.705, 477.722, 52900.566 25/07/14,01:28:18,08,06,1, 11.9,1,1, 18.776, 10535.719, 477.743, 52900.560 25/07/14,01:28:18,09,06,1, 11.9,1,1, 18.776, 10535.718, 477.722, 52900.537 25/07/14,01:28:18,10,06,1, 11.9,1,1, 18.776, 10535.714, 477.714, 52900.563 25/07/14,01:28:18,11,06,1, 11.9,1,1, 18.776, 10535.685, 477.738, 52900.604 25/07/14,01:28:18,12,06,1, 11.9,1,1, 18.776, 10535.684, 477.718, 52900.531 25/07/14,01:28:18,13,06,1, 11.9,1,1, 18.776, 10535.689, 477.732, 52900.521 25/07/14,01:28:18,14,06,1, 11.9,1,1, 18.776, 10535.672, 477.742, 52900.508 25/07/14,01:28:18,15,06,1, 11.9,1,1, 18.776, 10535.702, 477.736, 52900.626 25/07/14,01:28:18,16,06,1, 11.9,1,1, 18.776, 10535.682, 477.765, 52900.595 25/07/14,01:28:18,17,06,1, 11.9,1,1, 18.776, 10535.699, 477.729, 52900.587 25/07/14,01:28:18,18,06,1, 11.9,1,1, 18.776, 10535.694, 477.719, 52900.549 25/07/14,01:28:18,19,06,1, 11.9,1,1, 18.776, 10535.696, 477.770, 52900.591 25/07/14,01:28:19,00,06,1, 11.9,1,1, 18.767, 10535.688, 477.770, 52900.591 25/07/14,01:28:19,01,06,1, 11.9,1,1, 18.767, 10535.692, 477.748, 52900.536 25/07/14,01:28:19,02,06,1, 11.9,1,1, 18.767, 10535.676, 477.740, 52900.535 25/07/14,01:28:19,03,06,1, 11.9,1,1, 18.767, 10535.659, 477.759, 52900.579 25/07/14,01:28:19,04,06,1, 11.9,1,1, 18.767, 10535.689, 477.763, 52900.559 25/07/14,01:28:19,05,06,1, 11.9,1,1, 18.767, 10535.694, 477.753, 52900.565 25/07/14,01:28:19,06,06,1, 11.9,1,1, 18.767, 10535.682, 477.760, 52900.630 25/07/14,01:28:19,07,06,1, 11.9,1,1, 18.767, 10535.688, 477.751, 52900.595 25/07/14,01:28:19,08,06,1, 11.9,1,1, 18.767, 10535.713, 477.761, 52900.589 25/07/14,01:28:19,09,06,1, 11.9,1,1, 18.767, 10535.689, 477.758, 52900.637 25/07/14,01:28:19,10,06,1, 11.9,1,1, 18.767, 10535.697, 477.787, 52900.578 25/07/14,01:28:19,11,06,1, 11.9,1,1, 18.767, 10535.687, 477.778, 52900.574 25/07/14,01:28:19,12,06,1, 11.9,1,1, 18.767, 10535.692, 477.796, 52900.583 25/07/14,01:28:19,13,06,1, 11.9,1,1, 18.767, 10535.691, 477.782, 52900.653 25/07/14,01:28:19,14,06,1, 11.9,1,1, 18.767, 10535.695, 477.777, 52900.547 25/07/14,01:28:19,15,06,1, 11.9,1,1, 18.767, 10535.689, 477.775, 52900.595 25/07/14,01:28:19,16,06,1, 11.9,1,1, 18.767, 10535.668, 477.746, 52900.594 25/07/14,01:28:19,17,06,1, 11.9,1,1, 18.767, 10535.697, 477.790, 52900.583 25/07/14,01:28:19,18,06,1, 11.9,1,1, 18.767, 10535.681, 477.769, 52900.632 25/07/14,01:28:19,19,06,1, 11.9,1,1, 18.767, 10535.686, 477.773, 52900.608 25/07/14,01:28:20,00,06,1, 12.0,1,1, 18.774, 10535.680, 477.773, 52900.608 25/07/14,01:28:20,01,06,1, 12.0,1,1, 18.774, 10535.676, 477.770, 52900.597 25/07/14,01:28:20,02,06,1, 12.0,1,1, 18.774, 10535.688, 477.767, 52900.625 25/07/14,01:28:20,03,06,1, 12.0,1,1, 18.774, 10535.698, 477.761, 52900.596 25/07/14,01:28:20,04,06,1, 12.0,1,1, 18.774, 10535.677, 477.788, 52900.597 25/07/14,01:28:20,05,06,1, 12.0,1,1, 18.774, 10535.680, 477.753, 52900.571 25/07/14,01:28:20,06,06,1, 12.0,1,1, 18.774, 10535.696, 477.789, 52900.568 25/07/14,01:28:20,07,06,1, 12.0,1,1, 18.774, 10535.679, 477.770, 52900.545 25/07/14,01:28:20,08,06,1, 12.0,1,1, 18.774, 10535.658, 477.781, 52900.559 25/07/14,01:28:20,09,06,1, 12.0,1,1, 18.774, 10535.655, 477.796, 52900.563 25/07/14,01:28:20,10,06,1, 12.0,1,1, 18.774, 10535.665, 477.791, 52900.570 25/07/14,01:28:20,11,06,1, 12.0,1,1, 18.774, 10535.675, 477.802, 52900.629 25/07/14,01:28:20,12,06,1, 12.0,1,1, 18.774, 10535.693, 477.797, 52900.604 25/07/14,01:28:20,13,06,1, 12.0,1,1, 18.774, 10535.674, 477.826, 52900.578 25/07/14,01:28:20,14,06,1, 12.0,1,1, 18.774, 10535.690, 477.782, 52900.587 25/07/14,01:28:20,15,06,1, 12.0,1,1, 18.774, 10535.638, 477.828, 52900.661 25/07/14,01:28:20,16,06,1, 12.0,1,1, 18.774, 10535.641, 477.808, 52900.538 25/07/14,01:28:20,17,06,1, 12.0,1,1, 18.774, 10535.657, 477.853, 52900.597 25/07/14,01:28:20,18,06,1, 12.0,1,1, 18.774, 10535.663, 477.829, 52900.614 25/07/14,01:28:20,19,06,1, 12.0,1,1, 18.774, 10535.667, 477.816, 52900.593 25/07/14,01:28:21,00,06,1, 11.9,1,1, 18.769, 10535.663, 477.816, 52900.593 25/07/14,01:28:21,01,06,1, 11.9,1,1, 18.769, 10535.661, 477.813, 52900.587 25/07/14,01:28:21,02,06,1, 11.9,1,1, 18.769, 10535.651, 477.815, 52900.626 25/07/14,01:28:21,03,06,1, 11.9,1,1, 18.769, 10535.670, 477.833, 52900.640 25/07/14,01:28:21,04,06,1, 11.9,1,1, 18.769, 10535.681, 477.852, 52900.669 25/07/14,01:28:21,05,06,1, 11.9,1,1, 18.769, 10535.645, 477.804, 52900.568 25/07/14,01:28:21,06,06,1, 11.9,1,1, 18.769, 10535.656, 477.830, 52900.546 25/07/14,01:28:21,07,06,1, 11.9,1,1, 18.769, 10535.642, 477.807, 52900.606 25/07/14,01:28:21,08,06,1, 11.9,1,1, 18.769, 10535.646, 477.860, 52900.622 25/07/14,01:28:21,09,06,1, 11.9,1,1, 18.769, 10535.654, 477.849, 52900.654 25/07/14,01:28:21,10,06,1, 11.9,1,1, 18.769, 10535.621, 477.849, 52900.572 25/07/14,01:28:21,11,06,1, 11.9,1,1, 18.769, 10535.640, 477.860, 52900.667 25/07/14,01:28:21,12,06,1, 11.9,1,1, 18.769, 10535.621, 477.837, 52900.551 25/07/14,01:28:21,13,06,1, 11.9,1,1, 18.769, 10535.650, 477.874, 52900.646 25/07/14,01:28:21,14,06,1, 11.9,1,1, 18.769, 10535.656, 477.850, 52900.624 25/07/14,01:28:21,15,06,1, 11.9,1,1, 18.769, 10535.637, 477.876, 52900.685 25/07/14,01:28:21,16,06,1, 11.9,1,1, 18.769, 10535.640, 477.870, 52900.664 25/07/14,01:28:21,17,06,1, 11.9,1,1, 18.769, 10535.631, 477.876, 52900.702 25/07/14,01:28:21,18,06,1, 11.9,1,1, 18.769, 10535.633, 477.861, 52900.599 25/07/14,01:28:21,19,06,1, 11.9,1,1, 18.769, 10535.634, 477.868, 52900.593 25/07/14,01:28:22,00,06,1, 11.9,1,1, 18.770, 10535.630, 477.868, 52900.593 25/07/14,01:28:22,01,06,1, 11.9,1,1, 18.770, 10535.614, 477.876, 52900.594 25/07/14,01:28:22,02,06,1, 11.9,1,1, 18.770, 10535.621, 477.879, 52900.652 25/07/14,01:28:22,03,06,1, 11.9,1,1, 18.770, 10535.600, 477.875, 52900.612 25/07/14,01:28:22,04,06,1, 11.9,1,1, 18.770, 10535.598, 477.897, 52900.667 25/07/14,01:28:22,05,06,1, 11.9,1,1, 18.770, 10535.614, 477.875, 52900.634 25/07/14,01:28:22,06,06,1, 11.9,1,1, 18.770, 10535.593, 477.885, 52900.662 25/07/14,01:28:22,07,06,1, 11.9,1,1, 18.770, 10535.619, 477.906, 52900.644 25/07/14,01:28:22,08,06,1, 11.9,1,1, 18.770, 10535.579, 477.920, 52900.664 25/07/14,01:28:22,09,06,1, 11.9,1,1, 18.770, 10535.582, 477.909, 52900.658 25/07/14,01:28:22,10,06,1, 11.9,1,1, 18.770, 10535.602, 477.918, 52900.620 25/07/14,01:28:22,11,06,1, 11.9,1,1, 18.770, 10535.608, 477.886, 52900.600 25/07/14,01:28:22,12,06,1, 11.9,1,1, 18.770, 10535.598, 477.930, 52900.645 25/07/14,01:28:22,13,06,1, 11.9,1,1, 18.770, 10535.597, 477.929, 52900.671 25/07/14,01:28:22,14,06,1, 11.9,1,1, 18.770, 10535.593, 477.916, 52900.577 25/07/14,01:28:22,15,06,1, 11.9,1,1, 18.770, 10535.604, 477.934, 52900.618 25/07/14,01:28:22,16,06,1, 11.9,1,1, 18.770, 10535.587, 477.961, 52900.805 25/07/14,01:28:22,17,06,1, 11.9,1,1, 18.770, 10535.593, 477.943, 52900.599 25/07/14,01:28:22,18,06,1, 11.9,1,1, 18.770, 10535.551, 477.908, 52900.588 25/07/14,01:28:22,19,06,1, 11.9,1,1, 18.770, 10535.591, 477.965, 52900.617 25/07/14,01:28:23,00,07,1, 11.9,1,1, 18.768, 10535.588, 477.965, 52900.617 25/07/14,01:28:23,01,07,1, 11.9,1,1, 18.768, 10535.561, 477.956, 52900.606 25/07/14,01:28:23,02,07,1, 11.9,1,1, 18.768, 10535.566, 477.970, 52900.746 25/07/14,01:28:23,03,07,1, 11.9,1,1, 18.768, 10535.561, 477.962, 52900.689 25/07/14,01:28:23,04,07,1, 11.9,1,1, 18.768, 10535.557, 477.978, 52900.684 25/07/14,01:28:23,05,07,1, 11.9,1,1, 18.768, 10535.543, 477.938, 52900.637 25/07/14,01:28:23,06,07,1, 11.9,1,1, 18.768, 10535.567, 477.967, 52900.640 25/07/14,01:28:23,07,07,1, 11.9,1,1, 18.768, 10535.585, 477.954, 52900.622 25/07/14,01:28:23,08,07,1, 11.9,1,1, 18.768, 10535.554, 477.974, 52900.642 25/07/14,01:28:23,09,07,1, 11.9,1,1, 18.768, 10535.557, 477.960, 52900.741 25/07/14,01:28:23,10,07,1, 11.9,1,1, 18.768, 10535.551, 477.999, 52900.720 25/07/14,01:28:23,11,07,1, 11.9,1,1, 18.768, 10535.557, 477.981, 52900.653 25/07/14,01:28:23,12,07,1, 11.9,1,1, 18.768, 10535.534, 478.009, 52900.652 25/07/14,01:28:23,13,07,1, 11.9,1,1, 18.768, 10535.526, 478.008, 52900.707 25/07/14,01:28:23,14,07,1, 11.9,1,1, 18.768, 10535.518, 477.985, 52900.633 25/07/14,01:28:23,15,07,1, 11.9,1,1, 18.768, 10535.541, 477.980, 52900.682 25/07/14,01:28:23,16,07,1, 11.9,1,1, 18.768, 10535.515, 477.968, 52900.634 25/07/14,01:28:23,17,07,1, 11.9,1,1, 18.768, 10535.522, 478.009, 52900.719 25/07/14,01:28:23,18,07,1, 11.9,1,1, 18.768, 10535.513, 477.972, 52900.657 25/07/14,01:28:23,19,07,1, 11.9,1,1, 18.768, 10535.515, 478.029, 52900.688 25/07/14,01:28:24,00,07,1, 11.9,1,1, 18.767, 10535.513, 478.029, 52900.688 25/07/14,01:28:24,01,07,1, 11.9,1,1, 18.767, 10535.510, 478.018, 52900.696 25/07/14,01:28:24,02,07,1, 11.9,1,1, 18.767, 10535.538, 478.000, 52900.676 25/07/14,01:28:24,03,07,1, 11.9,1,1, 18.767, 10535.490, 478.005, 52900.711 25/07/14,01:28:24,04,07,1, 11.9,1,1, 18.767, 10535.506, 478.048, 52900.666 25/07/14,01:28:24,05,07,1, 11.9,1,1, 18.767, 10535.490, 478.015, 52900.590 25/07/14,01:28:24,06,07,1, 11.9,1,1, 18.767, 10535.487, 478.017, 52900.591 25/07/14,01:28:24,07,07,1, 11.9,1,1, 18.767, 10535.471, 478.007, 52900.653 25/07/14,01:28:24,08,07,1, 11.9,1,1, 18.767, 10535.480, 478.039, 52900.670 25/07/14,01:28:24,09,07,1, 11.9,1,1, 18.767, 10535.490, 478.011, 52900.634 25/07/14,01:28:24,10,07,1, 11.9,1,1, 18.767, 10535.469, 478.036, 52900.643 25/07/14,01:28:24,11,07,1, 11.9,1,1, 18.767, 10535.481, 478.031, 52900.688 25/07/14,01:28:24,12,07,1, 11.9,1,1, 18.767, 10535.491, 478.025, 52900.627 25/07/14,01:28:24,13,07,1, 11.9,1,1, 18.767, 10535.471, 478.013, 52900.650 25/07/14,01:28:24,14,07,1, 11.9,1,1, 18.767, 10535.471, 478.029, 52900.623 25/07/14,01:28:24,15,07,1, 11.9,1,1, 18.767, 10535.477, 478.051, 52900.691 25/07/14,01:28:24,16,07,1, 11.9,1,1, 18.767, 10535.449, 478.040, 52900.680 25/07/14,01:28:24,17,07,1, 11.9,1,1, 18.767, 10535.480, 478.071, 52900.677 25/07/14,01:28:24,18,07,1, 11.9,1,1, 18.767, 10535.469, 478.035, 52900.685 25/07/14,01:28:24,19,07,1, 11.9,1,1, 18.767, 10535.455, 478.041, 52900.712 25/07/14,01:28:25,00,07,1, 11.9,1,1, 18.769, 10535.455, 478.041, 52900.712 25/07/14,01:28:25,01,07,1, 11.9,1,1, 18.769, 10535.459, 478.059, 52900.723 25/07/14,01:28:25,02,07,1, 11.9,1,1, 18.769, 10535.474, 478.059, 52900.691 25/07/14,01:28:25,03,07,1, 11.9,1,1, 18.769, 10535.468, 478.077, 52900.616 25/07/14,01:28:25,04,07,1, 11.9,1,1, 18.769, 10535.465, 478.047, 52900.659 25/07/14,01:28:25,05,07,1, 11.9,1,1, 18.769, 10535.480, 478.091, 52900.617 25/07/14,01:28:25,06,07,1, 11.9,1,1, 18.769, 10535.474, 478.047, 52900.616 25/07/14,01:28:25,07,07,1, 11.9,1,1, 18.769, 10535.467, 478.054, 52900.644 25/07/14,01:28:25,08,07,1, 11.9,1,1, 18.769, 10535.471, 478.041, 52900.641 25/07/14,01:28:25,09,07,1, 11.9,1,1, 18.769, 10535.480, 478.045, 52900.670 25/07/14,01:28:25,10,07,1, 11.9,1,1, 18.769, 10535.472, 478.065, 52900.717 25/07/14,01:28:25,11,07,1, 11.9,1,1, 18.769, 10535.451, 478.050, 52900.628 25/07/14,01:28:25,12,07,1, 11.9,1,1, 18.769, 10535.472, 478.092, 52900.668 25/07/14,01:28:25,13,07,1, 11.9,1,1, 18.769, 10535.452, 478.075, 52900.687 25/07/14,01:28:25,14,07,1, 11.9,1,1, 18.769, 10535.476, 478.051, 52900.640 25/07/14,01:28:25,15,07,1, 11.9,1,1, 18.769, 10535.482, 478.080, 52900.585 25/07/14,01:28:25,16,07,1, 11.9,1,1, 18.769, 10535.485, 478.080, 52900.643 25/07/14,01:28:25,17,07,1, 11.9,1,1, 18.769, 10535.472, 478.074, 52900.610 25/07/14,01:28:25,18,07,1, 11.9,1,1, 18.769, 10535.466, 478.066, 52900.610 25/07/14,01:28:25,19,07,1, 11.9,1,1, 18.769, 10535.470, 478.074, 52900.682 25/07/14,01:28:26,00,07,1, 11.9,1,1, 18.765, 10535.463, 478.074, 52900.682 25/07/14,01:28:26,01,07,1, 11.9,1,1, 18.765, 10535.469, 478.089, 52900.643 25/07/14,01:28:26,02,07,1, 11.9,1,1, 18.765, 10535.475, 478.074, 52900.666 25/07/14,01:28:26,03,07,1, 11.9,1,1, 18.765, 10535.478, 478.087, 52900.662 25/07/14,01:28:26,04,07,1, 11.9,1,1, 18.765, 10535.460, 478.087, 52900.627 25/07/14,01:28:26,05,07,1, 11.9,1,1, 18.765, 10535.464, 478.110, 52900.653 25/07/14,01:28:26,06,07,1, 11.9,1,1, 18.765, 10535.438, 478.063, 52900.683 25/07/14,01:28:26,07,07,1, 11.9,1,1, 18.765, 10535.468, 478.124, 52900.635 25/07/14,01:28:26,08,07,1, 11.9,1,1, 18.765, 10535.469, 478.109, 52900.657 25/07/14,01:28:26,09,07,1, 11.9,1,1, 18.765, 10535.470, 478.131, 52900.726 25/07/14,01:28:26,10,07,1, 11.9,1,1, 18.765, 10535.432, 478.110, 52900.638 25/07/14,01:28:26,11,07,1, 11.9,1,1, 18.765, 10535.450, 478.112, 52900.695 25/07/14,01:28:26,12,07,1, 11.9,1,1, 18.765, 10535.449, 478.122, 52900.694 25/07/14,01:28:26,13,07,1, 11.9,1,1, 18.765, 10535.452, 478.131, 52900.695 25/07/14,01:28:26,14,07,1, 11.9,1,1, 18.765, 10535.470, 478.123, 52900.663 25/07/14,01:28:26,15,07,1, 11.9,1,1, 18.765, 10535.455, 478.129, 52900.662 25/07/14,01:28:26,16,07,1, 11.9,1,1, 18.765, 10535.462, 478.117, 52900.744 25/07/14,01:28:26,17,07,1, 11.9,1,1, 18.765, 10535.450, 478.132, 52900.655 25/07/14,01:28:26,18,07,1, 11.9,1,1, 18.765, 10535.456, 478.136, 52900.705 25/07/14,01:28:26,19,07,1, 11.9,1,1, 18.765, 10535.448, 478.127, 52900.707 25/07/14,01:28:27,00,07,1, 11.9,1,1, 18.770, 10535.446, 478.127, 52900.707 25/07/14,01:28:27,01,07,1, 11.9,1,1, 18.770, 10535.472, 478.117, 52900.634 25/07/14,01:28:27,02,07,1, 11.9,1,1, 18.770, 10535.434, 478.172, 52900.720 25/07/14,01:28:27,03,07,1, 11.9,1,1, 18.770, 10535.452, 478.127, 52900.753 25/07/14,01:28:27,04,07,1, 11.9,1,1, 18.770, 10535.443, 478.135, 52900.678 25/07/14,01:28:27,05,07,1, 11.9,1,1, 18.770, 10535.458, 478.132, 52900.734 25/07/14,01:28:27,06,07,1, 11.9,1,1, 18.770, 10535.446, 478.154, 52900.626 25/07/14,01:28:27,07,07,1, 11.9,1,1, 18.770, 10535.447, 478.150, 52900.649 25/07/14,01:28:27,08,07,1, 11.9,1,1, 18.770, 10535.439, 478.161, 52900.676 25/07/14,01:28:27,09,07,1, 11.9,1,1, 18.770, 10535.444, 478.142, 52900.656 25/07/14,01:28:27,10,07,1, 11.9,1,1, 18.770, 10535.447, 478.157, 52900.676 25/07/14,01:28:27,11,07,1, 11.9,1,1, 18.770, 10535.481, 478.154, 52900.626 25/07/14,01:28:27,12,07,1, 11.9,1,1, 18.770, 10535.452, 478.169, 52900.698 25/07/14,01:28:27,13,07,1, 11.9,1,1, 18.770, 10535.466, 478.171, 52900.720 25/07/14,01:28:27,14,07,1, 11.9,1,1, 18.770, 10535.435, 478.179, 52900.707 25/07/14,01:28:27,15,07,1, 11.9,1,1, 18.770, 10535.449, 478.172, 52900.734 25/07/14,01:28:27,16,07,1, 11.9,1,1, 18.770, 10535.436, 478.143, 52900.737 25/07/14,01:28:27,17,07,1, 11.9,1,1, 18.770, 10535.448, 478.175, 52900.670 25/07/14,01:28:27,18,07,1, 11.9,1,1, 18.770, 10535.437, 478.163, 52900.733 25/07/14,01:28:27,19,07,1, 11.9,1,1, 18.770, 10535.457, 478.200, 52900.690 25/07/14,01:28:28,00,07,1, 11.9,1,1, 18.766, 10535.455, 478.200, 52900.690 25/07/14,01:28:28,01,07,1, 11.9,1,1, 18.766, 10535.438, 478.177, 52900.654 25/07/14,01:28:28,02,07,1, 11.9,1,1, 18.766, 10535.433, 478.164, 52900.743 25/07/14,01:28:28,03,07,1, 11.9,1,1, 18.766, 10535.428, 478.196, 52900.648 25/07/14,01:28:28,04,07,1, 11.9,1,1, 18.766, 10535.416, 478.196, 52900.731 25/07/14,01:28:28,05,07,1, 11.9,1,1, 18.766, 10535.440, 478.179, 52900.671 25/07/14,01:28:28,06,07,1, 11.9,1,1, 18.766, 10535.434, 478.188, 52900.723 25/07/14,01:28:28,07,07,1, 11.9,1,1, 18.766, 10535.426, 478.182, 52900.729 25/07/14,01:28:28,08,07,1, 11.9,1,1, 18.766, 10535.422, 478.170, 52900.752 25/07/14,01:28:28,09,07,1, 11.9,1,1, 18.766, 10535.433, 478.194, 52900.707 25/07/14,01:28:28,10,07,1, 11.9,1,1, 18.766, 10535.422, 478.187, 52900.719 25/07/14,01:28:28,11,07,1, 11.9,1,1, 18.766, 10535.449, 478.182, 52900.681 25/07/14,01:28:28,12,07,1, 11.9,1,1, 18.766, 10535.430, 478.202, 52900.664 25/07/14,01:28:28,13,07,1, 11.9,1,1, 18.766, 10535.421, 478.190, 52900.727 25/07/14,01:28:28,14,07,1, 11.9,1,1, 18.766, 10535.453, 478.183, 52900.636 25/07/14,01:28:28,15,07,1, 11.9,1,1, 18.766, 10535.433, 478.181, 52900.632 25/07/14,01:28:28,16,07,1, 11.9,1,1, 18.766, 10535.433, 478.201, 52900.698 25/07/14,01:28:28,17,07,1, 11.9,1,1, 18.766, 10535.427, 478.195, 52900.678 25/07/14,01:28:28,18,07,1, 11.9,1,1, 18.766, 10535.430, 478.216, 52900.646 25/07/14,01:28:28,19,07,1, 11.9,1,1, 18.766, 10535.418, 478.187, 52900.718 25/07/14,01:28:29,00,07,1, 12.0,1,1, 18.768, 10535.413, 478.187, 52900.718 25/07/14,01:28:29,01,07,1, 12.0,1,1, 18.768, 10535.411, 478.179, 52900.696 25/07/14,01:28:29,02,07,1, 12.0,1,1, 18.768, 10535.424, 478.210, 52900.724 25/07/14,01:28:29,03,07,1, 12.0,1,1, 18.768, 10535.425, 478.185, 52900.631 25/07/14,01:28:29,04,07,1, 12.0,1,1, 18.768, 10535.413, 478.220, 52900.739 25/07/14,01:28:29,05,07,1, 12.0,1,1, 18.768, 10535.395, 478.213, 52900.627 25/07/14,01:28:29,06,07,1, 12.0,1,1, 18.768, 10535.444, 478.227, 52900.702 25/07/14,01:28:29,07,07,1, 12.0,1,1, 18.768, 10535.445, 478.223, 52900.713 25/07/14,01:28:29,08,07,1, 12.0,1,1, 18.768, 10535.457, 478.229, 52900.677 25/07/14,01:28:29,09,07,1, 12.0,1,1, 18.768, 10535.433, 478.203, 52900.731 25/07/14,01:28:29,10,07,1, 12.0,1,1, 18.768, 10535.425, 478.205, 52900.609 25/07/14,01:28:29,11,07,1, 12.0,1,1, 18.768, 10535.404, 478.226, 52900.763 25/07/14,01:28:29,12,07,1, 12.0,1,1, 18.768, 10535.404, 478.218, 52900.715 25/07/14,01:28:29,13,07,1, 12.0,1,1, 18.768, 10535.408, 478.212, 52900.743 25/07/14,01:28:29,14,07,1, 12.0,1,1, 18.768, 10535.379, 478.199, 52900.656 25/07/14,01:28:29,15,07,1, 12.0,1,1, 18.768, 10535.417, 478.235, 52900.795 25/07/14,01:28:29,16,07,1, 12.0,1,1, 18.768, 10535.425, 478.203, 52900.677 25/07/14,01:28:29,17,07,1, 12.0,1,1, 18.768, 10535.419, 478.228, 52900.711 25/07/14,01:28:29,18,07,1, 12.0,1,1, 18.768, 10535.432, 478.211, 52900.653 25/07/14,01:28:29,19,07,1, 12.0,1,1, 18.768, 10535.430, 478.244, 52900.695 25/07/14,01:28:30,00,06,1, 11.9,1,1, 18.769, 10535.430, 478.244, 52900.695 25/07/14,01:28:30,01,06,1, 11.9,1,1, 18.769, 10535.422, 478.224, 52900.694 25/07/14,01:28:30,02,06,1, 11.9,1,1, 18.769, 10535.444, 478.208, 52900.752 25/07/14,01:28:30,03,06,1, 11.9,1,1, 18.769, 10535.418, 478.233, 52900.696 25/07/14,01:28:30,04,06,1, 11.9,1,1, 18.769, 10535.400, 478.218, 52900.710 25/07/14,01:28:30,05,06,1, 11.9,1,1, 18.769, 10535.425, 478.242, 52900.815 25/07/14,01:28:30,06,06,1, 11.9,1,1, 18.769, 10535.417, 478.210, 52900.700 25/07/14,01:28:30,07,06,1, 11.9,1,1, 18.769, 10535.408, 478.241, 52900.665 25/07/14,01:28:30,08,06,1, 11.9,1,1, 18.769, 10535.383, 478.245, 52900.714 25/07/14,01:28:30,09,06,1, 11.9,1,1, 18.769, 10535.382, 478.223, 52900.782 25/07/14,01:28:30,10,06,1, 11.9,1,1, 18.769, 10535.410, 478.233, 52900.791 25/07/14,01:28:30,11,06,1, 11.9,1,1, 18.769, 10535.366, 478.216, 52900.748 25/07/14,01:28:30,12,06,1, 11.9,1,1, 18.769, 10535.388, 478.222, 52900.734 25/07/14,01:28:30,13,06,1, 11.9,1,1, 18.769, 10535.377, 478.209, 52900.743 25/07/14,01:28:30,14,06,1, 11.9,1,1, 18.769, 10535.379, 478.244, 52900.673 25/07/14,01:28:30,15,06,1, 11.9,1,1, 18.769, 10535.378, 478.241, 52900.720 25/07/14,01:28:30,16,06,1, 11.9,1,1, 18.769, 10535.373, 478.236, 52900.746 25/07/14,01:28:30,17,06,1, 11.9,1,1, 18.769, 10535.380, 478.235, 52900.714 25/07/14,01:28:30,18,06,1, 11.9,1,1, 18.769, 10535.368, 478.227, 52900.714 25/07/14,01:28:30,19,06,1, 11.9,1,1, 18.769, 10535.352, 478.202, 52900.710 25/07/14,01:28:31,00,07,1, 11.9,1,1, 18.767, 10535.346, 478.202, 52900.710 25/07/14,01:28:31,01,07,1, 11.9,1,1, 18.767, 10535.373, 478.239, 52900.723 25/07/14,01:28:31,02,07,1, 11.9,1,1, 18.767, 10535.374, 478.223, 52900.757 25/07/14,01:28:31,03,07,1, 11.9,1,1, 18.767, 10535.381, 478.230, 52900.724 25/07/14,01:28:31,04,07,1, 11.9,1,1, 18.767, 10535.380, 478.227, 52900.711 25/07/14,01:28:31,05,07,1, 11.9,1,1, 18.767, 10535.360, 478.234, 52900.762 25/07/14,01:28:31,06,07,1, 11.9,1,1, 18.767, 10535.359, 478.263, 52900.694 25/07/14,01:28:31,07,07,1, 11.9,1,1, 18.767, 10535.354, 478.215, 52900.727 25/07/14,01:28:31,08,07,1, 11.9,1,1, 18.767, 10535.348, 478.267, 52900.784 25/07/14,01:28:31,09,07,1, 11.9,1,1, 18.767, 10535.357, 478.243, 52900.682 25/07/14,01:28:31,10,07,1, 11.9,1,1, 18.767, 10535.350, 478.247, 52900.682 25/07/14,01:28:31,11,07,1, 11.9,1,1, 18.767, 10535.333, 478.247, 52900.739 25/07/14,01:28:31,12,07,1, 11.9,1,1, 18.767, 10535.346, 478.251, 52900.763 25/07/14,01:28:31,13,07,1, 11.9,1,1, 18.767, 10535.357, 478.232, 52900.702 25/07/14,01:28:31,14,07,1, 11.9,1,1, 18.767, 10535.334, 478.263, 52900.786 25/07/14,01:28:31,15,07,1, 11.9,1,1, 18.767, 10535.352, 478.242, 52900.751 25/07/14,01:28:31,16,07,1, 11.9,1,1, 18.767, 10535.334, 478.247, 52900.761 25/07/14,01:28:31,17,07,1, 11.9,1,1, 18.767, 10535.369, 478.259, 52900.765 25/07/14,01:28:31,18,07,1, 11.9,1,1, 18.767, 10535.334, 478.261, 52900.755 25/07/14,01:28:31,19,07,1, 11.9,1,1, 18.767, 10535.352, 478.242, 52900.767 25/07/14,01:28:32,00,08,1, 11.9,1,1, 18.768, 10535.346, 478.242, 52900.767 25/07/14,01:28:32,01,08,1, 11.9,1,1, 18.768, 10535.347, 478.260, 52900.814 25/07/14,01:28:32,02,08,1, 11.9,1,1, 18.768, 10535.330, 478.218, 52900.734 25/07/14,01:28:32,03,08,1, 11.9,1,1, 18.768, 10535.352, 478.240, 52900.814 25/07/14,01:28:32,04,08,1, 11.9,1,1, 18.768, 10535.319, 478.225, 52900.716 25/07/14,01:28:32,05,08,1, 11.9,1,1, 18.768, 10535.338, 478.258, 52900.836 25/07/14,01:28:32,06,08,1, 11.9,1,1, 18.768, 10535.329, 478.248, 52900.713 25/07/14,01:28:32,07,08,1, 11.9,1,1, 18.768, 10535.333, 478.242, 52900.779 25/07/14,01:28:32,08,08,1, 11.9,1,1, 18.768, 10535.292, 478.234, 52900.776 25/07/14,01:28:32,09,08,1, 11.9,1,1, 18.768, 10535.313, 478.246, 52900.789 25/07/14,01:28:32,10,08,1, 11.9,1,1, 18.768, 10535.305, 478.216, 52900.717 25/07/14,01:28:32,11,08,1, 11.9,1,1, 18.768, 10535.306, 478.247, 52900.782 25/07/14,01:28:32,12,08,1, 11.9,1,1, 18.768, 10535.332, 478.221, 52900.801 25/07/14,01:28:32,13,08,1, 11.9,1,1, 18.768, 10535.289, 478.262, 52900.810 25/07/14,01:28:32,14,08,1, 11.9,1,1, 18.768, 10535.317, 478.246, 52900.772 25/07/14,01:28:32,15,08,1, 11.9,1,1, 18.768, 10535.313, 478.250, 52900.805 25/07/14,01:28:32,16,08,1, 11.9,1,1, 18.768, 10535.307, 478.226, 52900.690 25/07/14,01:28:32,17,08,1, 11.9,1,1, 18.768, 10535.314, 478.262, 52900.826 25/07/14,01:28:32,18,08,1, 11.9,1,1, 18.768, 10535.308, 478.239, 52900.768 25/07/14,01:28:32,19,08,1, 11.9,1,1, 18.768, 10535.305, 478.251, 52900.800 25/07/14,01:28:33,00,07,1, 11.9,1,1, 18.766, 10535.305, 478.251, 52900.800 25/07/14,01:28:33,01,07,1, 11.9,1,1, 18.766, 10535.292, 478.275, 52900.835 25/07/14,01:28:33,02,07,1, 11.9,1,1, 18.766, 10535.286, 478.241, 52900.850 25/07/14,01:28:33,03,07,1, 11.9,1,1, 18.766, 10535.292, 478.243, 52900.799 25/07/14,01:28:33,04,07,1, 11.9,1,1, 18.766, 10535.308, 478.249, 52900.792 25/07/14,01:28:33,05,07,1, 11.9,1,1, 18.766, 10535.289, 478.238, 52900.752 25/07/14,01:28:33,06,07,1, 11.9,1,1, 18.766, 10535.286, 478.271, 52900.757 25/07/14,01:28:33,07,07,1, 11.9,1,1, 18.766, 10535.273, 478.218, 52900.719 25/07/14,01:28:33,08,07,1, 11.9,1,1, 18.766, 10535.304, 478.252, 52900.797 25/07/14,01:28:33,09,07,1, 11.9,1,1, 18.766, 10535.277, 478.244, 52900.818 25/07/14,01:28:33,10,07,1, 11.9,1,1, 18.766, 10535.293, 478.263, 52900.823 25/07/14,01:28:33,11,07,1, 11.9,1,1, 18.766, 10535.258, 478.255, 52900.765 25/07/14,01:28:33,12,07,1, 11.9,1,1, 18.766, 10535.286, 478.270, 52900.889 25/07/14,01:28:33,13,07,1, 11.9,1,1, 18.766, 10535.271, 478.239, 52900.791 25/07/14,01:28:33,14,07,1, 11.9,1,1, 18.766, 10535.275, 478.258, 52900.775 25/07/14,01:28:33,15,07,1, 11.9,1,1, 18.766, 10535.286, 478.247, 52900.790 25/07/14,01:28:33,16,07,1, 11.9,1,1, 18.766, 10535.266, 478.270, 52900.863 25/07/14,01:28:33,17,07,1, 11.9,1,1, 18.766, 10535.265, 478.250, 52900.780 25/07/14,01:28:33,18,07,1, 11.9,1,1, 18.766, 10535.262, 478.252, 52900.870 25/07/14,01:28:33,19,07,1, 11.9,1,1, 18.766, 10535.240, 478.246, 52900.780 25/07/14,01:28:34,00,07,1, 11.8,1,1, 18.765, 10535.238, 478.246, 52900.780 25/07/14,01:28:34,01,07,1, 11.8,1,1, 18.765, 10535.273, 478.239, 52900.824 25/07/14,01:28:34,02,07,1, 11.8,1,1, 18.765, 10535.235, 478.252, 52900.803 25/07/14,01:28:34,03,07,1, 11.8,1,1, 18.765, 10535.242, 478.262, 52900.866 25/07/14,01:28:34,04,07,1, 11.8,1,1, 18.765, 10535.245, 478.246, 52900.868 25/07/14,01:28:34,05,07,1, 11.8,1,1, 18.765, 10535.233, 478.235, 52900.807 25/07/14,01:28:34,06,07,1, 11.8,1,1, 18.765, 10535.212, 478.244, 52900.884 25/07/14,01:28:34,07,07,1, 11.8,1,1, 18.765, 10535.245, 478.253, 52900.834 25/07/14,01:28:34,08,07,1, 11.8,1,1, 18.765, 10535.222, 478.241, 52900.778 25/07/14,01:28:34,09,07,1, 11.8,1,1, 18.765, 10535.228, 478.249, 52900.833 25/07/14,01:28:34,10,07,1, 11.8,1,1, 18.765, 10535.229, 478.249, 52900.747 25/07/14,01:28:34,11,07,1, 11.8,1,1, 18.765, 10535.229, 478.252, 52900.798 25/07/14,01:28:34,12,07,1, 11.8,1,1, 18.765, 10535.207, 478.259, 52900.841 25/07/14,01:28:34,13,07,1, 11.8,1,1, 18.765, 10535.195, 478.250, 52900.795 25/07/14,01:28:34,14,07,1, 11.8,1,1, 18.765, 10535.233, 478.238, 52900.783 25/07/14,01:28:34,15,07,1, 11.8,1,1, 18.765, 10535.217, 478.246, 52900.810 25/07/14,01:28:34,16,07,1, 11.8,1,1, 18.765, 10535.195, 478.232, 52900.815 25/07/14,01:28:34,17,07,1, 11.8,1,1, 18.765, 10535.182, 478.276, 52900.753 25/07/14,01:28:34,18,07,1, 11.8,1,1, 18.765, 10535.185, 478.241, 52900.755 25/07/14,01:28:34,19,07,1, 11.8,1,1, 18.765, 10535.212, 478.261, 52900.787 25/07/14,01:28:35,00,07,1, 12.0,1,1, 18.765, 10535.204, 478.261, 52900.787 25/07/14,01:28:35,01,07,1, 12.0,1,1, 18.765, 10535.206, 478.288, 52900.836 25/07/14,01:28:35,02,07,1, 12.0,1,1, 18.765, 10535.180, 478.259, 52900.840 25/07/14,01:28:35,03,07,1, 12.0,1,1, 18.765, 10535.197, 478.268, 52900.831 25/07/14,01:28:35,04,07,1, 12.0,1,1, 18.765, 10535.200, 478.253, 52900.788 25/07/14,01:28:35,05,07,1, 12.0,1,1, 18.765, 10535.200, 478.264, 52900.830 25/07/14,01:28:35,06,07,1, 12.0,1,1, 18.765, 10535.174, 478.227, 52900.731 25/07/14,01:28:35,07,07,1, 12.0,1,1, 18.765, 10535.189, 478.253, 52900.787 25/07/14,01:28:35,08,07,1, 12.0,1,1, 18.765, 10535.199, 478.257, 52900.801 25/07/14,01:28:35,09,07,1, 12.0,1,1, 18.765, 10535.174, 478.254, 52900.849 25/07/14,01:28:35,10,07,1, 12.0,1,1, 18.765, 10535.181, 478.247, 52900.810 25/07/14,01:28:35,11,07,1, 12.0,1,1, 18.765, 10535.179, 478.248, 52900.745 25/07/14,01:28:35,12,07,1, 12.0,1,1, 18.765, 10535.185, 478.266, 52900.775 25/07/14,01:28:35,13,07,1, 12.0,1,1, 18.765, 10535.177, 478.263, 52900.847 25/07/14,01:28:35,14,07,1, 12.0,1,1, 18.765, 10535.181, 478.273, 52900.750 25/07/14,01:28:35,15,07,1, 12.0,1,1, 18.765, 10535.170, 478.265, 52900.813 25/07/14,01:28:35,16,07,1, 12.0,1,1, 18.765, 10535.175, 478.267, 52900.755 25/07/14,01:28:35,17,07,1, 12.0,1,1, 18.765, 10535.179, 478.263, 52900.813 25/07/14,01:28:35,18,07,1, 12.0,1,1, 18.765, 10535.165, 478.262, 52900.838 25/07/14,01:28:35,19,07,1, 12.0,1,1, 18.765, 10535.165, 478.258, 52900.728 25/07/14,01:28:36,00,07,1, 11.9,1,1, 18.769, 10535.163, 478.258, 52900.728 25/07/14,01:28:36,01,07,1, 11.9,1,1, 18.769, 10535.156, 478.279, 52900.825 25/07/14,01:28:36,02,07,1, 11.9,1,1, 18.769, 10535.134, 478.279, 52900.852 25/07/14,01:28:36,03,07,1, 11.9,1,1, 18.769, 10535.127, 478.284, 52900.808 25/07/14,01:28:36,04,07,1, 11.9,1,1, 18.769, 10535.173, 478.278, 52900.873 25/07/14,01:28:36,05,07,1, 11.9,1,1, 18.769, 10535.138, 478.292, 52900.757 25/07/14,01:28:36,06,07,1, 11.9,1,1, 18.769, 10535.135, 478.313, 52900.857 25/07/14,01:28:36,07,07,1, 11.9,1,1, 18.769, 10535.129, 478.272, 52900.822 25/07/14,01:28:36,08,07,1, 11.9,1,1, 18.769, 10535.135, 478.292, 52900.857 25/07/14,01:28:36,09,07,1, 11.9,1,1, 18.769, 10535.112, 478.306, 52900.819 25/07/14,01:28:36,10,07,1, 11.9,1,1, 18.769, 10535.121, 478.298, 52900.808 25/07/14,01:28:36,11,07,1, 11.9,1,1, 18.769, 10535.121, 478.275, 52900.793 25/07/14,01:28:36,12,07,1, 11.9,1,1, 18.769, 10535.127, 478.293, 52900.836 25/07/14,01:28:36,13,07,1, 11.9,1,1, 18.769, 10535.093, 478.267, 52900.856 25/07/14,01:28:36,14,07,1, 11.9,1,1, 18.769, 10535.141, 478.310, 52900.819 25/07/14,01:28:36,15,07,1, 11.9,1,1, 18.769, 10535.112, 478.273, 52900.820 25/07/14,01:28:36,16,07,1, 11.9,1,1, 18.769, 10535.111, 478.307, 52900.882 25/07/14,01:28:36,17,07,1, 11.9,1,1, 18.769, 10535.112, 478.282, 52900.758 25/07/14,01:28:36,18,07,1, 11.9,1,1, 18.769, 10535.108, 478.305, 52900.885 25/07/14,01:28:36,19,07,1, 11.9,1,1, 18.769, 10535.114, 478.295, 52900.821 25/07/14,01:28:37,00,07,1, 11.9,1,1, 18.765, 10535.113, 478.295, 52900.821 25/07/14,01:28:37,01,07,1, 11.9,1,1, 18.765, 10535.070, 478.315, 52900.894 25/07/14,01:28:37,02,07,1, 11.9,1,1, 18.765, 10535.098, 478.308, 52900.931 25/07/14,01:28:37,03,07,1, 11.9,1,1, 18.765, 10535.133, 478.288, 52900.822 25/07/14,01:28:37,04,07,1, 11.9,1,1, 18.765, 10535.126, 478.326, 52900.873 25/07/14,01:28:37,05,07,1, 11.9,1,1, 18.765, 10535.120, 478.319, 52900.834 25/07/14,01:28:37,06,07,1, 11.9,1,1, 18.765, 10535.124, 478.306, 52900.840 25/07/14,01:28:37,07,07,1, 11.9,1,1, 18.765, 10535.104, 478.290, 52900.817 25/07/14,01:28:37,08,07,1, 11.9,1,1, 18.765, 10535.112, 478.310, 52900.848 25/07/14,01:28:37,09,07,1, 11.9,1,1, 18.765, 10535.118, 478.292, 52900.810 25/07/14,01:28:37,10,07,1, 11.9,1,1, 18.765, 10535.106, 478.332, 52900.849 25/07/14,01:28:37,11,07,1, 11.9,1,1, 18.765, 10535.094, 478.321, 52900.858 25/07/14,01:28:37,12,07,1, 11.9,1,1, 18.765, 10535.093, 478.331, 52900.893 25/07/14,01:28:37,13,07,1, 11.9,1,1, 18.765, 10535.112, 478.308, 52900.866 25/07/14,01:28:37,14,07,1, 11.9,1,1, 18.765, 10535.094, 478.310, 52900.810 25/07/14,01:28:37,15,07,1, 11.9,1,1, 18.765, 10535.128, 478.334, 52900.816 25/07/14,01:28:37,16,07,1, 11.9,1,1, 18.765, 10535.096, 478.342, 52900.865 25/07/14,01:28:37,17,07,1, 11.9,1,1, 18.765, 10535.112, 478.341, 52900.875 25/07/14,01:28:37,18,07,1, 11.9,1,1, 18.765, 10535.093, 478.294, 52900.811 25/07/14,01:28:37,19,07,1, 11.9,1,1, 18.765, 10535.125, 478.304, 52900.851 25/07/14,01:28:38,00,08,1, 11.8,1,1, 18.766, 10535.121, 478.304, 52900.851 25/07/14,01:28:38,01,08,1, 11.8,1,1, 18.766, 10535.093, 478.322, 52900.898 25/07/14,01:28:38,02,08,1, 11.8,1,1, 18.766, 10535.092, 478.311, 52900.833 25/07/14,01:28:38,03,08,1, 11.8,1,1, 18.766, 10535.103, 478.330, 52900.876 25/07/14,01:28:38,04,08,1, 11.8,1,1, 18.766, 10535.083, 478.306, 52900.880 25/07/14,01:28:38,05,08,1, 11.8,1,1, 18.766, 10535.078, 478.338, 52900.870 25/07/14,01:28:38,06,08,1, 11.8,1,1, 18.766, 10535.096, 478.321, 52900.894 25/07/14,01:28:38,07,08,1, 11.8,1,1, 18.766, 10535.102, 478.331, 52900.865 25/07/14,01:28:38,08,08,1, 11.8,1,1, 18.766, 10535.087, 478.302, 52900.914 25/07/14,01:28:38,09,08,1, 11.8,1,1, 18.766, 10535.096, 478.368, 52900.905 25/07/14,01:28:38,10,08,1, 11.8,1,1, 18.766, 10535.089, 478.316, 52900.820 25/07/14,01:28:38,11,08,1, 11.8,1,1, 18.766, 10535.088, 478.335, 52900.825 25/07/14,01:28:38,12,08,1, 11.8,1,1, 18.766, 10535.087, 478.308, 52900.843 25/07/14,01:28:38,13,08,1, 11.8,1,1, 18.766, 10535.074, 478.330, 52900.833 25/07/14,01:28:38,14,08,1, 11.8,1,1, 18.766, 10535.056, 478.308, 52900.807 25/07/14,01:28:38,15,08,1, 11.8,1,1, 18.766, 10535.063, 478.320, 52900.927 25/07/14,01:28:38,16,08,1, 11.8,1,1, 18.766, 10535.052, 478.327, 52900.775 25/07/14,01:28:38,17,08,1, 11.8,1,1, 18.766, 10535.081, 478.324, 52900.823 25/07/14,01:28:38,18,08,1, 11.8,1,1, 18.766, 10535.081, 478.319, 52900.868 25/07/14,01:28:38,19,08,1, 11.8,1,1, 18.766, 10535.058, 478.326, 52900.837 25/07/14,01:28:39,00,07,1, 12.0,1,1, 18.766, 10535.054, 478.326, 52900.837 25/07/14,01:28:39,01,07,1, 12.0,1,1, 18.766, 10535.051, 478.319, 52900.864 25/07/14,01:28:39,02,07,1, 12.0,1,1, 18.766, 10535.033, 478.306, 52900.857 25/07/14,01:28:39,03,07,1, 12.0,1,1, 18.766, 10535.072, 478.312, 52900.822 25/07/14,01:28:39,04,07,1, 12.0,1,1, 18.766, 10535.053, 478.304, 52900.859 25/07/14,01:28:39,05,07,1, 12.0,1,1, 18.766, 10535.058, 478.350, 52900.808 25/07/14,01:28:39,06,07,1, 12.0,1,1, 18.766, 10535.082, 478.316, 52900.840 25/07/14,01:28:39,07,07,1, 12.0,1,1, 18.766, 10535.058, 478.344, 52900.831 25/07/14,01:28:39,08,07,1, 12.0,1,1, 18.766, 10535.072, 478.343, 52900.890 25/07/14,01:28:39,09,07,1, 12.0,1,1, 18.766, 10535.055, 478.363, 52900.928 25/07/14,01:28:39,10,07,1, 12.0,1,1, 18.766, 10535.071, 478.343, 52900.848 25/07/14,01:28:39,11,07,1, 12.0,1,1, 18.766, 10535.052, 478.366, 52900.872 25/07/14,01:28:39,12,07,1, 12.0,1,1, 18.766, 10535.056, 478.323, 52900.890 25/07/14,01:28:39,13,07,1, 12.0,1,1, 18.766, 10535.062, 478.338, 52900.909 25/07/14,01:28:39,14,07,1, 12.0,1,1, 18.766, 10535.046, 478.286, 52900.872 25/07/14,01:28:39,15,07,1, 12.0,1,1, 18.766, 10535.049, 478.323, 52900.846 25/07/14,01:28:39,16,07,1, 12.0,1,1, 18.766, 10535.035, 478.333, 52900.885 25/07/14,01:28:39,17,07,1, 12.0,1,1, 18.766, 10535.050, 478.346, 52900.852 25/07/14,01:28:39,18,07,1, 12.0,1,1, 18.766, 10535.025, 478.318, 52900.830 25/07/14,01:28:39,19,07,1, 12.0,1,1, 18.766, 10535.033, 478.342, 52900.832 25/07/14,01:28:40,00,07,1, 12.0,1,1, 18.765, 10535.029, 478.342, 52900.832 25/07/14,01:28:40,01,07,1, 12.0,1,1, 18.765, 10535.035, 478.329, 52900.875 25/07/14,01:28:40,02,07,1, 12.0,1,1, 18.765, 10535.024, 478.326, 52900.854 25/07/14,01:28:40,03,07,1, 12.0,1,1, 18.765, 10535.023, 478.334, 52900.882 25/07/14,01:28:40,04,07,1, 12.0,1,1, 18.765, 10535.033, 478.332, 52900.889 25/07/14,01:28:40,05,07,1, 12.0,1,1, 18.765, 10535.019, 478.326, 52900.866 25/07/14,01:28:40,06,07,1, 12.0,1,1, 18.765, 10535.038, 478.297, 52900.855 25/07/14,01:28:40,07,07,1, 12.0,1,1, 18.765, 10535.001, 478.333, 52900.921 25/07/14,01:28:40,08,07,1, 12.0,1,1, 18.765, 10535.017, 478.271, 52900.835 25/07/14,01:28:40,09,07,1, 12.0,1,1, 18.765, 10535.000, 478.314, 52900.881 25/07/14,01:28:40,10,07,1, 12.0,1,1, 18.765, 10535.008, 478.301, 52900.940 25/07/14,01:28:40,11,07,1, 12.0,1,1, 18.765, 10535.015, 478.306, 52900.843 25/07/14,01:28:40,12,07,1, 12.0,1,1, 18.765, 10535.006, 478.294, 52900.907 25/07/14,01:28:40,13,07,1, 12.0,1,1, 18.765, 10534.988, 478.303, 52900.853 25/07/14,01:28:40,14,07,1, 12.0,1,1, 18.765, 10535.003, 478.322, 52900.935 25/07/14,01:28:40,15,07,1, 12.0,1,1, 18.765, 10535.031, 478.337, 52900.903 25/07/14,01:28:40,16,07,1, 12.0,1,1, 18.765, 10535.000, 478.298, 52900.833 25/07/14,01:28:40,17,07,1, 12.0,1,1, 18.765, 10534.982, 478.349, 52900.955 25/07/14,01:28:40,18,07,1, 12.0,1,1, 18.765, 10534.998, 478.297, 52900.860 25/07/14,01:28:40,19,07,1, 12.0,1,1, 18.765, 10535.000, 478.291, 52900.854 25/07/14,01:28:41,00,07,1, 12.0,1,1, 18.764, 10534.996, 478.291, 52900.854 25/07/14,01:28:41,01,07,1, 12.0,1,1, 18.764, 10534.970, 478.317, 52900.905 25/07/14,01:28:41,02,07,1, 12.0,1,1, 18.764, 10534.967, 478.307, 52900.917 25/07/14,01:28:41,03,07,1, 12.0,1,1, 18.764, 10534.980, 478.309, 52900.887 25/07/14,01:28:41,04,07,1, 12.0,1,1, 18.764, 10534.981, 478.291, 52900.864 25/07/14,01:28:41,05,07,1, 12.0,1,1, 18.764, 10534.969, 478.288, 52900.873 25/07/14,01:28:41,06,07,1, 12.0,1,1, 18.764, 10534.999, 478.290, 52900.823 25/07/14,01:28:41,07,07,1, 12.0,1,1, 18.764, 10534.975, 478.303, 52900.837 25/07/14,01:28:41,08,07,1, 12.0,1,1, 18.764, 10534.962, 478.282, 52900.951 25/07/14,01:28:41,09,07,1, 12.0,1,1, 18.764, 10534.962, 478.281, 52900.867 25/07/14,01:28:41,10,07,1, 12.0,1,1, 18.764, 10534.967, 478.281, 52900.844 25/07/14,01:28:41,11,07,1, 12.0,1,1, 18.764, 10534.930, 478.310, 52900.868 25/07/14,01:28:41,12,07,1, 12.0,1,1, 18.764, 10534.959, 478.257, 52900.857 25/07/14,01:28:41,13,07,1, 12.0,1,1, 18.764, 10534.947, 478.285, 52900.864 25/07/14,01:28:41,14,07,1, 12.0,1,1, 18.764, 10534.947, 478.251, 52900.858 25/07/14,01:28:41,15,07,1, 12.0,1,1, 18.764, 10534.974, 478.284, 52900.846 25/07/14,01:28:41,16,07,1, 12.0,1,1, 18.764, 10534.944, 478.278, 52900.973 25/07/14,01:28:41,17,07,1, 12.0,1,1, 18.764, 10534.937, 478.294, 52900.913 25/07/14,01:28:41,18,07,1, 12.0,1,1, 18.764, 10534.941, 478.281, 52900.876 25/07/14,01:28:41,19,07,1, 12.0,1,1, 18.764, 10534.940, 478.273, 52900.906 25/07/14,01:28:42,00,07,1, 11.9,1,1, 18.764, 10534.937, 478.273, 52900.906 25/07/14,01:28:42,01,07,1, 11.9,1,1, 18.764, 10534.916, 478.289, 52900.889 25/07/14,01:28:42,02,07,1, 11.9,1,1, 18.764, 10534.934, 478.282, 52900.894 25/07/14,01:28:42,03,07,1, 11.9,1,1, 18.764, 10534.938, 478.280, 52900.801 25/07/14,01:28:42,04,07,1, 11.9,1,1, 18.764, 10534.935, 478.295, 52900.862 25/07/14,01:28:42,05,07,1, 11.9,1,1, 18.764, 10534.929, 478.277, 52900.888 25/07/14,01:28:42,06,07,1, 11.9,1,1, 18.764, 10534.919, 478.282, 52900.855 25/07/14,01:28:42,07,07,1, 11.9,1,1, 18.764, 10534.912, 478.263, 52900.841 25/07/14,01:28:42,08,07,1, 11.9,1,1, 18.764, 10534.918, 478.301, 52900.860 25/07/14,01:28:42,09,07,1, 11.9,1,1, 18.764, 10534.894, 478.282, 52900.889 25/07/14,01:28:42,10,07,1, 11.9,1,1, 18.764, 10534.897, 478.287, 52900.940 25/07/14,01:28:42,11,07,1, 11.9,1,1, 18.764, 10534.899, 478.265, 52900.867 25/07/14,01:28:42,12,07,1, 11.9,1,1, 18.764, 10534.916, 478.266, 52900.850 25/07/14,01:28:42,13,07,1, 11.9,1,1, 18.764, 10534.894, 478.287, 52900.928 25/07/14,01:28:42,14,07,1, 11.9,1,1, 18.764, 10534.922, 478.278, 52900.900 25/07/14,01:28:42,15,07,1, 11.9,1,1, 18.764, 10534.905, 478.300, 52900.839 25/07/14,01:28:42,16,07,1, 11.9,1,1, 18.764, 10534.899, 478.283, 52900.922 25/07/14,01:28:42,17,07,1, 11.9,1,1, 18.764, 10534.925, 478.282, 52900.932 25/07/14,01:28:42,18,07,1, 11.9,1,1, 18.764, 10534.885, 478.286, 52900.937 25/07/14,01:28:42,19,07,1, 11.9,1,1, 18.764, 10534.901, 478.268, 52900.793 25/07/14,01:28:43,00,06,1, 11.9,1,1, 18.769, 10534.896, 478.268, 52900.793 25/07/14,01:28:43,01,06,1, 11.9,1,1, 18.769, 10534.867, 478.299, 52900.920 25/07/14,01:28:43,02,06,1, 11.9,1,1, 18.769, 10534.886, 478.271, 52900.926 25/07/14,01:28:43,03,06,1, 11.9,1,1, 18.769, 10534.877, 478.287, 52900.885 25/07/14,01:28:43,04,06,1, 11.9,1,1, 18.769, 10534.888, 478.284, 52900.892 25/07/14,01:28:43,05,06,1, 11.9,1,1, 18.769, 10534.836, 478.283, 52900.890 25/07/14,01:28:43,06,06,1, 11.9,1,1, 18.769, 10534.881, 478.293, 52900.835 25/07/14,01:28:43,07,06,1, 11.9,1,1, 18.769, 10534.852, 478.267, 52900.876 25/07/14,01:28:43,08,06,1, 11.9,1,1, 18.769, 10534.869, 478.291, 52900.959 25/07/14,01:28:43,09,06,1, 11.9,1,1, 18.769, 10534.871, 478.273, 52900.894 25/07/14,01:28:43,10,06,1, 11.9,1,1, 18.769, 10534.848, 478.244, 52900.891 25/07/14,01:28:43,11,06,1, 11.9,1,1, 18.769, 10534.857, 478.277, 52900.877 25/07/14,01:28:43,12,06,1, 11.9,1,1, 18.769, 10534.881, 478.256, 52900.864 25/07/14,01:28:43,13,06,1, 11.9,1,1, 18.769, 10534.869, 478.267, 52900.915 25/07/14,01:28:43,14,06,1, 11.9,1,1, 18.769, 10534.839, 478.276, 52900.845 25/07/14,01:28:43,15,06,1, 11.9,1,1, 18.769, 10534.854, 478.288, 52900.856 25/07/14,01:28:43,16,06,1, 11.9,1,1, 18.769, 10534.883, 478.271, 52900.913 25/07/14,01:28:43,17,06,1, 11.9,1,1, 18.769, 10534.866, 478.266, 52900.932 25/07/14,01:28:43,18,06,1, 11.9,1,1, 18.769, 10534.858, 478.263, 52900.922 25/07/14,01:28:43,19,06,1, 11.9,1,1, 18.769, 10534.876, 478.276, 52900.927 25/07/14,01:28:44,00,06,1, 12.0,1,1, 18.768, 10534.871, 478.276, 52900.927 25/07/14,01:28:44,01,06,1, 12.0,1,1, 18.768, 10534.841, 478.303, 52900.973 25/07/14,01:28:44,02,06,1, 12.0,1,1, 18.768, 10534.884, 478.261, 52900.912 25/07/14,01:28:44,03,06,1, 12.0,1,1, 18.768, 10534.854, 478.257, 52900.959 25/07/14,01:28:44,04,06,1, 12.0,1,1, 18.768, 10534.844, 478.248, 52900.872 25/07/14,01:28:44,05,06,1, 12.0,1,1, 18.768, 10534.835, 478.289, 52900.867 25/07/14,01:28:44,06,06,1, 12.0,1,1, 18.768, 10534.849, 478.244, 52900.917 25/07/14,01:28:44,07,06,1, 12.0,1,1, 18.768, 10534.864, 478.276, 52900.818 25/07/14,01:28:44,08,06,1, 12.0,1,1, 18.768, 10534.843, 478.247, 52900.907 25/07/14,01:28:44,09,06,1, 12.0,1,1, 18.768, 10534.843, 478.286, 52900.921 25/07/14,01:28:44,10,06,1, 12.0,1,1, 18.768, 10534.843, 478.249, 52900.958 25/07/14,01:28:44,11,06,1, 12.0,1,1, 18.768, 10534.834, 478.270, 52900.934 25/07/14,01:28:44,12,06,1, 12.0,1,1, 18.768, 10534.820, 478.265, 52900.910 25/07/14,01:28:44,13,06,1, 12.0,1,1, 18.768, 10534.850, 478.289, 52900.885 25/07/14,01:28:44,14,06,1, 12.0,1,1, 18.768, 10534.824, 478.262, 52900.866 25/07/14,01:28:44,15,06,1, 12.0,1,1, 18.768, 10534.834, 478.268, 52900.973 25/07/14,01:28:44,16,06,1, 12.0,1,1, 18.768, 10534.839, 478.238, 52900.865 25/07/14,01:28:44,17,06,1, 12.0,1,1, 18.768, 10534.842, 478.272, 52900.994 25/07/14,01:28:44,18,06,1, 12.0,1,1, 18.768, 10534.837, 478.244, 52900.843 25/07/14,01:28:44,19,06,1, 12.0,1,1, 18.768, 10534.821, 478.266, 52900.968 25/07/14,01:28:45,00,06,1, 11.9,1,1, 18.763, 10534.821, 478.266, 52900.968 25/07/14,01:28:45,01,06,1, 11.9,1,1, 18.763, 10534.816, 478.265, 52900.898 25/07/14,01:28:45,02,06,1, 11.9,1,1, 18.763, 10534.841, 478.251, 52900.984 25/07/14,01:28:45,03,06,1, 11.9,1,1, 18.763, 10534.833, 478.270, 52900.940 25/07/14,01:28:45,04,06,1, 11.9,1,1, 18.763, 10534.814, 478.254, 52900.924 25/07/14,01:28:45,05,06,1, 11.9,1,1, 18.763, 10534.835, 478.257, 52900.909 25/07/14,01:28:45,06,06,1, 11.9,1,1, 18.763, 10534.817, 478.258, 52900.960 25/07/14,01:28:45,07,06,1, 11.9,1,1, 18.763, 10534.828, 478.272, 52900.965 25/07/14,01:28:45,08,06,1, 11.9,1,1, 18.763, 10534.825, 478.237, 52900.931 25/07/14,01:28:45,09,06,1, 11.9,1,1, 18.763, 10534.824, 478.260, 52900.932 25/07/14,01:28:45,10,06,1, 11.9,1,1, 18.763, 10534.803, 478.249, 52901.006 25/07/14,01:28:45,11,06,1, 11.9,1,1, 18.763, 10534.841, 478.275, 52901.007 25/07/14,01:28:45,12,06,1, 11.9,1,1, 18.763, 10534.831, 478.243, 52900.963 25/07/14,01:28:45,13,06,1, 11.9,1,1, 18.763, 10534.814, 478.247, 52900.953 25/07/14,01:28:45,14,06,1, 11.9,1,1, 18.763, 10534.802, 478.252, 52900.938 25/07/14,01:28:45,15,06,1, 11.9,1,1, 18.763, 10534.819, 478.265, 52900.947 25/07/14,01:28:45,16,06,1, 11.9,1,1, 18.763, 10534.810, 478.232, 52900.942 25/07/14,01:28:45,17,06,1, 11.9,1,1, 18.763, 10534.827, 478.254, 52900.868 25/07/14,01:28:45,18,06,1, 11.9,1,1, 18.763, 10534.813, 478.229, 52900.878 25/07/14,01:28:45,19,06,1, 11.9,1,1, 18.763, 10534.801, 478.274, 52900.915 25/07/14,01:28:46,00,06,1, 11.9,1,1, 18.763, 10534.796, 478.274, 52900.915 25/07/14,01:28:46,01,06,1, 11.9,1,1, 18.763, 10534.833, 478.248, 52900.894 25/07/14,01:28:46,02,06,1, 11.9,1,1, 18.763, 10534.803, 478.261, 52900.961 25/07/14,01:28:46,03,06,1, 11.9,1,1, 18.763, 10534.826, 478.250, 52900.894 25/07/14,01:28:46,04,06,1, 11.9,1,1, 18.763, 10534.812, 478.256, 52900.935 25/07/14,01:28:46,05,06,1, 11.9,1,1, 18.763, 10534.827, 478.275, 52900.928 25/07/14,01:28:46,06,06,1, 11.9,1,1, 18.763, 10534.796, 478.249, 52900.937 25/07/14,01:28:46,07,06,1, 11.9,1,1, 18.763, 10534.834, 478.246, 52900.962 25/07/14,01:28:46,08,06,1, 11.9,1,1, 18.763, 10534.816, 478.256, 52900.919 25/07/14,01:28:46,09,06,1, 11.9,1,1, 18.763, 10534.814, 478.247, 52900.912 25/07/14,01:28:46,10,06,1, 11.9,1,1, 18.763, 10534.832, 478.259, 52900.923 25/07/14,01:28:46,11,06,1, 11.9,1,1, 18.763, 10534.813, 478.235, 52900.946 25/07/14,01:28:46,12,06,1, 11.9,1,1, 18.763, 10534.820, 478.242, 52900.971 25/07/14,01:28:46,13,06,1, 11.9,1,1, 18.763, 10534.828, 478.219, 52900.892 25/07/14,01:28:46,14,06,1, 11.9,1,1, 18.763, 10534.820, 478.220, 52900.852 25/07/14,01:28:46,15,06,1, 11.9,1,1, 18.763, 10534.838, 478.230, 52900.921 25/07/14,01:28:46,16,06,1, 11.9,1,1, 18.763, 10534.801, 478.244, 52900.893 25/07/14,01:28:46,17,06,1, 11.9,1,1, 18.763, 10534.782, 478.239, 52900.958 25/07/14,01:28:46,18,06,1, 11.9,1,1, 18.763, 10534.793, 478.237, 52900.871 25/07/14,01:28:46,19,06,1, 11.9,1,1, 18.763, 10534.809, 478.227, 52900.893 25/07/14,01:28:47,00,07,1, 11.9,1,1, 18.763, 10534.804, 478.227, 52900.893 25/07/14,01:28:47,01,07,1, 11.9,1,1, 18.763, 10534.829, 478.232, 52900.860 25/07/14,01:28:47,02,07,1, 11.9,1,1, 18.763, 10534.830, 478.238, 52900.928 25/07/14,01:28:47,03,07,1, 11.9,1,1, 18.763, 10534.835, 478.210, 52900.905 25/07/14,01:28:47,04,07,1, 11.9,1,1, 18.763, 10534.826, 478.213, 52900.938 25/07/14,01:28:47,05,07,1, 11.9,1,1, 18.763, 10534.824, 478.240, 52900.948 25/07/14,01:28:47,06,07,1, 11.9,1,1, 18.763, 10534.837, 478.237, 52900.949 25/07/14,01:28:47,07,07,1, 11.9,1,1, 18.763, 10534.805, 478.225, 52900.957 25/07/14,01:28:47,08,07,1, 11.9,1,1, 18.763, 10534.823, 478.235, 52900.957 25/07/14,01:28:47,09,07,1, 11.9,1,1, 18.763, 10534.810, 478.208, 52900.925 25/07/14,01:28:47,10,07,1, 11.9,1,1, 18.763, 10534.816, 478.220, 52900.943 25/07/14,01:28:47,11,07,1, 11.9,1,1, 18.763, 10534.814, 478.195, 52900.911 25/07/14,01:28:47,12,07,1, 11.9,1,1, 18.763, 10534.819, 478.222, 52900.905 25/07/14,01:28:47,13,07,1, 11.9,1,1, 18.763, 10534.807, 478.209, 52900.972 25/07/14,01:28:47,14,07,1, 11.9,1,1, 18.763, 10534.790, 478.227, 52900.943 25/07/14,01:28:47,15,07,1, 11.9,1,1, 18.763, 10534.818, 478.196, 52900.986 25/07/14,01:28:47,16,07,1, 11.9,1,1, 18.763, 10534.834, 478.218, 52901.016 25/07/14,01:28:47,17,07,1, 11.9,1,1, 18.763, 10534.802, 478.200, 52900.884 25/07/14,01:28:47,18,07,1, 11.9,1,1, 18.763, 10534.800, 478.229, 52901.013 25/07/14,01:28:47,19,07,1, 11.9,1,1, 18.763, 10534.821, 478.200, 52900.978 25/07/14,01:28:48,00,07,1, 11.9,1,1, 18.762, 10534.821, 478.200, 52900.978 25/07/14,01:28:48,01,07,1, 11.9,1,1, 18.762, 10534.804, 478.206, 52900.995 25/07/14,01:28:48,02,07,1, 11.9,1,1, 18.762, 10534.809, 478.223, 52900.973 25/07/14,01:28:48,03,07,1, 11.9,1,1, 18.762, 10534.804, 478.223, 52900.962 25/07/14,01:28:48,04,07,1, 11.9,1,1, 18.762, 10534.832, 478.225, 52900.996 25/07/14,01:28:48,05,07,1, 11.9,1,1, 18.762, 10534.827, 478.224, 52900.953 25/07/14,01:28:48,06,07,1, 11.9,1,1, 18.762, 10534.828, 478.213, 52900.975 25/07/14,01:28:48,07,07,1, 11.9,1,1, 18.762, 10534.822, 478.235, 52900.981 25/07/14,01:28:48,08,07,1, 11.9,1,1, 18.762, 10534.820, 478.197, 52900.960 25/07/14,01:28:48,09,07,1, 11.9,1,1, 18.762, 10534.807, 478.216, 52900.938 25/07/14,01:28:48,10,07,1, 11.9,1,1, 18.762, 10534.808, 478.228, 52900.984 25/07/14,01:28:48,11,07,1, 11.9,1,1, 18.762, 10534.831, 478.205, 52900.936 25/07/14,01:28:48,12,07,1, 11.9,1,1, 18.762, 10534.827, 478.208, 52901.045 25/07/14,01:28:48,13,07,1, 11.9,1,1, 18.762, 10534.812, 478.232, 52901.009 25/07/14,01:28:48,14,07,1, 11.9,1,1, 18.762, 10534.821, 478.205, 52900.932 25/07/14,01:28:48,15,07,1, 11.9,1,1, 18.762, 10534.827, 478.224, 52901.006 25/07/14,01:28:48,16,07,1, 11.9,1,1, 18.762, 10534.836, 478.215, 52900.936 25/07/14,01:28:48,17,07,1, 11.9,1,1, 18.762, 10534.810, 478.233, 52901.042 25/07/14,01:28:48,18,07,1, 11.9,1,1, 18.762, 10534.793, 478.188, 52900.924 25/07/14,01:28:48,19,07,1, 11.9,1,1, 18.762, 10534.838, 478.217, 52900.937 25/07/14,01:28:49,00,06,1, 11.9,1,1, 18.763, 10534.837, 478.217, 52900.937 25/07/14,01:28:49,01,06,1, 11.9,1,1, 18.763, 10534.819, 478.229, 52901.046 25/07/14,01:28:49,02,06,1, 11.9,1,1, 18.763, 10534.839, 478.226, 52901.027 25/07/14,01:28:49,03,06,1, 11.9,1,1, 18.763, 10534.821, 478.215, 52900.950 25/07/14,01:28:49,04,06,1, 11.9,1,1, 18.763, 10534.826, 478.195, 52901.024 25/07/14,01:28:49,05,06,1, 11.9,1,1, 18.763, 10534.791, 478.218, 52900.995 25/07/14,01:28:49,06,06,1, 11.9,1,1, 18.763, 10534.832, 478.185, 52901.040 25/07/14,01:28:49,07,06,1, 11.9,1,1, 18.763, 10534.837, 478.202, 52901.055 25/07/14,01:28:49,08,06,1, 11.9,1,1, 18.763, 10534.810, 478.220, 52901.001 25/07/14,01:28:49,09,06,1, 11.9,1,1, 18.763, 10534.792, 478.200, 52900.978 25/07/14,01:28:49,10,06,1, 11.9,1,1, 18.763, 10534.821, 478.181, 52900.903 25/07/14,01:28:49,11,06,1, 11.9,1,1, 18.763, 10534.804, 478.198, 52900.922 25/07/14,01:28:49,12,06,1, 11.9,1,1, 18.763, 10534.803, 478.197, 52900.940 25/07/14,01:28:49,13,06,1, 11.9,1,1, 18.763, 10534.804, 478.200, 52900.982 25/07/14,01:28:49,14,06,1, 11.9,1,1, 18.763, 10534.776, 478.222, 52901.063 25/07/14,01:28:49,15,06,1, 11.9,1,1, 18.763, 10534.807, 478.205, 52900.955 25/07/14,01:28:49,16,06,1, 11.9,1,1, 18.763, 10534.770, 478.193, 52901.011 25/07/14,01:28:49,17,06,1, 11.9,1,1, 18.763, 10534.779, 478.194, 52900.962 25/07/14,01:28:49,18,06,1, 11.9,1,1, 18.763, 10534.768, 478.198, 52901.042 25/07/14,01:28:49,19,06,1, 11.9,1,1, 18.763, 10534.804, 478.177, 52901.002 25/07/14,01:28:50,00,06,1, 11.9,1,1, 18.761, 10534.796, 478.177, 52901.002 25/07/14,01:28:50,01,06,1, 11.9,1,1, 18.761, 10534.784, 478.162, 52900.903 25/07/14,01:28:50,02,06,1, 11.9,1,1, 18.761, 10534.784, 478.215, 52900.899 25/07/14,01:28:50,03,06,1, 11.9,1,1, 18.761, 10534.795, 478.165, 52901.032 25/07/14,01:28:50,04,06,1, 11.9,1,1, 18.761, 10534.776, 478.190, 52901.052 25/07/14,01:28:50,05,06,1, 11.9,1,1, 18.761, 10534.788, 478.197, 52901.019 25/07/14,01:28:50,06,06,1, 11.9,1,1, 18.761, 10534.778, 478.199, 52900.981 25/07/14,01:28:50,07,06,1, 11.9,1,1, 18.761, 10534.757, 478.163, 52900.977 25/07/14,01:28:50,08,06,1, 11.9,1,1, 18.761, 10534.779, 478.208, 52901.061 25/07/14,01:28:50,09,06,1, 11.9,1,1, 18.761, 10534.785, 478.175, 52901.006 25/07/14,01:28:50,10,06,1, 11.9,1,1, 18.761, 10534.757, 478.199, 52901.171 25/07/14,01:28:50,11,06,1, 11.9,1,1, 18.761, 10534.785, 478.151, 52900.991 25/07/14,01:28:50,12,06,1, 11.9,1,1, 18.761, 10534.731, 478.167, 52901.040 25/07/14,01:28:50,13,06,1, 11.9,1,1, 18.761, 10534.775, 478.161, 52900.936 25/07/14,01:28:50,14,06,1, 11.9,1,1, 18.761, 10534.795, 478.183, 52901.041 25/07/14,01:28:50,15,06,1, 11.9,1,1, 18.761, 10534.769, 478.143, 52901.002 25/07/14,01:28:50,16,06,1, 11.9,1,1, 18.761, 10534.779, 478.169, 52901.004 25/07/14,01:28:50,17,06,1, 11.9,1,1, 18.761, 10534.763, 478.142, 52901.011 25/07/14,01:28:50,18,06,1, 11.9,1,1, 18.761, 10534.778, 478.200, 52901.065 25/07/14,01:28:50,19,06,1, 11.9,1,1, 18.761, 10534.756, 478.153, 52901.081 25/07/14,01:28:51,00,06,1, 11.9,1,1, 18.768, 10534.754, 478.153, 52901.081 25/07/14,01:28:51,01,06,1, 11.9,1,1, 18.768, 10534.776, 478.182, 52901.010 25/07/14,01:28:51,02,06,1, 11.9,1,1, 18.768, 10534.774, 478.195, 52900.981 25/07/14,01:28:51,03,06,1, 11.9,1,1, 18.768, 10534.762, 478.183, 52901.028 25/07/14,01:28:51,04,06,1, 11.9,1,1, 18.768, 10534.762, 478.166, 52901.000 25/07/14,01:28:51,05,06,1, 11.9,1,1, 18.768, 10534.770, 478.156, 52900.996 25/07/14,01:28:51,06,06,1, 11.9,1,1, 18.768, 10534.799, 478.175, 52901.069 25/07/14,01:28:51,07,06,1, 11.9,1,1, 18.768, 10534.771, 478.161, 52901.022 25/07/14,01:28:51,08,06,1, 11.9,1,1, 18.768, 10534.745, 478.183, 52900.953 25/07/14,01:28:51,09,06,1, 11.9,1,1, 18.768, 10534.783, 478.163, 52901.038 25/07/14,01:28:51,10,06,1, 11.9,1,1, 18.768, 10534.769, 478.150, 52901.008 25/07/14,01:28:51,11,06,1, 11.9,1,1, 18.768, 10534.758, 478.188, 52901.079 25/07/14,01:28:51,12,06,1, 11.9,1,1, 18.768, 10534.801, 478.171, 52901.054 25/07/14,01:28:51,13,06,1, 11.9,1,1, 18.768, 10534.790, 478.199, 52901.001 25/07/14,01:28:51,14,06,1, 11.9,1,1, 18.768, 10534.778, 478.176, 52901.133 25/07/14,01:28:51,15,06,1, 11.9,1,1, 18.768, 10534.770, 478.160, 52901.050 25/07/14,01:28:51,16,06,1, 11.9,1,1, 18.768, 10534.802, 478.149, 52900.973 25/07/14,01:28:51,17,06,1, 11.9,1,1, 18.768, 10534.771, 478.138, 52901.008 25/07/14,01:28:51,18,06,1, 11.9,1,1, 18.768, 10534.797, 478.135, 52901.014 25/07/14,01:28:51,19,06,1, 11.9,1,1, 18.768, 10534.779, 478.154, 52901.055 25/07/14,01:28:52,00,06,1, 11.9,1,1, 18.768, 10534.779, 478.154, 52901.055 25/07/14,01:28:52,01,06,1, 11.9,1,1, 18.768, 10534.794, 478.164, 52900.989 25/07/14,01:28:52,02,06,1, 11.9,1,1, 18.768, 10534.759, 478.158, 52900.999 25/07/14,01:28:52,03,06,1, 11.9,1,1, 18.768, 10534.792, 478.122, 52901.042 25/07/14,01:28:52,04,06,1, 11.9,1,1, 18.768, 10534.775, 478.156, 52901.053 25/07/14,01:28:52,05,06,1, 11.9,1,1, 18.768, 10534.796, 478.157, 52901.025 25/07/14,01:28:52,06,06,1, 11.9,1,1, 18.768, 10534.774, 478.143, 52900.982 25/07/14,01:28:52,07,06,1, 11.9,1,1, 18.768, 10534.784, 478.141, 52901.049 25/07/14,01:28:52,08,06,1, 11.9,1,1, 18.768, 10534.776, 478.136, 52900.997 25/07/14,01:28:52,09,06,1, 11.9,1,1, 18.768, 10534.794, 478.138, 52901.038 25/07/14,01:28:52,10,06,1, 11.9,1,1, 18.768, 10534.800, 478.152, 52901.008 25/07/14,01:28:52,11,06,1, 11.9,1,1, 18.768, 10534.816, 478.132, 52901.054 25/07/14,01:28:52,12,06,1, 11.9,1,1, 18.768, 10534.788, 478.131, 52901.053 25/07/14,01:28:52,13,06,1, 11.9,1,1, 18.768, 10534.783, 478.116, 52900.965 25/07/14,01:28:52,14,06,1, 11.9,1,1, 18.768, 10534.793, 478.142, 52901.025 25/07/14,01:28:52,15,06,1, 11.9,1,1, 18.768, 10534.797, 478.102, 52900.990 25/07/14,01:28:52,16,06,1, 11.9,1,1, 18.768, 10534.796, 478.141, 52901.019 25/07/14,01:28:52,17,06,1, 11.9,1,1, 18.768, 10534.810, 478.114, 52901.072 25/07/14,01:28:52,18,06,1, 11.9,1,1, 18.768, 10534.800, 478.127, 52900.986 25/07/14,01:28:52,19,06,1, 11.9,1,1, 18.768, 10534.814, 478.109, 52900.978 25/07/14,01:28:53,00,07,1, 11.9,1,1, 18.759, 10534.812, 478.109, 52900.978 25/07/14,01:28:53,01,07,1, 11.9,1,1, 18.759, 10534.786, 478.121, 52901.037 25/07/14,01:28:53,02,07,1, 11.9,1,1, 18.759, 10534.786, 478.118, 52901.065 25/07/14,01:28:53,03,07,1, 11.9,1,1, 18.759, 10534.795, 478.116, 52901.073 25/07/14,01:28:53,04,07,1, 11.9,1,1, 18.759, 10534.817, 478.121, 52901.018 25/07/14,01:28:53,05,07,1, 11.9,1,1, 18.759, 10534.808, 478.101, 52901.014 25/07/14,01:28:53,06,07,1, 11.9,1,1, 18.759, 10534.779, 478.107, 52901.109 25/07/14,01:28:53,07,07,1, 11.9,1,1, 18.759, 10534.804, 478.097, 52901.133 25/07/14,01:28:53,08,07,1, 11.9,1,1, 18.759, 10534.793, 478.111, 52901.083 25/07/14,01:28:53,09,07,1, 11.9,1,1, 18.759, 10534.782, 478.110, 52901.035 25/07/14,01:28:53,10,07,1, 11.9,1,1, 18.759, 10534.807, 478.112, 52901.097 25/07/14,01:28:53,11,07,1, 11.9,1,1, 18.759, 10534.809, 478.113, 52901.144 25/07/14,01:28:53,12,07,1, 11.9,1,1, 18.759, 10534.807, 478.098, 52901.143 25/07/14,01:28:53,13,07,1, 11.9,1,1, 18.759, 10534.803, 478.080, 52901.094 25/07/14,01:28:53,14,07,1, 11.9,1,1, 18.759, 10534.802, 478.098, 52901.026 25/07/14,01:28:53,15,07,1, 11.9,1,1, 18.759, 10534.800, 478.115, 52901.094 25/07/14,01:28:53,16,07,1, 11.9,1,1, 18.759, 10534.807, 478.088, 52901.065 25/07/14,01:28:53,17,07,1, 11.9,1,1, 18.759, 10534.800, 478.071, 52901.048 25/07/14,01:28:53,18,07,1, 11.9,1,1, 18.759, 10534.798, 478.107, 52901.006 25/07/14,01:28:53,19,07,1, 11.9,1,1, 18.759, 10534.808, 478.094, 52901.119 25/07/14,01:28:54,00,07,1, 11.9,1,1, 18.762, 10534.804, 478.094, 52901.119 25/07/14,01:28:54,01,07,1, 11.9,1,1, 18.762, 10534.808, 478.116, 52901.119 25/07/14,01:28:54,02,07,1, 11.9,1,1, 18.762, 10534.806, 478.094, 52901.091 25/07/14,01:28:54,03,07,1, 11.9,1,1, 18.762, 10534.792, 478.092, 52901.061 25/07/14,01:28:54,04,07,1, 11.9,1,1, 18.762, 10534.802, 478.087, 52901.045 25/07/14,01:28:54,05,07,1, 11.9,1,1, 18.762, 10534.787, 478.093, 52901.071 25/07/14,01:28:54,06,07,1, 11.9,1,1, 18.762, 10534.789, 478.078, 52901.070 25/07/14,01:28:54,07,07,1, 11.9,1,1, 18.762, 10534.827, 478.081, 52901.061 25/07/14,01:28:54,08,07,1, 11.9,1,1, 18.762, 10534.803, 478.083, 52901.083 25/07/14,01:28:54,09,07,1, 11.9,1,1, 18.762, 10534.789, 478.091, 52901.115 25/07/14,01:28:54,10,07,1, 11.9,1,1, 18.762, 10534.785, 478.068, 52901.146 25/07/14,01:28:54,11,07,1, 11.9,1,1, 18.762, 10534.771, 478.055, 52901.076 25/07/14,01:28:54,12,07,1, 11.9,1,1, 18.762, 10534.779, 478.075, 52901.047 25/07/14,01:28:54,13,07,1, 11.9,1,1, 18.762, 10534.791, 478.071, 52901.030 25/07/14,01:28:54,14,07,1, 11.9,1,1, 18.762, 10534.773, 478.059, 52901.097 25/07/14,01:28:54,15,07,1, 11.9,1,1, 18.762, 10534.793, 478.041, 52901.069 25/07/14,01:28:54,16,07,1, 11.9,1,1, 18.762, 10534.772, 478.060, 52901.084 25/07/14,01:28:54,17,07,1, 11.9,1,1, 18.762, 10534.776, 478.072, 52901.009 25/07/14,01:28:54,18,07,1, 11.9,1,1, 18.762, 10534.781, 478.069, 52901.059 25/07/14,01:28:54,19,07,1, 11.9,1,1, 18.762, 10534.776, 478.053, 52901.057 25/07/14,01:28:55,00,07,1, 11.9,1,1, 18.763, 10534.770, 478.053, 52901.057 25/07/14,01:28:55,01,07,1, 11.9,1,1, 18.763, 10534.782, 478.086, 52901.093 25/07/14,01:28:55,02,07,1, 11.9,1,1, 18.763, 10534.780, 478.062, 52901.142 25/07/14,01:28:55,03,07,1, 11.9,1,1, 18.763, 10534.772, 478.042, 52901.081 25/07/14,01:28:55,04,07,1, 11.9,1,1, 18.763, 10534.783, 478.051, 52901.059 25/07/14,01:28:55,05,07,1, 11.9,1,1, 18.763, 10534.799, 478.010, 52901.031 25/07/14,01:28:55,06,07,1, 11.9,1,1, 18.763, 10534.788, 478.050, 52901.052 25/07/14,01:28:55,07,07,1, 11.9,1,1, 18.763, 10534.789, 478.059, 52901.138 25/07/14,01:28:55,08,07,1, 11.9,1,1, 18.763, 10534.802, 478.027, 52901.032 25/07/14,01:28:55,09,07,1, 11.9,1,1, 18.763, 10534.808, 478.040, 52901.068 25/07/14,01:28:55,10,07,1, 11.9,1,1, 18.763, 10534.786, 478.042, 52901.060 25/07/14,01:28:55,11,07,1, 11.9,1,1, 18.763, 10534.824, 478.050, 52901.046 25/07/14,01:28:55,12,07,1, 11.9,1,1, 18.763, 10534.818, 478.021, 52901.041 25/07/14,01:28:55,13,07,1, 11.9,1,1, 18.763, 10534.801, 478.046, 52901.037 25/07/14,01:28:55,14,07,1, 11.9,1,1, 18.763, 10534.801, 478.062, 52901.079 25/07/14,01:28:55,15,07,1, 11.9,1,1, 18.763, 10534.781, 478.048, 52901.042 25/07/14,01:28:55,16,07,1, 11.9,1,1, 18.763, 10534.775, 478.047, 52901.101 25/07/14,01:28:55,17,07,1, 11.9,1,1, 18.763, 10534.758, 478.050, 52901.070 25/07/14,01:28:55,18,07,1, 11.9,1,1, 18.763, 10534.743, 478.041, 52901.048 25/07/14,01:28:55,19,07,1, 11.9,1,1, 18.763, 10534.790, 478.022, 52901.039 25/07/14,01:28:56,00,07,1, 11.9,1,1, 18.759, 10534.787, 478.022, 52901.039 25/07/14,01:28:56,01,07,1, 11.9,1,1, 18.759, 10534.807, 478.030, 52901.076 25/07/14,01:28:56,02,07,1, 11.9,1,1, 18.759, 10534.792, 478.047, 52901.133 25/07/14,01:28:56,03,07,1, 11.9,1,1, 18.759, 10534.784, 478.026, 52901.035 25/07/14,01:28:56,04,07,1, 11.9,1,1, 18.759, 10534.787, 478.044, 52901.042 25/07/14,01:28:56,05,07,1, 11.9,1,1, 18.759, 10534.777, 478.042, 52901.099 25/07/14,01:28:56,06,07,1, 11.9,1,1, 18.759, 10534.774, 478.018, 52901.128 25/07/14,01:28:56,07,07,1, 11.9,1,1, 18.759, 10534.795, 478.027, 52901.004 25/07/14,01:28:56,08,07,1, 11.9,1,1, 18.759, 10534.813, 478.028, 52901.055 25/07/14,01:28:56,09,07,1, 11.9,1,1, 18.759, 10534.776, 478.035, 52901.078 25/07/14,01:28:56,10,07,1, 11.9,1,1, 18.759, 10534.786, 478.028, 52901.054 25/07/14,01:28:56,11,07,1, 11.9,1,1, 18.759, 10534.800, 478.015, 52901.047 25/07/14,01:28:56,12,07,1, 11.9,1,1, 18.759, 10534.818, 478.029, 52901.105 25/07/14,01:28:56,13,07,1, 11.9,1,1, 18.759, 10534.780, 478.032, 52901.106 25/07/14,01:28:56,14,07,1, 11.9,1,1, 18.759, 10534.789, 478.027, 52901.035 25/07/14,01:28:56,15,07,1, 11.9,1,1, 18.759, 10534.800, 478.046, 52901.086 25/07/14,01:28:56,16,07,1, 11.9,1,1, 18.759, 10534.817, 478.037, 52901.110 25/07/14,01:28:56,17,07,1, 11.9,1,1, 18.759, 10534.812, 478.042, 52901.048 25/07/14,01:28:56,18,07,1, 11.9,1,1, 18.759, 10534.802, 478.019, 52901.017 25/07/14,01:28:56,19,07,1, 11.9,1,1, 18.759, 10534.825, 478.052, 52901.082 25/07/14,01:28:57,00,06,1, 11.9,1,1, 18.766, 10534.821, 478.052, 52901.082 25/07/14,01:28:57,01,06,1, 11.9,1,1, 18.766, 10534.829, 478.055, 52901.066 25/07/14,01:28:57,02,06,1, 11.9,1,1, 18.766, 10534.819, 478.221, 52901.930 25/07/14,01:28:57,03,06,1, 11.9,1,1, 18.766, 10534.827, 478.254, 52901.973 25/07/14,01:28:57,04,06,1, 11.9,1,1, 18.766, 10534.819, 478.281, 52902.004 25/07/14,01:28:57,05,06,1, 11.9,1,1, 18.766, 10534.814, 478.243, 52901.968 25/07/14,01:28:57,06,06,1, 11.9,1,1, 18.766, 10534.833, 478.262, 52901.942 25/07/14,01:28:57,07,06,1, 11.9,1,1, 18.766, 10534.841, 478.283, 52901.965 25/07/14,01:28:57,08,06,1, 11.9,1,1, 18.766, 10534.807, 478.269, 52902.008 25/07/14,01:28:57,09,06,1, 11.9,1,1, 18.766, 10534.817, 478.244, 52901.931 25/07/14,01:28:57,10,06,1, 11.9,1,1, 18.766, 10534.807, 478.258, 52901.995 25/07/14,01:28:57,11,06,1, 11.9,1,1, 18.766, 10534.824, 478.228, 52901.944 25/07/14,01:28:57,12,06,1, 11.9,1,1, 18.766, 10534.847, 478.233, 52901.938 25/07/14,01:28:57,13,06,1, 11.9,1,1, 18.766, 10534.836, 478.254, 52902.003 25/07/14,01:28:57,14,06,1, 11.9,1,1, 18.766, 10534.846, 478.231, 52901.970 25/07/14,01:28:57,15,06,1, 11.9,1,1, 18.766, 10534.868, 478.222, 52901.947 25/07/14,01:28:57,16,06,1, 11.9,1,1, 18.766, 10534.893, 478.242, 52902.021 25/07/14,01:28:57,17,06,1, 11.9,1,1, 18.766, 10534.842, 478.226, 52901.948 25/07/14,01:28:57,18,06,1, 11.9,1,1, 18.766, 10534.849, 478.243, 52901.979 25/07/14,01:28:57,19,06,1, 11.9,1,1, 18.766, 10534.847, 478.228, 52901.974 25/07/14,01:28:58,00,06,1, 11.9,1,1, 18.765, 10534.846, 478.228, 52901.974 25/07/14,01:28:58,01,06,1, 11.9,1,1, 18.765, 10534.866, 478.261, 52901.957 25/07/14,01:28:58,02,06,1, 11.9,1,1, 18.765, 10534.850, 478.273, 52901.985 25/07/14,01:28:58,03,06,1, 11.9,1,1, 18.765, 10534.875, 478.250, 52901.955 25/07/14,01:28:58,04,06,1, 11.9,1,1, 18.765, 10534.841, 478.270, 52902.023 25/07/14,01:28:58,05,06,1, 11.9,1,1, 18.765, 10534.872, 478.255, 52902.002 25/07/14,01:28:58,06,06,1, 11.9,1,1, 18.765, 10534.849, 478.248, 52901.921 25/07/14,01:28:58,07,06,1, 11.9,1,1, 18.765, 10534.872, 478.244, 52902.000 25/07/14,01:28:58,08,06,1, 11.9,1,1, 18.765, 10534.854, 478.257, 52901.957 25/07/14,01:28:58,09,06,1, 11.9,1,1, 18.765, 10534.865, 478.218, 52901.933 25/07/14,01:28:58,10,06,1, 11.9,1,1, 18.765, 10534.854, 478.260, 52901.998 25/07/14,01:28:58,11,06,1, 11.9,1,1, 18.765, 10534.863, 478.266, 52902.028 25/07/14,01:28:58,12,06,1, 11.9,1,1, 18.765, 10534.887, 478.260, 52902.025 25/07/14,01:28:58,13,06,1, 11.9,1,1, 18.765, 10534.887, 478.241, 52901.980 25/07/14,01:28:58,14,06,1, 11.9,1,1, 18.765, 10534.884, 478.224, 52901.987 25/07/14,01:28:58,15,06,1, 11.9,1,1, 18.765, 10534.880, 478.207, 52902.015 25/07/14,01:28:58,16,06,1, 11.9,1,1, 18.765, 10534.893, 478.227, 52901.987 25/07/14,01:28:58,17,06,1, 11.9,1,1, 18.765, 10534.899, 478.227, 52901.966 25/07/14,01:28:58,18,06,1, 11.9,1,1, 18.765, 10534.897, 478.246, 52902.013 25/07/14,01:28:58,19,06,1, 11.9,1,1, 18.765, 10534.910, 478.246, 52901.995 25/07/14,01:28:59,00,06,1, 11.9,1,1, 18.767, 10534.904, 478.246, 52901.995 25/07/14,01:28:59,01,06,1, 11.9,1,1, 18.767, 10534.916, 478.253, 52902.037 25/07/14,01:28:59,02,06,1, 11.9,1,1, 18.767, 10534.898, 478.220, 52902.011 25/07/14,01:28:59,03,06,1, 11.9,1,1, 18.767, 10534.911, 478.222, 52901.966 25/07/14,01:28:59,04,06,1, 11.9,1,1, 18.767, 10534.889, 478.222, 52901.969 25/07/14,01:28:59,05,06,1, 11.9,1,1, 18.767, 10534.914, 478.228, 52902.005 25/07/14,01:28:59,06,06,1, 11.9,1,1, 18.767, 10534.910, 478.229, 52902.018 25/07/14,01:28:59,07,06,1, 11.9,1,1, 18.767, 10534.881, 478.225, 52902.070 25/07/14,01:28:59,08,06,1, 11.9,1,1, 18.767, 10534.920, 478.254, 52902.022 25/07/14,01:28:59,09,06,1, 11.9,1,1, 18.767, 10534.922, 478.206, 52901.947 25/07/14,01:28:59,10,06,1, 11.9,1,1, 18.767, 10534.875, 478.223, 52901.971 25/07/14,01:28:59,11,06,1, 11.9,1,1, 18.767, 10534.907, 478.230, 52901.999 25/07/14,01:28:59,12,06,1, 11.9,1,1, 18.767, 10534.931, 478.233, 52901.945 25/07/14,01:28:59,13,06,1, 11.9,1,1, 18.767, 10534.923, 478.243, 52901.954 25/07/14,01:28:59,14,06,1, 11.9,1,1, 18.767, 10534.928, 478.240, 52901.991 25/07/14,01:28:59,15,06,1, 11.9,1,1, 18.767, 10534.919, 478.245, 52901.991 25/07/14,01:28:59,16,06,1, 11.9,1,1, 18.767, 10534.941, 478.222, 52902.015 25/07/14,01:28:59,17,06,1, 11.9,1,1, 18.767, 10534.921, 478.254, 52901.998 25/07/14,01:28:59,18,06,1, 11.9,1,1, 18.767, 10534.960, 478.246, 52902.031 25/07/14,01:28:59,19,06,1, 11.9,1,1, 18.767, 10534.918, 478.242, 52901.992 25/07/14,01:29:00,00,07,1, 11.9,1,1, 18.759, 10534.912, 478.242, 52901.992 25/07/14,01:29:00,01,07,1, 11.9,1,1, 18.759, 10534.960, 478.220, 52901.975 25/07/14,01:29:00,02,07,1, 11.9,1,1, 18.759, 10534.938, 478.056, 52901.159 25/07/14,01:29:00,03,07,1, 11.9,1,1, 18.759, 10534.948, 478.020, 52901.054 25/07/14,01:29:00,04,07,1, 11.9,1,1, 18.759, 10534.941, 477.995, 52901.051 25/07/14,01:29:00,05,07,1, 11.9,1,1, 18.759, 10534.929, 477.999, 52901.048 25/07/14,01:29:00,06,07,1, 11.9,1,1, 18.759, 10534.926, 478.014, 52901.119 25/07/14,01:29:00,07,07,1, 11.9,1,1, 18.759, 10534.965, 478.019, 52901.091 25/07/14,01:29:00,08,07,1, 11.9,1,1, 18.759, 10534.954, 478.018, 52901.119 25/07/14,01:29:00,09,07,1, 11.9,1,1, 18.759, 10534.936, 478.018, 52901.113 25/07/14,01:29:00,10,07,1, 11.9,1,1, 18.759, 10534.944, 478.029, 52901.094 25/07/14,01:29:00,11,07,1, 11.9,1,1, 18.759, 10534.987, 478.013, 52900.992 25/07/14,01:29:00,12,07,1, 11.9,1,1, 18.759, 10534.936, 478.044, 52901.126 25/07/14,01:29:00,13,07,1, 11.9,1,1, 18.759, 10534.944, 477.995, 52901.045 25/07/14,01:29:00,14,07,1, 11.9,1,1, 18.759, 10534.942, 478.038, 52901.053 25/07/14,01:29:00,15,07,1, 11.9,1,1, 18.759, 10534.963, 478.017, 52901.079 25/07/14,01:29:00,16,07,1, 11.9,1,1, 18.759, 10534.978, 478.046, 52901.087 25/07/14,01:29:00,17,07,1, 11.9,1,1, 18.759, 10534.952, 478.030, 52901.095 25/07/14,01:29:00,18,07,1, 11.9,1,1, 18.759, 10534.967, 478.043, 52901.148 25/07/14,01:29:00,19,07,1, 11.9,1,1, 18.759, 10534.939, 478.029, 52901.180 25/07/14,01:29:01,00,07,1, 11.9,1,1, 18.761, 10534.937, 478.029, 52901.180 25/07/14,01:29:01,01,07,1, 11.9,1,1, 18.761, 10534.964, 478.031, 52901.066 25/07/14,01:29:01,02,07,1, 11.9,1,1, 18.761, 10534.971, 478.016, 52901.176 25/07/14,01:29:01,03,07,1, 11.9,1,1, 18.761, 10534.959, 478.051, 52901.158 25/07/14,01:29:01,04,07,1, 11.9,1,1, 18.761, 10534.978, 478.026, 52901.087 25/07/14,01:29:01,05,07,1, 11.9,1,1, 18.761, 10534.975, 478.038, 52901.141 25/07/14,01:29:01,06,07,1, 11.9,1,1, 18.761, 10534.988, 478.018, 52901.071 25/07/14,01:29:01,07,07,1, 11.9,1,1, 18.761, 10534.963, 478.033, 52901.118 25/07/14,01:29:01,08,07,1, 11.9,1,1, 18.761, 10534.967, 478.008, 52901.152 25/07/14,01:29:01,09,07,1, 11.9,1,1, 18.761, 10534.997, 478.024, 52901.108 25/07/14,01:29:01,10,07,1, 11.9,1,1, 18.761, 10534.961, 478.035, 52901.094 25/07/14,01:29:01,11,07,1, 11.9,1,1, 18.761, 10534.994, 478.055, 52901.115 25/07/14,01:29:01,12,07,1, 11.9,1,1, 18.761, 10534.975, 478.035, 52901.105 25/07/14,01:29:01,13,07,1, 11.9,1,1, 18.761, 10534.974, 478.027, 52901.128 25/07/14,01:29:01,14,07,1, 11.9,1,1, 18.761, 10534.972, 478.041, 52901.189 25/07/14,01:29:01,15,07,1, 11.9,1,1, 18.761, 10534.995, 478.037, 52901.191 25/07/14,01:29:01,16,07,1, 11.9,1,1, 18.761, 10534.973, 478.026, 52901.202 25/07/14,01:29:01,17,07,1, 11.9,1,1, 18.761, 10534.953, 478.023, 52901.173 25/07/14,01:29:01,18,07,1, 11.9,1,1, 18.761, 10534.988, 478.036, 52901.155 25/07/14,01:29:01,19,07,1, 11.9,1,1, 18.761, 10534.989, 478.016, 52901.141 25/07/14,01:29:02,00,07,1, 11.9,1,1, 18.762, 10534.987, 478.016, 52901.141 25/07/14,01:29:02,01,07,1, 11.9,1,1, 18.762, 10535.010, 478.041, 52901.122 25/07/14,01:29:02,02,07,1, 11.9,1,1, 18.762, 10534.979, 478.038, 52901.114 25/07/14,01:29:02,03,07,1, 11.9,1,1, 18.762, 10534.988, 478.023, 52901.089 25/07/14,01:29:02,04,07,1, 11.9,1,1, 18.762, 10534.980, 478.055, 52901.140 25/07/14,01:29:02,05,07,1, 11.9,1,1, 18.762, 10534.980, 478.002, 52901.130 25/07/14,01:29:02,06,07,1, 11.9,1,1, 18.762, 10534.984, 478.013, 52901.149 25/07/14,01:29:02,07,07,1, 11.9,1,1, 18.762, 10534.996, 478.016, 52901.074 25/07/14,01:29:02,08,07,1, 11.9,1,1, 18.762, 10534.965, 478.051, 52901.125 25/07/14,01:29:02,09,07,1, 11.9,1,1, 18.762, 10534.993, 478.030, 52901.125 25/07/14,01:29:02,10,07,1, 11.9,1,1, 18.762, 10534.978, 478.061, 52901.175 25/07/14,01:29:02,11,07,1, 11.9,1,1, 18.762, 10535.014, 478.062, 52901.125 25/07/14,01:29:02,12,07,1, 11.9,1,1, 18.762, 10534.990, 478.038, 52901.106 25/07/14,01:29:02,13,07,1, 11.9,1,1, 18.762, 10534.983, 478.040, 52901.140 25/07/14,01:29:02,14,07,1, 11.9,1,1, 18.762, 10534.992, 478.040, 52901.142 25/07/14,01:29:02,15,07,1, 11.9,1,1, 18.762, 10534.988, 478.017, 52901.168 25/07/14,01:29:02,16,07,1, 11.9,1,1, 18.762, 10534.977, 478.049, 52901.116 25/07/14,01:29:02,17,07,1, 11.9,1,1, 18.762, 10535.010, 478.038, 52901.060 25/07/14,01:29:02,18,07,1, 11.9,1,1, 18.762, 10534.963, 478.064, 52901.216 25/07/14,01:29:02,19,07,1, 11.9,1,1, 18.762, 10534.977, 478.041, 52901.190 25/07/14,01:29:03,00,07,1, 11.9,1,1, 18.758, 10534.971, 478.041, 52901.190 25/07/14,01:29:03,01,07,1, 11.9,1,1, 18.758, 10534.978, 478.060, 52901.198 25/07/14,01:29:03,02,07,1, 11.9,1,1, 18.758, 10534.991, 478.042, 52901.186 25/07/14,01:29:03,03,07,1, 11.9,1,1, 18.758, 10534.971, 478.039, 52901.186 25/07/14,01:29:03,04,07,1, 11.9,1,1, 18.758, 10534.979, 478.065, 52901.167 25/07/14,01:29:03,05,07,1, 11.9,1,1, 18.758, 10534.994, 478.032, 52901.195 25/07/14,01:29:03,06,07,1, 11.9,1,1, 18.758, 10534.974, 478.020, 52901.101 25/07/14,01:29:03,07,07,1, 11.9,1,1, 18.758, 10535.002, 478.060, 52901.178 25/07/14,01:29:03,08,07,1, 11.9,1,1, 18.758, 10534.982, 478.050, 52901.219 25/07/14,01:29:03,09,07,1, 11.9,1,1, 18.758, 10534.968, 478.042, 52901.085 25/07/14,01:29:03,10,07,1, 11.9,1,1, 18.758, 10534.988, 478.040, 52901.143 25/07/14,01:29:03,11,07,1, 11.9,1,1, 18.758, 10535.013, 478.056, 52901.193 25/07/14,01:29:03,12,07,1, 11.9,1,1, 18.758, 10534.948, 478.024, 52901.144 25/07/14,01:29:03,13,07,1, 11.9,1,1, 18.758, 10534.981, 478.039, 52901.163 25/07/14,01:29:03,14,07,1, 11.9,1,1, 18.758, 10534.980, 478.041, 52901.208 25/07/14,01:29:03,15,07,1, 11.9,1,1, 18.758, 10534.987, 478.042, 52901.211 25/07/14,01:29:03,16,07,1, 11.9,1,1, 18.758, 10534.971, 478.021, 52901.156 25/07/14,01:29:03,17,07,1, 11.9,1,1, 18.758, 10534.986, 478.033, 52901.154 25/07/14,01:29:03,18,07,1, 11.9,1,1, 18.758, 10534.999, 478.041, 52901.175 25/07/14,01:29:03,19,07,1, 11.9,1,1, 18.758, 10534.989, 478.005, 52901.168 25/07/14,01:29:04,00,07,1, 11.9,1,1, 18.764, 10534.987, 478.005, 52901.168 25/07/14,01:29:04,01,07,1, 11.9,1,1, 18.764, 10535.007, 478.051, 52901.210 25/07/14,01:29:04,02,07,1, 11.9,1,1, 18.764, 10535.001, 478.054, 52901.130 25/07/14,01:29:04,03,07,1, 11.9,1,1, 18.764, 10534.984, 478.039, 52901.134 25/07/14,01:29:04,04,07,1, 11.9,1,1, 18.764, 10534.988, 478.063, 52901.168 25/07/14,01:29:04,05,07,1, 11.9,1,1, 18.764, 10534.995, 478.045, 52901.158 25/07/14,01:29:04,06,07,1, 11.9,1,1, 18.764, 10534.993, 478.014, 52901.129 25/07/14,01:29:04,07,07,1, 11.9,1,1, 18.764, 10534.985, 478.051, 52901.163 25/07/14,01:29:04,08,07,1, 11.9,1,1, 18.764, 10534.983, 478.020, 52901.254 25/07/14,01:29:04,09,07,1, 11.9,1,1, 18.764, 10534.998, 478.057, 52901.216 25/07/14,01:29:04,10,07,1, 11.9,1,1, 18.764, 10535.001, 478.033, 52901.180 25/07/14,01:29:04,11,07,1, 11.9,1,1, 18.764, 10534.986, 478.018, 52901.149 25/07/14,01:29:04,12,07,1, 11.9,1,1, 18.764, 10534.985, 478.031, 52901.136 25/07/14,01:29:04,13,07,1, 11.9,1,1, 18.764, 10534.979, 478.053, 52901.137 25/07/14,01:29:04,14,07,1, 11.9,1,1, 18.764, 10534.991, 478.028, 52901.185 25/07/14,01:29:04,15,07,1, 11.9,1,1, 18.764, 10535.001, 478.021, 52901.139 25/07/14,01:29:04,16,07,1, 11.9,1,1, 18.764, 10535.004, 478.042, 52901.224 25/07/14,01:29:04,17,07,1, 11.9,1,1, 18.764, 10534.985, 478.019, 52901.194 25/07/14,01:29:04,18,07,1, 11.9,1,1, 18.764, 10534.992, 478.008, 52901.119 25/07/14,01:29:04,19,07,1, 11.9,1,1, 18.764, 10534.999, 477.995, 52901.216 25/07/14,01:29:05,00,07,1, 11.9,1,1, 18.763, 10534.996, 477.995, 52901.216 25/07/14,01:29:05,01,07,1, 11.9,1,1, 18.763, 10534.978, 478.001, 52901.191 25/07/14,01:29:05,02,07,1, 11.9,1,1, 18.763, 10535.009, 478.024, 52901.109 25/07/14,01:29:05,03,07,1, 11.9,1,1, 18.763, 10535.000, 478.049, 52901.082 25/07/14,01:29:05,04,07,1, 11.9,1,1, 18.763, 10534.980, 478.030, 52901.181 25/07/14,01:29:05,05,07,1, 11.9,1,1, 18.763, 10534.998, 478.031, 52901.226 25/07/14,01:29:05,06,07,1, 11.9,1,1, 18.763, 10534.999, 478.018, 52901.092 25/07/14,01:29:05,07,07,1, 11.9,1,1, 18.763, 10535.010, 478.035, 52901.167 25/07/14,01:29:05,08,07,1, 11.9,1,1, 18.763, 10534.995, 478.031, 52901.174 25/07/14,01:29:05,09,07,1, 11.9,1,1, 18.763, 10534.975, 478.014, 52901.202 25/07/14,01:29:05,10,07,1, 11.9,1,1, 18.763, 10534.983, 478.025, 52901.249 25/07/14,01:29:05,11,07,1, 11.9,1,1, 18.763, 10535.009, 478.032, 52901.238 25/07/14,01:29:05,12,07,1, 11.9,1,1, 18.763, 10534.979, 478.003, 52901.193 25/07/14,01:29:05,13,07,1, 11.9,1,1, 18.763, 10534.976, 478.023, 52901.254 25/07/14,01:29:05,14,07,1, 11.9,1,1, 18.763, 10534.984, 478.021, 52901.178 25/07/14,01:29:05,15,07,1, 11.9,1,1, 18.763, 10534.975, 478.002, 52901.146 25/07/14,01:29:05,16,07,1, 11.9,1,1, 18.763, 10534.969, 478.032, 52901.137 25/07/14,01:29:05,17,07,1, 11.9,1,1, 18.763, 10534.986, 478.035, 52901.197 25/07/14,01:29:05,18,07,1, 11.9,1,1, 18.763, 10534.990, 478.029, 52901.188 25/07/14,01:29:05,19,07,1, 11.9,1,1, 18.763, 10534.990, 478.001, 52901.137 25/07/14,01:29:06,00,07,1, 12.0,1,1, 18.758, 10534.987, 478.001, 52901.137 25/07/14,01:29:06,01,07,1, 12.0,1,1, 18.758, 10535.007, 478.001, 52901.129 25/07/14,01:29:06,02,07,1, 12.0,1,1, 18.758, 10534.987, 478.012, 52901.076 25/07/14,01:29:06,03,07,1, 12.0,1,1, 18.758, 10534.985, 478.002, 52901.164 25/07/14,01:29:06,04,07,1, 12.0,1,1, 18.758, 10534.997, 478.030, 52901.153 25/07/14,01:29:06,05,07,1, 12.0,1,1, 18.758, 10534.983, 478.011, 52901.240 25/07/14,01:29:06,06,07,1, 12.0,1,1, 18.758, 10534.999, 478.005, 52901.196 25/07/14,01:29:06,07,07,1, 12.0,1,1, 18.758, 10534.987, 477.994, 52901.139 25/07/14,01:29:06,08,07,1, 12.0,1,1, 18.758, 10534.949, 477.996, 52901.211 25/07/14,01:29:06,09,07,1, 12.0,1,1, 18.758, 10534.992, 477.987, 52901.171 25/07/14,01:29:06,10,07,1, 12.0,1,1, 18.758, 10534.990, 478.001, 52901.151 25/07/14,01:29:06,11,07,1, 12.0,1,1, 18.758, 10534.995, 478.011, 52901.157 25/07/14,01:29:06,12,07,1, 12.0,1,1, 18.758, 10534.990, 478.005, 52901.180 25/07/14,01:29:06,13,07,1, 12.0,1,1, 18.758, 10534.991, 478.001, 52901.233 25/07/14,01:29:06,14,07,1, 12.0,1,1, 18.758, 10534.995, 478.000, 52901.100 25/07/14,01:29:06,15,07,1, 12.0,1,1, 18.758, 10534.992, 477.978, 52901.159 25/07/14,01:29:06,16,07,1, 12.0,1,1, 18.758, 10535.010, 477.998, 52901.155 25/07/14,01:29:06,17,07,1, 12.0,1,1, 18.758, 10534.987, 477.992, 52901.267 25/07/14,01:29:06,18,07,1, 12.0,1,1, 18.758, 10534.996, 478.002, 52901.137 25/07/14,01:29:06,19,07,1, 12.0,1,1, 18.758, 10534.961, 477.971, 52901.130 25/07/14,01:29:07,00,07,1, 12.0,1,1, 18.755, 10534.954, 477.971, 52901.130 25/07/14,01:29:07,01,07,1, 12.0,1,1, 18.755, 10534.985, 477.995, 52901.166 25/07/14,01:29:07,02,07,1, 12.0,1,1, 18.755, 10534.983, 477.984, 52901.182 25/07/14,01:29:07,03,07,1, 12.0,1,1, 18.755, 10534.983, 477.985, 52901.128 25/07/14,01:29:07,04,07,1, 12.0,1,1, 18.755, 10534.956, 478.000, 52901.163 25/07/14,01:29:07,05,07,1, 12.0,1,1, 18.755, 10534.965, 478.011, 52901.178 25/07/14,01:29:07,06,07,1, 12.0,1,1, 18.755, 10534.974, 477.971, 52901.100 25/07/14,01:29:07,07,07,1, 12.0,1,1, 18.755, 10534.966, 477.999, 52901.215 25/07/14,01:29:07,08,07,1, 12.0,1,1, 18.755, 10534.981, 477.985, 52901.180 25/07/14,01:29:07,09,07,1, 12.0,1,1, 18.755, 10534.964, 477.971, 52901.139 25/07/14,01:29:07,10,07,1, 12.0,1,1, 18.755, 10534.966, 477.985, 52901.119 25/07/14,01:29:07,11,07,1, 12.0,1,1, 18.755, 10534.988, 477.978, 52901.149 25/07/14,01:29:07,12,07,1, 12.0,1,1, 18.755, 10534.988, 478.005, 52901.202 25/07/14,01:29:07,13,07,1, 12.0,1,1, 18.755, 10534.995, 477.988, 52901.148 25/07/14,01:29:07,14,07,1, 12.0,1,1, 18.755, 10534.981, 477.983, 52901.128 25/07/14,01:29:07,15,07,1, 12.0,1,1, 18.755, 10534.984, 477.969, 52901.140 25/07/14,01:29:07,16,07,1, 12.0,1,1, 18.755, 10534.975, 477.963, 52901.134 25/07/14,01:29:07,17,07,1, 12.0,1,1, 18.755, 10534.968, 477.974, 52901.133 25/07/14,01:29:07,18,07,1, 12.0,1,1, 18.755, 10535.013, 477.965, 52901.132 25/07/14,01:29:07,19,07,1, 12.0,1,1, 18.755, 10534.982, 477.966, 52901.157 25/07/14,01:29:08,00,07,1, 11.9,1,1, 18.759, 10534.979, 477.966, 52901.157 25/07/14,01:29:08,01,07,1, 11.9,1,1, 18.759, 10534.988, 477.991, 52901.177 25/07/14,01:29:08,02,07,1, 11.9,1,1, 18.759, 10534.966, 477.959, 52901.126 25/07/14,01:29:08,03,07,1, 11.9,1,1, 18.759, 10534.995, 478.004, 52901.182 25/07/14,01:29:08,04,07,1, 11.9,1,1, 18.759, 10534.957, 477.938, 52901.162 25/07/14,01:29:08,05,07,1, 11.9,1,1, 18.759, 10534.965, 477.955, 52901.166 25/07/14,01:29:08,06,07,1, 11.9,1,1, 18.759, 10534.974, 477.972, 52901.121 25/07/14,01:29:08,07,07,1, 11.9,1,1, 18.759, 10534.987, 477.944, 52901.133 25/07/14,01:29:08,08,07,1, 11.9,1,1, 18.759, 10534.994, 477.990, 52901.124 25/07/14,01:29:08,09,07,1, 11.9,1,1, 18.759, 10534.962, 477.942, 52901.065 25/07/14,01:29:08,10,07,1, 11.9,1,1, 18.759, 10534.983, 477.974, 52901.126 25/07/14,01:29:08,11,07,1, 11.9,1,1, 18.759, 10534.958, 477.943, 52901.132 25/07/14,01:29:08,12,07,1, 11.9,1,1, 18.759, 10534.965, 477.957, 52901.086 25/07/14,01:29:08,13,07,1, 11.9,1,1, 18.759, 10534.944, 477.953, 52901.119 25/07/14,01:29:08,14,07,1, 11.9,1,1, 18.759, 10534.939, 477.948, 52901.135 25/07/14,01:29:08,15,07,1, 11.9,1,1, 18.759, 10534.946, 477.945, 52901.101 25/07/14,01:29:08,16,07,1, 11.9,1,1, 18.759, 10534.932, 477.940, 52901.106 25/07/14,01:29:08,17,07,1, 11.9,1,1, 18.759, 10534.947, 477.949, 52901.195 25/07/14,01:29:08,18,07,1, 11.9,1,1, 18.759, 10534.961, 477.905, 52901.087 25/07/14,01:29:08,19,07,1, 11.9,1,1, 18.759, 10534.941, 477.951, 52901.105 25/07/14,01:29:09,00,07,1, 11.9,1,1, 18.760, 10534.937, 477.951, 52901.105 25/07/14,01:29:09,01,07,1, 11.9,1,1, 18.760, 10534.947, 477.965, 52901.200 25/07/14,01:29:09,02,07,1, 11.9,1,1, 18.760, 10534.943, 477.938, 52901.070 25/07/14,01:29:09,03,07,1, 11.9,1,1, 18.760, 10534.941, 477.939, 52901.151 25/07/14,01:29:09,04,07,1, 11.9,1,1, 18.760, 10534.930, 477.955, 52901.187 25/07/14,01:29:09,05,07,1, 11.9,1,1, 18.760, 10534.941, 477.947, 52901.169 25/07/14,01:29:09,06,07,1, 11.9,1,1, 18.760, 10534.934, 477.954, 52901.159 25/07/14,01:29:09,07,07,1, 11.9,1,1, 18.760, 10534.928, 477.921, 52901.169 25/07/14,01:29:09,08,07,1, 11.9,1,1, 18.760, 10534.918, 477.932, 52901.164 25/07/14,01:29:09,09,07,1, 11.9,1,1, 18.760, 10534.923, 477.925, 52901.114 25/07/14,01:29:09,10,07,1, 11.9,1,1, 18.760, 10534.920, 477.941, 52901.136 25/07/14,01:29:09,11,07,1, 11.9,1,1, 18.760, 10534.911, 477.942, 52901.181 25/07/14,01:29:09,12,07,1, 11.9,1,1, 18.760, 10534.939, 477.925, 52901.069 25/07/14,01:29:09,13,07,1, 11.9,1,1, 18.760, 10534.908, 477.950, 52901.181 25/07/14,01:29:09,14,07,1, 11.9,1,1, 18.760, 10534.905, 477.919, 52901.128 25/07/14,01:29:09,15,07,1, 11.9,1,1, 18.760, 10534.945, 477.915, 52901.114 25/07/14,01:29:09,16,07,1, 11.9,1,1, 18.760, 10534.909, 477.922, 52901.170 25/07/14,01:29:09,17,07,1, 11.9,1,1, 18.760, 10534.923, 477.927, 52901.079 25/07/14,01:29:09,18,07,1, 11.9,1,1, 18.760, 10534.922, 477.907, 52901.109 25/07/14,01:29:09,19,07,1, 11.9,1,1, 18.760, 10534.928, 477.923, 52901.186 25/07/14,01:29:10,00,07,1, 11.9,1,1, 18.760, 10534.921, 477.923, 52901.186 25/07/14,01:29:10,01,07,1, 11.9,1,1, 18.760, 10534.904, 477.932, 52901.154 25/07/14,01:29:10,02,07,1, 11.9,1,1, 18.760, 10534.905, 477.911, 52901.084 25/07/14,01:29:10,03,07,1, 11.9,1,1, 18.760, 10534.868, 477.912, 52901.156 25/07/14,01:29:10,04,07,1, 11.9,1,1, 18.760, 10534.904, 477.933, 52901.163 25/07/14,01:29:10,05,07,1, 11.9,1,1, 18.760, 10534.888, 477.891, 52901.120 25/07/14,01:29:10,06,07,1, 11.9,1,1, 18.760, 10534.888, 477.891, 52901.054 25/07/14,01:29:10,07,07,1, 11.9,1,1, 18.760, 10534.884, 477.902, 52901.119 25/07/14,01:29:10,08,07,1, 11.9,1,1, 18.760, 10534.865, 477.894, 52901.054 25/07/14,01:29:10,09,07,1, 11.9,1,1, 18.760, 10534.871, 477.934, 52901.141 25/07/14,01:29:10,10,07,1, 11.9,1,1, 18.760, 10534.886, 477.874, 52901.150 25/07/14,01:29:10,11,07,1, 11.9,1,1, 18.760, 10534.875, 477.902, 52901.170 25/07/14,01:29:10,12,07,1, 11.9,1,1, 18.760, 10534.862, 477.898, 52901.047 25/07/14,01:29:10,13,07,1, 11.9,1,1, 18.760, 10534.843, 477.895, 52901.160 25/07/14,01:29:10,14,07,1, 11.9,1,1, 18.760, 10534.856, 477.896, 52901.128 25/07/14,01:29:10,15,07,1, 11.9,1,1, 18.760, 10534.873, 477.880, 52901.122 25/07/14,01:29:10,16,07,1, 11.9,1,1, 18.760, 10534.872, 477.913, 52901.138 25/07/14,01:29:10,17,07,1, 11.9,1,1, 18.760, 10534.863, 477.875, 52901.145 25/07/14,01:29:10,18,07,1, 11.9,1,1, 18.760, 10534.878, 477.897, 52901.199 25/07/14,01:29:10,19,07,1, 11.9,1,1, 18.760, 10534.863, 477.884, 52901.100 25/07/14,01:29:11,00,07,1, 11.9,1,1, 18.761, 10534.862, 477.884, 52901.100 25/07/14,01:29:11,01,07,1, 11.9,1,1, 18.761, 10534.863, 477.881, 52901.174 25/07/14,01:29:11,02,07,1, 11.9,1,1, 18.761, 10534.847, 477.867, 52901.050 25/07/14,01:29:11,03,07,1, 11.9,1,1, 18.761, 10534.855, 477.891, 52901.098 25/07/14,01:29:11,04,07,1, 11.9,1,1, 18.761, 10534.831, 477.876, 52901.152 25/07/14,01:29:11,05,07,1, 11.9,1,1, 18.761, 10534.851, 477.891, 52901.177 25/07/14,01:29:11,06,07,1, 11.9,1,1, 18.761, 10534.844, 477.874, 52901.117 25/07/14,01:29:11,07,07,1, 11.9,1,1, 18.761, 10534.846, 477.873, 52901.173 25/07/14,01:29:11,08,07,1, 11.9,1,1, 18.761, 10534.817, 477.869, 52901.103 25/07/14,01:29:11,09,07,1, 11.9,1,1, 18.761, 10534.831, 477.860, 52901.106 25/07/14,01:29:11,10,07,1, 11.9,1,1, 18.761, 10534.811, 477.871, 52901.169 25/07/14,01:29:11,11,07,1, 11.9,1,1, 18.761, 10534.819, 477.878, 52901.080 25/07/14,01:29:11,12,07,1, 11.9,1,1, 18.761, 10534.843, 477.866, 52901.139 25/07/14,01:29:11,13,07,1, 11.9,1,1, 18.761, 10534.813, 477.896, 52901.134 25/07/14,01:29:11,14,07,1, 11.9,1,1, 18.761, 10534.830, 477.881, 52901.110 25/07/14,01:29:11,15,07,1, 11.9,1,1, 18.761, 10534.831, 477.870, 52901.144 25/07/14,01:29:11,16,07,1, 11.9,1,1, 18.761, 10534.821, 477.894, 52901.144 25/07/14,01:29:11,17,07,1, 11.9,1,1, 18.761, 10534.839, 477.870, 52901.116 25/07/14,01:29:11,18,07,1, 11.9,1,1, 18.761, 10534.816, 477.872, 52901.140 25/07/14,01:29:11,19,07,1, 11.9,1,1, 18.761, 10534.813, 477.872, 52901.123 25/07/14,01:29:12,00,07,1, 12.0,1,1, 18.758, 10534.812, 477.872, 52901.123 25/07/14,01:29:12,01,07,1, 12.0,1,1, 18.758, 10534.822, 477.892, 52901.103 25/07/14,01:29:12,02,07,1, 12.0,1,1, 18.758, 10534.817, 477.890, 52901.153 25/07/14,01:29:12,03,07,1, 12.0,1,1, 18.758, 10534.804, 477.875, 52901.111 25/07/14,01:29:12,04,07,1, 12.0,1,1, 18.758, 10534.800, 477.885, 52901.125 25/07/14,01:29:12,05,07,1, 12.0,1,1, 18.758, 10534.818, 477.892, 52901.148 25/07/14,01:29:12,06,07,1, 12.0,1,1, 18.758, 10534.839, 477.880, 52901.134 25/07/14,01:29:12,07,07,1, 12.0,1,1, 18.758, 10534.787, 477.873, 52901.133 25/07/14,01:29:12,08,07,1, 12.0,1,1, 18.758, 10534.812, 477.877, 52901.152 25/07/14,01:29:12,09,07,1, 12.0,1,1, 18.758, 10534.787, 477.849, 52901.139 25/07/14,01:29:12,10,07,1, 12.0,1,1, 18.758, 10534.800, 477.861, 52901.132 25/07/14,01:29:12,11,07,1, 12.0,1,1, 18.758, 10534.814, 477.867, 52901.123 25/07/14,01:29:12,12,07,1, 12.0,1,1, 18.758, 10534.797, 477.839, 52901.114 25/07/14,01:29:12,13,07,1, 12.0,1,1, 18.758, 10534.801, 477.879, 52901.145 25/07/14,01:29:12,14,07,1, 12.0,1,1, 18.758, 10534.793, 477.872, 52901.140 25/07/14,01:29:12,15,07,1, 12.0,1,1, 18.758, 10534.793, 477.883, 52901.072 25/07/14,01:29:12,16,07,1, 12.0,1,1, 18.758, 10534.809, 477.836, 52901.132 25/07/14,01:29:12,17,07,1, 12.0,1,1, 18.758, 10534.803, 477.865, 52901.125 25/07/14,01:29:12,18,07,1, 12.0,1,1, 18.758, 10534.760, 477.879, 52901.226 25/07/14,01:29:12,19,07,1, 12.0,1,1, 18.758, 10534.829, 477.857, 52901.103 25/07/14,01:29:13,00,07,1, 11.8,1,1, 18.754, 10534.829, 477.857, 52901.103 25/07/14,01:29:13,01,07,1, 11.8,1,1, 18.754, 10534.794, 477.843, 52901.091 25/07/14,01:29:13,02,07,1, 11.8,1,1, 18.754, 10534.791, 477.877, 52901.202 25/07/14,01:29:13,03,07,1, 11.8,1,1, 18.754, 10534.789, 477.861, 52901.120 25/07/14,01:29:13,04,07,1, 11.8,1,1, 18.754, 10534.774, 477.874, 52901.108 25/07/14,01:29:13,05,07,1, 11.8,1,1, 18.754, 10534.780, 477.879, 52901.219 25/07/14,01:29:13,06,07,1, 11.8,1,1, 18.754, 10534.792, 477.853, 52901.092 25/07/14,01:29:13,07,07,1, 11.8,1,1, 18.754, 10534.806, 477.886, 52901.119 25/07/14,01:29:13,08,07,1, 11.8,1,1, 18.754, 10534.786, 477.872, 52901.105 25/07/14,01:29:13,09,07,1, 11.8,1,1, 18.754, 10534.799, 477.850, 52901.173 25/07/14,01:29:13,10,07,1, 11.8,1,1, 18.754, 10534.772, 477.860, 52901.179 25/07/14,01:29:13,11,07,1, 11.8,1,1, 18.754, 10534.784, 477.854, 52901.190 25/07/14,01:29:13,12,07,1, 11.8,1,1, 18.754, 10534.789, 477.858, 52901.104 25/07/14,01:29:13,13,07,1, 11.8,1,1, 18.754, 10534.782, 477.862, 52901.127 25/07/14,01:29:13,14,07,1, 11.8,1,1, 18.754, 10534.801, 477.874, 52901.119 25/07/14,01:29:13,15,07,1, 11.8,1,1, 18.754, 10534.796, 477.878, 52901.157 25/07/14,01:29:13,16,07,1, 11.8,1,1, 18.754, 10534.781, 477.838, 52901.119 25/07/14,01:29:13,17,07,1, 11.8,1,1, 18.754, 10534.777, 477.897, 52901.108 25/07/14,01:29:13,18,07,1, 11.8,1,1, 18.754, 10534.795, 477.836, 52901.134 25/07/14,01:29:13,19,07,1, 11.8,1,1, 18.754, 10534.801, 477.852, 52901.119 25/07/14,01:29:14,00,07,1, 11.9,1,1, 18.759, 10534.796, 477.852, 52901.119 25/07/14,01:29:14,01,07,1, 11.9,1,1, 18.759, 10534.799, 477.867, 52901.178 25/07/14,01:29:14,02,07,1, 11.9,1,1, 18.759, 10534.774, 477.844, 52901.157 25/07/14,01:29:14,03,07,1, 11.9,1,1, 18.759, 10534.808, 477.870, 52901.155 25/07/14,01:29:14,04,07,1, 11.9,1,1, 18.759, 10534.785, 477.877, 52901.213 25/07/14,01:29:14,05,07,1, 11.9,1,1, 18.759, 10534.764, 477.840, 52901.155 25/07/14,01:29:14,06,07,1, 11.9,1,1, 18.759, 10534.780, 477.870, 52901.151 25/07/14,01:29:14,07,07,1, 11.9,1,1, 18.759, 10534.771, 477.858, 52901.079 25/07/14,01:29:14,08,07,1, 11.9,1,1, 18.759, 10534.801, 477.864, 52901.120 25/07/14,01:29:14,09,07,1, 11.9,1,1, 18.759, 10534.778, 477.863, 52901.164 25/07/14,01:29:14,10,07,1, 11.9,1,1, 18.759, 10534.817, 477.861, 52901.114 25/07/14,01:29:14,11,07,1, 11.9,1,1, 18.759, 10534.780, 477.870, 52901.159 25/07/14,01:29:14,12,07,1, 11.9,1,1, 18.759, 10534.794, 477.842, 52901.165 25/07/14,01:29:14,13,07,1, 11.9,1,1, 18.759, 10534.797, 477.891, 52901.175 25/07/14,01:29:14,14,07,1, 11.9,1,1, 18.759, 10534.818, 477.878, 52901.190 25/07/14,01:29:14,15,07,1, 11.9,1,1, 18.759, 10534.783, 477.878, 52901.176 25/07/14,01:29:14,16,07,1, 11.9,1,1, 18.759, 10534.791, 477.875, 52901.139 25/07/14,01:29:14,17,07,1, 11.9,1,1, 18.759, 10534.787, 477.831, 52901.150 25/07/14,01:29:14,18,07,1, 11.9,1,1, 18.759, 10534.777, 477.882, 52901.145 25/07/14,01:29:14,19,07,1, 11.9,1,1, 18.759, 10534.817, 477.851, 52901.128 25/07/14,01:29:15,00,08,1, 11.9,1,1, 18.757, 10534.812, 477.851, 52901.128 25/07/14,01:29:15,01,08,1, 11.9,1,1, 18.757, 10534.760, 477.838, 52901.156 25/07/14,01:29:15,02,08,1, 11.9,1,1, 18.757, 10534.795, 477.853, 52901.119 25/07/14,01:29:15,03,08,1, 11.9,1,1, 18.757, 10534.763, 477.865, 52901.125 25/07/14,01:29:15,04,08,1, 11.9,1,1, 18.757, 10534.785, 477.848, 52901.092 25/07/14,01:29:15,05,08,1, 11.9,1,1, 18.757, 10534.795, 477.861, 52901.132 25/07/14,01:29:15,06,08,1, 11.9,1,1, 18.757, 10534.771, 477.873, 52901.092 25/07/14,01:29:15,07,08,1, 11.9,1,1, 18.757, 10534.758, 477.863, 52901.130 25/07/14,01:29:15,08,08,1, 11.9,1,1, 18.757, 10534.739, 477.856, 52901.087 25/07/14,01:29:15,09,08,1, 11.9,1,1, 18.757, 10534.779, 477.882, 52901.123 25/07/14,01:29:15,10,08,1, 11.9,1,1, 18.757, 10534.760, 477.880, 52901.182 25/07/14,01:29:15,11,08,1, 11.9,1,1, 18.757, 10534.763, 477.865, 52901.122 25/07/14,01:29:15,12,08,1, 11.9,1,1, 18.757, 10534.765, 477.868, 52901.133 25/07/14,01:29:15,13,08,1, 11.9,1,1, 18.757, 10534.770, 477.875, 52901.132 25/07/14,01:29:15,14,08,1, 11.9,1,1, 18.757, 10534.771, 477.859, 52901.134 25/07/14,01:29:15,15,08,1, 11.9,1,1, 18.757, 10534.779, 477.868, 52901.116 25/07/14,01:29:15,16,08,1, 11.9,1,1, 18.757, 10534.783, 477.873, 52901.132 25/07/14,01:29:15,17,08,1, 11.9,1,1, 18.757, 10534.784, 477.872, 52901.081 25/07/14,01:29:15,18,08,1, 11.9,1,1, 18.757, 10534.771, 477.861, 52901.141 25/07/14,01:29:15,19,08,1, 11.9,1,1, 18.757, 10534.755, 477.866, 52901.147 25/07/14,01:29:16,00,07,1, 12.0,1,1, 18.756, 10534.754, 477.866, 52901.147 25/07/14,01:29:16,01,07,1, 12.0,1,1, 18.756, 10534.769, 477.892, 52901.150 25/07/14,01:29:16,02,07,1, 12.0,1,1, 18.756, 10534.760, 477.872, 52901.135 25/07/14,01:29:16,03,07,1, 12.0,1,1, 18.756, 10534.763, 477.873, 52901.111 25/07/14,01:29:16,04,07,1, 12.0,1,1, 18.756, 10534.783, 477.875, 52901.124 25/07/14,01:29:16,05,07,1, 12.0,1,1, 18.756, 10534.769, 477.853, 52901.063 25/07/14,01:29:16,06,07,1, 12.0,1,1, 18.756, 10534.786, 477.875, 52901.184 25/07/14,01:29:16,07,07,1, 12.0,1,1, 18.756, 10534.758, 477.881, 52901.078 25/07/14,01:29:16,08,07,1, 12.0,1,1, 18.756, 10534.751, 477.868, 52901.155 25/07/14,01:29:16,09,07,1, 12.0,1,1, 18.756, 10534.755, 477.885, 52901.092 25/07/14,01:29:16,10,07,1, 12.0,1,1, 18.756, 10534.760, 477.847, 52901.092 25/07/14,01:29:16,11,07,1, 12.0,1,1, 18.756, 10534.751, 477.870, 52901.145 25/07/14,01:29:16,12,07,1, 12.0,1,1, 18.756, 10534.756, 477.876, 52901.095 25/07/14,01:29:16,13,07,1, 12.0,1,1, 18.756, 10534.733, 477.864, 52901.143 25/07/14,01:29:16,14,07,1, 12.0,1,1, 18.756, 10534.748, 477.881, 52901.072 25/07/14,01:29:16,15,07,1, 12.0,1,1, 18.756, 10534.750, 477.879, 52901.088 25/07/14,01:29:16,16,07,1, 12.0,1,1, 18.756, 10534.736, 477.879, 52901.110 25/07/14,01:29:16,17,07,1, 12.0,1,1, 18.756, 10534.743, 477.875, 52901.072 25/07/14,01:29:16,18,07,1, 12.0,1,1, 18.756, 10534.746, 477.874, 52901.091 25/07/14,01:29:16,19,07,1, 12.0,1,1, 18.756, 10534.741, 477.902, 52901.186 25/07/14,01:29:17,00,07,1, 11.9,1,1, 18.756, 10534.737, 477.902, 52901.186 25/07/14,01:29:17,01,07,1, 11.9,1,1, 18.756, 10534.714, 477.873, 52901.161 25/07/14,01:29:17,02,07,1, 11.9,1,1, 18.756, 10534.735, 477.886, 52901.098 25/07/14,01:29:17,03,07,1, 11.9,1,1, 18.756, 10534.743, 477.905, 52901.081 25/07/14,01:29:17,04,07,1, 11.9,1,1, 18.756, 10534.741, 477.890, 52901.057 25/07/14,01:29:17,05,07,1, 11.9,1,1, 18.756, 10534.753, 477.879, 52901.164 25/07/14,01:29:17,06,07,1, 11.9,1,1, 18.756, 10534.749, 477.882, 52901.096 25/07/14,01:29:17,07,07,1, 11.9,1,1, 18.756, 10534.750, 477.886, 52901.067 25/07/14,01:29:17,08,07,1, 11.9,1,1, 18.756, 10534.727, 477.921, 52901.174 25/07/14,01:29:17,09,07,1, 11.9,1,1, 18.756, 10534.762, 477.905, 52901.114 25/07/14,01:29:17,10,07,1, 11.9,1,1, 18.756, 10534.748, 477.903, 52901.132 25/07/14,01:29:17,11,07,1, 11.9,1,1, 18.756, 10534.734, 477.896, 52901.105 25/07/14,01:29:17,12,07,1, 11.9,1,1, 18.756, 10534.755, 477.892, 52901.107 25/07/14,01:29:17,13,07,1, 11.9,1,1, 18.756, 10534.732, 477.891, 52901.137 25/07/14,01:29:17,14,07,1, 11.9,1,1, 18.756, 10534.742, 477.866, 52901.095 25/07/14,01:29:17,15,07,1, 11.9,1,1, 18.756, 10534.729, 477.897, 52901.129 25/07/14,01:29:17,16,07,1, 11.9,1,1, 18.756, 10534.722, 477.915, 52901.154 25/07/14,01:29:17,17,07,1, 11.9,1,1, 18.756, 10534.747, 477.894, 52901.136 25/07/14,01:29:17,18,07,1, 11.9,1,1, 18.756, 10534.758, 477.899, 52901.112 25/07/14,01:29:17,19,07,1, 11.9,1,1, 18.756, 10534.733, 477.875, 52901.153 25/07/14,01:29:18,00,07,1, 11.9,1,1, 18.753, 10534.729, 477.875, 52901.153 25/07/14,01:29:18,01,07,1, 11.9,1,1, 18.753, 10534.754, 477.886, 52901.153 25/07/14,01:29:18,02,07,1, 11.9,1,1, 18.753, 10534.732, 477.877, 52901.182 25/07/14,01:29:18,03,07,1, 11.9,1,1, 18.753, 10534.726, 477.894, 52901.117 25/07/14,01:29:18,04,07,1, 11.9,1,1, 18.753, 10534.724, 477.903, 52901.183 25/07/14,01:29:18,05,07,1, 11.9,1,1, 18.753, 10534.737, 477.901, 52901.049 25/07/14,01:29:18,06,07,1, 11.9,1,1, 18.753, 10534.741, 477.892, 52901.094 25/07/14,01:29:18,07,07,1, 11.9,1,1, 18.753, 10534.759, 477.907, 52901.164 25/07/14,01:29:18,08,07,1, 11.9,1,1, 18.753, 10534.759, 477.909, 52901.142 25/07/14,01:29:18,09,07,1, 11.9,1,1, 18.753, 10534.753, 477.901, 52901.112 25/07/14,01:29:18,10,07,1, 11.9,1,1, 18.753, 10534.755, 477.903, 52901.184 25/07/14,01:29:18,11,07,1, 11.9,1,1, 18.753, 10534.741, 477.896, 52901.140 25/07/14,01:29:18,12,07,1, 11.9,1,1, 18.753, 10534.775, 477.895, 52901.165 25/07/14,01:29:18,13,07,1, 11.9,1,1, 18.753, 10534.759, 477.891, 52901.154 25/07/14,01:29:18,14,07,1, 11.9,1,1, 18.753, 10534.755, 477.885, 52901.115 25/07/14,01:29:18,15,07,1, 11.9,1,1, 18.753, 10534.768, 477.906, 52901.135 25/07/14,01:29:18,16,07,1, 11.9,1,1, 18.753, 10534.752, 477.893, 52901.157 25/07/14,01:29:18,17,07,1, 11.9,1,1, 18.753, 10534.751, 477.889, 52901.184 25/07/14,01:29:18,18,07,1, 11.9,1,1, 18.753, 10534.761, 477.910, 52901.148 25/07/14,01:29:18,19,07,1, 11.9,1,1, 18.753, 10534.738, 477.904, 52901.166 25/07/14,01:29:19,00,07,1, 12.0,1,1, 18.755, 10534.737, 477.904, 52901.166 25/07/14,01:29:19,01,07,1, 12.0,1,1, 18.755, 10534.779, 477.907, 52901.163 25/07/14,01:29:19,02,07,1, 12.0,1,1, 18.755, 10534.771, 477.913, 52901.168 25/07/14,01:29:19,03,07,1, 12.0,1,1, 18.755, 10534.789, 477.921, 52901.102 25/07/14,01:29:19,04,07,1, 12.0,1,1, 18.755, 10534.782, 477.920, 52901.148 25/07/14,01:29:19,05,07,1, 12.0,1,1, 18.755, 10534.744, 477.919, 52901.142 25/07/14,01:29:19,06,07,1, 12.0,1,1, 18.755, 10534.765, 477.914, 52901.154 25/07/14,01:29:19,07,07,1, 12.0,1,1, 18.755, 10534.805, 477.903, 52901.139 25/07/14,01:29:19,08,07,1, 12.0,1,1, 18.755, 10534.779, 477.929, 52901.144 25/07/14,01:29:19,09,07,1, 12.0,1,1, 18.755, 10534.783, 477.917, 52901.141 25/07/14,01:29:19,10,07,1, 12.0,1,1, 18.755, 10534.782, 477.910, 52901.145 25/07/14,01:29:19,11,07,1, 12.0,1,1, 18.755, 10534.784, 477.904, 52901.130 25/07/14,01:29:19,12,07,1, 12.0,1,1, 18.755, 10534.772, 477.937, 52901.132 25/07/14,01:29:19,13,07,1, 12.0,1,1, 18.755, 10534.782, 477.914, 52901.080 25/07/14,01:29:19,14,07,1, 12.0,1,1, 18.755, 10534.794, 477.922, 52901.077 25/07/14,01:29:19,15,07,1, 12.0,1,1, 18.755, 10534.780, 477.919, 52901.167 25/07/14,01:29:19,16,07,1, 12.0,1,1, 18.755, 10534.767, 477.927, 52901.132 25/07/14,01:29:19,17,07,1, 12.0,1,1, 18.755, 10534.803, 477.921, 52901.124 25/07/14,01:29:19,18,07,1, 12.0,1,1, 18.755, 10534.785, 477.908, 52901.134 25/07/14,01:29:19,19,07,1, 12.0,1,1, 18.755, 10534.791, 477.937, 52901.147 25/07/14,01:29:20,00,07,1, 12.0,1,1, 18.758, 10534.787, 477.937, 52901.147 25/07/14,01:29:20,01,07,1, 12.0,1,1, 18.758, 10534.795, 477.950, 52901.116 25/07/14,01:29:20,02,07,1, 12.0,1,1, 18.758, 10534.828, 477.940, 52901.107 25/07/14,01:29:20,03,07,1, 12.0,1,1, 18.758, 10534.791, 477.925, 52901.132 25/07/14,01:29:20,04,07,1, 12.0,1,1, 18.758, 10534.786, 477.919, 52901.129 25/07/14,01:29:20,05,07,1, 12.0,1,1, 18.758, 10534.820, 477.926, 52901.041 25/07/14,01:29:20,06,07,1, 12.0,1,1, 18.758, 10534.795, 477.951, 52901.132 25/07/14,01:29:20,07,07,1, 12.0,1,1, 18.758, 10534.792, 477.937, 52901.085 25/07/14,01:29:20,08,07,1, 12.0,1,1, 18.758, 10534.818, 477.943, 52901.059 25/07/14,01:29:20,09,07,1, 12.0,1,1, 18.758, 10534.809, 477.966, 52901.136 25/07/14,01:29:20,10,07,1, 12.0,1,1, 18.758, 10534.817, 477.912, 52901.161 25/07/14,01:29:20,11,07,1, 12.0,1,1, 18.758, 10534.828, 477.921, 52901.116 25/07/14,01:29:20,12,07,1, 12.0,1,1, 18.758, 10534.808, 477.958, 52901.140 25/07/14,01:29:20,13,07,1, 12.0,1,1, 18.758, 10534.813, 477.918, 52901.091 25/07/14,01:29:20,14,07,1, 12.0,1,1, 18.758, 10534.805, 477.928, 52901.093 25/07/14,01:29:20,15,07,1, 12.0,1,1, 18.758, 10534.800, 477.934, 52901.137 25/07/14,01:29:20,16,07,1, 12.0,1,1, 18.758, 10534.795, 477.979, 52901.076 25/07/14,01:29:20,17,07,1, 12.0,1,1, 18.758, 10534.829, 477.980, 52901.109 25/07/14,01:29:20,18,07,1, 12.0,1,1, 18.758, 10534.794, 477.934, 52901.075 25/07/14,01:29:20,19,07,1, 12.0,1,1, 18.758, 10534.812, 477.969, 52901.113 25/07/14,01:29:21,00,07,1, 11.9,1,1, 18.752, 10534.812, 477.969, 52901.113 25/07/14,01:29:21,01,07,1, 11.9,1,1, 18.752, 10534.836, 477.955, 52901.113 25/07/14,01:29:21,02,07,1, 11.9,1,1, 18.752, 10534.822, 477.960, 52901.168 25/07/14,01:29:21,03,07,1, 11.9,1,1, 18.752, 10534.807, 477.933, 52901.195 25/07/14,01:29:21,04,07,1, 11.9,1,1, 18.752, 10534.809, 477.947, 52901.066 25/07/14,01:29:21,05,07,1, 11.9,1,1, 18.752, 10534.792, 477.959, 52901.063 25/07/14,01:29:21,06,07,1, 11.9,1,1, 18.752, 10534.810, 477.961, 52901.034 25/07/14,01:29:21,07,07,1, 11.9,1,1, 18.752, 10534.821, 477.947, 52901.067 25/07/14,01:29:21,08,07,1, 11.9,1,1, 18.752, 10534.805, 477.956, 52901.114 25/07/14,01:29:21,09,07,1, 11.9,1,1, 18.752, 10534.779, 477.955, 52901.039 25/07/14,01:29:21,10,07,1, 11.9,1,1, 18.752, 10534.808, 477.949, 52901.066 25/07/14,01:29:21,11,07,1, 11.9,1,1, 18.752, 10534.800, 477.957, 52901.112 25/07/14,01:29:21,12,07,1, 11.9,1,1, 18.752, 10534.791, 477.946, 52901.082 25/07/14,01:29:21,13,07,1, 11.9,1,1, 18.752, 10534.810, 477.967, 52901.108 25/07/14,01:29:21,14,07,1, 11.9,1,1, 18.752, 10534.795, 477.959, 52901.114 25/07/14,01:29:21,15,07,1, 11.9,1,1, 18.752, 10534.807, 477.958, 52901.031 25/07/14,01:29:21,16,07,1, 11.9,1,1, 18.752, 10534.816, 477.976, 52901.125 25/07/14,01:29:21,17,07,1, 11.9,1,1, 18.752, 10534.795, 477.983, 52901.151 25/07/14,01:29:21,18,07,1, 11.9,1,1, 18.752, 10534.809, 477.974, 52901.083 25/07/14,01:29:21,19,07,1, 11.9,1,1, 18.752, 10534.805, 477.954, 52901.112 25/07/14,01:29:22,00,07,1, 12.0,1,1, 18.753, 10534.804, 477.954, 52901.112 25/07/14,01:29:22,01,07,1, 12.0,1,1, 18.753, 10534.826, 477.999, 52901.164 25/07/14,01:29:22,02,07,1, 12.0,1,1, 18.753, 10534.783, 477.962, 52901.132 25/07/14,01:29:22,03,07,1, 12.0,1,1, 18.753, 10534.793, 477.985, 52901.076 25/07/14,01:29:22,04,07,1, 12.0,1,1, 18.753, 10534.791, 477.964, 52901.087 25/07/14,01:29:22,05,07,1, 12.0,1,1, 18.753, 10534.808, 477.972, 52901.084 25/07/14,01:29:22,06,07,1, 12.0,1,1, 18.753, 10534.796, 477.965, 52901.118 25/07/14,01:29:22,07,07,1, 12.0,1,1, 18.753, 10534.810, 477.969, 52901.106 25/07/14,01:29:22,08,07,1, 12.0,1,1, 18.753, 10534.777, 477.981, 52901.047 25/07/14,01:29:22,09,07,1, 12.0,1,1, 18.753, 10534.820, 477.987, 52901.070 25/07/14,01:29:22,10,07,1, 12.0,1,1, 18.753, 10534.814, 477.998, 52901.126 25/07/14,01:29:22,11,07,1, 12.0,1,1, 18.753, 10534.799, 477.967, 52901.079 25/07/14,01:29:22,12,07,1, 12.0,1,1, 18.753, 10534.811, 477.977, 52901.097 25/07/14,01:29:22,13,07,1, 12.0,1,1, 18.753, 10534.787, 477.974, 52901.150 25/07/14,01:29:22,14,07,1, 12.0,1,1, 18.753, 10534.808, 477.966, 52901.065 25/07/14,01:29:22,15,07,1, 12.0,1,1, 18.753, 10534.791, 477.980, 52901.064 25/07/14,01:29:22,16,07,1, 12.0,1,1, 18.753, 10534.799, 477.984, 52901.120 25/07/14,01:29:22,17,07,1, 12.0,1,1, 18.753, 10534.787, 477.981, 52901.142 25/07/14,01:29:22,18,07,1, 12.0,1,1, 18.753, 10534.786, 477.990, 52901.096 25/07/14,01:29:22,19,07,1, 12.0,1,1, 18.753, 10534.782, 477.969, 52901.101 25/07/14,01:29:23,00,07,1, 12.0,1,1, 18.754, 10534.779, 477.969, 52901.101 25/07/14,01:29:23,01,07,1, 12.0,1,1, 18.754, 10534.772, 477.995, 52901.059 25/07/14,01:29:23,02,07,1, 12.0,1,1, 18.754, 10534.778, 478.004, 52901.103 25/07/14,01:29:23,03,07,1, 12.0,1,1, 18.754, 10534.795, 477.998, 52901.095 25/07/14,01:29:23,04,07,1, 12.0,1,1, 18.754, 10534.789, 477.974, 52901.105 25/07/14,01:29:23,05,07,1, 12.0,1,1, 18.754, 10534.788, 477.997, 52901.032 25/07/14,01:29:23,06,07,1, 12.0,1,1, 18.754, 10534.779, 478.020, 52901.359 25/07/14,01:29:23,07,07,1, 12.0,1,1, 18.754, 10534.810, 477.997, 52901.083 25/07/14,01:29:23,08,07,1, 12.0,1,1, 18.754, 10534.811, 477.992, 52901.027 25/07/14,01:29:23,09,07,1, 12.0,1,1, 18.754, 10534.794, 477.977, 52901.033 25/07/14,01:29:23,10,07,1, 12.0,1,1, 18.754, 10534.783, 477.995, 52901.148 25/07/14,01:29:23,11,07,1, 12.0,1,1, 18.754, 10534.783, 477.995, 52901.123 25/07/14,01:29:23,12,07,1, 12.0,1,1, 18.754, 10534.790, 477.986, 52901.095 25/07/14,01:29:23,13,07,1, 12.0,1,1, 18.754, 10534.757, 478.005, 52901.083 25/07/14,01:29:23,14,07,1, 12.0,1,1, 18.754, 10534.790, 478.020, 52901.076 25/07/14,01:29:23,15,07,1, 12.0,1,1, 18.754, 10534.775, 477.997, 52901.083 25/07/14,01:29:23,16,07,1, 12.0,1,1, 18.754, 10534.811, 478.008, 52901.016 25/07/14,01:29:23,17,07,1, 12.0,1,1, 18.754, 10534.797, 477.998, 52901.079 25/07/14,01:29:23,18,07,1, 12.0,1,1, 18.754, 10534.789, 478.019, 52901.001 25/07/14,01:29:23,19,07,1, 12.0,1,1, 18.754, 10534.771, 477.996, 52901.084 25/07/14,01:29:24,00,08,1, 11.8,1,1, 18.754, 10534.770, 477.996, 52901.084 25/07/14,01:29:24,01,08,1, 11.8,1,1, 18.754, 10534.782, 478.002, 52901.052 25/07/14,01:29:24,02,08,1, 11.8,1,1, 18.754, 10534.799, 478.013, 52901.058 25/07/14,01:29:24,03,08,1, 11.8,1,1, 18.754, 10534.774, 478.024, 52901.064 25/07/14,01:29:24,04,08,1, 11.8,1,1, 18.754, 10534.779, 478.002, 52901.068 25/07/14,01:29:24,05,08,1, 11.8,1,1, 18.754, 10534.806, 478.037, 52901.072 25/07/14,01:29:24,06,08,1, 11.8,1,1, 18.754, 10534.799, 478.012, 52901.032 25/07/14,01:29:24,07,08,1, 11.8,1,1, 18.754, 10534.809, 478.039, 52901.085 25/07/14,01:29:24,08,08,1, 11.8,1,1, 18.754, 10534.786, 478.046, 52901.065 25/07/14,01:29:24,09,08,1, 11.8,1,1, 18.754, 10534.820, 478.026, 52901.079 25/07/14,01:29:24,10,08,1, 11.8,1,1, 18.754, 10534.806, 478.049, 52901.052 25/07/14,01:29:24,11,08,1, 11.8,1,1, 18.754, 10534.820, 478.032, 52901.068 25/07/14,01:29:24,12,08,1, 11.8,1,1, 18.754, 10534.834, 478.058, 52901.139 25/07/14,01:29:24,13,08,1, 11.8,1,1, 18.754, 10534.825, 478.055, 52901.033 25/07/14,01:29:24,14,08,1, 11.8,1,1, 18.754, 10534.808, 478.034, 52901.071 25/07/14,01:29:24,15,08,1, 11.8,1,1, 18.754, 10534.813, 478.050, 52901.042 25/07/14,01:29:24,16,08,1, 11.8,1,1, 18.754, 10534.812, 478.053, 52901.103 25/07/14,01:29:24,17,08,1, 11.8,1,1, 18.754, 10534.801, 478.074, 52901.058 25/07/14,01:29:24,18,08,1, 11.8,1,1, 18.754, 10534.814, 478.087, 52901.098 25/07/14,01:29:24,19,08,1, 11.8,1,1, 18.754, 10534.812, 478.058, 52901.080 25/07/14,01:29:25,00,07,1, 11.9,1,1, 18.758, 10534.812, 478.058, 52901.080 25/07/14,01:29:25,01,07,1, 11.9,1,1, 18.758, 10534.804, 478.054, 52901.077 25/07/14,01:29:25,02,07,1, 11.9,1,1, 18.758, 10534.801, 478.054, 52901.150 25/07/14,01:29:25,03,07,1, 11.9,1,1, 18.758, 10534.798, 478.079, 52901.060 25/07/14,01:29:25,04,07,1, 11.9,1,1, 18.758, 10534.809, 478.067, 52901.045 25/07/14,01:29:25,05,07,1, 11.9,1,1, 18.758, 10534.803, 478.081, 52901.064 25/07/14,01:29:25,06,07,1, 11.9,1,1, 18.758, 10534.803, 478.082, 52901.102 25/07/14,01:29:25,07,07,1, 11.9,1,1, 18.758, 10534.819, 478.056, 52901.110 25/07/14,01:29:25,08,07,1, 11.9,1,1, 18.758, 10534.812, 478.068, 52901.137 25/07/14,01:29:25,09,07,1, 11.9,1,1, 18.758, 10534.815, 478.071, 52901.097 25/07/14,01:29:25,10,07,1, 11.9,1,1, 18.758, 10534.829, 478.091, 52901.103 25/07/14,01:29:25,11,07,1, 11.9,1,1, 18.758, 10534.835, 478.077, 52900.987 25/07/14,01:29:25,12,07,1, 11.9,1,1, 18.758, 10534.843, 478.083, 52901.068 25/07/14,01:29:25,13,07,1, 11.9,1,1, 18.758, 10534.826, 478.052, 52901.047 25/07/14,01:29:25,14,07,1, 11.9,1,1, 18.758, 10534.830, 478.108, 52901.079 25/07/14,01:29:25,15,07,1, 11.9,1,1, 18.758, 10534.872, 478.084, 52901.095 25/07/14,01:29:25,16,07,1, 11.9,1,1, 18.758, 10534.833, 478.096, 52901.058 25/07/14,01:29:25,17,07,1, 11.9,1,1, 18.758, 10534.845, 478.092, 52901.109 25/07/14,01:29:25,18,07,1, 11.9,1,1, 18.758, 10534.841, 478.075, 52901.067 25/07/14,01:29:25,19,07,1, 11.9,1,1, 18.758, 10534.840, 478.084, 52901.063 25/07/14,01:29:26,00,08,1, 11.9,1,1, 18.754, 10534.837, 478.084, 52901.063 25/07/14,01:29:26,01,08,1, 11.9,1,1, 18.754, 10534.849, 478.112, 52901.039 25/07/14,01:29:26,02,08,1, 11.9,1,1, 18.754, 10534.863, 478.111, 52901.111 25/07/14,01:29:26,03,08,1, 11.9,1,1, 18.754, 10534.838, 478.108, 52901.092 25/07/14,01:29:26,04,08,1, 11.9,1,1, 18.754, 10534.849, 478.116, 52901.134 25/07/14,01:29:26,05,08,1, 11.9,1,1, 18.754, 10534.847, 478.092, 52901.056 25/07/14,01:29:26,06,08,1, 11.9,1,1, 18.754, 10534.856, 478.096, 52901.081 25/07/14,01:29:26,07,08,1, 11.9,1,1, 18.754, 10534.848, 478.121, 52900.996 25/07/14,01:29:26,08,08,1, 11.9,1,1, 18.754, 10534.852, 478.098, 52901.067 25/07/14,01:29:26,09,08,1, 11.9,1,1, 18.754, 10534.870, 478.120, 52901.084 25/07/14,01:29:26,10,08,1, 11.9,1,1, 18.754, 10534.858, 478.103, 52901.081 25/07/14,01:29:26,11,08,1, 11.9,1,1, 18.754, 10534.863, 478.104, 52901.067 25/07/14,01:29:26,12,08,1, 11.9,1,1, 18.754, 10534.863, 478.116, 52901.100 25/07/14,01:29:26,13,08,1, 11.9,1,1, 18.754, 10534.854, 478.096, 52901.080 25/07/14,01:29:26,14,08,1, 11.9,1,1, 18.754, 10534.839, 478.105, 52901.036 25/07/14,01:29:26,15,08,1, 11.9,1,1, 18.754, 10534.881, 478.114, 52901.136 25/07/14,01:29:26,16,08,1, 11.9,1,1, 18.754, 10534.863, 478.109, 52901.084 25/07/14,01:29:26,17,08,1, 11.9,1,1, 18.754, 10534.867, 478.115, 52901.037 25/07/14,01:29:26,18,08,1, 11.9,1,1, 18.754, 10534.852, 478.095, 52901.102 25/07/14,01:29:26,19,08,1, 11.9,1,1, 18.754, 10534.856, 478.119, 52901.095 25/07/14,01:29:27,00,08,1, 11.9,1,1, 18.755, 10534.854, 478.119, 52901.095 25/07/14,01:29:27,01,08,1, 11.9,1,1, 18.755, 10534.875, 478.108, 52901.064 25/07/14,01:29:27,02,08,1, 11.9,1,1, 18.755, 10534.850, 478.139, 52901.040 25/07/14,01:29:27,03,08,1, 11.9,1,1, 18.755, 10534.855, 478.118, 52901.105 25/07/14,01:29:27,04,08,1, 11.9,1,1, 18.755, 10534.867, 478.122, 52901.056 25/07/14,01:29:27,05,08,1, 11.9,1,1, 18.755, 10534.860, 478.121, 52901.059 25/07/14,01:29:27,06,08,1, 11.9,1,1, 18.755, 10534.872, 478.103, 52901.068 25/07/14,01:29:27,07,08,1, 11.9,1,1, 18.755, 10534.870, 478.133, 52901.076 25/07/14,01:29:27,08,08,1, 11.9,1,1, 18.755, 10534.885, 478.117, 52901.024 25/07/14,01:29:27,09,08,1, 11.9,1,1, 18.755, 10534.871, 478.118, 52901.020 25/07/14,01:29:27,10,08,1, 11.9,1,1, 18.755, 10534.857, 478.138, 52901.079 25/07/14,01:29:27,11,08,1, 11.9,1,1, 18.755, 10534.862, 478.108, 52901.062 25/07/14,01:29:27,12,08,1, 11.9,1,1, 18.755, 10534.878, 478.125, 52901.034 25/07/14,01:29:27,13,08,1, 11.9,1,1, 18.755, 10534.866, 478.117, 52901.063 25/07/14,01:29:27,14,08,1, 11.9,1,1, 18.755, 10534.875, 478.117, 52901.042 25/07/14,01:29:27,15,08,1, 11.9,1,1, 18.755, 10534.868, 478.165, 52901.040 25/07/14,01:29:27,16,08,1, 11.9,1,1, 18.755, 10534.879, 478.088, 52901.065 25/07/14,01:29:27,17,08,1, 11.9,1,1, 18.755, 10534.884, 478.125, 52901.085 25/07/14,01:29:27,18,08,1, 11.9,1,1, 18.755, 10534.879, 478.138, 52901.069 25/07/14,01:29:27,19,08,1, 11.9,1,1, 18.755, 10534.887, 478.119, 52901.058 25/07/14,01:29:28,00,07,1, 11.8,1,1, 18.751, 10534.879, 478.119, 52901.058 25/07/14,01:29:28,01,07,1, 11.8,1,1, 18.751, 10534.892, 478.130, 52901.020 25/07/14,01:29:28,02,07,1, 11.8,1,1, 18.751, 10534.881, 478.154, 52901.065 25/07/14,01:29:28,03,07,1, 11.8,1,1, 18.751, 10534.908, 478.136, 52901.051 25/07/14,01:29:28,04,07,1, 11.8,1,1, 18.751, 10534.902, 478.146, 52900.967 25/07/14,01:29:28,05,07,1, 11.8,1,1, 18.751, 10534.888, 478.147, 52900.987 25/07/14,01:29:28,06,07,1, 11.8,1,1, 18.751, 10534.898, 478.119, 52900.987 25/07/14,01:29:28,07,07,1, 11.8,1,1, 18.751, 10534.886, 478.139, 52901.081 25/07/14,01:29:28,08,07,1, 11.8,1,1, 18.751, 10534.883, 478.146, 52901.035 25/07/14,01:29:28,09,07,1, 11.8,1,1, 18.751, 10534.901, 478.118, 52901.009 25/07/14,01:29:28,10,07,1, 11.8,1,1, 18.751, 10534.894, 478.132, 52901.003 25/07/14,01:29:28,11,07,1, 11.8,1,1, 18.751, 10534.873, 478.151, 52901.082 25/07/14,01:29:28,12,07,1, 11.8,1,1, 18.751, 10534.893, 478.169, 52901.054 25/07/14,01:29:28,13,07,1, 11.8,1,1, 18.751, 10534.903, 478.144, 52901.080 25/07/14,01:29:28,14,07,1, 11.8,1,1, 18.751, 10534.906, 478.155, 52901.008 25/07/14,01:29:28,15,07,1, 11.8,1,1, 18.751, 10534.919, 478.148, 52901.041 25/07/14,01:29:28,16,07,1, 11.8,1,1, 18.751, 10534.902, 478.156, 52901.024 25/07/14,01:29:28,17,07,1, 11.8,1,1, 18.751, 10534.907, 478.177, 52900.994 25/07/14,01:29:28,18,07,1, 11.8,1,1, 18.751, 10534.903, 478.166, 52901.002 25/07/14,01:29:28,19,07,1, 11.8,1,1, 18.751, 10534.907, 478.156, 52901.057 25/07/14,01:29:29,00,07,1, 11.9,1,1, 18.759, 10534.904, 478.156, 52901.057 25/07/14,01:29:29,01,07,1, 11.9,1,1, 18.759, 10534.912, 478.157, 52901.006 25/07/14,01:29:29,02,07,1, 11.9,1,1, 18.759, 10534.935, 478.168, 52901.029 25/07/14,01:29:29,03,07,1, 11.9,1,1, 18.759, 10534.917, 478.169, 52901.078 25/07/14,01:29:29,04,07,1, 11.9,1,1, 18.759, 10534.926, 478.164, 52901.047 25/07/14,01:29:29,05,07,1, 11.9,1,1, 18.759, 10534.947, 478.178, 52901.066 25/07/14,01:29:29,06,07,1, 11.9,1,1, 18.759, 10534.923, 478.155, 52901.048 25/07/14,01:29:29,07,07,1, 11.9,1,1, 18.759, 10534.945, 478.191, 52901.042 25/07/14,01:29:29,08,07,1, 11.9,1,1, 18.759, 10534.924, 478.175, 52901.011 25/07/14,01:29:29,09,07,1, 11.9,1,1, 18.759, 10534.941, 478.183, 52901.007 25/07/14,01:29:29,10,07,1, 11.9,1,1, 18.759, 10534.927, 478.199, 52901.114 25/07/14,01:29:29,11,07,1, 11.9,1,1, 18.759, 10534.925, 478.207, 52901.069 25/07/14,01:29:29,12,07,1, 11.9,1,1, 18.759, 10534.964, 478.179, 52901.060 25/07/14,01:29:29,13,07,1, 11.9,1,1, 18.759, 10534.979, 478.186, 52901.032 25/07/14,01:29:29,14,07,1, 11.9,1,1, 18.759, 10534.976, 478.190, 52901.013 25/07/14,01:29:29,15,07,1, 11.9,1,1, 18.759, 10534.973, 478.192, 52901.055 25/07/14,01:29:29,16,07,1, 11.9,1,1, 18.759, 10534.932, 478.201, 52901.019 25/07/14,01:29:29,17,07,1, 11.9,1,1, 18.759, 10534.962, 478.192, 52901.013 25/07/14,01:29:29,18,07,1, 11.9,1,1, 18.759, 10534.977, 478.166, 52900.947 25/07/14,01:29:29,19,07,1, 11.9,1,1, 18.759, 10534.936, 478.187, 52900.973 25/07/14,01:29:30,00,08,1, 11.9,1,1, 18.752, 10534.929, 478.187, 52900.973 25/07/14,01:29:30,01,08,1, 11.9,1,1, 18.752, 10534.915, 478.186, 52901.065 25/07/14,01:29:30,02,08,1, 11.9,1,1, 18.752, 10534.958, 478.223, 52900.999 25/07/14,01:29:30,03,08,1, 11.9,1,1, 18.752, 10534.966, 478.209, 52901.019 25/07/14,01:29:30,04,08,1, 11.9,1,1, 18.752, 10534.958, 478.189, 52901.066 25/07/14,01:29:30,05,08,1, 11.9,1,1, 18.752, 10534.976, 478.212, 52901.013 25/07/14,01:29:30,06,08,1, 11.9,1,1, 18.752, 10534.965, 478.216, 52900.930 25/07/14,01:29:30,07,08,1, 11.9,1,1, 18.752, 10534.950, 478.205, 52900.935 25/07/14,01:29:30,08,08,1, 11.9,1,1, 18.752, 10534.958, 478.212, 52900.992 25/07/14,01:29:30,09,08,1, 11.9,1,1, 18.752, 10534.941, 478.202, 52900.981 25/07/14,01:29:30,10,08,1, 11.9,1,1, 18.752, 10534.974, 478.221, 52901.056 25/07/14,01:29:30,11,08,1, 11.9,1,1, 18.752, 10534.980, 478.208, 52901.042 25/07/14,01:29:30,12,08,1, 11.9,1,1, 18.752, 10534.960, 478.213, 52901.053 25/07/14,01:29:30,13,08,1, 11.9,1,1, 18.752, 10534.983, 478.209, 52901.011 25/07/14,01:29:30,14,08,1, 11.9,1,1, 18.752, 10534.981, 478.217, 52900.997 25/07/14,01:29:30,15,08,1, 11.9,1,1, 18.752, 10534.989, 478.220, 52900.951 25/07/14,01:29:30,16,08,1, 11.9,1,1, 18.752, 10534.985, 478.217, 52901.025 25/07/14,01:29:30,17,08,1, 11.9,1,1, 18.752, 10534.960, 478.217, 52900.977 25/07/14,01:29:30,18,08,1, 11.9,1,1, 18.752, 10534.988, 478.221, 52900.980 25/07/14,01:29:30,19,08,1, 11.9,1,1, 18.752, 10534.988, 478.218, 52900.992 25/07/14,01:29:31,00,07,1, 11.9,1,1, 18.757, 10534.987, 478.218, 52900.992 25/07/14,01:29:31,01,07,1, 11.9,1,1, 18.757, 10535.007, 478.219, 52901.038 25/07/14,01:29:31,02,07,1, 11.9,1,1, 18.757, 10535.023, 478.244, 52900.986 25/07/14,01:29:31,03,07,1, 11.9,1,1, 18.757, 10534.998, 478.212, 52900.989 25/07/14,01:29:31,04,07,1, 11.9,1,1, 18.757, 10535.010, 478.243, 52900.986 25/07/14,01:29:31,05,07,1, 11.9,1,1, 18.757, 10534.991, 478.240, 52900.937 25/07/14,01:29:31,06,07,1, 11.9,1,1, 18.757, 10535.007, 478.224, 52900.944 25/07/14,01:29:31,07,07,1, 11.9,1,1, 18.757, 10534.999, 478.210, 52900.970 25/07/14,01:29:31,08,07,1, 11.9,1,1, 18.757, 10535.012, 478.238, 52901.039 25/07/14,01:29:31,09,07,1, 11.9,1,1, 18.757, 10534.999, 478.226, 52901.056 25/07/14,01:29:31,10,07,1, 11.9,1,1, 18.757, 10535.017, 478.240, 52900.949 25/07/14,01:29:31,11,07,1, 11.9,1,1, 18.757, 10534.999, 478.255, 52901.078 25/07/14,01:29:31,12,07,1, 11.9,1,1, 18.757, 10535.010, 478.235, 52900.985 25/07/14,01:29:31,13,07,1, 11.9,1,1, 18.757, 10535.000, 478.237, 52901.018 25/07/14,01:29:31,14,07,1, 11.9,1,1, 18.757, 10534.993, 478.230, 52901.015 25/07/14,01:29:31,15,07,1, 11.9,1,1, 18.757, 10535.018, 478.233, 52900.969 25/07/14,01:29:31,16,07,1, 11.9,1,1, 18.757, 10535.021, 478.256, 52901.031 25/07/14,01:29:31,17,07,1, 11.9,1,1, 18.757, 10535.010, 478.230, 52901.013 25/07/14,01:29:31,18,07,1, 11.9,1,1, 18.757, 10535.001, 478.240, 52901.026 25/07/14,01:29:31,19,07,1, 11.9,1,1, 18.757, 10535.016, 478.243, 52901.038 25/07/14,01:29:32,00,08,1, 11.9,1,1, 18.752, 10535.012, 478.243, 52901.038 25/07/14,01:29:32,01,08,1, 11.9,1,1, 18.752, 10535.017, 478.252, 52900.997 25/07/14,01:29:32,02,08,1, 11.9,1,1, 18.752, 10535.014, 478.252, 52901.025 25/07/14,01:29:32,03,08,1, 11.9,1,1, 18.752, 10535.042, 478.228, 52900.997 25/07/14,01:29:32,04,08,1, 11.9,1,1, 18.752, 10535.011, 478.266, 52901.010 25/07/14,01:29:32,05,08,1, 11.9,1,1, 18.752, 10535.002, 478.227, 52901.039 25/07/14,01:29:32,06,08,1, 11.9,1,1, 18.752, 10535.000, 478.270, 52900.962 25/07/14,01:29:32,07,08,1, 11.9,1,1, 18.752, 10535.020, 478.235, 52901.016 25/07/14,01:29:32,08,08,1, 11.9,1,1, 18.752, 10535.019, 478.231, 52901.031 25/07/14,01:29:32,09,08,1, 11.9,1,1, 18.752, 10535.028, 478.243, 52901.014 25/07/14,01:29:32,10,08,1, 11.9,1,1, 18.752, 10535.011, 478.265, 52901.005 25/07/14,01:29:32,11,08,1, 11.9,1,1, 18.752, 10535.037, 478.275, 52901.040 25/07/14,01:29:32,12,08,1, 11.9,1,1, 18.752, 10535.029, 478.282, 52901.079 25/07/14,01:29:32,13,08,1, 11.9,1,1, 18.752, 10535.034, 478.270, 52901.038 25/07/14,01:29:32,14,08,1, 11.9,1,1, 18.752, 10535.002, 478.278, 52900.987 25/07/14,01:29:32,15,08,1, 11.9,1,1, 18.752, 10535.014, 478.287, 52900.984 25/07/14,01:29:32,16,08,1, 11.9,1,1, 18.752, 10535.021, 478.285, 52901.041 25/07/14,01:29:32,17,08,1, 11.9,1,1, 18.752, 10534.998, 478.305, 52901.050 25/07/14,01:29:32,18,08,1, 11.9,1,1, 18.752, 10535.026, 478.282, 52900.994 25/07/14,01:29:32,19,08,1, 11.9,1,1, 18.752, 10535.026, 478.291, 52900.984 25/07/14,01:29:33,00,07,1, 11.9,1,1, 18.751, 10535.021, 478.291, 52900.984 25/07/14,01:29:33,01,07,1, 11.9,1,1, 18.751, 10535.023, 478.295, 52900.942 25/07/14,01:29:33,02,07,1, 11.9,1,1, 18.751, 10535.028, 478.290, 52900.951 25/07/14,01:29:33,03,07,1, 11.9,1,1, 18.751, 10534.990, 478.308, 52901.012 25/07/14,01:29:33,04,07,1, 11.9,1,1, 18.751, 10535.011, 478.297, 52900.964 25/07/14,01:29:33,05,07,1, 11.9,1,1, 18.751, 10535.019, 478.305, 52901.063 25/07/14,01:29:33,06,07,1, 11.9,1,1, 18.751, 10535.007, 478.277, 52901.008 25/07/14,01:29:33,07,07,1, 11.9,1,1, 18.751, 10535.018, 478.322, 52900.977 25/07/14,01:29:33,08,07,1, 11.9,1,1, 18.751, 10535.033, 478.292, 52900.977 25/07/14,01:29:33,09,07,1, 11.9,1,1, 18.751, 10535.007, 478.300, 52901.001 25/07/14,01:29:33,10,07,1, 11.9,1,1, 18.751, 10535.041, 478.340, 52900.984 25/07/14,01:29:33,11,07,1, 11.9,1,1, 18.751, 10535.048, 478.312, 52901.040 25/07/14,01:29:33,12,07,1, 11.9,1,1, 18.751, 10535.038, 478.325, 52901.007 25/07/14,01:29:33,13,07,1, 11.9,1,1, 18.751, 10535.036, 478.308, 52900.978 25/07/14,01:29:33,14,07,1, 11.9,1,1, 18.751, 10535.018, 478.307, 52900.974 25/07/14,01:29:33,15,07,1, 11.9,1,1, 18.751, 10535.002, 478.320, 52901.001 25/07/14,01:29:33,16,07,1, 11.9,1,1, 18.751, 10535.025, 478.294, 52900.883 25/07/14,01:29:33,17,07,1, 11.9,1,1, 18.751, 10535.020, 478.318, 52900.986 25/07/14,01:29:33,18,07,1, 11.9,1,1, 18.751, 10535.008, 478.325, 52901.067 25/07/14,01:29:33,19,07,1, 11.9,1,1, 18.751, 10535.022, 478.321, 52901.053 25/07/14,01:29:34,00,07,1, 11.9,1,1, 18.757, 10535.021, 478.321, 52901.053 25/07/14,01:29:34,01,07,1, 11.9,1,1, 18.757, 10535.037, 478.337, 52900.982 25/07/14,01:29:34,02,07,1, 11.9,1,1, 18.757, 10535.039, 478.330, 52901.022 25/07/14,01:29:34,03,07,1, 11.9,1,1, 18.757, 10535.043, 478.361, 52900.966 25/07/14,01:29:34,04,07,1, 11.9,1,1, 18.757, 10535.043, 478.321, 52900.917 25/07/14,01:29:34,05,07,1, 11.9,1,1, 18.757, 10535.045, 478.328, 52900.985 25/07/14,01:29:34,06,07,1, 11.9,1,1, 18.757, 10535.050, 478.338, 52901.015 25/07/14,01:29:34,07,07,1, 11.9,1,1, 18.757, 10535.056, 478.308, 52900.943 25/07/14,01:29:34,08,07,1, 11.9,1,1, 18.757, 10535.021, 478.356, 52900.942 25/07/14,01:29:34,09,07,1, 11.9,1,1, 18.757, 10535.039, 478.321, 52900.997 25/07/14,01:29:34,10,07,1, 11.9,1,1, 18.757, 10535.061, 478.335, 52900.952 25/07/14,01:29:34,11,07,1, 11.9,1,1, 18.757, 10535.043, 478.353, 52900.948 25/07/14,01:29:34,12,07,1, 11.9,1,1, 18.757, 10535.057, 478.360, 52901.077 25/07/14,01:29:34,13,07,1, 11.9,1,1, 18.757, 10535.052, 478.363, 52901.016 25/07/14,01:29:34,14,07,1, 11.9,1,1, 18.757, 10535.048, 478.342, 52901.013 25/07/14,01:29:34,15,07,1, 11.9,1,1, 18.757, 10535.054, 478.353, 52901.033 25/07/14,01:29:34,16,07,1, 11.9,1,1, 18.757, 10535.048, 478.357, 52901.035 25/07/14,01:29:34,17,07,1, 11.9,1,1, 18.757, 10535.048, 478.311, 52900.940 25/07/14,01:29:34,18,07,1, 11.9,1,1, 18.757, 10535.062, 478.349, 52900.961 25/07/14,01:29:34,19,07,1, 11.9,1,1, 18.757, 10535.052, 478.358, 52901.028 25/07/14,01:29:35,00,07,1, 11.9,1,1, 18.753, 10535.046, 478.358, 52901.028 25/07/14,01:29:35,01,07,1, 11.9,1,1, 18.753, 10535.077, 478.359, 52901.018 25/07/14,01:29:35,02,07,1, 11.9,1,1, 18.753, 10535.068, 478.347, 52900.969 25/07/14,01:29:35,03,07,1, 11.9,1,1, 18.753, 10535.062, 478.343, 52901.008 25/07/14,01:29:35,04,07,1, 11.9,1,1, 18.753, 10535.044, 478.382, 52900.948 25/07/14,01:29:35,05,07,1, 11.9,1,1, 18.753, 10535.030, 478.361, 52900.991 25/07/14,01:29:35,06,07,1, 11.9,1,1, 18.753, 10535.073, 478.355, 52900.961 25/07/14,01:29:35,07,07,1, 11.9,1,1, 18.753, 10535.088, 478.348, 52900.927 25/07/14,01:29:35,08,07,1, 11.9,1,1, 18.753, 10535.077, 478.379, 52901.039 25/07/14,01:29:35,09,07,1, 11.9,1,1, 18.753, 10535.051, 478.380, 52900.968 25/07/14,01:29:35,10,07,1, 11.9,1,1, 18.753, 10535.065, 478.369, 52900.944 25/07/14,01:29:35,11,07,1, 11.9,1,1, 18.753, 10535.062, 478.385, 52900.939 25/07/14,01:29:35,12,07,1, 11.9,1,1, 18.753, 10535.090, 478.361, 52900.958 25/07/14,01:29:35,13,07,1, 11.9,1,1, 18.753, 10535.060, 478.384, 52900.951 25/07/14,01:29:35,14,07,1, 11.9,1,1, 18.753, 10535.057, 478.387, 52901.041 25/07/14,01:29:35,15,07,1, 11.9,1,1, 18.753, 10535.062, 478.385, 52900.974 25/07/14,01:29:35,16,07,1, 11.9,1,1, 18.753, 10535.075, 478.365, 52900.979 25/07/14,01:29:35,17,07,1, 11.9,1,1, 18.753, 10535.069, 478.385, 52901.029 25/07/14,01:29:35,18,07,1, 11.9,1,1, 18.753, 10535.054, 478.374, 52901.018 25/07/14,01:29:35,19,07,1, 11.9,1,1, 18.753, 10535.085, 478.391, 52901.018 25/07/14,01:29:36,00,08,1, 11.9,1,1, 18.754, 10535.079, 478.391, 52901.018 25/07/14,01:29:36,01,08,1, 11.9,1,1, 18.754, 10535.061, 478.345, 52900.945 25/07/14,01:29:36,02,08,1, 11.9,1,1, 18.754, 10535.090, 478.392, 52900.971 25/07/14,01:29:36,03,08,1, 11.9,1,1, 18.754, 10535.092, 478.414, 52901.036 25/07/14,01:29:36,04,08,1, 11.9,1,1, 18.754, 10535.095, 478.407, 52900.930 25/07/14,01:29:36,05,08,1, 11.9,1,1, 18.754, 10535.101, 478.397, 52901.036 25/07/14,01:29:36,06,08,1, 11.9,1,1, 18.754, 10535.090, 478.402, 52900.982 25/07/14,01:29:36,07,08,1, 11.9,1,1, 18.754, 10535.088, 478.402, 52900.958 25/07/14,01:29:36,08,08,1, 11.9,1,1, 18.754, 10535.102, 478.399, 52900.951 25/07/14,01:29:36,09,08,1, 11.9,1,1, 18.754, 10535.078, 478.393, 52900.973 25/07/14,01:29:36,10,08,1, 11.9,1,1, 18.754, 10535.100, 478.398, 52901.005 25/07/14,01:29:36,11,08,1, 11.9,1,1, 18.754, 10535.081, 478.401, 52900.984 25/07/14,01:29:36,12,08,1, 11.9,1,1, 18.754, 10535.092, 478.411, 52900.934 25/07/14,01:29:36,13,08,1, 11.9,1,1, 18.754, 10535.122, 478.398, 52900.935 25/07/14,01:29:36,14,08,1, 11.9,1,1, 18.754, 10535.103, 478.403, 52901.007 25/07/14,01:29:36,15,08,1, 11.9,1,1, 18.754, 10535.132, 478.395, 52900.962 25/07/14,01:29:36,16,08,1, 11.9,1,1, 18.754, 10535.119, 478.399, 52901.013 25/07/14,01:29:36,17,08,1, 11.9,1,1, 18.754, 10535.121, 478.413, 52900.951 25/07/14,01:29:36,18,08,1, 11.9,1,1, 18.754, 10535.106, 478.409, 52900.952 25/07/14,01:29:36,19,08,1, 11.9,1,1, 18.754, 10535.117, 478.407, 52900.961 25/07/14,01:29:37,00,07,1, 11.9,1,1, 18.751, 10535.113, 478.407, 52900.961 25/07/14,01:29:37,01,07,1, 11.9,1,1, 18.751, 10535.114, 478.424, 52900.924 25/07/14,01:29:37,02,07,1, 11.9,1,1, 18.751, 10535.109, 478.419, 52901.015 25/07/14,01:29:37,03,07,1, 11.9,1,1, 18.751, 10535.130, 478.433, 52901.047 25/07/14,01:29:37,04,07,1, 11.9,1,1, 18.751, 10535.137, 478.423, 52900.940 25/07/14,01:29:37,05,07,1, 11.9,1,1, 18.751, 10535.128, 478.411, 52900.989 25/07/14,01:29:37,06,07,1, 11.9,1,1, 18.751, 10535.138, 478.407, 52900.985 25/07/14,01:29:37,07,07,1, 11.9,1,1, 18.751, 10535.162, 478.419, 52900.971 25/07/14,01:29:37,08,07,1, 11.9,1,1, 18.751, 10535.156, 478.432, 52900.989 25/07/14,01:29:37,09,07,1, 11.9,1,1, 18.751, 10535.157, 478.418, 52901.045 25/07/14,01:29:37,10,07,1, 11.9,1,1, 18.751, 10535.183, 478.412, 52900.981 25/07/14,01:29:37,11,07,1, 11.9,1,1, 18.751, 10535.177, 478.439, 52900.997 25/07/14,01:29:37,12,07,1, 11.9,1,1, 18.751, 10535.162, 478.419, 52901.031 25/07/14,01:29:37,13,07,1, 11.9,1,1, 18.751, 10535.147, 478.425, 52900.999 25/07/14,01:29:37,14,07,1, 11.9,1,1, 18.751, 10535.158, 478.414, 52900.984 25/07/14,01:29:37,15,07,1, 11.9,1,1, 18.751, 10535.158, 478.426, 52900.969 25/07/14,01:29:37,16,07,1, 11.9,1,1, 18.751, 10535.178, 478.405, 52900.951 25/07/14,01:29:37,17,07,1, 11.9,1,1, 18.751, 10535.166, 478.431, 52900.950 25/07/14,01:29:37,18,07,1, 11.9,1,1, 18.751, 10535.180, 478.434, 52900.939 25/07/14,01:29:37,19,07,1, 11.9,1,1, 18.751, 10535.165, 478.420, 52900.960 25/07/14,01:29:38,00,08,1, 12.0,1,1, 18.754, 10535.163, 478.420, 52900.960 25/07/14,01:29:38,01,08,1, 12.0,1,1, 18.754, 10535.181, 478.410, 52900.937 25/07/14,01:29:38,02,08,1, 12.0,1,1, 18.754, 10535.185, 478.428, 52901.002 25/07/14,01:29:38,03,08,1, 12.0,1,1, 18.754, 10535.185, 478.426, 52901.007 25/07/14,01:29:38,04,08,1, 12.0,1,1, 18.754, 10535.210, 478.410, 52900.921 25/07/14,01:29:38,05,08,1, 12.0,1,1, 18.754, 10535.201, 478.431, 52900.979 25/07/14,01:29:38,06,08,1, 12.0,1,1, 18.754, 10535.197, 478.452, 52901.007 25/07/14,01:29:38,07,08,1, 12.0,1,1, 18.754, 10535.197, 478.434, 52900.921 25/07/14,01:29:38,08,08,1, 12.0,1,1, 18.754, 10535.197, 478.446, 52900.966 25/07/14,01:29:38,09,08,1, 12.0,1,1, 18.754, 10535.207, 478.430, 52900.960 25/07/14,01:29:38,10,08,1, 12.0,1,1, 18.754, 10535.219, 478.430, 52900.967 25/07/14,01:29:38,11,08,1, 12.0,1,1, 18.754, 10535.207, 478.443, 52900.980 25/07/14,01:29:38,12,08,1, 12.0,1,1, 18.754, 10535.215, 478.436, 52900.974 25/07/14,01:29:38,13,08,1, 12.0,1,1, 18.754, 10535.218, 478.462, 52900.992 25/07/14,01:29:38,14,08,1, 12.0,1,1, 18.754, 10535.218, 478.459, 52901.012 25/07/14,01:29:38,15,08,1, 12.0,1,1, 18.754, 10535.215, 478.442, 52900.966 25/07/14,01:29:38,16,08,1, 12.0,1,1, 18.754, 10535.234, 478.454, 52900.991 25/07/14,01:29:38,17,08,1, 12.0,1,1, 18.754, 10535.208, 478.445, 52900.969 25/07/14,01:29:38,18,08,1, 12.0,1,1, 18.754, 10535.201, 478.443, 52900.906 25/07/14,01:29:38,19,08,1, 12.0,1,1, 18.754, 10535.201, 478.448, 52900.917 25/07/14,01:29:39,00,07,1, 11.9,1,1, 18.749, 10535.196, 478.448, 52900.917 25/07/14,01:29:39,01,07,1, 11.9,1,1, 18.749, 10535.242, 478.460, 52900.991 25/07/14,01:29:39,02,07,1, 11.9,1,1, 18.749, 10535.205, 478.500, 52901.118 25/07/14,01:29:39,03,07,1, 11.9,1,1, 18.749, 10535.247, 478.458, 52900.925 25/07/14,01:29:39,04,07,1, 11.9,1,1, 18.749, 10535.227, 478.480, 52900.923 25/07/14,01:29:39,05,07,1, 11.9,1,1, 18.749, 10535.229, 478.484, 52900.990 25/07/14,01:29:39,06,07,1, 11.9,1,1, 18.749, 10535.217, 478.488, 52900.964 25/07/14,01:29:39,07,07,1, 11.9,1,1, 18.749, 10535.211, 478.483, 52900.985 25/07/14,01:29:39,08,07,1, 11.9,1,1, 18.749, 10535.215, 478.474, 52901.003 25/07/14,01:29:39,09,07,1, 11.9,1,1, 18.749, 10535.225, 478.493, 52900.934 25/07/14,01:29:39,10,07,1, 11.9,1,1, 18.749, 10535.233, 478.502, 52900.934 25/07/14,01:29:39,11,07,1, 11.9,1,1, 18.749, 10535.207, 478.500, 52900.904 25/07/14,01:29:39,12,07,1, 11.9,1,1, 18.749, 10535.203, 478.519, 52900.929 25/07/14,01:29:39,13,07,1, 11.9,1,1, 18.749, 10535.219, 478.506, 52900.966 25/07/14,01:29:39,14,07,1, 11.9,1,1, 18.749, 10535.210, 478.511, 52900.910 25/07/14,01:29:39,15,07,1, 11.9,1,1, 18.749, 10535.230, 478.517, 52900.936 25/07/14,01:29:39,16,07,1, 11.9,1,1, 18.749, 10535.243, 478.527, 52900.948 25/07/14,01:29:39,17,07,1, 11.9,1,1, 18.749, 10535.215, 478.513, 52900.956 25/07/14,01:29:39,18,07,1, 11.9,1,1, 18.749, 10535.215, 478.525, 52900.988 25/07/14,01:29:39,19,07,1, 11.9,1,1, 18.749, 10535.195, 478.524, 52900.908 25/07/14,01:29:40,00,07,1, 12.0,1,1, 18.751, 10535.188, 478.524, 52900.908 25/07/14,01:29:40,01,07,1, 12.0,1,1, 18.751, 10535.211, 478.527, 52900.905 25/07/14,01:29:40,02,07,1, 12.0,1,1, 18.751, 10535.206, 478.488, 52900.866 25/07/14,01:29:40,03,07,1, 12.0,1,1, 18.751, 10535.205, 478.537, 52900.967 25/07/14,01:29:40,04,07,1, 12.0,1,1, 18.751, 10535.216, 478.530, 52900.949 25/07/14,01:29:40,05,07,1, 12.0,1,1, 18.751, 10535.179, 478.549, 52900.996 25/07/14,01:29:40,06,07,1, 12.0,1,1, 18.751, 10535.229, 478.545, 52900.919 25/07/14,01:29:40,07,07,1, 12.0,1,1, 18.751, 10535.205, 478.529, 52900.878 25/07/14,01:29:40,08,07,1, 12.0,1,1, 18.751, 10535.213, 478.551, 52900.944 25/07/14,01:29:40,09,07,1, 12.0,1,1, 18.751, 10535.211, 478.548, 52900.936 25/07/14,01:29:40,10,07,1, 12.0,1,1, 18.751, 10535.230, 478.552, 52900.915 25/07/14,01:29:40,11,07,1, 12.0,1,1, 18.751, 10535.207, 478.564, 52900.894 25/07/14,01:29:40,12,07,1, 12.0,1,1, 18.751, 10535.248, 478.563, 52900.887 25/07/14,01:29:40,13,07,1, 12.0,1,1, 18.751, 10535.198, 478.588, 52900.990 25/07/14,01:29:40,14,07,1, 12.0,1,1, 18.751, 10535.201, 478.593, 52900.944 25/07/14,01:29:40,15,07,1, 12.0,1,1, 18.751, 10535.225, 478.603, 52900.948 25/07/14,01:29:40,16,07,1, 12.0,1,1, 18.751, 10535.212, 478.582, 52900.986 25/07/14,01:29:40,17,07,1, 12.0,1,1, 18.751, 10535.222, 478.596, 52900.923 25/07/14,01:29:40,18,07,1, 12.0,1,1, 18.751, 10535.221, 478.581, 52900.906 25/07/14,01:29:40,19,07,1, 12.0,1,1, 18.751, 10535.224, 478.599, 52900.918 25/07/14,01:29:41,00,07,1, 12.0,1,1, 18.750, 10535.221, 478.599, 52900.918 25/07/14,01:29:41,01,07,1, 12.0,1,1, 18.750, 10535.237, 478.609, 52900.938 25/07/14,01:29:41,02,07,1, 12.0,1,1, 18.750, 10535.224, 478.593, 52900.892 25/07/14,01:29:41,03,07,1, 12.0,1,1, 18.750, 10535.219, 478.618, 52900.950 25/07/14,01:29:41,04,07,1, 12.0,1,1, 18.750, 10535.222, 478.612, 52900.899 25/07/14,01:29:41,05,07,1, 12.0,1,1, 18.750, 10535.230, 478.608, 52900.877 25/07/14,01:29:41,06,07,1, 12.0,1,1, 18.750, 10535.203, 478.623, 52900.945 25/07/14,01:29:41,07,07,1, 12.0,1,1, 18.750, 10535.253, 478.611, 52900.904 25/07/14,01:29:41,08,07,1, 12.0,1,1, 18.750, 10535.267, 478.615, 52900.853 25/07/14,01:29:41,09,07,1, 12.0,1,1, 18.750, 10535.219, 478.618, 52900.852 25/07/14,01:29:41,10,07,1, 12.0,1,1, 18.750, 10535.217, 478.621, 52900.979 25/07/14,01:29:41,11,07,1, 12.0,1,1, 18.750, 10535.249, 478.619, 52900.887 25/07/14,01:29:41,12,07,1, 12.0,1,1, 18.750, 10535.219, 478.632, 52900.950 25/07/14,01:29:41,13,07,1, 12.0,1,1, 18.750, 10535.231, 478.655, 52900.905 25/07/14,01:29:41,14,07,1, 12.0,1,1, 18.750, 10535.230, 478.672, 52900.942 25/07/14,01:29:41,15,07,1, 12.0,1,1, 18.750, 10535.239, 478.653, 52900.918 25/07/14,01:29:41,16,07,1, 12.0,1,1, 18.750, 10535.240, 478.660, 52901.001 25/07/14,01:29:41,17,07,1, 12.0,1,1, 18.750, 10535.234, 478.650, 52900.855 25/07/14,01:29:41,18,07,1, 12.0,1,1, 18.750, 10535.246, 478.641, 52900.865 25/07/14,01:29:41,19,07,1, 12.0,1,1, 18.750, 10535.246, 478.644, 52900.897 25/07/14,01:29:42,00,07,1, 12.0,1,1, 18.750, 10535.238, 478.644, 52900.897 25/07/14,01:29:42,01,07,1, 12.0,1,1, 18.750, 10535.266, 478.640, 52900.917 25/07/14,01:29:42,02,07,1, 12.0,1,1, 18.750, 10535.243, 478.651, 52900.905 25/07/14,01:29:42,03,07,1, 12.0,1,1, 18.750, 10535.255, 478.651, 52900.906 25/07/14,01:29:42,04,07,1, 12.0,1,1, 18.750, 10535.255, 478.678, 52900.971 25/07/14,01:29:42,05,07,1, 12.0,1,1, 18.750, 10535.249, 478.666, 52900.921 25/07/14,01:29:42,06,07,1, 12.0,1,1, 18.750, 10535.262, 478.659, 52900.881 25/07/14,01:29:42,07,07,1, 12.0,1,1, 18.750, 10535.265, 478.685, 52900.949 25/07/14,01:29:42,08,07,1, 12.0,1,1, 18.750, 10535.247, 478.668, 52900.891 25/07/14,01:29:42,09,07,1, 12.0,1,1, 18.750, 10535.267, 478.673, 52900.933 25/07/14,01:29:42,10,07,1, 12.0,1,1, 18.750, 10535.257, 478.681, 52900.860 25/07/14,01:29:42,11,07,1, 12.0,1,1, 18.750, 10535.263, 478.680, 52900.832 25/07/14,01:29:42,12,07,1, 12.0,1,1, 18.750, 10535.279, 478.666, 52900.858 25/07/14,01:29:42,13,07,1, 12.0,1,1, 18.750, 10535.285, 478.691, 52900.894 25/07/14,01:29:42,14,07,1, 12.0,1,1, 18.750, 10535.270, 478.719, 52900.943 25/07/14,01:29:42,15,07,1, 12.0,1,1, 18.750, 10535.262, 478.684, 52900.890 25/07/14,01:29:42,16,07,1, 12.0,1,1, 18.750, 10535.279, 478.680, 52900.894 25/07/14,01:29:42,17,07,1, 12.0,1,1, 18.750, 10535.275, 478.671, 52900.882 25/07/14,01:29:42,18,07,1, 12.0,1,1, 18.750, 10535.268, 478.686, 52900.910 25/07/14,01:29:42,19,07,1, 12.0,1,1, 18.750, 10535.272, 478.689, 52900.868 25/07/14,01:29:43,00,08,1, 11.9,1,1, 18.749, 10535.271, 478.689, 52900.868 25/07/14,01:29:43,01,08,1, 11.9,1,1, 18.749, 10535.283, 478.677, 52900.922 25/07/14,01:29:43,02,08,1, 11.9,1,1, 18.749, 10535.280, 478.685, 52900.883 25/07/14,01:29:43,03,08,1, 11.9,1,1, 18.749, 10535.280, 478.688, 52900.814 25/07/14,01:29:43,04,08,1, 11.9,1,1, 18.749, 10535.268, 478.691, 52900.904 25/07/14,01:29:43,05,08,1, 11.9,1,1, 18.749, 10535.262, 478.699, 52900.865 25/07/14,01:29:43,06,08,1, 11.9,1,1, 18.749, 10535.271, 478.680, 52900.886 25/07/14,01:29:43,07,08,1, 11.9,1,1, 18.749, 10535.282, 478.709, 52900.842 25/07/14,01:29:43,08,08,1, 11.9,1,1, 18.749, 10535.271, 478.683, 52900.838 25/07/14,01:29:43,09,08,1, 11.9,1,1, 18.749, 10535.266, 478.672, 52900.788 25/07/14,01:29:43,10,08,1, 11.9,1,1, 18.749, 10535.271, 478.699, 52900.876 25/07/14,01:29:43,11,08,1, 11.9,1,1, 18.749, 10535.263, 478.706, 52900.908 25/07/14,01:29:43,12,08,1, 11.9,1,1, 18.749, 10535.249, 478.703, 52900.904 25/07/14,01:29:43,13,08,1, 11.9,1,1, 18.749, 10535.268, 478.686, 52900.867 25/07/14,01:29:43,14,08,1, 11.9,1,1, 18.749, 10535.284, 478.686, 52900.832 25/07/14,01:29:43,15,08,1, 11.9,1,1, 18.749, 10535.253, 478.679, 52900.787 25/07/14,01:29:43,16,08,1, 11.9,1,1, 18.749, 10535.297, 478.698, 52900.853 25/07/14,01:29:43,17,08,1, 11.9,1,1, 18.749, 10535.271, 478.690, 52900.799 25/07/14,01:29:43,18,08,1, 11.9,1,1, 18.749, 10535.287, 478.702, 52900.808 25/07/14,01:29:43,19,08,1, 11.9,1,1, 18.749, 10535.269, 478.680, 52900.768 25/07/14,01:29:44,00,07,1, 11.9,1,1, 18.752, 10535.263, 478.680, 52900.768 25/07/14,01:29:44,01,07,1, 11.9,1,1, 18.752, 10535.230, 478.718, 52900.834 25/07/14,01:29:44,02,07,1, 11.9,1,1, 18.752, 10535.263, 478.707, 52900.826 25/07/14,01:29:44,03,07,1, 11.9,1,1, 18.752, 10535.249, 478.698, 52900.840 25/07/14,01:29:44,04,07,1, 11.9,1,1, 18.752, 10535.242, 478.728, 52900.840 25/07/14,01:29:44,05,07,1, 11.9,1,1, 18.752, 10535.252, 478.683, 52900.819 25/07/14,01:29:44,06,07,1, 11.9,1,1, 18.752, 10535.274, 478.685, 52900.811 25/07/14,01:29:44,07,07,1, 11.9,1,1, 18.752, 10535.262, 478.719, 52900.769 25/07/14,01:29:44,08,07,1, 11.9,1,1, 18.752, 10535.266, 478.700, 52900.776 25/07/14,01:29:44,09,07,1, 11.9,1,1, 18.752, 10535.282, 478.714, 52900.829 25/07/14,01:29:44,10,07,1, 11.9,1,1, 18.752, 10535.276, 478.719, 52900.790 25/07/14,01:29:44,11,07,1, 11.9,1,1, 18.752, 10535.293, 478.725, 52900.742 25/07/14,01:29:44,12,07,1, 11.9,1,1, 18.752, 10535.284, 478.691, 52900.817 25/07/14,01:29:44,13,07,1, 11.9,1,1, 18.752, 10535.307, 478.704, 52900.867 25/07/14,01:29:44,14,07,1, 11.9,1,1, 18.752, 10535.296, 478.698, 52900.835 25/07/14,01:29:44,15,07,1, 11.9,1,1, 18.752, 10535.297, 478.684, 52900.823 25/07/14,01:29:44,16,07,1, 11.9,1,1, 18.752, 10535.304, 478.699, 52900.845 25/07/14,01:29:44,17,07,1, 11.9,1,1, 18.752, 10535.293, 478.706, 52900.797 25/07/14,01:29:44,18,07,1, 11.9,1,1, 18.752, 10535.286, 478.726, 52900.794 25/07/14,01:29:44,19,07,1, 11.9,1,1, 18.752, 10535.238, 478.701, 52900.814 25/07/14,01:29:45,00,08,1, 11.9,1,1, 18.749, 10535.238, 478.701, 52900.814 25/07/14,01:29:45,01,08,1, 11.9,1,1, 18.749, 10535.266, 478.727, 52900.759 25/07/14,01:29:45,02,08,1, 11.9,1,1, 18.749, 10535.279, 478.727, 52900.820 25/07/14,01:29:45,03,08,1, 11.9,1,1, 18.749, 10535.247, 478.703, 52900.802 25/07/14,01:29:45,04,08,1, 11.9,1,1, 18.749, 10535.277, 478.703, 52900.772 25/07/14,01:29:45,05,08,1, 11.9,1,1, 18.749, 10535.283, 478.680, 52900.788 25/07/14,01:29:45,06,08,1, 11.9,1,1, 18.749, 10535.285, 478.671, 52900.791 25/07/14,01:29:45,07,08,1, 11.9,1,1, 18.749, 10535.276, 478.697, 52900.759 25/07/14,01:29:45,08,08,1, 11.9,1,1, 18.749, 10535.266, 478.671, 52900.835 25/07/14,01:29:45,09,08,1, 11.9,1,1, 18.749, 10535.264, 478.682, 52900.804 25/07/14,01:29:45,10,08,1, 11.9,1,1, 18.749, 10535.287, 478.690, 52900.755 25/07/14,01:29:45,11,08,1, 11.9,1,1, 18.749, 10535.262, 478.703, 52900.763 25/07/14,01:29:45,12,08,1, 11.9,1,1, 18.749, 10535.272, 478.709, 52900.858 25/07/14,01:29:45,13,08,1, 11.9,1,1, 18.749, 10535.286, 478.685, 52900.802 25/07/14,01:29:45,14,08,1, 11.9,1,1, 18.749, 10535.276, 478.657, 52900.766 25/07/14,01:29:45,15,08,1, 11.9,1,1, 18.749, 10535.264, 478.693, 52900.805 25/07/14,01:29:45,16,08,1, 11.9,1,1, 18.749, 10535.280, 478.661, 52900.797 25/07/14,01:29:45,17,08,1, 11.9,1,1, 18.749, 10535.292, 478.675, 52900.783 25/07/14,01:29:45,18,08,1, 11.9,1,1, 18.749, 10535.263, 478.687, 52900.715 25/07/14,01:29:45,19,08,1, 11.9,1,1, 18.749, 10535.273, 478.674, 52900.779 25/07/14,01:29:46,00,07,1, 11.9,1,1, 18.755, 10535.271, 478.674, 52900.779 25/07/14,01:29:46,01,07,1, 11.9,1,1, 18.755, 10535.276, 478.674, 52900.738 25/07/14,01:29:46,02,07,1, 11.9,1,1, 18.755, 10535.275, 478.658, 52900.756 25/07/14,01:29:46,03,07,1, 11.9,1,1, 18.755, 10535.262, 478.712, 52900.839 25/07/14,01:29:46,04,07,1, 11.9,1,1, 18.755, 10535.258, 478.708, 52900.743 25/07/14,01:29:46,05,07,1, 11.9,1,1, 18.755, 10535.251, 478.693, 52900.802 25/07/14,01:29:46,06,07,1, 11.9,1,1, 18.755, 10535.238, 478.682, 52900.823 25/07/14,01:29:46,07,07,1, 11.9,1,1, 18.755, 10535.257, 478.690, 52900.771 25/07/14,01:29:46,08,07,1, 11.9,1,1, 18.755, 10535.275, 478.660, 52900.738 25/07/14,01:29:46,09,07,1, 11.9,1,1, 18.755, 10535.265, 478.683, 52900.740 25/07/14,01:29:46,10,07,1, 11.9,1,1, 18.755, 10535.274, 478.681, 52900.741 25/07/14,01:29:46,11,07,1, 11.9,1,1, 18.755, 10535.248, 478.681, 52900.776 25/07/14,01:29:46,12,07,1, 11.9,1,1, 18.755, 10535.245, 478.687, 52900.811 25/07/14,01:29:46,13,07,1, 11.9,1,1, 18.755, 10535.261, 478.699, 52900.779 25/07/14,01:29:46,14,07,1, 11.9,1,1, 18.755, 10535.252, 478.667, 52900.836 25/07/14,01:29:46,15,07,1, 11.9,1,1, 18.755, 10535.270, 478.685, 52900.804 25/07/14,01:29:46,16,07,1, 11.9,1,1, 18.755, 10535.254, 478.645, 52900.757 25/07/14,01:29:46,17,07,1, 11.9,1,1, 18.755, 10535.225, 478.680, 52900.796 25/07/14,01:29:46,18,07,1, 11.9,1,1, 18.755, 10535.229, 478.662, 52900.770 25/07/14,01:29:46,19,07,1, 11.9,1,1, 18.755, 10535.220, 478.642, 52900.734 25/07/14,01:29:47,00,08,1, 12.0,1,1, 18.747, 10535.213, 478.642, 52900.734 25/07/14,01:29:47,01,08,1, 12.0,1,1, 18.747, 10535.219, 478.669, 52900.751 25/07/14,01:29:47,02,08,1, 12.0,1,1, 18.747, 10535.244, 478.655, 52900.740 25/07/14,01:29:47,03,08,1, 12.0,1,1, 18.747, 10535.202, 478.639, 52900.729 25/07/14,01:29:47,04,08,1, 12.0,1,1, 18.747, 10535.207, 478.658, 52900.755 25/07/14,01:29:47,05,08,1, 12.0,1,1, 18.747, 10535.237, 478.645, 52900.706 25/07/14,01:29:47,06,08,1, 12.0,1,1, 18.747, 10535.213, 478.670, 52900.693 25/07/14,01:29:47,07,08,1, 12.0,1,1, 18.747, 10535.227, 478.642, 52900.700 25/07/14,01:29:47,08,08,1, 12.0,1,1, 18.747, 10535.227, 478.650, 52900.710 25/07/14,01:29:47,09,08,1, 12.0,1,1, 18.747, 10535.211, 478.647, 52900.740 25/07/14,01:29:47,10,08,1, 12.0,1,1, 18.747, 10535.212, 478.664, 52900.782 25/07/14,01:29:47,11,08,1, 12.0,1,1, 18.747, 10535.210, 478.629, 52900.706 25/07/14,01:29:47,12,08,1, 12.0,1,1, 18.747, 10535.226, 478.662, 52900.778 25/07/14,01:29:47,13,08,1, 12.0,1,1, 18.747, 10535.209, 478.645, 52900.778 25/07/14,01:29:47,14,08,1, 12.0,1,1, 18.747, 10535.241, 478.646, 52900.714 25/07/14,01:29:47,15,08,1, 12.0,1,1, 18.747, 10535.225, 478.647, 52900.747 25/07/14,01:29:47,16,08,1, 12.0,1,1, 18.747, 10535.196, 478.626, 52900.763 25/07/14,01:29:47,17,08,1, 12.0,1,1, 18.747, 10535.220, 478.625, 52900.757 25/07/14,01:29:47,18,08,1, 12.0,1,1, 18.747, 10535.192, 478.636, 52900.731 25/07/14,01:29:47,19,08,1, 12.0,1,1, 18.747, 10535.221, 478.641, 52900.746 25/07/14,01:29:48,00,08,1, 12.0,1,1, 18.751, 10535.213, 478.641, 52900.746 25/07/14,01:29:48,01,08,1, 12.0,1,1, 18.751, 10535.205, 478.641, 52900.760 25/07/14,01:29:48,02,08,1, 12.0,1,1, 18.751, 10535.213, 478.634, 52900.742 25/07/14,01:29:48,03,08,1, 12.0,1,1, 18.751, 10535.204, 478.643, 52900.748 25/07/14,01:29:48,04,08,1, 12.0,1,1, 18.751, 10535.200, 478.622, 52900.673 25/07/14,01:29:48,05,08,1, 12.0,1,1, 18.751, 10535.209, 478.623, 52900.663 25/07/14,01:29:48,06,08,1, 12.0,1,1, 18.751, 10535.245, 478.635, 52900.718 25/07/14,01:29:48,07,08,1, 12.0,1,1, 18.751, 10535.229, 478.622, 52900.652 25/07/14,01:29:48,08,08,1, 12.0,1,1, 18.751, 10535.202, 478.646, 52900.753 25/07/14,01:29:48,09,08,1, 12.0,1,1, 18.751, 10535.213, 478.655, 52900.719 25/07/14,01:29:48,10,08,1, 12.0,1,1, 18.751, 10535.223, 478.625, 52900.678 25/07/14,01:29:48,11,08,1, 12.0,1,1, 18.751, 10535.222, 478.625, 52900.767 25/07/14,01:29:48,12,08,1, 12.0,1,1, 18.751, 10535.238, 478.625, 52900.742 25/07/14,01:29:48,13,08,1, 12.0,1,1, 18.751, 10535.185, 478.643, 52900.726 25/07/14,01:29:48,14,08,1, 12.0,1,1, 18.751, 10535.233, 478.629, 52900.707 25/07/14,01:29:48,15,08,1, 12.0,1,1, 18.751, 10535.211, 478.619, 52900.759 25/07/14,01:29:48,16,08,1, 12.0,1,1, 18.751, 10535.233, 478.642, 52900.729 25/07/14,01:29:48,17,08,1, 12.0,1,1, 18.751, 10535.215, 478.604, 52900.715 25/07/14,01:29:48,18,08,1, 12.0,1,1, 18.751, 10535.235, 478.624, 52900.682 25/07/14,01:29:48,19,08,1, 12.0,1,1, 18.751, 10535.201, 478.626, 52900.715 25/07/14,01:29:49,00,08,1, 11.9,1,1, 18.746, 10535.196, 478.626, 52900.715 25/07/14,01:29:49,01,08,1, 11.9,1,1, 18.746, 10535.231, 478.622, 52900.681 25/07/14,01:29:49,02,08,1, 11.9,1,1, 18.746, 10535.248, 478.635, 52900.659 25/07/14,01:29:49,03,08,1, 11.9,1,1, 18.746, 10535.218, 478.624, 52900.713 25/07/14,01:29:49,04,08,1, 11.9,1,1, 18.746, 10535.251, 478.629, 52900.651 25/07/14,01:29:49,05,08,1, 11.9,1,1, 18.746, 10535.227, 478.637, 52900.734 25/07/14,01:29:49,06,08,1, 11.9,1,1, 18.746, 10535.223, 478.636, 52900.753 25/07/14,01:29:49,07,08,1, 11.9,1,1, 18.746, 10535.242, 478.631, 52900.644 25/07/14,01:29:49,08,08,1, 11.9,1,1, 18.746, 10535.239, 478.643, 52900.744 25/07/14,01:29:49,09,08,1, 11.9,1,1, 18.746, 10535.245, 478.634, 52900.726 25/07/14,01:29:49,10,08,1, 11.9,1,1, 18.746, 10535.253, 478.641, 52900.649 25/07/14,01:29:49,11,08,1, 11.9,1,1, 18.746, 10535.239, 478.620, 52900.637 25/07/14,01:29:49,12,08,1, 11.9,1,1, 18.746, 10535.214, 478.629, 52900.693 25/07/14,01:29:49,13,08,1, 11.9,1,1, 18.746, 10535.247, 478.640, 52900.622 25/07/14,01:29:49,14,08,1, 11.9,1,1, 18.746, 10535.256, 478.647, 52900.757 25/07/14,01:29:49,15,08,1, 11.9,1,1, 18.746, 10535.252, 478.678, 52900.747 25/07/14,01:29:49,16,08,1, 11.9,1,1, 18.746, 10535.253, 478.635, 52900.679 25/07/14,01:29:49,17,08,1, 11.9,1,1, 18.746, 10535.252, 478.655, 52900.686 25/07/14,01:29:49,18,08,1, 11.9,1,1, 18.746, 10535.263, 478.650, 52900.670 25/07/14,01:29:49,19,08,1, 11.9,1,1, 18.746, 10535.256, 478.657, 52900.681 25/07/14,01:29:50,00,08,1, 11.9,1,1, 18.749, 10535.254, 478.657, 52900.681 25/07/14,01:29:50,01,08,1, 11.9,1,1, 18.749, 10535.253, 478.657, 52900.610 25/07/14,01:29:50,02,08,1, 11.9,1,1, 18.749, 10535.248, 478.664, 52900.739 25/07/14,01:29:50,03,08,1, 11.9,1,1, 18.749, 10535.256, 478.645, 52900.732 25/07/14,01:29:50,04,08,1, 11.9,1,1, 18.749, 10535.241, 478.676, 52900.677 25/07/14,01:29:50,05,08,1, 11.9,1,1, 18.749, 10535.279, 478.637, 52900.633 25/07/14,01:29:50,06,08,1, 11.9,1,1, 18.749, 10535.254, 478.659, 52900.752 25/07/14,01:29:50,07,08,1, 11.9,1,1, 18.749, 10535.247, 478.626, 52900.647 25/07/14,01:29:50,08,08,1, 11.9,1,1, 18.749, 10535.271, 478.646, 52900.705 25/07/14,01:29:50,09,08,1, 11.9,1,1, 18.749, 10535.250, 478.672, 52900.736 25/07/14,01:29:50,10,08,1, 11.9,1,1, 18.749, 10535.275, 478.663, 52900.655 25/07/14,01:29:50,11,08,1, 11.9,1,1, 18.749, 10535.260, 478.676, 52900.706 25/07/14,01:29:50,12,08,1, 11.9,1,1, 18.749, 10535.221, 478.654, 52900.663 25/07/14,01:29:50,13,08,1, 11.9,1,1, 18.749, 10535.255, 478.655, 52900.689 25/07/14,01:29:50,14,08,1, 11.9,1,1, 18.749, 10535.260, 478.679, 52900.683 25/07/14,01:29:50,15,08,1, 11.9,1,1, 18.749, 10535.259, 478.661, 52900.673 25/07/14,01:29:50,16,08,1, 11.9,1,1, 18.749, 10535.268, 478.691, 52900.693 25/07/14,01:29:50,17,08,1, 11.9,1,1, 18.749, 10535.265, 478.686, 52900.651 25/07/14,01:29:50,18,08,1, 11.9,1,1, 18.749, 10535.271, 478.674, 52900.660 25/07/14,01:29:50,19,08,1, 11.9,1,1, 18.749, 10535.267, 478.690, 52900.662 25/07/14,01:29:51,00,08,1, 11.9,1,1, 18.748, 10535.263, 478.690, 52900.662 25/07/14,01:29:51,01,08,1, 11.9,1,1, 18.748, 10535.277, 478.667, 52900.609 25/07/14,01:29:51,02,08,1, 11.9,1,1, 18.748, 10535.266, 478.656, 52900.682 25/07/14,01:29:51,03,08,1, 11.9,1,1, 18.748, 10535.276, 478.715, 52900.690 25/07/14,01:29:51,04,08,1, 11.9,1,1, 18.748, 10535.266, 478.680, 52900.587 25/07/14,01:29:51,05,08,1, 11.9,1,1, 18.748, 10535.262, 478.660, 52900.599 25/07/14,01:29:51,06,08,1, 11.9,1,1, 18.748, 10535.254, 478.674, 52900.626 25/07/14,01:29:51,07,08,1, 11.9,1,1, 18.748, 10535.247, 478.685, 52900.627 25/07/14,01:29:51,08,08,1, 11.9,1,1, 18.748, 10535.262, 478.681, 52900.622 25/07/14,01:29:51,09,08,1, 11.9,1,1, 18.748, 10535.276, 478.696, 52900.634 25/07/14,01:29:51,10,08,1, 11.9,1,1, 18.748, 10535.286, 478.679, 52900.541 25/07/14,01:29:51,11,08,1, 11.9,1,1, 18.748, 10535.271, 478.676, 52900.605 25/07/14,01:29:51,12,08,1, 11.9,1,1, 18.748, 10535.280, 478.708, 52900.592 25/07/14,01:29:51,13,08,1, 11.9,1,1, 18.748, 10535.275, 478.688, 52900.633 25/07/14,01:29:51,14,08,1, 11.9,1,1, 18.748, 10535.266, 478.724, 52900.668 25/07/14,01:29:51,15,08,1, 11.9,1,1, 18.748, 10535.274, 478.714, 52900.707 25/07/14,01:29:51,16,08,1, 11.9,1,1, 18.748, 10535.266, 478.707, 52900.676 25/07/14,01:29:51,17,08,1, 11.9,1,1, 18.748, 10535.258, 478.699, 52900.640 25/07/14,01:29:51,18,08,1, 11.9,1,1, 18.748, 10535.298, 478.696, 52900.595 25/07/14,01:29:51,19,08,1, 11.9,1,1, 18.748, 10535.293, 478.697, 52900.648 25/07/14,01:29:52,00,08,1, 11.9,1,1, 18.751, 10535.288, 478.697, 52900.648 25/07/14,01:29:52,01,08,1, 11.9,1,1, 18.751, 10535.306, 478.697, 52900.621 25/07/14,01:29:52,02,08,1, 11.9,1,1, 18.751, 10535.298, 478.678, 52900.554 25/07/14,01:29:52,03,08,1, 11.9,1,1, 18.751, 10535.338, 478.696, 52900.591 25/07/14,01:29:52,04,08,1, 11.9,1,1, 18.751, 10535.297, 478.693, 52900.603 25/07/14,01:29:52,05,08,1, 11.9,1,1, 18.751, 10535.299, 478.706, 52900.619 25/07/14,01:29:52,06,08,1, 11.9,1,1, 18.751, 10535.309, 478.719, 52900.688 25/07/14,01:29:52,07,08,1, 11.9,1,1, 18.751, 10535.312, 478.696, 52900.580 25/07/14,01:29:52,08,08,1, 11.9,1,1, 18.751, 10535.311, 478.711, 52900.574 25/07/14,01:29:52,09,08,1, 11.9,1,1, 18.751, 10535.311, 478.713, 52900.626 25/07/14,01:29:52,10,08,1, 11.9,1,1, 18.751, 10535.301, 478.710, 52900.634 25/07/14,01:29:52,11,08,1, 11.9,1,1, 18.751, 10535.321, 478.704, 52900.523 25/07/14,01:29:52,12,08,1, 11.9,1,1, 18.751, 10535.322, 478.699, 52900.561 25/07/14,01:29:52,13,08,1, 11.9,1,1, 18.751, 10535.295, 478.716, 52900.615 25/07/14,01:29:52,14,08,1, 11.9,1,1, 18.751, 10535.319, 478.719, 52900.569 25/07/14,01:29:52,15,08,1, 11.9,1,1, 18.751, 10535.299, 478.727, 52900.635 25/07/14,01:29:52,16,08,1, 11.9,1,1, 18.751, 10535.335, 478.712, 52900.537 25/07/14,01:29:52,17,08,1, 11.9,1,1, 18.751, 10535.314, 478.697, 52900.521 25/07/14,01:29:52,18,08,1, 11.9,1,1, 18.751, 10535.328, 478.734, 52900.626 25/07/14,01:29:52,19,08,1, 11.9,1,1, 18.751, 10535.353, 478.711, 52900.558 25/07/14,01:29:53,00,08,1, 11.9,1,1, 18.750, 10535.346, 478.711, 52900.558 25/07/14,01:29:53,01,08,1, 11.9,1,1, 18.750, 10535.347, 478.739, 52900.577 25/07/14,01:29:53,02,08,1, 11.9,1,1, 18.750, 10535.337, 478.710, 52900.527 25/07/14,01:29:53,03,08,1, 11.9,1,1, 18.750, 10535.342, 478.733, 52900.576 25/07/14,01:29:53,04,08,1, 11.9,1,1, 18.750, 10535.345, 478.715, 52900.547 25/07/14,01:29:53,05,08,1, 11.9,1,1, 18.750, 10535.335, 478.704, 52900.551 25/07/14,01:29:53,06,08,1, 11.9,1,1, 18.750, 10535.335, 478.736, 52900.531 25/07/14,01:29:53,07,08,1, 11.9,1,1, 18.750, 10535.360, 478.716, 52900.567 25/07/14,01:29:53,08,08,1, 11.9,1,1, 18.750, 10535.356, 478.735, 52900.486 25/07/14,01:29:53,09,08,1, 11.9,1,1, 18.750, 10535.360, 478.706, 52900.567 25/07/14,01:29:53,10,08,1, 11.9,1,1, 18.750, 10535.352, 478.745, 52900.504 25/07/14,01:29:53,11,08,1, 11.9,1,1, 18.750, 10535.365, 478.702, 52900.573 25/07/14,01:29:53,12,08,1, 11.9,1,1, 18.750, 10535.375, 478.713, 52900.506 25/07/14,01:29:53,13,08,1, 11.9,1,1, 18.750, 10535.382, 478.722, 52900.486 25/07/14,01:29:53,14,08,1, 11.9,1,1, 18.750, 10535.369, 478.712, 52900.519 25/07/14,01:29:53,15,08,1, 11.9,1,1, 18.750, 10535.372, 478.722, 52900.472 25/07/14,01:29:53,16,08,1, 11.9,1,1, 18.750, 10535.376, 478.716, 52900.481 25/07/14,01:29:53,17,08,1, 11.9,1,1, 18.750, 10535.393, 478.713, 52900.479 25/07/14,01:29:53,18,08,1, 11.9,1,1, 18.750, 10535.375, 478.716, 52900.466 25/07/14,01:29:53,19,08,1, 11.9,1,1, 18.750, 10535.370, 478.725, 52900.495 25/07/14,01:29:54,00,08,1, 11.9,1,1, 18.746, 10535.363, 478.725, 52900.495 25/07/14,01:29:54,01,08,1, 11.9,1,1, 18.746, 10535.377, 478.730, 52900.551 25/07/14,01:29:54,02,08,1, 11.9,1,1, 18.746, 10535.353, 478.744, 52900.537 25/07/14,01:29:54,03,08,1, 11.9,1,1, 18.746, 10535.394, 478.732, 52900.465 25/07/14,01:29:54,04,08,1, 11.9,1,1, 18.746, 10535.402, 478.747, 52900.568 25/07/14,01:29:54,05,08,1, 11.9,1,1, 18.746, 10535.381, 478.747, 52900.468 25/07/14,01:29:54,06,08,1, 11.9,1,1, 18.746, 10535.357, 478.718, 52900.502 25/07/14,01:29:54,07,08,1, 11.9,1,1, 18.746, 10535.396, 478.761, 52900.516 25/07/14,01:29:54,08,08,1, 11.9,1,1, 18.746, 10535.395, 478.736, 52900.459 25/07/14,01:29:54,09,08,1, 11.9,1,1, 18.746, 10535.388, 478.720, 52900.515 25/07/14,01:29:54,10,08,1, 11.9,1,1, 18.746, 10535.382, 478.742, 52900.497 25/07/14,01:29:54,11,08,1, 11.9,1,1, 18.746, 10535.421, 478.754, 52900.453 25/07/14,01:29:54,12,08,1, 11.9,1,1, 18.746, 10535.403, 478.747, 52900.454 25/07/14,01:29:54,13,08,1, 11.9,1,1, 18.746, 10535.370, 478.766, 52900.488 25/07/14,01:29:54,14,08,1, 11.9,1,1, 18.746, 10535.385, 478.750, 52900.458 25/07/14,01:29:54,15,08,1, 11.9,1,1, 18.746, 10535.392, 478.709, 52900.406 25/07/14,01:29:54,16,08,1, 11.9,1,1, 18.746, 10535.401, 478.753, 52900.494 25/07/14,01:29:54,17,08,1, 11.9,1,1, 18.746, 10535.389, 478.726, 52900.513 25/07/14,01:29:54,18,08,1, 11.9,1,1, 18.746, 10535.404, 478.740, 52900.440 25/07/14,01:29:54,19,08,1, 11.9,1,1, 18.746, 10535.406, 478.742, 52900.441 25/07/14,01:29:55,00,08,1, 11.9,1,1, 18.746, 10535.405, 478.742, 52900.441 25/07/14,01:29:55,01,08,1, 11.9,1,1, 18.746, 10535.406, 478.730, 52900.421 25/07/14,01:29:55,02,08,1, 11.9,1,1, 18.746, 10535.406, 478.731, 52900.450 25/07/14,01:29:55,03,08,1, 11.9,1,1, 18.746, 10535.389, 478.748, 52900.397 25/07/14,01:29:55,04,08,1, 11.9,1,1, 18.746, 10535.428, 478.752, 52900.489 25/07/14,01:29:55,05,08,1, 11.9,1,1, 18.746, 10535.413, 478.756, 52900.487 25/07/14,01:29:55,06,08,1, 11.9,1,1, 18.746, 10535.404, 478.740, 52900.485 25/07/14,01:29:55,07,08,1, 11.9,1,1, 18.746, 10535.387, 478.737, 52900.466 25/07/14,01:29:55,08,08,1, 11.9,1,1, 18.746, 10535.394, 478.735, 52900.464 25/07/14,01:29:55,09,08,1, 11.9,1,1, 18.746, 10535.414, 478.732, 52900.411 25/07/14,01:29:55,10,08,1, 11.9,1,1, 18.746, 10535.409, 478.746, 52900.420 25/07/14,01:29:55,11,08,1, 11.9,1,1, 18.746, 10535.418, 478.737, 52900.448 25/07/14,01:29:55,12,08,1, 11.9,1,1, 18.746, 10535.416, 478.722, 52900.396 25/07/14,01:29:55,13,08,1, 11.9,1,1, 18.746, 10535.422, 478.740, 52900.485 25/07/14,01:29:55,14,08,1, 11.9,1,1, 18.746, 10535.429, 478.750, 52900.422 25/07/14,01:29:55,15,08,1, 11.9,1,1, 18.746, 10535.424, 478.762, 52900.474 25/07/14,01:29:55,16,08,1, 11.9,1,1, 18.746, 10535.418, 478.759, 52900.467 25/07/14,01:29:55,17,08,1, 11.9,1,1, 18.746, 10535.449, 478.740, 52900.408 25/07/14,01:29:55,18,08,1, 11.9,1,1, 18.746, 10535.427, 478.752, 52900.374 25/07/14,01:29:55,19,08,1, 11.9,1,1, 18.746, 10535.435, 478.738, 52900.362 25/07/14,01:29:56,00,08,1, 11.9,1,1, 18.747, 10535.430, 478.738, 52900.362 25/07/14,01:29:56,01,08,1, 11.9,1,1, 18.747, 10535.410, 478.742, 52900.437 25/07/14,01:29:56,02,08,1, 11.9,1,1, 18.747, 10535.435, 478.746, 52900.399 25/07/14,01:29:56,03,08,1, 11.9,1,1, 18.747, 10535.445, 478.731, 52900.434 25/07/14,01:29:56,04,08,1, 11.9,1,1, 18.747, 10535.434, 478.713, 52900.465 25/07/14,01:29:56,05,08,1, 11.9,1,1, 18.747, 10535.435, 478.754, 52900.362 25/07/14,01:29:56,06,08,1, 11.9,1,1, 18.747, 10535.436, 478.714, 52900.475 25/07/14,01:29:56,07,08,1, 11.9,1,1, 18.747, 10535.422, 478.725, 52900.407 25/07/14,01:29:56,08,08,1, 11.9,1,1, 18.747, 10535.471, 478.709, 52900.357 25/07/14,01:29:56,09,08,1, 11.9,1,1, 18.747, 10535.447, 478.734, 52900.368 25/07/14,01:29:56,10,08,1, 11.9,1,1, 18.747, 10535.450, 478.722, 52900.373 25/07/14,01:29:56,11,08,1, 11.9,1,1, 18.747, 10535.432, 478.724, 52900.413 25/07/14,01:29:56,12,08,1, 11.9,1,1, 18.747, 10535.443, 478.709, 52900.457 25/07/14,01:29:56,13,08,1, 11.9,1,1, 18.747, 10535.426, 478.714, 52900.410 25/07/14,01:29:56,14,08,1, 11.9,1,1, 18.747, 10535.451, 478.710, 52900.373 25/07/14,01:29:56,15,08,1, 11.9,1,1, 18.747, 10535.457, 478.700, 52900.431 25/07/14,01:29:56,16,08,1, 11.9,1,1, 18.747, 10535.456, 478.710, 52900.409 25/07/14,01:29:56,17,08,1, 11.9,1,1, 18.747, 10535.441, 478.717, 52900.419 25/07/14,01:29:56,18,08,1, 11.9,1,1, 18.747, 10535.434, 478.685, 52900.361 25/07/14,01:29:56,19,08,1, 11.9,1,1, 18.747, 10535.488, 478.694, 52900.395 25/07/14,01:29:57,00,08,1, 12.0,1,1, 18.751, 10535.480, 478.694, 52900.395 25/07/14,01:29:57,01,08,1, 12.0,1,1, 18.751, 10535.445, 478.669, 52900.393 25/07/14,01:29:57,02,08,1, 12.0,1,1, 18.751, 10535.465, 478.878, 52901.294 25/07/14,01:29:57,03,08,1, 12.0,1,1, 18.751, 10535.437, 478.914, 52901.301 25/07/14,01:29:57,04,08,1, 12.0,1,1, 18.751, 10535.449, 478.919, 52901.241 25/07/14,01:29:57,05,08,1, 12.0,1,1, 18.751, 10535.436, 478.926, 52901.268 25/07/14,01:29:57,06,08,1, 12.0,1,1, 18.751, 10535.459, 478.894, 52901.233 25/07/14,01:29:57,07,08,1, 12.0,1,1, 18.751, 10535.469, 478.887, 52901.243 25/07/14,01:29:57,08,08,1, 12.0,1,1, 18.751, 10535.472, 478.933, 52901.311 25/07/14,01:29:57,09,08,1, 12.0,1,1, 18.751, 10535.467, 478.905, 52901.208 25/07/14,01:29:57,10,08,1, 12.0,1,1, 18.751, 10535.450, 478.910, 52901.275 25/07/14,01:29:57,11,08,1, 12.0,1,1, 18.751, 10535.456, 478.920, 52901.288 25/07/14,01:29:57,12,08,1, 12.0,1,1, 18.751, 10535.457, 478.905, 52901.219 25/07/14,01:29:57,13,08,1, 12.0,1,1, 18.751, 10535.477, 478.900, 52901.263 25/07/14,01:29:57,14,08,1, 12.0,1,1, 18.751, 10535.439, 478.900, 52901.156 25/07/14,01:29:57,15,08,1, 12.0,1,1, 18.751, 10535.451, 478.896, 52901.236 25/07/14,01:29:57,16,08,1, 12.0,1,1, 18.751, 10535.454, 478.907, 52901.270 25/07/14,01:29:57,17,08,1, 12.0,1,1, 18.751, 10535.461, 478.881, 52901.164 25/07/14,01:29:57,18,08,1, 12.0,1,1, 18.751, 10535.453, 478.888, 52901.196 25/07/14,01:29:57,19,08,1, 12.0,1,1, 18.751, 10535.483, 478.871, 52901.282 25/07/14,01:29:58,00,08,1, 11.9,1,1, 18.753, 10535.480, 478.871, 52901.282 25/07/14,01:29:58,01,08,1, 11.9,1,1, 18.753, 10535.457, 478.869, 52901.217 25/07/14,01:29:58,02,08,1, 11.9,1,1, 18.753, 10535.488, 478.873, 52901.209 25/07/14,01:29:58,03,08,1, 11.9,1,1, 18.753, 10535.477, 478.884, 52901.238 25/07/14,01:29:58,04,08,1, 11.9,1,1, 18.753, 10535.457, 478.878, 52901.277 25/07/14,01:29:58,05,08,1, 11.9,1,1, 18.753, 10535.463, 478.872, 52901.241 25/07/14,01:29:58,06,08,1, 11.9,1,1, 18.753, 10535.487, 478.853, 52901.197 25/07/14,01:29:58,07,08,1, 11.9,1,1, 18.753, 10535.455, 478.879, 52901.142 25/07/14,01:29:58,08,08,1, 11.9,1,1, 18.753, 10535.462, 478.861, 52901.222 25/07/14,01:29:58,09,08,1, 11.9,1,1, 18.753, 10535.438, 478.879, 52901.228 25/07/14,01:29:58,10,08,1, 11.9,1,1, 18.753, 10535.458, 478.860, 52901.231 25/07/14,01:29:58,11,08,1, 11.9,1,1, 18.753, 10535.459, 478.842, 52901.192 25/07/14,01:29:58,12,08,1, 11.9,1,1, 18.753, 10535.476, 478.846, 52901.205 25/07/14,01:29:58,13,08,1, 11.9,1,1, 18.753, 10535.461, 478.857, 52901.163 25/07/14,01:29:58,14,08,1, 11.9,1,1, 18.753, 10535.452, 478.852, 52901.164 25/07/14,01:29:58,15,08,1, 11.9,1,1, 18.753, 10535.470, 478.841, 52901.210 25/07/14,01:29:58,16,08,1, 11.9,1,1, 18.753, 10535.465, 478.852, 52901.203 25/07/14,01:29:58,17,08,1, 11.9,1,1, 18.753, 10535.456, 478.840, 52901.217 25/07/14,01:29:58,18,08,1, 11.9,1,1, 18.753, 10535.465, 478.838, 52901.234 25/07/14,01:29:58,19,08,1, 11.9,1,1, 18.753, 10535.438, 478.827, 52901.165 25/07/14,01:29:59,00,08,1, 11.9,1,1, 18.754, 10535.430, 478.827, 52901.165 25/07/14,01:29:59,01,08,1, 11.9,1,1, 18.754, 10535.456, 478.807, 52901.188 25/07/14,01:29:59,02,08,1, 11.9,1,1, 18.754, 10535.435, 478.780, 52901.121 25/07/14,01:29:59,03,08,1, 11.9,1,1, 18.754, 10535.464, 478.814, 52901.156 25/07/14,01:29:59,04,08,1, 11.9,1,1, 18.754, 10535.465, 478.808, 52901.195 25/07/14,01:29:59,05,08,1, 11.9,1,1, 18.754, 10535.447, 478.820, 52901.119 25/07/14,01:29:59,06,08,1, 11.9,1,1, 18.754, 10535.448, 478.784, 52901.112 25/07/14,01:29:59,07,08,1, 11.9,1,1, 18.754, 10535.453, 478.789, 52901.130 25/07/14,01:29:59,08,08,1, 11.9,1,1, 18.754, 10535.466, 478.788, 52901.097 25/07/14,01:29:59,09,08,1, 11.9,1,1, 18.754, 10535.453, 478.801, 52901.208 25/07/14,01:29:59,10,08,1, 11.9,1,1, 18.754, 10535.454, 478.777, 52901.158 25/07/14,01:29:59,11,08,1, 11.9,1,1, 18.754, 10535.463, 478.773, 52901.151 25/07/14,01:29:59,12,08,1, 11.9,1,1, 18.754, 10535.459, 478.786, 52901.188 25/07/14,01:29:59,13,08,1, 11.9,1,1, 18.754, 10535.451, 478.738, 52901.079 25/07/14,01:29:59,14,08,1, 11.9,1,1, 18.754, 10535.457, 478.749, 52901.149 25/07/14,01:29:59,15,08,1, 11.9,1,1, 18.754, 10535.464, 478.757, 52901.175 25/07/14,01:29:59,16,08,1, 11.9,1,1, 18.754, 10535.451, 478.762, 52901.111 25/07/14,01:29:59,17,08,1, 11.9,1,1, 18.754, 10535.467, 478.770, 52901.152 25/07/14,01:29:59,18,08,1, 11.9,1,1, 18.754, 10535.462, 478.755, 52901.093 25/07/14,01:29:59,19,08,1, 11.9,1,1, 18.754, 10535.468, 478.766, 52901.193 25/07/14,01:30:00,00,08,1, 11.9,1,1, 18.746, 10535.463, 478.766, 52901.193 25/07/14,01:30:00,01,08,1, 11.9,1,1, 18.746, 10535.464, 478.770, 52901.164 25/07/14,01:30:00,02,08,1, 11.9,1,1, 18.746, 10535.453, 478.541, 52900.287 25/07/14,01:30:00,03,08,1, 11.9,1,1, 18.746, 10535.469, 478.516, 52900.233 25/07/14,01:30:00,04,08,1, 11.9,1,1, 18.746, 10535.480, 478.499, 52900.161 25/07/14,01:30:00,05,08,1, 11.9,1,1, 18.746, 10535.467, 478.508, 52900.138 25/07/14,01:30:00,06,08,1, 11.9,1,1, 18.746, 10535.469, 478.525, 52900.155 25/07/14,01:30:00,07,08,1, 11.9,1,1, 18.746, 10535.481, 478.505, 52900.186 25/07/14,01:30:00,08,08,1, 11.9,1,1, 18.746, 10535.472, 478.500, 52900.159 25/07/14,01:30:00,09,08,1, 11.9,1,1, 18.746, 10535.474, 478.507, 52900.161 25/07/14,01:30:00,10,08,1, 11.9,1,1, 18.746, 10535.487, 478.504, 52900.192 25/07/14,01:30:00,11,08,1, 11.9,1,1, 18.746, 10535.512, 478.504, 52900.161 25/07/14,01:30:00,12,08,1, 11.9,1,1, 18.746, 10535.490, 478.490, 52900.185 25/07/14,01:30:00,13,08,1, 11.9,1,1, 18.746, 10535.499, 478.496, 52900.170 25/07/14,01:30:00,14,08,1, 11.9,1,1, 18.746, 10535.484, 478.511, 52900.146 25/07/14,01:30:00,15,08,1, 11.9,1,1, 18.746, 10535.520, 478.493, 52900.139 25/07/14,01:30:00,16,08,1, 11.9,1,1, 18.746, 10535.503, 478.479, 52900.138 25/07/14,01:30:00,17,08,1, 11.9,1,1, 18.746, 10535.512, 478.480, 52900.233 25/07/14,01:30:00,18,08,1, 11.9,1,1, 18.746, 10535.502, 478.458, 52900.194 25/07/14,01:30:00,19,08,1, 11.9,1,1, 18.746, 10535.508, 478.460, 52900.107 25/07/14,01:30:01,00,08,1, 12.0,1,1, 18.749, 10535.505, 478.460, 52900.107 25/07/14,01:30:01,01,08,1, 12.0,1,1, 18.749, 10535.512, 478.496, 52900.145 25/07/14,01:30:01,02,08,1, 12.0,1,1, 18.749, 10535.497, 478.478, 52900.103 25/07/14,01:30:01,03,08,1, 12.0,1,1, 18.749, 10535.531, 478.477, 52900.142 25/07/14,01:30:01,04,08,1, 12.0,1,1, 18.749, 10535.526, 478.469, 52900.095 25/07/14,01:30:01,05,08,1, 12.0,1,1, 18.749, 10535.529, 478.459, 52900.110 25/07/14,01:30:01,06,08,1, 12.0,1,1, 18.749, 10535.544, 478.495, 52900.185 25/07/14,01:30:01,07,08,1, 12.0,1,1, 18.749, 10535.527, 478.459, 52900.178 25/07/14,01:30:01,08,08,1, 12.0,1,1, 18.749, 10535.539, 478.466, 52900.063 25/07/14,01:30:01,09,08,1, 12.0,1,1, 18.749, 10535.523, 478.469, 52900.065 25/07/14,01:30:01,10,08,1, 12.0,1,1, 18.749, 10535.533, 478.484, 52900.121 25/07/14,01:30:01,11,08,1, 12.0,1,1, 18.749, 10535.550, 478.470, 52900.106 25/07/14,01:30:01,12,08,1, 12.0,1,1, 18.749, 10535.570, 478.448, 52900.085 25/07/14,01:30:01,13,08,1, 12.0,1,1, 18.749, 10535.545, 478.479, 52900.128 25/07/14,01:30:01,14,08,1, 12.0,1,1, 18.749, 10535.537, 478.448, 52900.086 25/07/14,01:30:01,15,08,1, 12.0,1,1, 18.749, 10535.562, 478.458, 52900.161 25/07/14,01:30:01,16,08,1, 12.0,1,1, 18.749, 10535.568, 478.462, 52900.106 25/07/14,01:30:01,17,08,1, 12.0,1,1, 18.749, 10535.589, 478.466, 52900.071 25/07/14,01:30:01,18,08,1, 12.0,1,1, 18.749, 10535.564, 478.453, 52900.137 25/07/14,01:30:01,19,08,1, 12.0,1,1, 18.749, 10535.577, 478.464, 52900.077 25/07/14,01:30:02,00,08,1, 11.9,1,1, 18.748, 10535.572, 478.464, 52900.077 25/07/14,01:30:02,01,08,1, 11.9,1,1, 18.748, 10535.562, 478.454, 52900.116 25/07/14,01:30:02,02,08,1, 11.9,1,1, 18.748, 10535.571, 478.458, 52900.116 25/07/14,01:30:02,03,08,1, 11.9,1,1, 18.748, 10535.578, 478.443, 52900.106 25/07/14,01:30:02,04,08,1, 11.9,1,1, 18.748, 10535.557, 478.459, 52900.270 25/07/14,01:30:02,05,08,1, 11.9,1,1, 18.748, 10535.589, 478.432, 52900.089 25/07/14,01:30:02,06,08,1, 11.9,1,1, 18.748, 10535.578, 478.423, 52900.138 25/07/14,01:30:02,07,08,1, 11.9,1,1, 18.748, 10535.576, 478.422, 52900.045 25/07/14,01:30:02,08,08,1, 11.9,1,1, 18.748, 10535.564, 478.442, 52900.082 25/07/14,01:30:02,09,08,1, 11.9,1,1, 18.748, 10535.586, 478.430, 52900.092 25/07/14,01:30:02,10,08,1, 11.9,1,1, 18.748, 10535.580, 478.427, 52900.112 25/07/14,01:30:02,11,08,1, 11.9,1,1, 18.748, 10535.570, 478.428, 52900.147 25/07/14,01:30:02,12,08,1, 11.9,1,1, 18.748, 10535.578, 478.439, 52900.080 25/07/14,01:30:02,13,08,1, 11.9,1,1, 18.748, 10535.597, 478.437, 52900.095 25/07/14,01:30:02,14,08,1, 11.9,1,1, 18.748, 10535.584, 478.427, 52900.096 25/07/14,01:30:02,15,08,1, 11.9,1,1, 18.748, 10535.572, 478.418, 52900.052 25/07/14,01:30:02,16,08,1, 11.9,1,1, 18.748, 10535.585, 478.433, 52900.097 25/07/14,01:30:02,17,08,1, 11.9,1,1, 18.748, 10535.581, 478.424, 52900.100 25/07/14,01:30:02,18,08,1, 11.9,1,1, 18.748, 10535.577, 478.409, 52900.088 25/07/14,01:30:02,19,08,1, 11.9,1,1, 18.748, 10535.597, 478.426, 52900.028 25/07/14,01:30:03,00,08,1, 11.9,1,1, 18.748, 10535.597, 478.426, 52900.028 25/07/14,01:30:03,01,08,1, 11.9,1,1, 18.748, 10535.601, 478.443, 52900.105 25/07/14,01:30:03,02,08,1, 11.9,1,1, 18.748, 10535.592, 478.413, 52900.054 25/07/14,01:30:03,03,08,1, 11.9,1,1, 18.748, 10535.600, 478.398, 52900.020 25/07/14,01:30:03,04,08,1, 11.9,1,1, 18.748, 10535.611, 478.435, 52900.009 25/07/14,01:30:03,05,08,1, 11.9,1,1, 18.748, 10535.564, 478.394, 52899.996 25/07/14,01:30:03,06,08,1, 11.9,1,1, 18.748, 10535.611, 478.420, 52899.991 25/07/14,01:30:03,07,08,1, 11.9,1,1, 18.748, 10535.593, 478.426, 52900.046 25/07/14,01:30:03,08,08,1, 11.9,1,1, 18.748, 10535.597, 478.403, 52900.082 25/07/14,01:30:03,09,08,1, 11.9,1,1, 18.748, 10535.597, 478.368, 52900.010 25/07/14,01:30:03,10,08,1, 11.9,1,1, 18.748, 10535.567, 478.405, 52899.989 25/07/14,01:30:03,11,08,1, 11.9,1,1, 18.748, 10535.591, 478.414, 52899.992 25/07/14,01:30:03,12,08,1, 11.9,1,1, 18.748, 10535.612, 478.394, 52900.019 25/07/14,01:30:03,13,08,1, 11.9,1,1, 18.748, 10535.605, 478.395, 52900.031 25/07/14,01:30:03,14,08,1, 11.9,1,1, 18.748, 10535.601, 478.401, 52900.041 25/07/14,01:30:03,15,08,1, 11.9,1,1, 18.748, 10535.603, 478.391, 52900.012 25/07/14,01:30:03,16,08,1, 11.9,1,1, 18.748, 10535.605, 478.394, 52899.988 25/07/14,01:30:03,17,08,1, 11.9,1,1, 18.748, 10535.578, 478.400, 52899.987 25/07/14,01:30:03,18,08,1, 11.9,1,1, 18.748, 10535.603, 478.397, 52900.042 25/07/14,01:30:03,19,08,1, 11.9,1,1, 18.748, 10535.617, 478.382, 52899.973 25/07/14,01:30:04,00,08,1, 11.9,1,1, 18.743, 10535.613, 478.382, 52899.973 25/07/14,01:30:04,01,08,1, 11.9,1,1, 18.743, 10535.618, 478.408, 52900.082 25/07/14,01:30:04,02,08,1, 11.9,1,1, 18.743, 10535.609, 478.390, 52900.041 25/07/14,01:30:04,03,08,1, 11.9,1,1, 18.743, 10535.625, 478.384, 52899.993 25/07/14,01:30:04,04,08,1, 11.9,1,1, 18.743, 10535.590, 478.375, 52899.992 25/07/14,01:30:04,05,08,1, 11.9,1,1, 18.743, 10535.623, 478.372, 52899.957 25/07/14,01:30:04,06,08,1, 11.9,1,1, 18.743, 10535.620, 478.378, 52900.051 25/07/14,01:30:04,07,08,1, 11.9,1,1, 18.743, 10535.604, 478.369, 52900.061 25/07/14,01:30:04,08,08,1, 11.9,1,1, 18.743, 10535.607, 478.367, 52900.016 25/07/14,01:30:04,09,08,1, 11.9,1,1, 18.743, 10535.617, 478.351, 52899.980 25/07/14,01:30:04,10,08,1, 11.9,1,1, 18.743, 10535.596, 478.369, 52900.024 25/07/14,01:30:04,11,08,1, 11.9,1,1, 18.743, 10535.615, 478.375, 52899.990 25/07/14,01:30:04,12,08,1, 11.9,1,1, 18.743, 10535.621, 478.402, 52900.025 25/07/14,01:30:04,13,08,1, 11.9,1,1, 18.743, 10535.614, 478.385, 52900.016 25/07/14,01:30:04,14,08,1, 11.9,1,1, 18.743, 10535.597, 478.370, 52899.994 25/07/14,01:30:04,15,08,1, 11.9,1,1, 18.743, 10535.603, 478.368, 52899.967 25/07/14,01:30:04,16,08,1, 11.9,1,1, 18.743, 10535.594, 478.356, 52899.979 25/07/14,01:30:04,17,08,1, 11.9,1,1, 18.743, 10535.610, 478.356, 52899.971 25/07/14,01:30:04,18,08,1, 11.9,1,1, 18.743, 10535.603, 478.358, 52899.941 25/07/14,01:30:04,19,08,1, 11.9,1,1, 18.743, 10535.613, 478.350, 52899.982 25/07/14,01:30:05,00,08,1, 11.9,1,1, 18.743, 10535.605, 478.350, 52899.982 25/07/14,01:30:05,01,08,1, 11.9,1,1, 18.743, 10535.576, 478.362, 52899.994 25/07/14,01:30:05,02,08,1, 11.9,1,1, 18.743, 10535.598, 478.351, 52900.000 25/07/14,01:30:05,03,08,1, 11.9,1,1, 18.743, 10535.612, 478.356, 52900.003 25/07/14,01:30:05,04,08,1, 11.9,1,1, 18.743, 10535.635, 478.360, 52899.972 25/07/14,01:30:05,05,08,1, 11.9,1,1, 18.743, 10535.607, 478.352, 52900.022 25/07/14,01:30:05,06,08,1, 11.9,1,1, 18.743, 10535.624, 478.343, 52900.032 25/07/14,01:30:05,07,08,1, 11.9,1,1, 18.743, 10535.618, 478.344, 52900.002 25/07/14,01:30:05,08,08,1, 11.9,1,1, 18.743, 10535.630, 478.352, 52899.919 25/07/14,01:30:05,09,08,1, 11.9,1,1, 18.743, 10535.604, 478.363, 52900.024 25/07/14,01:30:05,10,08,1, 11.9,1,1, 18.743, 10535.620, 478.337, 52899.992 25/07/14,01:30:05,11,08,1, 11.9,1,1, 18.743, 10535.619, 478.345, 52899.991 25/07/14,01:30:05,12,08,1, 11.9,1,1, 18.743, 10535.611, 478.332, 52899.997 25/07/14,01:30:05,13,08,1, 11.9,1,1, 18.743, 10535.611, 478.345, 52899.928 25/07/14,01:30:05,14,08,1, 11.9,1,1, 18.743, 10535.627, 478.353, 52899.997 25/07/14,01:30:05,15,08,1, 11.9,1,1, 18.743, 10535.591, 478.331, 52899.973 25/07/14,01:30:05,16,08,1, 11.9,1,1, 18.743, 10535.610, 478.341, 52899.922 25/07/14,01:30:05,17,08,1, 11.9,1,1, 18.743, 10535.596, 478.326, 52899.953 25/07/14,01:30:05,18,08,1, 11.9,1,1, 18.743, 10535.602, 478.329, 52899.955 25/07/14,01:30:05,19,08,1, 11.9,1,1, 18.743, 10535.622, 478.324, 52899.936 25/07/14,01:30:06,00,08,1, 11.9,1,1, 18.748, 10535.622, 478.324, 52899.936 25/07/14,01:30:06,01,08,1, 11.9,1,1, 18.748, 10535.620, 478.343, 52899.917 25/07/14,01:30:06,02,08,1, 11.9,1,1, 18.748, 10535.608, 478.330, 52899.962 25/07/14,01:30:06,03,08,1, 11.9,1,1, 18.748, 10535.629, 478.329, 52899.932 25/07/14,01:30:06,04,08,1, 11.9,1,1, 18.748, 10535.621, 478.332, 52899.944 25/07/14,01:30:06,05,08,1, 11.9,1,1, 18.748, 10535.625, 478.327, 52899.977 25/07/14,01:30:06,06,08,1, 11.9,1,1, 18.748, 10535.620, 478.308, 52899.947 25/07/14,01:30:06,07,08,1, 11.9,1,1, 18.748, 10535.596, 478.321, 52899.922 25/07/14,01:30:06,08,08,1, 11.9,1,1, 18.748, 10535.640, 478.323, 52899.998 25/07/14,01:30:06,09,08,1, 11.9,1,1, 18.748, 10535.627, 478.318, 52899.903 25/07/14,01:30:06,10,08,1, 11.9,1,1, 18.748, 10535.618, 478.316, 52899.901 25/07/14,01:30:06,11,08,1, 11.9,1,1, 18.748, 10535.626, 478.312, 52899.947 25/07/14,01:30:06,12,08,1, 11.9,1,1, 18.748, 10535.637, 478.319, 52899.928 25/07/14,01:30:06,13,08,1, 11.9,1,1, 18.748, 10535.611, 478.328, 52899.956 25/07/14,01:30:06,14,08,1, 11.9,1,1, 18.748, 10535.613, 478.323, 52899.963 25/07/14,01:30:06,15,08,1, 11.9,1,1, 18.748, 10535.645, 478.314, 52899.906 25/07/14,01:30:06,16,08,1, 11.9,1,1, 18.748, 10535.650, 478.303, 52899.895 25/07/14,01:30:06,17,08,1, 11.9,1,1, 18.748, 10535.631, 478.312, 52899.900 25/07/14,01:30:06,18,08,1, 11.9,1,1, 18.748, 10535.633, 478.316, 52899.998 25/07/14,01:30:06,19,08,1, 11.9,1,1, 18.748, 10535.644, 478.289, 52899.854 25/07/14,01:30:07,00,08,1, 11.9,1,1, 18.746, 10535.638, 478.289, 52899.854 25/07/14,01:30:07,01,08,1, 11.9,1,1, 18.746, 10535.652, 478.289, 52899.682 25/07/14,01:30:07,02,08,1, 11.9,1,1, 18.746, 10535.618, 478.280, 52899.826 25/07/14,01:30:07,03,08,1, 11.9,1,1, 18.746, 10535.649, 478.301, 52899.883 25/07/14,01:30:07,04,08,1, 11.9,1,1, 18.746, 10535.653, 478.300, 52899.944 25/07/14,01:30:07,05,08,1, 11.9,1,1, 18.746, 10535.628, 478.305, 52899.935 25/07/14,01:30:07,06,08,1, 11.9,1,1, 18.746, 10535.639, 478.292, 52899.914 25/07/14,01:30:07,07,08,1, 11.9,1,1, 18.746, 10535.670, 478.316, 52899.910 25/07/14,01:30:07,08,08,1, 11.9,1,1, 18.746, 10535.629, 478.325, 52899.924 25/07/14,01:30:07,09,08,1, 11.9,1,1, 18.746, 10535.660, 478.304, 52899.870 25/07/14,01:30:07,10,08,1, 11.9,1,1, 18.746, 10535.657, 478.292, 52899.860 25/07/14,01:30:07,11,08,1, 11.9,1,1, 18.746, 10535.633, 478.305, 52899.967 25/07/14,01:30:07,12,08,1, 11.9,1,1, 18.746, 10535.647, 478.305, 52899.894 25/07/14,01:30:07,13,08,1, 11.9,1,1, 18.746, 10535.651, 478.291, 52899.920 25/07/14,01:30:07,14,08,1, 11.9,1,1, 18.746, 10535.670, 478.312, 52899.887 25/07/14,01:30:07,15,08,1, 11.9,1,1, 18.746, 10535.661, 478.281, 52899.872 25/07/14,01:30:07,16,08,1, 11.9,1,1, 18.746, 10535.664, 478.304, 52899.922 25/07/14,01:30:07,17,08,1, 11.9,1,1, 18.746, 10535.683, 478.308, 52899.878 25/07/14,01:30:07,18,08,1, 11.9,1,1, 18.746, 10535.654, 478.269, 52899.858 25/07/14,01:30:07,19,08,1, 11.9,1,1, 18.746, 10535.662, 478.285, 52899.825 25/07/14,01:30:08,00,08,1, 11.9,1,1, 18.747, 10535.655, 478.285, 52899.825 25/07/14,01:30:08,01,08,1, 11.9,1,1, 18.747, 10535.661, 478.278, 52899.864 25/07/14,01:30:08,02,08,1, 11.9,1,1, 18.747, 10535.677, 478.290, 52899.819 25/07/14,01:30:08,03,08,1, 11.9,1,1, 18.747, 10535.672, 478.296, 52899.839 25/07/14,01:30:08,04,08,1, 11.9,1,1, 18.747, 10535.674, 478.266, 52899.873 25/07/14,01:30:08,05,08,1, 11.9,1,1, 18.747, 10535.686, 478.264, 52899.852 25/07/14,01:30:08,06,08,1, 11.9,1,1, 18.747, 10535.683, 478.278, 52899.795 25/07/14,01:30:08,07,08,1, 11.9,1,1, 18.747, 10535.694, 478.304, 52899.836 25/07/14,01:30:08,08,08,1, 11.9,1,1, 18.747, 10535.685, 478.276, 52899.894 25/07/14,01:30:08,09,08,1, 11.9,1,1, 18.747, 10535.665, 478.294, 52899.857 25/07/14,01:30:08,10,08,1, 11.9,1,1, 18.747, 10535.677, 478.285, 52899.881 25/07/14,01:30:08,11,08,1, 11.9,1,1, 18.747, 10535.682, 478.274, 52899.881 25/07/14,01:30:08,12,08,1, 11.9,1,1, 18.747, 10535.705, 478.262, 52899.800 25/07/14,01:30:08,13,08,1, 11.9,1,1, 18.747, 10535.673, 478.260, 52899.804 25/07/14,01:30:08,14,08,1, 11.9,1,1, 18.747, 10535.689, 478.249, 52899.877 25/07/14,01:30:08,15,08,1, 11.9,1,1, 18.747, 10535.689, 478.267, 52899.839 25/07/14,01:30:08,16,08,1, 11.9,1,1, 18.747, 10535.669, 478.276, 52899.835 25/07/14,01:30:08,17,08,1, 11.9,1,1, 18.747, 10535.704, 478.282, 52899.859 25/07/14,01:30:08,18,08,1, 11.9,1,1, 18.747, 10535.675, 478.250, 52899.869 25/07/14,01:30:08,19,08,1, 11.9,1,1, 18.747, 10535.684, 478.236, 52899.847 25/07/14,01:30:09,00,08,1, 11.9,1,1, 18.745, 10535.680, 478.236, 52899.847 25/07/14,01:30:09,01,08,1, 11.9,1,1, 18.745, 10535.691, 478.236, 52899.837 25/07/14,01:30:09,02,08,1, 11.9,1,1, 18.745, 10535.688, 478.275, 52899.897 25/07/14,01:30:09,03,08,1, 11.9,1,1, 18.745, 10535.683, 478.266, 52899.888 25/07/14,01:30:09,04,08,1, 11.9,1,1, 18.745, 10535.683, 478.247, 52899.789 25/07/14,01:30:09,05,08,1, 11.9,1,1, 18.745, 10535.674, 478.244, 52899.805 25/07/14,01:30:09,06,08,1, 11.9,1,1, 18.745, 10535.711, 478.239, 52899.792 25/07/14,01:30:09,07,08,1, 11.9,1,1, 18.745, 10535.700, 478.225, 52899.847 25/07/14,01:30:09,08,08,1, 11.9,1,1, 18.745, 10535.705, 478.223, 52899.765 25/07/14,01:30:09,09,08,1, 11.9,1,1, 18.745, 10535.716, 478.241, 52899.791 25/07/14,01:30:09,10,08,1, 11.9,1,1, 18.745, 10535.694, 478.235, 52899.806 25/07/14,01:30:09,11,08,1, 11.9,1,1, 18.745, 10535.704, 478.204, 52899.784 25/07/14,01:30:09,12,08,1, 11.9,1,1, 18.745, 10535.727, 478.230, 52899.876 25/07/14,01:30:09,13,08,1, 11.9,1,1, 18.745, 10535.719, 478.247, 52899.778 25/07/14,01:30:09,14,08,1, 11.9,1,1, 18.745, 10535.697, 478.236, 52899.839 25/07/14,01:30:09,15,08,1, 11.9,1,1, 18.745, 10535.720, 478.225, 52899.762 25/07/14,01:30:09,16,08,1, 11.9,1,1, 18.745, 10535.698, 478.216, 52899.762 25/07/14,01:30:09,17,08,1, 11.9,1,1, 18.745, 10535.708, 478.208, 52899.866 25/07/14,01:30:09,18,08,1, 11.9,1,1, 18.745, 10535.686, 478.224, 52899.858 25/07/14,01:30:09,19,08,1, 11.9,1,1, 18.745, 10535.691, 478.245, 52899.851 25/07/14,01:30:10,00,08,1, 11.9,1,1, 18.744, 10535.688, 478.245, 52899.851 25/07/14,01:30:10,01,08,1, 11.9,1,1, 18.744, 10535.703, 478.210, 52899.793 25/07/14,01:30:10,02,08,1, 11.9,1,1, 18.744, 10535.711, 478.237, 52899.839 25/07/14,01:30:10,03,08,1, 11.9,1,1, 18.744, 10535.723, 478.212, 52899.825 25/07/14,01:30:10,04,08,1, 11.9,1,1, 18.744, 10535.696, 478.219, 52899.857 25/07/14,01:30:10,05,08,1, 11.9,1,1, 18.744, 10535.704, 478.226, 52899.803 25/07/14,01:30:10,06,08,1, 11.9,1,1, 18.744, 10535.704, 478.221, 52899.802 25/07/14,01:30:10,07,08,1, 11.9,1,1, 18.744, 10535.731, 478.203, 52899.756 25/07/14,01:30:10,08,08,1, 11.9,1,1, 18.744, 10535.716, 478.213, 52899.797 25/07/14,01:30:10,09,08,1, 11.9,1,1, 18.744, 10535.699, 478.215, 52899.763 25/07/14,01:30:10,10,08,1, 11.9,1,1, 18.744, 10535.713, 478.222, 52899.748 25/07/14,01:30:10,11,08,1, 11.9,1,1, 18.744, 10535.724, 478.219, 52899.813 25/07/14,01:30:10,12,08,1, 11.9,1,1, 18.744, 10535.724, 478.244, 52899.795 25/07/14,01:30:10,13,08,1, 11.9,1,1, 18.744, 10535.739, 478.235, 52899.803 25/07/14,01:30:10,14,08,1, 11.9,1,1, 18.744, 10535.732, 478.229, 52899.806 25/07/14,01:30:10,15,08,1, 11.9,1,1, 18.744, 10535.735, 478.222, 52899.822 25/07/14,01:30:10,16,08,1, 11.9,1,1, 18.744, 10535.736, 478.241, 52899.852 25/07/14,01:30:10,17,08,1, 11.9,1,1, 18.744, 10535.750, 478.224, 52899.798 25/07/14,01:30:10,18,08,1, 11.9,1,1, 18.744, 10535.727, 478.213, 52899.863 25/07/14,01:30:10,19,08,1, 11.9,1,1, 18.744, 10535.733, 478.193, 52899.737 25/07/14,01:30:11,00,08,1, 11.9,1,1, 18.746, 10535.730, 478.193, 52899.737 25/07/14,01:30:11,01,08,1, 11.9,1,1, 18.746, 10535.727, 478.214, 52899.755 25/07/14,01:30:11,02,08,1, 11.9,1,1, 18.746, 10535.727, 478.211, 52899.773 25/07/14,01:30:11,03,08,1, 11.9,1,1, 18.746, 10535.766, 478.207, 52899.782 25/07/14,01:30:11,04,08,1, 11.9,1,1, 18.746, 10535.754, 478.206, 52899.763 25/07/14,01:30:11,05,08,1, 11.9,1,1, 18.746, 10535.753, 478.221, 52899.773 25/07/14,01:30:11,06,08,1, 11.9,1,1, 18.746, 10535.757, 478.220, 52899.796 25/07/14,01:30:11,07,08,1, 11.9,1,1, 18.746, 10535.736, 478.215, 52899.743 25/07/14,01:30:11,08,08,1, 11.9,1,1, 18.746, 10535.742, 478.238, 52899.821 25/07/14,01:30:11,09,08,1, 11.9,1,1, 18.746, 10535.758, 478.228, 52899.818 25/07/14,01:30:11,10,08,1, 11.9,1,1, 18.746, 10535.784, 478.221, 52899.838 25/07/14,01:30:11,11,08,1, 11.9,1,1, 18.746, 10535.747, 478.216, 52899.831 25/07/14,01:30:11,12,08,1, 11.9,1,1, 18.746, 10535.764, 478.210, 52899.744 25/07/14,01:30:11,13,08,1, 11.9,1,1, 18.746, 10535.768, 478.212, 52899.840 25/07/14,01:30:11,14,08,1, 11.9,1,1, 18.746, 10535.773, 478.218, 52899.764 25/07/14,01:30:11,15,08,1, 11.9,1,1, 18.746, 10535.792, 478.202, 52899.798 25/07/14,01:30:11,16,08,1, 11.9,1,1, 18.746, 10535.777, 478.228, 52899.839 25/07/14,01:30:11,17,08,1, 11.9,1,1, 18.746, 10535.781, 478.218, 52899.836 25/07/14,01:30:11,18,08,1, 11.9,1,1, 18.746, 10535.799, 478.196, 52899.785 25/07/14,01:30:11,19,08,1, 11.9,1,1, 18.746, 10535.795, 478.232, 52899.810 25/07/14,01:30:12,00,08,1, 11.9,1,1, 18.747, 10535.789, 478.232, 52899.810 25/07/14,01:30:12,01,08,1, 11.9,1,1, 18.747, 10535.792, 478.202, 52899.790 25/07/14,01:30:12,02,08,1, 11.9,1,1, 18.747, 10535.778, 478.192, 52899.772 25/07/14,01:30:12,03,08,1, 11.9,1,1, 18.747, 10535.811, 478.211, 52899.794 25/07/14,01:30:12,04,08,1, 11.9,1,1, 18.747, 10535.807, 478.181, 52899.761 25/07/14,01:30:12,05,08,1, 11.9,1,1, 18.747, 10535.794, 478.197, 52899.733 25/07/14,01:30:12,06,08,1, 11.9,1,1, 18.747, 10535.820, 478.190, 52899.767 25/07/14,01:30:12,07,08,1, 11.9,1,1, 18.747, 10535.798, 478.215, 52899.766 25/07/14,01:30:12,08,08,1, 11.9,1,1, 18.747, 10535.797, 478.204, 52899.795 25/07/14,01:30:12,09,08,1, 11.9,1,1, 18.747, 10535.805, 478.214, 52899.776 25/07/14,01:30:12,10,08,1, 11.9,1,1, 18.747, 10535.822, 478.210, 52899.777 25/07/14,01:30:12,11,08,1, 11.9,1,1, 18.747, 10535.830, 478.185, 52899.751 25/07/14,01:30:12,12,08,1, 11.9,1,1, 18.747, 10535.832, 478.205, 52899.787 25/07/14,01:30:12,13,08,1, 11.9,1,1, 18.747, 10535.810, 478.182, 52899.802 25/07/14,01:30:12,14,08,1, 11.9,1,1, 18.747, 10535.828, 478.189, 52899.715 25/07/14,01:30:12,15,08,1, 11.9,1,1, 18.747, 10535.845, 478.176, 52899.750 25/07/14,01:30:12,16,08,1, 11.9,1,1, 18.747, 10535.816, 478.164, 52899.744 25/07/14,01:30:12,17,08,1, 11.9,1,1, 18.747, 10535.831, 478.183, 52899.737 25/07/14,01:30:12,18,08,1, 11.9,1,1, 18.747, 10535.854, 478.190, 52899.815 25/07/14,01:30:12,19,08,1, 11.9,1,1, 18.747, 10535.854, 478.197, 52899.803 25/07/14,01:30:13,00,08,1, 11.9,1,1, 18.741, 10535.847, 478.197, 52899.803 25/07/14,01:30:13,01,08,1, 11.9,1,1, 18.741, 10535.862, 478.188, 52899.691 25/07/14,01:30:13,02,08,1, 11.9,1,1, 18.741, 10535.838, 478.177, 52899.785 25/07/14,01:30:13,03,08,1, 11.9,1,1, 18.741, 10535.853, 478.163, 52899.735 25/07/14,01:30:13,04,08,1, 11.9,1,1, 18.741, 10535.859, 478.169, 52899.763 25/07/14,01:30:13,05,08,1, 11.9,1,1, 18.741, 10535.862, 478.170, 52899.739 25/07/14,01:30:13,06,08,1, 11.9,1,1, 18.741, 10535.880, 478.157, 52899.747 25/07/14,01:30:13,07,08,1, 11.9,1,1, 18.741, 10535.836, 478.173, 52899.768 25/07/14,01:30:13,08,08,1, 11.9,1,1, 18.741, 10535.860, 478.177, 52899.680 25/07/14,01:30:13,09,08,1, 11.9,1,1, 18.741, 10535.885, 478.161, 52899.715 25/07/14,01:30:13,10,08,1, 11.9,1,1, 18.741, 10535.837, 478.170, 52899.752 25/07/14,01:30:13,11,08,1, 11.9,1,1, 18.741, 10535.863, 478.203, 52899.736 25/07/14,01:30:13,12,08,1, 11.9,1,1, 18.741, 10535.870, 478.157, 52899.679 25/07/14,01:30:13,13,08,1, 11.9,1,1, 18.741, 10535.868, 478.165, 52899.715 25/07/14,01:30:13,14,08,1, 11.9,1,1, 18.741, 10535.854, 478.166, 52899.711 25/07/14,01:30:13,15,08,1, 11.9,1,1, 18.741, 10535.888, 478.161, 52899.727 25/07/14,01:30:13,16,08,1, 11.9,1,1, 18.741, 10535.886, 478.162, 52899.715 25/07/14,01:30:13,17,08,1, 11.9,1,1, 18.741, 10535.866, 478.121, 52899.742 25/07/14,01:30:13,18,08,1, 11.9,1,1, 18.741, 10535.886, 478.131, 52899.642 25/07/14,01:30:13,19,08,1, 11.9,1,1, 18.741, 10535.895, 478.191, 52899.755 25/07/14,01:30:14,00,08,1, 11.9,1,1, 18.742, 10535.889, 478.191, 52899.755 25/07/14,01:30:14,01,08,1, 11.9,1,1, 18.742, 10535.854, 478.120, 52899.726 25/07/14,01:30:14,02,08,1, 11.9,1,1, 18.742, 10535.872, 478.112, 52899.700 25/07/14,01:30:14,03,08,1, 11.9,1,1, 18.742, 10535.890, 478.172, 52899.763 25/07/14,01:30:14,04,08,1, 11.9,1,1, 18.742, 10535.872, 478.153, 52899.762 25/07/14,01:30:14,05,08,1, 11.9,1,1, 18.742, 10535.890, 478.134, 52899.730 25/07/14,01:30:14,06,08,1, 11.9,1,1, 18.742, 10535.882, 478.145, 52899.710 25/07/14,01:30:14,07,08,1, 11.9,1,1, 18.742, 10535.875, 478.145, 52899.714 25/07/14,01:30:14,08,08,1, 11.9,1,1, 18.742, 10535.853, 478.127, 52899.702 25/07/14,01:30:14,09,08,1, 11.9,1,1, 18.742, 10535.892, 478.145, 52899.705 25/07/14,01:30:14,10,08,1, 11.9,1,1, 18.742, 10535.890, 478.154, 52899.747 25/07/14,01:30:14,11,08,1, 11.9,1,1, 18.742, 10535.908, 478.109, 52899.670 25/07/14,01:30:14,12,08,1, 11.9,1,1, 18.742, 10535.893, 478.137, 52899.698 25/07/14,01:30:14,13,08,1, 11.9,1,1, 18.742, 10535.906, 478.138, 52899.718 25/07/14,01:30:14,14,08,1, 11.9,1,1, 18.742, 10535.915, 478.158, 52899.701 25/07/14,01:30:14,15,08,1, 11.9,1,1, 18.742, 10535.887, 478.127, 52899.634 25/07/14,01:30:14,16,08,1, 11.9,1,1, 18.742, 10535.914, 478.142, 52899.706 25/07/14,01:30:14,17,08,1, 11.9,1,1, 18.742, 10535.903, 478.141, 52899.660 25/07/14,01:30:14,18,08,1, 11.9,1,1, 18.742, 10535.892, 478.147, 52899.633 25/07/14,01:30:14,19,08,1, 11.9,1,1, 18.742, 10535.918, 478.136, 52899.648 25/07/14,01:30:15,00,08,1, 11.9,1,1, 18.742, 10535.914, 478.136, 52899.648 25/07/14,01:30:15,01,08,1, 11.9,1,1, 18.742, 10535.905, 478.130, 52899.650 25/07/14,01:30:15,02,08,1, 11.9,1,1, 18.742, 10535.901, 478.121, 52899.724 25/07/14,01:30:15,03,08,1, 11.9,1,1, 18.742, 10535.909, 478.145, 52899.783 25/07/14,01:30:15,04,08,1, 11.9,1,1, 18.742, 10535.918, 478.138, 52899.621 25/07/14,01:30:15,05,08,1, 11.9,1,1, 18.742, 10535.938, 478.122, 52899.656 25/07/14,01:30:15,06,08,1, 11.9,1,1, 18.742, 10535.937, 478.125, 52899.653 25/07/14,01:30:15,07,08,1, 11.9,1,1, 18.742, 10535.935, 478.158, 52899.692 25/07/14,01:30:15,08,08,1, 11.9,1,1, 18.742, 10535.942, 478.124, 52899.643 25/07/14,01:30:15,09,08,1, 11.9,1,1, 18.742, 10535.961, 478.127, 52899.688 25/07/14,01:30:15,10,08,1, 11.9,1,1, 18.742, 10535.962, 478.123, 52899.714 25/07/14,01:30:15,11,08,1, 11.9,1,1, 18.742, 10535.949, 478.116, 52899.686 25/07/14,01:30:15,12,08,1, 11.9,1,1, 18.742, 10535.945, 478.133, 52899.690 25/07/14,01:30:15,13,08,1, 11.9,1,1, 18.742, 10535.991, 478.125, 52899.671 25/07/14,01:30:15,14,08,1, 11.9,1,1, 18.742, 10535.981, 478.104, 52899.651 25/07/14,01:30:15,15,08,1, 11.9,1,1, 18.742, 10535.977, 478.145, 52899.762 25/07/14,01:30:15,16,08,1, 11.9,1,1, 18.742, 10535.993, 478.132, 52899.651 25/07/14,01:30:15,17,08,1, 11.9,1,1, 18.742, 10535.991, 478.110, 52899.646 25/07/14,01:30:15,18,08,1, 11.9,1,1, 18.742, 10536.000, 478.104, 52899.671 25/07/14,01:30:15,19,08,1, 11.9,1,1, 18.742, 10536.004, 478.097, 52899.680 25/07/14,01:30:16,00,08,1, 11.9,1,1, 18.739, 10535.997, 478.097, 52899.680 25/07/14,01:30:16,01,08,1, 11.9,1,1, 18.739, 10536.016, 478.101, 52899.680 25/07/14,01:30:16,02,08,1, 11.9,1,1, 18.739, 10535.992, 478.112, 52899.600 25/07/14,01:30:16,03,08,1, 11.9,1,1, 18.739, 10535.998, 478.124, 52899.688 25/07/14,01:30:16,04,08,1, 11.9,1,1, 18.739, 10536.043, 478.121, 52899.693 25/07/14,01:30:16,05,08,1, 11.9,1,1, 18.739, 10535.992, 478.122, 52899.654 25/07/14,01:30:16,06,08,1, 11.9,1,1, 18.739, 10536.027, 478.110, 52899.600 25/07/14,01:30:16,07,08,1, 11.9,1,1, 18.739, 10536.057, 478.105, 52899.635 25/07/14,01:30:16,08,08,1, 11.9,1,1, 18.739, 10536.043, 478.134, 52899.620 25/07/14,01:30:16,09,08,1, 11.9,1,1, 18.739, 10536.061, 478.111, 52899.623 25/07/14,01:30:16,10,08,1, 11.9,1,1, 18.739, 10536.056, 478.114, 52899.623 25/07/14,01:30:16,11,08,1, 11.9,1,1, 18.739, 10536.033, 478.105, 52899.654 25/07/14,01:30:16,12,08,1, 11.9,1,1, 18.739, 10536.047, 478.115, 52899.649 25/07/14,01:30:16,13,08,1, 11.9,1,1, 18.739, 10536.050, 478.098, 52899.640 25/07/14,01:30:16,14,08,1, 11.9,1,1, 18.739, 10536.055, 478.077, 52899.632 25/07/14,01:30:16,15,08,1, 11.9,1,1, 18.739, 10536.061, 478.127, 52899.670 25/07/14,01:30:16,16,08,1, 11.9,1,1, 18.739, 10536.057, 478.094, 52899.623 25/07/14,01:30:16,17,08,1, 11.9,1,1, 18.739, 10536.062, 478.136, 52899.677 25/07/14,01:30:16,18,08,1, 11.9,1,1, 18.739, 10536.079, 478.085, 52899.626 25/07/14,01:30:16,19,08,1, 11.9,1,1, 18.739, 10536.079, 478.120, 52899.612 25/07/14,01:30:17,00,08,1, 11.9,1,1, 18.742, 10536.072, 478.120, 52899.612 25/07/14,01:30:17,01,08,1, 11.9,1,1, 18.742, 10536.086, 478.122, 52899.662 25/07/14,01:30:17,02,08,1, 11.9,1,1, 18.742, 10536.086, 478.107, 52899.675 25/07/14,01:30:17,03,08,1, 11.9,1,1, 18.742, 10536.068, 478.099, 52899.644 25/07/14,01:30:17,04,08,1, 11.9,1,1, 18.742, 10536.098, 478.103, 52899.655 25/07/14,01:30:17,05,08,1, 11.9,1,1, 18.742, 10536.103, 478.104, 52899.657 25/07/14,01:30:17,06,08,1, 11.9,1,1, 18.742, 10536.111, 478.082, 52899.613 25/07/14,01:30:17,07,08,1, 11.9,1,1, 18.742, 10536.105, 478.091, 52899.550 25/07/14,01:30:17,08,08,1, 11.9,1,1, 18.742, 10536.095, 478.096, 52899.545 25/07/14,01:30:17,09,08,1, 11.9,1,1, 18.742, 10536.120, 478.098, 52899.598 25/07/14,01:30:17,10,08,1, 11.9,1,1, 18.742, 10536.123, 478.087, 52899.613 25/07/14,01:30:17,11,08,1, 11.9,1,1, 18.742, 10536.126, 478.082, 52899.530 25/07/14,01:30:17,12,08,1, 11.9,1,1, 18.742, 10536.133, 478.068, 52899.582 25/07/14,01:30:17,13,08,1, 11.9,1,1, 18.742, 10536.148, 478.112, 52899.583 25/07/14,01:30:17,14,08,1, 11.9,1,1, 18.742, 10536.145, 478.093, 52899.649 25/07/14,01:30:17,15,08,1, 11.9,1,1, 18.742, 10536.134, 478.082, 52899.619 25/07/14,01:30:17,16,08,1, 11.9,1,1, 18.742, 10536.137, 478.103, 52899.569 25/07/14,01:30:17,17,08,1, 11.9,1,1, 18.742, 10536.140, 478.079, 52899.606 25/07/14,01:30:17,18,08,1, 11.9,1,1, 18.742, 10536.138, 478.093, 52899.540 25/07/14,01:30:17,19,08,1, 11.9,1,1, 18.742, 10536.156, 478.087, 52899.535 25/07/14,01:30:18,00,08,1, 11.9,1,1, 18.741, 10536.156, 478.087, 52899.535 25/07/14,01:30:18,01,08,1, 11.9,1,1, 18.741, 10536.169, 478.094, 52899.592 25/07/14,01:30:18,02,08,1, 11.9,1,1, 18.741, 10536.179, 478.068, 52899.516 25/07/14,01:30:18,03,08,1, 11.9,1,1, 18.741, 10536.177, 478.092, 52899.583 25/07/14,01:30:18,04,08,1, 11.9,1,1, 18.741, 10536.167, 478.095, 52899.602 25/07/14,01:30:18,05,08,1, 11.9,1,1, 18.741, 10536.166, 478.113, 52899.506 25/07/14,01:30:18,06,08,1, 11.9,1,1, 18.741, 10536.170, 478.107, 52899.526 25/07/14,01:30:18,07,08,1, 11.9,1,1, 18.741, 10536.178, 478.084, 52899.532 25/07/14,01:30:18,08,08,1, 11.9,1,1, 18.741, 10536.209, 478.097, 52899.549 25/07/14,01:30:18,09,08,1, 11.9,1,1, 18.741, 10536.199, 478.071, 52899.544 25/07/14,01:30:18,10,08,1, 11.9,1,1, 18.741, 10536.212, 478.048, 52899.581 25/07/14,01:30:18,11,08,1, 11.9,1,1, 18.741, 10536.202, 478.065, 52899.514 25/07/14,01:30:18,12,08,1, 11.9,1,1, 18.741, 10536.198, 478.092, 52899.588 25/07/14,01:30:18,13,08,1, 11.9,1,1, 18.741, 10536.200, 478.063, 52899.558 25/07/14,01:30:18,14,08,1, 11.9,1,1, 18.741, 10536.215, 478.076, 52899.538 25/07/14,01:30:18,15,08,1, 11.9,1,1, 18.741, 10536.208, 478.078, 52899.548 25/07/14,01:30:18,16,08,1, 11.9,1,1, 18.741, 10536.204, 478.059, 52899.574 25/07/14,01:30:18,17,08,1, 11.9,1,1, 18.741, 10536.206, 478.078, 52899.560 25/07/14,01:30:18,18,08,1, 11.9,1,1, 18.741, 10536.226, 478.053, 52899.484 25/07/14,01:30:18,19,08,1, 11.9,1,1, 18.741, 10536.224, 478.046, 52899.531 25/07/14,01:30:19,00,08,1, 12.0,1,1, 18.740, 10536.222, 478.046, 52899.531 25/07/14,01:30:19,01,08,1, 12.0,1,1, 18.740, 10536.230, 478.072, 52899.475 25/07/14,01:30:19,02,08,1, 12.0,1,1, 18.740, 10536.253, 478.059, 52899.560 25/07/14,01:30:19,03,08,1, 12.0,1,1, 18.740, 10536.244, 478.042, 52899.558 25/07/14,01:30:19,04,08,1, 12.0,1,1, 18.740, 10536.258, 478.071, 52899.464 25/07/14,01:30:19,05,08,1, 12.0,1,1, 18.740, 10536.252, 478.067, 52899.513 25/07/14,01:30:19,06,08,1, 12.0,1,1, 18.740, 10536.267, 478.052, 52899.524 25/07/14,01:30:19,07,08,1, 12.0,1,1, 18.740, 10536.260, 478.060, 52899.551 25/07/14,01:30:19,08,08,1, 12.0,1,1, 18.740, 10536.279, 478.080, 52899.553 25/07/14,01:30:19,09,08,1, 12.0,1,1, 18.740, 10536.275, 478.059, 52899.485 25/07/14,01:30:19,10,08,1, 12.0,1,1, 18.740, 10536.288, 478.079, 52899.498 25/07/14,01:30:19,11,08,1, 12.0,1,1, 18.740, 10536.284, 478.044, 52899.521 25/07/14,01:30:19,12,08,1, 12.0,1,1, 18.740, 10536.320, 478.071, 52899.564 25/07/14,01:30:19,13,08,1, 12.0,1,1, 18.740, 10536.329, 478.063, 52899.562 25/07/14,01:30:19,14,08,1, 12.0,1,1, 18.740, 10536.303, 478.058, 52899.576 25/07/14,01:30:19,15,08,1, 12.0,1,1, 18.740, 10536.314, 478.053, 52899.548 25/07/14,01:30:19,16,08,1, 12.0,1,1, 18.740, 10536.316, 478.077, 52899.513 25/07/14,01:30:19,17,08,1, 12.0,1,1, 18.740, 10536.322, 478.099, 52899.470 25/07/14,01:30:19,18,08,1, 12.0,1,1, 18.740, 10536.335, 478.060, 52899.519 25/07/14,01:30:19,19,08,1, 12.0,1,1, 18.740, 10536.345, 478.060, 52899.477 25/07/14,01:30:20,00,08,1, 11.9,1,1, 18.746, 10536.339, 478.060, 52899.477 25/07/14,01:30:20,01,08,1, 11.9,1,1, 18.746, 10536.325, 478.063, 52899.497 25/07/14,01:30:20,02,08,1, 11.9,1,1, 18.746, 10536.350, 478.091, 52899.545 25/07/14,01:30:20,03,08,1, 11.9,1,1, 18.746, 10536.334, 478.061, 52899.441 25/07/14,01:30:20,04,08,1, 11.9,1,1, 18.746, 10536.350, 478.070, 52899.511 25/07/14,01:30:20,05,08,1, 11.9,1,1, 18.746, 10536.370, 478.083, 52899.543 25/07/14,01:30:20,06,08,1, 11.9,1,1, 18.746, 10536.355, 478.073, 52899.510 25/07/14,01:30:20,07,08,1, 11.9,1,1, 18.746, 10536.369, 478.042, 52899.488 25/07/14,01:30:20,08,08,1, 11.9,1,1, 18.746, 10536.389, 478.041, 52899.461 25/07/14,01:30:20,09,08,1, 11.9,1,1, 18.746, 10536.371, 478.061, 52899.469 25/07/14,01:30:20,10,08,1, 11.9,1,1, 18.746, 10536.381, 478.060, 52899.539 25/07/14,01:30:20,11,08,1, 11.9,1,1, 18.746, 10536.385, 478.034, 52899.471 25/07/14,01:30:20,12,08,1, 11.9,1,1, 18.746, 10536.392, 478.067, 52899.420 25/07/14,01:30:20,13,08,1, 11.9,1,1, 18.746, 10536.389, 478.061, 52899.502 25/07/14,01:30:20,14,08,1, 11.9,1,1, 18.746, 10536.409, 478.047, 52899.438 25/07/14,01:30:20,15,08,1, 11.9,1,1, 18.746, 10536.394, 478.054, 52899.496 25/07/14,01:30:20,16,08,1, 11.9,1,1, 18.746, 10536.406, 478.041, 52899.455 25/07/14,01:30:20,17,08,1, 11.9,1,1, 18.746, 10536.410, 478.045, 52899.452 25/07/14,01:30:20,18,08,1, 11.9,1,1, 18.746, 10536.419, 478.039, 52899.473 25/07/14,01:30:20,19,08,1, 11.9,1,1, 18.746, 10536.424, 478.049, 52899.470 25/07/14,01:30:21,00,07,1, 12.0,1,1, 18.745, 10536.423, 478.049, 52899.470 25/07/14,01:30:21,01,07,1, 12.0,1,1, 18.745, 10536.424, 478.045, 52899.493 25/07/14,01:30:21,02,07,1, 12.0,1,1, 18.745, 10536.441, 478.013, 52899.445 25/07/14,01:30:21,03,07,1, 12.0,1,1, 18.745, 10536.439, 478.032, 52899.464 25/07/14,01:30:21,04,07,1, 12.0,1,1, 18.745, 10536.443, 478.038, 52899.448 25/07/14,01:30:21,05,07,1, 12.0,1,1, 18.745, 10536.460, 478.043, 52899.488 25/07/14,01:30:21,06,07,1, 12.0,1,1, 18.745, 10536.441, 478.015, 52899.475 25/07/14,01:30:21,07,07,1, 12.0,1,1, 18.745, 10536.443, 478.024, 52899.525 25/07/14,01:30:21,08,07,1, 12.0,1,1, 18.745, 10536.457, 478.010, 52899.439 25/07/14,01:30:21,09,07,1, 12.0,1,1, 18.745, 10536.442, 478.007, 52899.490 25/07/14,01:30:21,10,07,1, 12.0,1,1, 18.745, 10536.473, 478.017, 52899.456 25/07/14,01:30:21,11,07,1, 12.0,1,1, 18.745, 10536.465, 478.007, 52899.440 25/07/14,01:30:21,12,07,1, 12.0,1,1, 18.745, 10536.460, 478.009, 52899.447 25/07/14,01:30:21,13,07,1, 12.0,1,1, 18.745, 10536.487, 478.000, 52899.458 25/07/14,01:30:21,14,07,1, 12.0,1,1, 18.745, 10536.485, 477.989, 52899.500 25/07/14,01:30:21,15,07,1, 12.0,1,1, 18.745, 10536.487, 477.993, 52899.389 25/07/14,01:30:21,16,07,1, 12.0,1,1, 18.745, 10536.481, 477.998, 52899.479 25/07/14,01:30:21,17,07,1, 12.0,1,1, 18.745, 10536.491, 478.001, 52899.444 25/07/14,01:30:21,18,07,1, 12.0,1,1, 18.745, 10536.485, 477.991, 52899.441 25/07/14,01:30:21,19,07,1, 12.0,1,1, 18.745, 10536.507, 477.993, 52899.418 25/07/14,01:30:22,00,07,1, 11.9,1,1, 18.741, 10536.506, 477.993, 52899.418 25/07/14,01:30:22,01,07,1, 11.9,1,1, 18.741, 10536.524, 478.006, 52899.377 25/07/14,01:30:22,02,07,1, 11.9,1,1, 18.741, 10536.526, 477.964, 52899.315 25/07/14,01:30:22,03,07,1, 11.9,1,1, 18.741, 10536.521, 478.005, 52899.438 25/07/14,01:30:22,04,07,1, 11.9,1,1, 18.741, 10536.527, 477.994, 52899.411 25/07/14,01:30:22,05,07,1, 11.9,1,1, 18.741, 10536.542, 477.993, 52899.413 25/07/14,01:30:22,06,07,1, 11.9,1,1, 18.741, 10536.540, 477.965, 52899.365 25/07/14,01:30:22,07,07,1, 11.9,1,1, 18.741, 10536.565, 477.965, 52899.369 25/07/14,01:30:22,08,07,1, 11.9,1,1, 18.741, 10536.543, 477.956, 52899.423 25/07/14,01:30:22,09,07,1, 11.9,1,1, 18.741, 10536.525, 477.950, 52899.401 25/07/14,01:30:22,10,07,1, 11.9,1,1, 18.741, 10536.543, 477.946, 52899.347 25/07/14,01:30:22,11,07,1, 11.9,1,1, 18.741, 10536.556, 477.955, 52899.413 25/07/14,01:30:22,12,07,1, 11.9,1,1, 18.741, 10536.578, 477.936, 52899.421 25/07/14,01:30:22,13,07,1, 11.9,1,1, 18.741, 10536.565, 477.938, 52899.329 25/07/14,01:30:22,14,07,1, 11.9,1,1, 18.741, 10536.563, 477.971, 52899.309 25/07/14,01:30:22,15,07,1, 11.9,1,1, 18.741, 10536.578, 477.950, 52899.432 25/07/14,01:30:22,16,07,1, 11.9,1,1, 18.741, 10536.568, 477.930, 52899.391 25/07/14,01:30:22,17,07,1, 11.9,1,1, 18.741, 10536.583, 477.940, 52899.368 25/07/14,01:30:22,18,07,1, 11.9,1,1, 18.741, 10536.608, 477.946, 52899.363 25/07/14,01:30:22,19,07,1, 11.9,1,1, 18.741, 10536.579, 477.943, 52899.384 25/07/14,01:30:23,00,08,1, 11.9,1,1, 18.741, 10536.573, 477.943, 52899.384 25/07/14,01:30:23,01,08,1, 11.9,1,1, 18.741, 10536.629, 477.934, 52899.344 25/07/14,01:30:23,02,08,1, 11.9,1,1, 18.741, 10536.618, 477.922, 52899.385 25/07/14,01:30:23,03,08,1, 11.9,1,1, 18.741, 10536.640, 477.924, 52899.293 25/07/14,01:30:23,04,08,1, 11.9,1,1, 18.741, 10536.633, 477.924, 52899.371 25/07/14,01:30:23,05,08,1, 11.9,1,1, 18.741, 10536.646, 477.915, 52899.369 25/07/14,01:30:23,06,08,1, 11.9,1,1, 18.741, 10536.645, 477.897, 52899.353 25/07/14,01:30:23,07,08,1, 11.9,1,1, 18.741, 10536.639, 477.918, 52899.373 25/07/14,01:30:23,08,08,1, 11.9,1,1, 18.741, 10536.650, 477.901, 52899.356 25/07/14,01:30:23,09,08,1, 11.9,1,1, 18.741, 10536.654, 477.900, 52899.371 25/07/14,01:30:23,10,08,1, 11.9,1,1, 18.741, 10536.650, 477.873, 52899.307 25/07/14,01:30:23,11,08,1, 11.9,1,1, 18.741, 10536.679, 477.898, 52899.308 25/07/14,01:30:23,12,08,1, 11.9,1,1, 18.741, 10536.671, 477.878, 52899.289 25/07/14,01:30:23,13,08,1, 11.9,1,1, 18.741, 10536.691, 477.871, 52899.362 25/07/14,01:30:23,14,08,1, 11.9,1,1, 18.741, 10536.684, 477.910, 52899.353 25/07/14,01:30:23,15,08,1, 11.9,1,1, 18.741, 10536.696, 477.876, 52899.381 25/07/14,01:30:23,16,08,1, 11.9,1,1, 18.741, 10536.699, 477.883, 52899.305 25/07/14,01:30:23,17,08,1, 11.9,1,1, 18.741, 10536.716, 477.895, 52899.322 25/07/14,01:30:23,18,08,1, 11.9,1,1, 18.741, 10536.726, 477.880, 52899.324 25/07/14,01:30:23,19,08,1, 11.9,1,1, 18.741, 10536.732, 477.859, 52899.355 25/07/14,01:30:24,00,08,1, 12.0,1,1, 18.744, 10536.731, 477.859, 52899.355 25/07/14,01:30:24,01,08,1, 12.0,1,1, 18.744, 10536.763, 477.872, 52899.358 25/07/14,01:30:24,02,08,1, 12.0,1,1, 18.744, 10536.746, 477.854, 52899.295 25/07/14,01:30:24,03,08,1, 12.0,1,1, 18.744, 10536.727, 477.883, 52899.374 25/07/14,01:30:24,04,08,1, 12.0,1,1, 18.744, 10536.752, 477.864, 52899.281 25/07/14,01:30:24,05,08,1, 12.0,1,1, 18.744, 10536.749, 477.857, 52899.314 25/07/14,01:30:24,06,08,1, 12.0,1,1, 18.744, 10536.747, 477.841, 52899.269 25/07/14,01:30:24,07,08,1, 12.0,1,1, 18.744, 10536.779, 477.841, 52899.339 25/07/14,01:30:24,08,08,1, 12.0,1,1, 18.744, 10536.783, 477.863, 52899.336 25/07/14,01:30:24,09,08,1, 12.0,1,1, 18.744, 10536.777, 477.862, 52899.317 25/07/14,01:30:24,10,08,1, 12.0,1,1, 18.744, 10536.785, 477.851, 52899.303 25/07/14,01:30:24,11,08,1, 12.0,1,1, 18.744, 10536.785, 477.868, 52899.226 25/07/14,01:30:24,12,08,1, 12.0,1,1, 18.744, 10536.783, 477.842, 52899.304 25/07/14,01:30:24,13,08,1, 12.0,1,1, 18.744, 10536.822, 477.852, 52899.262 25/07/14,01:30:24,14,08,1, 12.0,1,1, 18.744, 10536.800, 477.855, 52899.304 25/07/14,01:30:24,15,08,1, 12.0,1,1, 18.744, 10536.785, 477.830, 52899.317 25/07/14,01:30:24,16,08,1, 12.0,1,1, 18.744, 10536.847, 477.811, 52899.262 25/07/14,01:30:24,17,08,1, 12.0,1,1, 18.744, 10536.829, 477.838, 52899.232 25/07/14,01:30:24,18,08,1, 12.0,1,1, 18.744, 10536.810, 477.816, 52899.276 25/07/14,01:30:24,19,08,1, 12.0,1,1, 18.744, 10536.845, 477.839, 52899.279 25/07/14,01:30:25,00,08,1, 12.0,1,1, 18.738, 10536.840, 477.839, 52899.279 25/07/14,01:30:25,01,08,1, 12.0,1,1, 18.738, 10536.841, 477.811, 52899.249 25/07/14,01:30:25,02,08,1, 12.0,1,1, 18.738, 10536.843, 477.789, 52899.263 25/07/14,01:30:25,03,08,1, 12.0,1,1, 18.738, 10536.823, 477.811, 52899.263 25/07/14,01:30:25,04,08,1, 12.0,1,1, 18.738, 10536.850, 477.823, 52899.277 25/07/14,01:30:25,05,08,1, 12.0,1,1, 18.738, 10536.833, 477.818, 52899.248 25/07/14,01:30:25,06,08,1, 12.0,1,1, 18.738, 10536.851, 477.813, 52899.244 25/07/14,01:30:25,07,08,1, 12.0,1,1, 18.738, 10536.859, 477.819, 52899.233 25/07/14,01:30:25,08,08,1, 12.0,1,1, 18.738, 10536.850, 477.800, 52899.215 25/07/14,01:30:25,09,08,1, 12.0,1,1, 18.738, 10536.870, 477.819, 52899.317 25/07/14,01:30:25,10,08,1, 12.0,1,1, 18.738, 10536.876, 477.818, 52899.273 25/07/14,01:30:25,11,08,1, 12.0,1,1, 18.738, 10536.882, 477.782, 52899.210 25/07/14,01:30:25,12,08,1, 12.0,1,1, 18.738, 10536.899, 477.778, 52899.208 25/07/14,01:30:25,13,08,1, 12.0,1,1, 18.738, 10536.893, 477.795, 52899.274 25/07/14,01:30:25,14,08,1, 12.0,1,1, 18.738, 10536.908, 477.815, 52899.250 25/07/14,01:30:25,15,08,1, 12.0,1,1, 18.738, 10536.897, 477.791, 52899.232 25/07/14,01:30:25,16,08,1, 12.0,1,1, 18.738, 10536.904, 477.783, 52899.237 25/07/14,01:30:25,17,08,1, 12.0,1,1, 18.738, 10536.913, 477.765, 52899.242 25/07/14,01:30:25,18,08,1, 12.0,1,1, 18.738, 10536.913, 477.780, 52899.227 25/07/14,01:30:25,19,08,1, 12.0,1,1, 18.738, 10536.910, 477.761, 52899.149 25/07/14,01:30:26,00,08,1, 11.9,1,1, 18.740, 10536.907, 477.761, 52899.149 25/07/14,01:30:26,01,08,1, 11.9,1,1, 18.740, 10536.923, 477.770, 52899.204 25/07/14,01:30:26,02,08,1, 11.9,1,1, 18.740, 10536.926, 477.761, 52899.184 25/07/14,01:30:26,03,08,1, 11.9,1,1, 18.740, 10536.924, 477.751, 52899.272 25/07/14,01:30:26,04,08,1, 11.9,1,1, 18.740, 10536.936, 477.765, 52899.231 25/07/14,01:30:26,05,08,1, 11.9,1,1, 18.740, 10536.926, 477.754, 52899.234 25/07/14,01:30:26,06,08,1, 11.9,1,1, 18.740, 10536.919, 477.743, 52899.204 25/07/14,01:30:26,07,08,1, 11.9,1,1, 18.740, 10536.938, 477.729, 52899.248 25/07/14,01:30:26,08,08,1, 11.9,1,1, 18.740, 10536.936, 477.735, 52899.235 25/07/14,01:30:26,09,08,1, 11.9,1,1, 18.740, 10536.956, 477.745, 52899.148 25/07/14,01:30:26,10,08,1, 11.9,1,1, 18.740, 10536.970, 477.760, 52899.283 25/07/14,01:30:26,11,08,1, 11.9,1,1, 18.740, 10536.964, 477.727, 52899.213 25/07/14,01:30:26,12,08,1, 11.9,1,1, 18.740, 10536.953, 477.734, 52899.233 25/07/14,01:30:26,13,08,1, 11.9,1,1, 18.740, 10536.968, 477.721, 52899.200 25/07/14,01:30:26,14,08,1, 11.9,1,1, 18.740, 10536.967, 477.719, 52899.106 25/07/14,01:30:26,15,08,1, 11.9,1,1, 18.740, 10536.969, 477.724, 52899.182 25/07/14,01:30:26,16,08,1, 11.9,1,1, 18.740, 10536.992, 477.714, 52899.203 25/07/14,01:30:26,17,08,1, 11.9,1,1, 18.740, 10537.002, 477.717, 52899.215 25/07/14,01:30:26,18,08,1, 11.9,1,1, 18.740, 10536.984, 477.730, 52899.169 25/07/14,01:30:26,19,08,1, 11.9,1,1, 18.740, 10537.000, 477.723, 52899.193 25/07/14,01:30:27,00,08,1, 12.0,1,1, 18.742, 10536.999, 477.723, 52899.193 25/07/14,01:30:27,01,08,1, 12.0,1,1, 18.742, 10537.014, 477.707, 52899.193 25/07/14,01:30:27,02,08,1, 12.0,1,1, 18.742, 10537.022, 477.724, 52899.193 25/07/14,01:30:27,03,08,1, 12.0,1,1, 18.742, 10537.020, 477.693, 52899.269 25/07/14,01:30:27,04,08,1, 12.0,1,1, 18.742, 10537.016, 477.696, 52899.140 25/07/14,01:30:27,05,08,1, 12.0,1,1, 18.742, 10537.034, 477.719, 52899.218 25/07/14,01:30:27,06,08,1, 12.0,1,1, 18.742, 10537.035, 477.698, 52899.132 25/07/14,01:30:27,07,08,1, 12.0,1,1, 18.742, 10537.040, 477.677, 52899.157 25/07/14,01:30:27,08,08,1, 12.0,1,1, 18.742, 10537.028, 477.677, 52899.192 25/07/14,01:30:27,09,08,1, 12.0,1,1, 18.742, 10537.030, 477.688, 52899.224 25/07/14,01:30:27,10,08,1, 12.0,1,1, 18.742, 10537.045, 477.649, 52899.227 25/07/14,01:30:27,11,08,1, 12.0,1,1, 18.742, 10537.037, 477.661, 52899.229 25/07/14,01:30:27,12,08,1, 12.0,1,1, 18.742, 10537.046, 477.666, 52899.171 25/07/14,01:30:27,13,08,1, 12.0,1,1, 18.742, 10537.062, 477.668, 52899.146 25/07/14,01:30:27,14,08,1, 12.0,1,1, 18.742, 10537.026, 477.661, 52899.250 25/07/14,01:30:27,15,08,1, 12.0,1,1, 18.742, 10537.052, 477.659, 52899.198 25/07/14,01:30:27,16,08,1, 12.0,1,1, 18.742, 10537.066, 477.649, 52899.208 25/07/14,01:30:27,17,08,1, 12.0,1,1, 18.742, 10537.056, 477.641, 52899.171 25/07/14,01:30:27,18,08,1, 12.0,1,1, 18.742, 10537.070, 477.655, 52899.173 25/07/14,01:30:27,19,08,1, 12.0,1,1, 18.742, 10537.076, 477.644, 52899.241 25/07/14,01:30:28,00,08,1, 11.9,1,1, 18.741, 10537.074, 477.644, 52899.241 25/07/14,01:30:28,01,08,1, 11.9,1,1, 18.741, 10537.059, 477.653, 52899.196 25/07/14,01:30:28,02,08,1, 11.9,1,1, 18.741, 10537.056, 477.622, 52899.124 25/07/14,01:30:28,03,08,1, 11.9,1,1, 18.741, 10537.083, 477.620, 52899.238 25/07/14,01:30:28,04,08,1, 11.9,1,1, 18.741, 10537.084, 477.620, 52899.207 25/07/14,01:30:28,05,08,1, 11.9,1,1, 18.741, 10537.096, 477.610, 52899.174 25/07/14,01:30:28,06,08,1, 11.9,1,1, 18.741, 10537.072, 477.597, 52899.190 25/07/14,01:30:28,07,08,1, 11.9,1,1, 18.741, 10537.108, 477.633, 52899.211 25/07/14,01:30:28,08,08,1, 11.9,1,1, 18.741, 10537.111, 477.578, 52899.153 25/07/14,01:30:28,09,08,1, 11.9,1,1, 18.741, 10537.124, 477.601, 52899.172 25/07/14,01:30:28,10,08,1, 11.9,1,1, 18.741, 10537.094, 477.595, 52899.164 25/07/14,01:30:28,11,08,1, 11.9,1,1, 18.741, 10537.094, 477.589, 52899.183 25/07/14,01:30:28,12,08,1, 11.9,1,1, 18.741, 10537.102, 477.587, 52899.152 25/07/14,01:30:28,13,08,1, 11.9,1,1, 18.741, 10537.113, 477.597, 52899.159 25/07/14,01:30:28,14,08,1, 11.9,1,1, 18.741, 10537.101, 477.583, 52899.181 25/07/14,01:30:28,15,08,1, 11.9,1,1, 18.741, 10537.094, 477.589, 52899.105 25/07/14,01:30:28,16,08,1, 11.9,1,1, 18.741, 10537.125, 477.565, 52899.188 25/07/14,01:30:28,17,08,1, 11.9,1,1, 18.741, 10537.111, 477.577, 52899.192 25/07/14,01:30:28,18,08,1, 11.9,1,1, 18.741, 10537.116, 477.578, 52899.184 25/07/14,01:30:28,19,08,1, 11.9,1,1, 18.741, 10537.120, 477.560, 52899.135 25/07/14,01:30:29,00,08,1, 11.9,1,1, 18.738, 10537.115, 477.560, 52899.135 25/07/14,01:30:29,01,08,1, 11.9,1,1, 18.738, 10537.100, 477.572, 52899.134 25/07/14,01:30:29,02,08,1, 11.9,1,1, 18.738, 10537.106, 477.574, 52899.114 25/07/14,01:30:29,03,08,1, 11.9,1,1, 18.738, 10537.141, 477.584, 52899.121 25/07/14,01:30:29,04,08,1, 11.9,1,1, 18.738, 10537.133, 477.579, 52899.164 25/07/14,01:30:29,05,08,1, 11.9,1,1, 18.738, 10537.108, 477.557, 52899.153 25/07/14,01:30:29,06,08,1, 11.9,1,1, 18.738, 10537.129, 477.549, 52899.124 25/07/14,01:30:29,07,08,1, 11.9,1,1, 18.738, 10537.134, 477.550, 52899.082 25/07/14,01:30:29,08,08,1, 11.9,1,1, 18.738, 10537.130, 477.542, 52899.160 25/07/14,01:30:29,09,08,1, 11.9,1,1, 18.738, 10537.139, 477.563, 52899.138 25/07/14,01:30:29,10,08,1, 11.9,1,1, 18.738, 10537.156, 477.561, 52899.142 25/07/14,01:30:29,11,08,1, 11.9,1,1, 18.738, 10537.134, 477.516, 52899.144 25/07/14,01:30:29,12,08,1, 11.9,1,1, 18.738, 10537.151, 477.552, 52899.077 25/07/14,01:30:29,13,08,1, 11.9,1,1, 18.738, 10537.156, 477.544, 52899.115 25/07/14,01:30:29,14,08,1, 11.9,1,1, 18.738, 10537.125, 477.535, 52899.103 25/07/14,01:30:29,15,08,1, 11.9,1,1, 18.738, 10537.165, 477.540, 52899.103 25/07/14,01:30:29,16,08,1, 11.9,1,1, 18.738, 10537.158, 477.556, 52899.128 25/07/14,01:30:29,17,08,1, 11.9,1,1, 18.738, 10537.148, 477.554, 52899.150 25/07/14,01:30:29,18,08,1, 11.9,1,1, 18.738, 10537.158, 477.518, 52899.063 25/07/14,01:30:29,19,08,1, 11.9,1,1, 18.738, 10537.129, 477.565, 52899.375 25/07/14,01:30:30,00,08,1, 11.9,1,1, 18.740, 10537.124, 477.565, 52899.375 25/07/14,01:30:30,01,08,1, 11.9,1,1, 18.740, 10537.159, 477.525, 52899.093 25/07/14,01:30:30,02,08,1, 11.9,1,1, 18.740, 10537.174, 477.519, 52899.089 25/07/14,01:30:30,03,08,1, 11.9,1,1, 18.740, 10537.147, 477.495, 52899.134 25/07/14,01:30:30,04,08,1, 11.9,1,1, 18.740, 10537.171, 477.503, 52899.043 25/07/14,01:30:30,05,08,1, 11.9,1,1, 18.740, 10537.177, 477.523, 52899.100 25/07/14,01:30:30,06,08,1, 11.9,1,1, 18.740, 10537.143, 477.513, 52899.086 25/07/14,01:30:30,07,08,1, 11.9,1,1, 18.740, 10537.184, 477.517, 52899.078 25/07/14,01:30:30,08,08,1, 11.9,1,1, 18.740, 10537.174, 477.507, 52899.069 25/07/14,01:30:30,09,08,1, 11.9,1,1, 18.740, 10537.179, 477.506, 52899.043 25/07/14,01:30:30,10,08,1, 11.9,1,1, 18.740, 10537.181, 477.487, 52899.066 25/07/14,01:30:30,11,08,1, 11.9,1,1, 18.740, 10537.189, 477.485, 52899.056 25/07/14,01:30:30,12,08,1, 11.9,1,1, 18.740, 10537.197, 477.493, 52899.074 25/07/14,01:30:30,13,08,1, 11.9,1,1, 18.740, 10537.178, 477.474, 52899.084 25/07/14,01:30:30,14,08,1, 11.9,1,1, 18.740, 10537.200, 477.464, 52899.036 25/07/14,01:30:30,15,08,1, 11.9,1,1, 18.740, 10537.182, 477.471, 52899.115 25/07/14,01:30:30,16,08,1, 11.9,1,1, 18.740, 10537.215, 477.469, 52899.066 25/07/14,01:30:30,17,08,1, 11.9,1,1, 18.740, 10537.218, 477.463, 52899.056 25/07/14,01:30:30,18,08,1, 11.9,1,1, 18.740, 10537.216, 477.444, 52898.995 25/07/14,01:30:30,19,08,1, 11.9,1,1, 18.740, 10537.212, 477.472, 52899.040 25/07/14,01:30:31,00,08,1, 12.0,1,1, 18.737, 10537.207, 477.472, 52899.040 25/07/14,01:30:31,01,08,1, 12.0,1,1, 18.737, 10537.188, 477.454, 52899.056 25/07/14,01:30:31,02,08,1, 12.0,1,1, 18.737, 10537.210, 477.464, 52899.069 25/07/14,01:30:31,03,08,1, 12.0,1,1, 18.737, 10537.228, 477.463, 52899.100 25/07/14,01:30:31,04,08,1, 12.0,1,1, 18.737, 10537.204, 477.424, 52899.059 25/07/14,01:30:31,05,08,1, 12.0,1,1, 18.737, 10537.213, 477.450, 52899.076 25/07/14,01:30:31,06,08,1, 12.0,1,1, 18.737, 10537.201, 477.444, 52899.064 25/07/14,01:30:31,07,08,1, 12.0,1,1, 18.737, 10537.222, 477.451, 52899.097 25/07/14,01:30:31,08,08,1, 12.0,1,1, 18.737, 10537.234, 477.431, 52898.982 25/07/14,01:30:31,09,08,1, 12.0,1,1, 18.737, 10537.218, 477.437, 52899.077 25/07/14,01:30:31,10,08,1, 12.0,1,1, 18.737, 10537.217, 477.457, 52898.992 25/07/14,01:30:31,11,08,1, 12.0,1,1, 18.737, 10537.253, 477.430, 52899.024 25/07/14,01:30:31,12,08,1, 12.0,1,1, 18.737, 10537.254, 477.433, 52899.092 25/07/14,01:30:31,13,08,1, 12.0,1,1, 18.737, 10537.250, 477.415, 52899.022 25/07/14,01:30:31,14,08,1, 12.0,1,1, 18.737, 10537.227, 477.428, 52899.041 25/07/14,01:30:31,15,08,1, 12.0,1,1, 18.737, 10537.240, 477.425, 52899.058 25/07/14,01:30:31,16,08,1, 12.0,1,1, 18.737, 10537.266, 477.413, 52898.978 25/07/14,01:30:31,17,08,1, 12.0,1,1, 18.737, 10537.251, 477.443, 52898.990 25/07/14,01:30:31,18,08,1, 12.0,1,1, 18.737, 10537.251, 477.436, 52899.062 25/07/14,01:30:31,19,08,1, 12.0,1,1, 18.737, 10537.256, 477.411, 52898.965 25/07/14,01:30:32,00,08,1, 12.0,1,1, 18.741, 10537.249, 477.411, 52898.965 25/07/14,01:30:32,01,08,1, 12.0,1,1, 18.741, 10537.280, 477.421, 52899.019 25/07/14,01:30:32,02,08,1, 12.0,1,1, 18.741, 10537.277, 477.418, 52899.046 25/07/14,01:30:32,03,08,1, 12.0,1,1, 18.741, 10537.272, 477.421, 52899.048 25/07/14,01:30:32,04,08,1, 12.0,1,1, 18.741, 10537.273, 477.408, 52899.038 25/07/14,01:30:32,05,08,1, 12.0,1,1, 18.741, 10537.274, 477.407, 52899.013 25/07/14,01:30:32,06,08,1, 12.0,1,1, 18.741, 10537.247, 477.413, 52898.957 25/07/14,01:30:32,07,08,1, 12.0,1,1, 18.741, 10537.265, 477.404, 52898.977 25/07/14,01:30:32,08,08,1, 12.0,1,1, 18.741, 10537.270, 477.404, 52898.979 25/07/14,01:30:32,09,08,1, 12.0,1,1, 18.741, 10537.230, 477.417, 52899.004 25/07/14,01:30:32,10,08,1, 12.0,1,1, 18.741, 10537.268, 477.418, 52899.012 25/07/14,01:30:32,11,08,1, 12.0,1,1, 18.741, 10537.246, 477.412, 52899.006 25/07/14,01:30:32,12,08,1, 12.0,1,1, 18.741, 10537.231, 477.420, 52899.067 25/07/14,01:30:32,13,08,1, 12.0,1,1, 18.741, 10537.246, 477.392, 52898.947 25/07/14,01:30:32,14,08,1, 12.0,1,1, 18.741, 10537.237, 477.415, 52898.984 25/07/14,01:30:32,15,08,1, 12.0,1,1, 18.741, 10537.251, 477.378, 52898.954 25/07/14,01:30:32,16,08,1, 12.0,1,1, 18.741, 10537.230, 477.405, 52899.024 25/07/14,01:30:32,17,08,1, 12.0,1,1, 18.741, 10537.246, 477.357, 52898.949 25/07/14,01:30:32,18,08,1, 12.0,1,1, 18.741, 10537.254, 477.390, 52899.021 25/07/14,01:30:32,19,08,1, 12.0,1,1, 18.741, 10537.260, 477.374, 52899.019 25/07/14,01:30:33,00,08,1, 11.9,1,1, 18.741, 10537.257, 477.374, 52899.019 25/07/14,01:30:33,01,08,1, 11.9,1,1, 18.741, 10537.234, 477.369, 52899.053 25/07/14,01:30:33,02,08,1, 11.9,1,1, 18.741, 10537.247, 477.367, 52898.996 25/07/14,01:30:33,03,08,1, 11.9,1,1, 18.741, 10537.259, 477.374, 52899.016 25/07/14,01:30:33,04,08,1, 11.9,1,1, 18.741, 10537.246, 477.381, 52899.053 25/07/14,01:30:33,05,08,1, 11.9,1,1, 18.741, 10537.242, 477.364, 52898.981 25/07/14,01:30:33,06,08,1, 11.9,1,1, 18.741, 10537.257, 477.363, 52898.944 25/07/14,01:30:33,07,08,1, 11.9,1,1, 18.741, 10537.246, 477.347, 52898.991 25/07/14,01:30:33,08,08,1, 11.9,1,1, 18.741, 10537.254, 477.357, 52898.974 25/07/14,01:30:33,09,08,1, 11.9,1,1, 18.741, 10537.240, 477.363, 52899.006 25/07/14,01:30:33,10,08,1, 11.9,1,1, 18.741, 10537.242, 477.327, 52898.980 25/07/14,01:30:33,11,08,1, 11.9,1,1, 18.741, 10537.246, 477.315, 52898.994 25/07/14,01:30:33,12,08,1, 11.9,1,1, 18.741, 10537.253, 477.335, 52898.961 25/07/14,01:30:33,13,08,1, 11.9,1,1, 18.741, 10537.228, 477.336, 52899.027 25/07/14,01:30:33,14,08,1, 11.9,1,1, 18.741, 10537.233, 477.332, 52898.971 25/07/14,01:30:33,15,08,1, 11.9,1,1, 18.741, 10537.276, 477.311, 52899.022 25/07/14,01:30:33,16,08,1, 11.9,1,1, 18.741, 10537.240, 477.301, 52899.012 25/07/14,01:30:33,17,08,1, 11.9,1,1, 18.741, 10537.241, 477.314, 52898.989 25/07/14,01:30:33,18,08,1, 11.9,1,1, 18.741, 10537.233, 477.272, 52899.012 25/07/14,01:30:33,19,08,1, 11.9,1,1, 18.741, 10537.235, 477.305, 52898.994 25/07/14,01:30:34,00,08,1, 11.9,1,1, 18.739, 10537.232, 477.305, 52898.994 25/07/14,01:30:34,01,08,1, 11.9,1,1, 18.739, 10537.238, 477.298, 52899.020 25/07/14,01:30:34,02,08,1, 11.9,1,1, 18.739, 10537.248, 477.287, 52899.021 25/07/14,01:30:34,03,08,1, 11.9,1,1, 18.739, 10537.253, 477.297, 52898.942 25/07/14,01:30:34,04,08,1, 11.9,1,1, 18.739, 10537.251, 477.313, 52898.980 25/07/14,01:30:34,05,08,1, 11.9,1,1, 18.739, 10537.241, 477.302, 52899.004 25/07/14,01:30:34,06,08,1, 11.9,1,1, 18.739, 10537.268, 477.280, 52899.017 25/07/14,01:30:34,07,08,1, 11.9,1,1, 18.739, 10537.246, 477.300, 52899.004 25/07/14,01:30:34,08,08,1, 11.9,1,1, 18.739, 10537.250, 477.290, 52898.955 25/07/14,01:30:34,09,08,1, 11.9,1,1, 18.739, 10537.240, 477.293, 52899.045 25/07/14,01:30:34,10,08,1, 11.9,1,1, 18.739, 10537.242, 477.282, 52898.965 25/07/14,01:30:34,11,08,1, 11.9,1,1, 18.739, 10537.242, 477.289, 52898.964 25/07/14,01:30:34,12,08,1, 11.9,1,1, 18.739, 10537.231, 477.290, 52899.018 25/07/14,01:30:34,13,08,1, 11.9,1,1, 18.739, 10537.239, 477.273, 52898.951 25/07/14,01:30:34,14,08,1, 11.9,1,1, 18.739, 10537.231, 477.262, 52898.995 25/07/14,01:30:34,15,08,1, 11.9,1,1, 18.739, 10537.243, 477.272, 52899.057 25/07/14,01:30:34,16,08,1, 11.9,1,1, 18.739, 10537.230, 477.264, 52898.978 25/07/14,01:30:34,17,08,1, 11.9,1,1, 18.739, 10537.258, 477.251, 52898.953 25/07/14,01:30:34,18,08,1, 11.9,1,1, 18.739, 10537.257, 477.260, 52898.994 25/07/14,01:30:34,19,08,1, 11.9,1,1, 18.739, 10537.240, 477.256, 52898.964 25/07/14,01:30:35,00,08,1, 11.9,1,1, 18.738, 10537.232, 477.256, 52898.964 25/07/14,01:30:35,01,08,1, 11.9,1,1, 18.738, 10537.244, 477.267, 52898.951 25/07/14,01:30:35,02,08,1, 11.9,1,1, 18.738, 10537.266, 477.253, 52898.945 25/07/14,01:30:35,03,08,1, 11.9,1,1, 18.738, 10537.263, 477.269, 52899.015 25/07/14,01:30:35,04,08,1, 11.9,1,1, 18.738, 10537.257, 477.252, 52898.906 25/07/14,01:30:35,05,08,1, 11.9,1,1, 18.738, 10537.233, 477.244, 52898.939 25/07/14,01:30:35,06,08,1, 11.9,1,1, 18.738, 10537.265, 477.270, 52898.954 25/07/14,01:30:35,07,08,1, 11.9,1,1, 18.738, 10537.222, 477.243, 52898.946 25/07/14,01:30:35,08,08,1, 11.9,1,1, 18.738, 10537.254, 477.261, 52898.871 25/07/14,01:30:35,09,08,1, 11.9,1,1, 18.738, 10537.241, 477.254, 52898.922 25/07/14,01:30:35,10,08,1, 11.9,1,1, 18.738, 10537.228, 477.227, 52898.995 25/07/14,01:30:35,11,08,1, 11.9,1,1, 18.738, 10537.253, 477.246, 52898.906 25/07/14,01:30:35,12,08,1, 11.9,1,1, 18.738, 10537.238, 477.239, 52898.938 25/07/14,01:30:35,13,08,1, 11.9,1,1, 18.738, 10537.240, 477.250, 52898.935 25/07/14,01:30:35,14,08,1, 11.9,1,1, 18.738, 10537.215, 477.230, 52898.959 25/07/14,01:30:35,15,08,1, 11.9,1,1, 18.738, 10537.219, 477.218, 52898.936 25/07/14,01:30:35,16,08,1, 11.9,1,1, 18.738, 10537.239, 477.241, 52898.909 25/07/14,01:30:35,17,08,1, 11.9,1,1, 18.738, 10537.240, 477.236, 52898.926 25/07/14,01:30:35,18,08,1, 11.9,1,1, 18.738, 10537.249, 477.246, 52898.951 25/07/14,01:30:35,19,08,1, 11.9,1,1, 18.738, 10537.262, 477.260, 52898.928 25/07/14,01:30:36,00,08,1, 11.9,1,1, 18.739, 10537.257, 477.260, 52898.928 25/07/14,01:30:36,01,08,1, 11.9,1,1, 18.739, 10537.251, 477.245, 52898.927 25/07/14,01:30:36,02,08,1, 11.9,1,1, 18.739, 10537.259, 477.234, 52898.950 25/07/14,01:30:36,03,08,1, 11.9,1,1, 18.739, 10537.228, 477.235, 52898.922 25/07/14,01:30:36,04,08,1, 11.9,1,1, 18.739, 10537.253, 477.225, 52898.932 25/07/14,01:30:36,05,08,1, 11.9,1,1, 18.739, 10537.245, 477.239, 52898.937 25/07/14,01:30:36,06,08,1, 11.9,1,1, 18.739, 10537.234, 477.226, 52898.906 25/07/14,01:30:36,07,08,1, 11.9,1,1, 18.739, 10537.262, 477.234, 52898.880 25/07/14,01:30:36,08,08,1, 11.9,1,1, 18.739, 10537.235, 477.243, 52898.944 25/07/14,01:30:36,09,08,1, 11.9,1,1, 18.739, 10537.239, 477.241, 52898.915 25/07/14,01:30:36,10,08,1, 11.9,1,1, 18.739, 10537.231, 477.220, 52898.922 25/07/14,01:30:36,11,08,1, 11.9,1,1, 18.739, 10537.246, 477.227, 52898.917 25/07/14,01:30:36,12,08,1, 11.9,1,1, 18.739, 10537.229, 477.225, 52898.860 25/07/14,01:30:36,13,08,1, 11.9,1,1, 18.739, 10537.241, 477.239, 52898.890 25/07/14,01:30:36,14,08,1, 11.9,1,1, 18.739, 10537.241, 477.239, 52898.901 25/07/14,01:30:36,15,08,1, 11.9,1,1, 18.739, 10537.235, 477.224, 52898.924 25/07/14,01:30:36,16,08,1, 11.9,1,1, 18.739, 10537.247, 477.248, 52898.950 25/07/14,01:30:36,17,08,1, 11.9,1,1, 18.739, 10537.240, 477.207, 52898.891 25/07/14,01:30:36,18,08,1, 11.9,1,1, 18.739, 10537.238, 477.247, 52898.921 25/07/14,01:30:36,19,08,1, 11.9,1,1, 18.739, 10537.243, 477.223, 52898.898 25/07/14,01:30:37,00,08,1, 11.9,1,1, 18.740, 10537.241, 477.223, 52898.898 25/07/14,01:30:37,01,08,1, 11.9,1,1, 18.740, 10537.238, 477.217, 52898.881 25/07/14,01:30:37,02,08,1, 11.9,1,1, 18.740, 10537.222, 477.203, 52898.950 25/07/14,01:30:37,03,08,1, 11.9,1,1, 18.740, 10537.244, 477.188, 52898.883 25/07/14,01:30:37,04,08,1, 11.9,1,1, 18.740, 10537.255, 477.194, 52898.896 25/07/14,01:30:37,05,08,1, 11.9,1,1, 18.740, 10537.256, 477.200, 52898.925 25/07/14,01:30:37,06,08,1, 11.9,1,1, 18.740, 10537.233, 477.202, 52898.902 25/07/14,01:30:37,07,08,1, 11.9,1,1, 18.740, 10537.236, 477.190, 52898.786 25/07/14,01:30:37,08,08,1, 11.9,1,1, 18.740, 10537.274, 477.205, 52898.866 25/07/14,01:30:37,09,08,1, 11.9,1,1, 18.740, 10537.262, 477.207, 52898.881 25/07/14,01:30:37,10,08,1, 11.9,1,1, 18.740, 10537.244, 477.174, 52898.847 25/07/14,01:30:37,11,08,1, 11.9,1,1, 18.740, 10537.258, 477.193, 52898.869 25/07/14,01:30:37,12,08,1, 11.9,1,1, 18.740, 10537.274, 477.197, 52898.890 25/07/14,01:30:37,13,08,1, 11.9,1,1, 18.740, 10537.249, 477.209, 52898.861 25/07/14,01:30:37,14,08,1, 11.9,1,1, 18.740, 10537.274, 477.186, 52898.846 25/07/14,01:30:37,15,08,1, 11.9,1,1, 18.740, 10537.269, 477.167, 52898.861 25/07/14,01:30:37,16,08,1, 11.9,1,1, 18.740, 10537.234, 477.172, 52898.893 25/07/14,01:30:37,17,08,1, 11.9,1,1, 18.740, 10537.224, 477.178, 52898.912 25/07/14,01:30:37,18,08,1, 11.9,1,1, 18.740, 10537.262, 477.184, 52898.826 25/07/14,01:30:37,19,08,1, 11.9,1,1, 18.740, 10537.256, 477.180, 52898.876 25/07/14,01:30:38,00,08,1, 11.9,1,1, 18.738, 10537.249, 477.180, 52898.876 25/07/14,01:30:38,01,08,1, 11.9,1,1, 18.738, 10537.247, 477.168, 52898.927 25/07/14,01:30:38,02,08,1, 11.9,1,1, 18.738, 10537.259, 477.161, 52898.917 25/07/14,01:30:38,03,08,1, 11.9,1,1, 18.738, 10537.269, 477.170, 52898.851 25/07/14,01:30:38,04,08,1, 11.9,1,1, 18.738, 10537.274, 477.129, 52898.835 25/07/14,01:30:38,05,08,1, 11.9,1,1, 18.738, 10537.278, 477.160, 52898.810 25/07/14,01:30:38,06,08,1, 11.9,1,1, 18.738, 10537.262, 477.163, 52898.804 25/07/14,01:30:38,07,08,1, 11.9,1,1, 18.738, 10537.286, 477.157, 52898.813 25/07/14,01:30:38,08,08,1, 11.9,1,1, 18.738, 10537.270, 477.152, 52898.870 25/07/14,01:30:38,09,08,1, 11.9,1,1, 18.738, 10537.281, 477.152, 52898.830 25/07/14,01:30:38,10,08,1, 11.9,1,1, 18.738, 10537.265, 477.145, 52898.823 25/07/14,01:30:38,11,08,1, 11.9,1,1, 18.738, 10537.278, 477.146, 52898.810 25/07/14,01:30:38,12,08,1, 11.9,1,1, 18.738, 10537.278, 477.137, 52898.812 25/07/14,01:30:38,13,08,1, 11.9,1,1, 18.738, 10537.283, 477.157, 52898.889 25/07/14,01:30:38,14,08,1, 11.9,1,1, 18.738, 10537.286, 477.144, 52898.813 25/07/14,01:30:38,15,08,1, 11.9,1,1, 18.738, 10537.289, 477.136, 52898.836 25/07/14,01:30:38,16,08,1, 11.9,1,1, 18.738, 10537.309, 477.155, 52898.804 25/07/14,01:30:38,17,08,1, 11.9,1,1, 18.738, 10537.303, 477.158, 52898.816 25/07/14,01:30:38,18,08,1, 11.9,1,1, 18.738, 10537.305, 477.135, 52898.794 25/07/14,01:30:38,19,08,1, 11.9,1,1, 18.738, 10537.276, 477.157, 52898.798 25/07/14,01:30:39,00,08,1, 11.9,1,1, 18.738, 10537.274, 477.157, 52898.798 25/07/14,01:30:39,01,08,1, 11.9,1,1, 18.738, 10537.276, 477.145, 52898.820 25/07/14,01:30:39,02,08,1, 11.9,1,1, 18.738, 10537.286, 477.122, 52898.792 25/07/14,01:30:39,03,08,1, 11.9,1,1, 18.738, 10537.308, 477.155, 52898.786 25/07/14,01:30:39,04,08,1, 11.9,1,1, 18.738, 10537.290, 477.141, 52898.797 25/07/14,01:30:39,05,08,1, 11.9,1,1, 18.738, 10537.319, 477.156, 52898.837 25/07/14,01:30:39,06,08,1, 11.9,1,1, 18.738, 10537.287, 477.152, 52898.796 25/07/14,01:30:39,07,08,1, 11.9,1,1, 18.738, 10537.294, 477.149, 52898.801 25/07/14,01:30:39,08,08,1, 11.9,1,1, 18.738, 10537.292, 477.131, 52898.806 25/07/14,01:30:39,09,08,1, 11.9,1,1, 18.738, 10537.290, 477.146, 52898.814 25/07/14,01:30:39,10,08,1, 11.9,1,1, 18.738, 10537.288, 477.151, 52898.787 25/07/14,01:30:39,11,08,1, 11.9,1,1, 18.738, 10537.280, 477.135, 52898.747 25/07/14,01:30:39,12,08,1, 11.9,1,1, 18.738, 10537.294, 477.140, 52898.841 25/07/14,01:30:39,13,08,1, 11.9,1,1, 18.738, 10537.278, 477.137, 52898.845 25/07/14,01:30:39,14,08,1, 11.9,1,1, 18.738, 10537.276, 477.137, 52898.824 25/07/14,01:30:39,15,08,1, 11.9,1,1, 18.738, 10537.261, 477.116, 52898.775 25/07/14,01:30:39,16,08,1, 11.9,1,1, 18.738, 10537.281, 477.138, 52898.823 25/07/14,01:30:39,17,08,1, 11.9,1,1, 18.738, 10537.286, 477.134, 52898.790 25/07/14,01:30:39,18,08,1, 11.9,1,1, 18.738, 10537.278, 477.149, 52898.796 25/07/14,01:30:39,19,08,1, 11.9,1,1, 18.738, 10537.294, 477.129, 52898.839 25/07/14,01:30:40,00,08,1, 12.0,1,1, 18.740, 10537.291, 477.129, 52898.839 25/07/14,01:30:40,01,08,1, 12.0,1,1, 18.740, 10537.288, 477.124, 52898.778 25/07/14,01:30:40,02,08,1, 12.0,1,1, 18.740, 10537.281, 477.138, 52898.758 25/07/14,01:30:40,03,08,1, 12.0,1,1, 18.740, 10537.288, 477.143, 52898.759 25/07/14,01:30:40,04,08,1, 12.0,1,1, 18.740, 10537.297, 477.124, 52898.845 25/07/14,01:30:40,05,08,1, 12.0,1,1, 18.740, 10537.284, 477.110, 52898.731 25/07/14,01:30:40,06,08,1, 12.0,1,1, 18.740, 10537.291, 477.148, 52898.808 25/07/14,01:30:40,07,08,1, 12.0,1,1, 18.740, 10537.284, 477.133, 52898.841 25/07/14,01:30:40,08,08,1, 12.0,1,1, 18.740, 10537.293, 477.140, 52898.826 25/07/14,01:30:40,09,08,1, 12.0,1,1, 18.740, 10537.262, 477.131, 52898.761 25/07/14,01:30:40,10,08,1, 12.0,1,1, 18.740, 10537.263, 477.126, 52898.735 25/07/14,01:30:40,11,08,1, 12.0,1,1, 18.740, 10537.248, 477.145, 52898.806 25/07/14,01:30:40,12,08,1, 12.0,1,1, 18.740, 10537.260, 477.146, 52898.937 25/07/14,01:30:40,13,08,1, 12.0,1,1, 18.740, 10537.302, 477.126, 52898.764 25/07/14,01:30:40,14,08,1, 12.0,1,1, 18.740, 10537.281, 477.136, 52898.765 25/07/14,01:30:40,15,08,1, 12.0,1,1, 18.740, 10537.279, 477.142, 52898.735 25/07/14,01:30:40,16,08,1, 12.0,1,1, 18.740, 10537.270, 477.132, 52898.769 25/07/14,01:30:40,17,08,1, 12.0,1,1, 18.740, 10537.278, 477.139, 52898.752 25/07/14,01:30:40,18,08,1, 12.0,1,1, 18.740, 10537.274, 477.130, 52898.712 25/07/14,01:30:40,19,08,1, 12.0,1,1, 18.740, 10537.269, 477.126, 52898.770 25/07/14,01:30:41,00,08,1, 11.9,1,1, 18.736, 10537.266, 477.126, 52898.770 25/07/14,01:30:41,01,08,1, 11.9,1,1, 18.736, 10537.263, 477.121, 52898.729 25/07/14,01:30:41,02,08,1, 11.9,1,1, 18.736, 10537.276, 477.127, 52898.714 25/07/14,01:30:41,03,08,1, 11.9,1,1, 18.736, 10537.288, 477.134, 52898.803 25/07/14,01:30:41,04,08,1, 11.9,1,1, 18.736, 10537.264, 477.138, 52898.820 25/07/14,01:30:41,05,08,1, 11.9,1,1, 18.736, 10537.290, 477.161, 52898.776 25/07/14,01:30:41,06,08,1, 11.9,1,1, 18.736, 10537.291, 477.121, 52898.760 25/07/14,01:30:41,07,08,1, 11.9,1,1, 18.736, 10537.253, 477.114, 52898.675 25/07/14,01:30:41,08,08,1, 11.9,1,1, 18.736, 10537.288, 477.132, 52898.782 25/07/14,01:30:41,09,08,1, 11.9,1,1, 18.736, 10537.261, 477.134, 52898.719 25/07/14,01:30:41,10,08,1, 11.9,1,1, 18.736, 10537.258, 477.125, 52898.730 25/07/14,01:30:41,11,08,1, 11.9,1,1, 18.736, 10537.291, 477.122, 52898.672 25/07/14,01:30:41,12,08,1, 11.9,1,1, 18.736, 10537.266, 477.129, 52898.665 25/07/14,01:30:41,13,08,1, 11.9,1,1, 18.736, 10537.264, 477.132, 52898.689 25/07/14,01:30:41,14,08,1, 11.9,1,1, 18.736, 10537.285, 477.117, 52898.737 25/07/14,01:30:41,15,08,1, 11.9,1,1, 18.736, 10537.299, 477.138, 52898.716 25/07/14,01:30:41,16,08,1, 11.9,1,1, 18.736, 10537.285, 477.154, 52898.717 25/07/14,01:30:41,17,08,1, 11.9,1,1, 18.736, 10537.282, 477.140, 52898.723 25/07/14,01:30:41,18,08,1, 11.9,1,1, 18.736, 10537.254, 477.110, 52898.727 25/07/14,01:30:41,19,08,1, 11.9,1,1, 18.736, 10537.259, 477.129, 52898.719 25/07/14,01:30:42,00,08,1, 12.0,1,1, 18.738, 10537.257, 477.129, 52898.719 25/07/14,01:30:42,01,08,1, 12.0,1,1, 18.738, 10537.275, 477.126, 52898.711 25/07/14,01:30:42,02,08,1, 12.0,1,1, 18.738, 10537.277, 477.120, 52898.694 25/07/14,01:30:42,03,08,1, 12.0,1,1, 18.738, 10537.278, 477.118, 52898.688 25/07/14,01:30:42,04,08,1, 12.0,1,1, 18.738, 10537.279, 477.123, 52898.699 25/07/14,01:30:42,05,08,1, 12.0,1,1, 18.738, 10537.291, 477.145, 52898.699 25/07/14,01:30:42,06,08,1, 12.0,1,1, 18.738, 10537.280, 477.110, 52898.734 25/07/14,01:30:42,07,08,1, 12.0,1,1, 18.738, 10537.291, 477.115, 52898.708 25/07/14,01:30:42,08,08,1, 12.0,1,1, 18.738, 10537.298, 477.131, 52898.763 25/07/14,01:30:42,09,08,1, 12.0,1,1, 18.738, 10537.298, 477.106, 52898.682 25/07/14,01:30:42,10,08,1, 12.0,1,1, 18.738, 10537.272, 477.107, 52898.692 25/07/14,01:30:42,11,08,1, 12.0,1,1, 18.738, 10537.283, 477.109, 52898.706 25/07/14,01:30:42,12,08,1, 12.0,1,1, 18.738, 10537.296, 477.133, 52898.741 25/07/14,01:30:42,13,08,1, 12.0,1,1, 18.738, 10537.285, 477.121, 52898.747 25/07/14,01:30:42,14,08,1, 12.0,1,1, 18.738, 10537.302, 477.130, 52898.778 25/07/14,01:30:42,15,08,1, 12.0,1,1, 18.738, 10537.279, 477.144, 52898.683 25/07/14,01:30:42,16,08,1, 12.0,1,1, 18.738, 10537.293, 477.111, 52898.752 25/07/14,01:30:42,17,08,1, 12.0,1,1, 18.738, 10537.298, 477.110, 52898.700 25/07/14,01:30:42,18,08,1, 12.0,1,1, 18.738, 10537.268, 477.110, 52898.753 25/07/14,01:30:42,19,08,1, 12.0,1,1, 18.738, 10537.284, 477.129, 52898.746 25/07/14,01:30:43,00,08,1, 11.8,1,1, 18.739, 10537.282, 477.129, 52898.746 25/07/14,01:30:43,01,08,1, 11.8,1,1, 18.739, 10537.261, 477.135, 52898.752 25/07/14,01:30:43,02,08,1, 11.8,1,1, 18.739, 10537.287, 477.132, 52898.743 25/07/14,01:30:43,03,08,1, 11.8,1,1, 18.739, 10537.279, 477.121, 52898.707 25/07/14,01:30:43,04,08,1, 11.8,1,1, 18.739, 10537.279, 477.094, 52898.720 25/07/14,01:30:43,05,08,1, 11.8,1,1, 18.739, 10537.285, 477.106, 52898.668 25/07/14,01:30:43,06,08,1, 11.8,1,1, 18.739, 10537.264, 477.103, 52898.684 25/07/14,01:30:43,07,08,1, 11.8,1,1, 18.739, 10537.267, 477.109, 52898.681 25/07/14,01:30:43,08,08,1, 11.8,1,1, 18.739, 10537.288, 477.107, 52898.689 25/07/14,01:30:43,09,08,1, 11.8,1,1, 18.739, 10537.275, 477.122, 52898.691 25/07/14,01:30:43,10,08,1, 11.8,1,1, 18.739, 10537.299, 477.118, 52898.755 25/07/14,01:30:43,11,08,1, 11.8,1,1, 18.739, 10537.281, 477.110, 52898.660 25/07/14,01:30:43,12,08,1, 11.8,1,1, 18.739, 10537.265, 477.123, 52898.718 25/07/14,01:30:43,13,08,1, 11.8,1,1, 18.739, 10537.273, 477.128, 52898.736 25/07/14,01:30:43,14,08,1, 11.8,1,1, 18.739, 10537.280, 477.121, 52898.702 25/07/14,01:30:43,15,08,1, 11.8,1,1, 18.739, 10537.242, 477.088, 52898.616 25/07/14,01:30:43,16,08,1, 11.8,1,1, 18.739, 10537.264, 477.113, 52898.675 25/07/14,01:30:43,17,08,1, 11.8,1,1, 18.739, 10537.272, 477.113, 52898.692 25/07/14,01:30:43,18,08,1, 11.8,1,1, 18.739, 10537.254, 477.105, 52898.709 25/07/14,01:30:43,19,08,1, 11.8,1,1, 18.739, 10537.256, 477.114, 52898.683 25/07/14,01:30:44,00,08,1, 11.9,1,1, 18.735, 10537.249, 477.114, 52898.683 25/07/14,01:30:44,01,08,1, 11.9,1,1, 18.735, 10537.251, 477.113, 52898.660 25/07/14,01:30:44,02,08,1, 11.9,1,1, 18.735, 10537.253, 477.097, 52898.663 25/07/14,01:30:44,03,08,1, 11.9,1,1, 18.735, 10537.268, 477.104, 52898.632 25/07/14,01:30:44,04,08,1, 11.9,1,1, 18.735, 10537.231, 477.110, 52898.636 25/07/14,01:30:44,05,08,1, 11.9,1,1, 18.735, 10537.248, 477.117, 52898.666 25/07/14,01:30:44,06,08,1, 11.9,1,1, 18.735, 10537.262, 477.116, 52898.710 25/07/14,01:30:44,07,08,1, 11.9,1,1, 18.735, 10537.235, 477.125, 52898.717 25/07/14,01:30:44,08,08,1, 11.9,1,1, 18.735, 10537.221, 477.099, 52898.661 25/07/14,01:30:44,09,08,1, 11.9,1,1, 18.735, 10537.245, 477.121, 52898.691 25/07/14,01:30:44,10,08,1, 11.9,1,1, 18.735, 10537.219, 477.106, 52898.668 25/07/14,01:30:44,11,08,1, 11.9,1,1, 18.735, 10537.223, 477.118, 52898.684 25/07/14,01:30:44,12,08,1, 11.9,1,1, 18.735, 10537.205, 477.098, 52898.636 25/07/14,01:30:44,13,08,1, 11.9,1,1, 18.735, 10537.241, 477.089, 52898.604 25/07/14,01:30:44,14,08,1, 11.9,1,1, 18.735, 10537.247, 477.123, 52898.648 25/07/14,01:30:44,15,08,1, 11.9,1,1, 18.735, 10537.243, 477.119, 52898.631 25/07/14,01:30:44,16,08,1, 11.9,1,1, 18.735, 10537.252, 477.133, 52898.734 25/07/14,01:30:44,17,08,1, 11.9,1,1, 18.735, 10537.226, 477.117, 52898.727 25/07/14,01:30:44,18,08,1, 11.9,1,1, 18.735, 10537.219, 477.098, 52898.645 25/07/14,01:30:44,19,08,1, 11.9,1,1, 18.735, 10537.235, 477.110, 52898.672 25/07/14,01:30:45,00,08,1, 11.9,1,1, 18.738, 10537.232, 477.110, 52898.672 25/07/14,01:30:45,01,08,1, 11.9,1,1, 18.738, 10537.232, 477.102, 52898.643 25/07/14,01:30:45,02,08,1, 11.9,1,1, 18.738, 10537.231, 477.106, 52898.675 25/07/14,01:30:45,03,08,1, 11.9,1,1, 18.738, 10537.226, 477.090, 52898.714 25/07/14,01:30:45,04,08,1, 11.9,1,1, 18.738, 10537.207, 477.094, 52898.660 25/07/14,01:30:45,05,08,1, 11.9,1,1, 18.738, 10537.227, 477.105, 52898.679 25/07/14,01:30:45,06,08,1, 11.9,1,1, 18.738, 10537.220, 477.105, 52898.656 25/07/14,01:30:45,07,08,1, 11.9,1,1, 18.738, 10537.234, 477.120, 52898.667 25/07/14,01:30:45,08,08,1, 11.9,1,1, 18.738, 10537.239, 477.131, 52898.673 25/07/14,01:30:45,09,08,1, 11.9,1,1, 18.738, 10537.227, 477.125, 52898.634 25/07/14,01:30:45,10,08,1, 11.9,1,1, 18.738, 10537.225, 477.101, 52898.636 25/07/14,01:30:45,11,08,1, 11.9,1,1, 18.738, 10537.226, 477.124, 52898.667 25/07/14,01:30:45,12,08,1, 11.9,1,1, 18.738, 10537.222, 477.102, 52898.670 25/07/14,01:30:45,13,08,1, 11.9,1,1, 18.738, 10537.215, 477.118, 52898.664 25/07/14,01:30:45,14,08,1, 11.9,1,1, 18.738, 10537.235, 477.113, 52898.631 25/07/14,01:30:45,15,08,1, 11.9,1,1, 18.738, 10537.232, 477.097, 52898.666 25/07/14,01:30:45,16,08,1, 11.9,1,1, 18.738, 10537.231, 477.126, 52898.656 25/07/14,01:30:45,17,08,1, 11.9,1,1, 18.738, 10537.227, 477.104, 52898.690 25/07/14,01:30:45,18,08,1, 11.9,1,1, 18.738, 10537.227, 477.109, 52898.716 25/07/14,01:30:45,19,08,1, 11.9,1,1, 18.738, 10537.232, 477.140, 52898.710 25/07/14,01:30:46,00,07,1, 11.9,1,1, 18.736, 10537.224, 477.140, 52898.710 25/07/14,01:30:46,01,07,1, 11.9,1,1, 18.736, 10537.219, 477.131, 52898.680 25/07/14,01:30:46,02,07,1, 11.9,1,1, 18.736, 10537.234, 477.100, 52898.694 25/07/14,01:30:46,03,07,1, 11.9,1,1, 18.736, 10537.243, 477.134, 52898.723 25/07/14,01:30:46,04,07,1, 11.9,1,1, 18.736, 10537.202, 477.099, 52898.683 25/07/14,01:30:46,05,07,1, 11.9,1,1, 18.736, 10537.243, 477.135, 52898.672 25/07/14,01:30:46,06,07,1, 11.9,1,1, 18.736, 10537.240, 477.097, 52898.686 25/07/14,01:30:46,07,07,1, 11.9,1,1, 18.736, 10537.193, 477.117, 52898.671 25/07/14,01:30:46,08,07,1, 11.9,1,1, 18.736, 10537.213, 477.143, 52898.666 25/07/14,01:30:46,09,07,1, 11.9,1,1, 18.736, 10537.217, 477.125, 52898.666 25/07/14,01:30:46,10,07,1, 11.9,1,1, 18.736, 10537.208, 477.121, 52898.632 25/07/14,01:30:46,11,07,1, 11.9,1,1, 18.736, 10537.223, 477.118, 52898.655 25/07/14,01:30:46,12,07,1, 11.9,1,1, 18.736, 10537.186, 477.104, 52898.605 25/07/14,01:30:46,13,07,1, 11.9,1,1, 18.736, 10537.221, 477.130, 52898.690 25/07/14,01:30:46,14,07,1, 11.9,1,1, 18.736, 10537.239, 477.120, 52898.663 25/07/14,01:30:46,15,07,1, 11.9,1,1, 18.736, 10537.222, 477.118, 52898.644 25/07/14,01:30:46,16,07,1, 11.9,1,1, 18.736, 10537.224, 477.119, 52898.709 25/07/14,01:30:46,17,07,1, 11.9,1,1, 18.736, 10537.237, 477.120, 52898.717 25/07/14,01:30:46,18,07,1, 11.9,1,1, 18.736, 10537.232, 477.121, 52898.613 25/07/14,01:30:46,19,07,1, 11.9,1,1, 18.736, 10537.261, 477.109, 52898.726 25/07/14,01:30:47,00,07,1, 11.9,1,1, 18.732, 10537.257, 477.109, 52898.726 25/07/14,01:30:47,01,07,1, 11.9,1,1, 18.732, 10537.239, 477.148, 52898.735 25/07/14,01:30:47,02,07,1, 11.9,1,1, 18.732, 10537.239, 477.125, 52898.626 25/07/14,01:30:47,03,07,1, 11.9,1,1, 18.732, 10537.234, 477.107, 52898.612 25/07/14,01:30:47,04,07,1, 11.9,1,1, 18.732, 10537.227, 477.132, 52898.691 25/07/14,01:30:47,05,07,1, 11.9,1,1, 18.732, 10537.238, 477.117, 52898.620 25/07/14,01:30:47,06,07,1, 11.9,1,1, 18.732, 10537.241, 477.113, 52898.690 25/07/14,01:30:47,07,07,1, 11.9,1,1, 18.732, 10537.235, 477.085, 52898.631 25/07/14,01:30:47,08,07,1, 11.9,1,1, 18.732, 10537.247, 477.121, 52898.617 25/07/14,01:30:47,09,07,1, 11.9,1,1, 18.732, 10537.237, 477.121, 52898.602 25/07/14,01:30:47,10,07,1, 11.9,1,1, 18.732, 10537.219, 477.134, 52898.733 25/07/14,01:30:47,11,07,1, 11.9,1,1, 18.732, 10537.241, 477.118, 52898.640 25/07/14,01:30:47,12,07,1, 11.9,1,1, 18.732, 10537.241, 477.133, 52898.693 25/07/14,01:30:47,13,07,1, 11.9,1,1, 18.732, 10537.231, 477.125, 52898.604 25/07/14,01:30:47,14,07,1, 11.9,1,1, 18.732, 10537.249, 477.123, 52898.577 25/07/14,01:30:47,15,07,1, 11.9,1,1, 18.732, 10537.224, 477.108, 52898.701 25/07/14,01:30:47,16,07,1, 11.9,1,1, 18.732, 10537.233, 477.132, 52898.595 25/07/14,01:30:47,17,07,1, 11.9,1,1, 18.732, 10537.231, 477.131, 52898.659 25/07/14,01:30:47,18,07,1, 11.9,1,1, 18.732, 10537.226, 477.127, 52898.673 25/07/14,01:30:47,19,07,1, 11.9,1,1, 18.732, 10537.229, 477.110, 52898.597 25/07/14,01:30:48,00,07,1, 11.9,1,1, 18.737, 10537.224, 477.110, 52898.597 25/07/14,01:30:48,01,07,1, 11.9,1,1, 18.737, 10537.246, 477.126, 52898.690 25/07/14,01:30:48,02,07,1, 11.9,1,1, 18.737, 10537.228, 477.112, 52898.659 25/07/14,01:30:48,03,07,1, 11.9,1,1, 18.737, 10537.245, 477.129, 52898.634 25/07/14,01:30:48,04,07,1, 11.9,1,1, 18.737, 10537.221, 477.116, 52898.597 25/07/14,01:30:48,05,07,1, 11.9,1,1, 18.737, 10537.235, 477.118, 52898.626 25/07/14,01:30:48,06,07,1, 11.9,1,1, 18.737, 10537.204, 477.107, 52898.652 25/07/14,01:30:48,07,07,1, 11.9,1,1, 18.737, 10537.236, 477.127, 52898.621 25/07/14,01:30:48,08,07,1, 11.9,1,1, 18.737, 10537.237, 477.115, 52898.651 25/07/14,01:30:48,09,07,1, 11.9,1,1, 18.737, 10537.226, 477.118, 52898.667 25/07/14,01:30:48,10,07,1, 11.9,1,1, 18.737, 10537.231, 477.118, 52898.688 25/07/14,01:30:48,11,07,1, 11.9,1,1, 18.737, 10537.249, 477.130, 52898.652 25/07/14,01:30:48,12,07,1, 11.9,1,1, 18.737, 10537.237, 477.099, 52898.623 25/07/14,01:30:48,13,07,1, 11.9,1,1, 18.737, 10537.223, 477.122, 52898.634 25/07/14,01:30:48,14,07,1, 11.9,1,1, 18.737, 10537.230, 477.086, 52898.617 25/07/14,01:30:48,15,07,1, 11.9,1,1, 18.737, 10537.230, 477.091, 52898.609 25/07/14,01:30:48,16,07,1, 11.9,1,1, 18.737, 10537.245, 477.097, 52898.645 25/07/14,01:30:48,17,07,1, 11.9,1,1, 18.737, 10537.258, 477.113, 52898.610 25/07/14,01:30:48,18,07,1, 11.9,1,1, 18.737, 10537.256, 477.106, 52898.668 25/07/14,01:30:48,19,07,1, 11.9,1,1, 18.737, 10537.221, 477.096, 52898.705 25/07/14,01:30:49,00,08,1, 12.0,1,1, 18.737, 10537.215, 477.096, 52898.705 25/07/14,01:30:49,01,08,1, 12.0,1,1, 18.737, 10537.222, 477.097, 52898.613 25/07/14,01:30:49,02,08,1, 12.0,1,1, 18.737, 10537.231, 477.093, 52898.622 25/07/14,01:30:49,03,08,1, 12.0,1,1, 18.737, 10537.230, 477.085, 52898.628 25/07/14,01:30:49,04,08,1, 12.0,1,1, 18.737, 10537.231, 477.098, 52898.652 25/07/14,01:30:49,05,08,1, 12.0,1,1, 18.737, 10537.243, 477.076, 52898.606 25/07/14,01:30:49,06,08,1, 12.0,1,1, 18.737, 10537.258, 477.111, 52898.687 25/07/14,01:30:49,07,08,1, 12.0,1,1, 18.737, 10537.262, 477.079, 52898.610 25/07/14,01:30:49,08,08,1, 12.0,1,1, 18.737, 10537.248, 477.084, 52898.646 25/07/14,01:30:49,09,08,1, 12.0,1,1, 18.737, 10537.252, 477.093, 52898.602 25/07/14,01:30:49,10,08,1, 12.0,1,1, 18.737, 10537.238, 477.083, 52898.604 25/07/14,01:30:49,11,08,1, 12.0,1,1, 18.737, 10537.258, 477.092, 52898.634 25/07/14,01:30:49,12,08,1, 12.0,1,1, 18.737, 10537.252, 477.061, 52898.620 25/07/14,01:30:49,13,08,1, 12.0,1,1, 18.737, 10537.263, 477.083, 52898.609 25/07/14,01:30:49,14,08,1, 12.0,1,1, 18.737, 10537.256, 477.094, 52898.614 25/07/14,01:30:49,15,08,1, 12.0,1,1, 18.737, 10537.271, 477.077, 52898.620 25/07/14,01:30:49,16,08,1, 12.0,1,1, 18.737, 10537.256, 477.098, 52898.586 25/07/14,01:30:49,17,08,1, 12.0,1,1, 18.737, 10537.265, 477.066, 52898.630 25/07/14,01:30:49,18,08,1, 12.0,1,1, 18.737, 10537.254, 477.085, 52898.583 25/07/14,01:30:49,19,08,1, 12.0,1,1, 18.737, 10537.258, 477.078, 52898.665 25/07/14,01:30:50,00,07,1, 11.9,1,1, 18.738, 10537.257, 477.078, 52898.665 25/07/14,01:30:50,01,07,1, 11.9,1,1, 18.738, 10537.284, 477.066, 52898.620 25/07/14,01:30:50,02,07,1, 11.9,1,1, 18.738, 10537.256, 477.055, 52898.604 25/07/14,01:30:50,03,07,1, 11.9,1,1, 18.738, 10537.259, 477.064, 52898.630 25/07/14,01:30:50,04,07,1, 11.9,1,1, 18.738, 10537.290, 477.070, 52898.664 25/07/14,01:30:50,05,07,1, 11.9,1,1, 18.738, 10537.287, 477.058, 52898.570 25/07/14,01:30:50,06,07,1, 11.9,1,1, 18.738, 10537.264, 477.051, 52898.597 25/07/14,01:30:50,07,07,1, 11.9,1,1, 18.738, 10537.260, 477.057, 52898.618 25/07/14,01:30:50,08,07,1, 11.9,1,1, 18.738, 10537.278, 477.059, 52898.635 25/07/14,01:30:50,09,07,1, 11.9,1,1, 18.738, 10537.282, 477.072, 52898.663 25/07/14,01:30:50,10,07,1, 11.9,1,1, 18.738, 10537.290, 477.051, 52898.622 25/07/14,01:30:50,11,07,1, 11.9,1,1, 18.738, 10537.278, 477.047, 52898.570 25/07/14,01:30:50,12,07,1, 11.9,1,1, 18.738, 10537.291, 477.050, 52898.563 25/07/14,01:30:50,13,07,1, 11.9,1,1, 18.738, 10537.312, 477.065, 52898.651 25/07/14,01:30:50,14,07,1, 11.9,1,1, 18.738, 10537.298, 477.065, 52898.646 25/07/14,01:30:50,15,07,1, 11.9,1,1, 18.738, 10537.280, 477.058, 52898.641 25/07/14,01:30:50,16,07,1, 11.9,1,1, 18.738, 10537.327, 477.052, 52898.599 25/07/14,01:30:50,17,07,1, 11.9,1,1, 18.738, 10537.284, 477.038, 52898.635 25/07/14,01:30:50,18,07,1, 11.9,1,1, 18.738, 10537.288, 477.037, 52898.533 25/07/14,01:30:50,19,07,1, 11.9,1,1, 18.738, 10537.294, 477.056, 52898.628 25/07/14,01:30:51,00,07,1, 11.9,1,1, 18.734, 10537.291, 477.056, 52898.628 25/07/14,01:30:51,01,07,1, 11.9,1,1, 18.734, 10537.296, 477.068, 52898.614 25/07/14,01:30:51,02,07,1, 11.9,1,1, 18.734, 10537.290, 477.051, 52898.634 25/07/14,01:30:51,03,07,1, 11.9,1,1, 18.734, 10537.284, 477.031, 52898.567 25/07/14,01:30:51,04,07,1, 11.9,1,1, 18.734, 10537.289, 477.027, 52898.522 25/07/14,01:30:51,05,07,1, 11.9,1,1, 18.734, 10537.285, 477.059, 52898.667 25/07/14,01:30:51,06,07,1, 11.9,1,1, 18.734, 10537.306, 477.029, 52898.533 25/07/14,01:30:51,07,07,1, 11.9,1,1, 18.734, 10537.293, 477.046, 52898.596 25/07/14,01:30:51,08,07,1, 11.9,1,1, 18.734, 10537.300, 477.044, 52898.619 25/07/14,01:30:51,09,07,1, 11.9,1,1, 18.734, 10537.303, 477.038, 52898.562 25/07/14,01:30:51,10,07,1, 11.9,1,1, 18.734, 10537.280, 477.025, 52898.551 25/07/14,01:30:51,11,07,1, 11.9,1,1, 18.734, 10537.319, 477.044, 52898.635 25/07/14,01:30:51,12,07,1, 11.9,1,1, 18.734, 10537.298, 477.028, 52898.574 25/07/14,01:30:51,13,07,1, 11.9,1,1, 18.734, 10537.315, 477.038, 52898.643 25/07/14,01:30:51,14,07,1, 11.9,1,1, 18.734, 10537.298, 477.005, 52898.592 25/07/14,01:30:51,15,07,1, 11.9,1,1, 18.734, 10537.299, 477.011, 52898.638 25/07/14,01:30:51,16,07,1, 11.9,1,1, 18.734, 10537.279, 477.034, 52898.601 25/07/14,01:30:51,17,07,1, 11.9,1,1, 18.734, 10537.284, 476.991, 52898.550 25/07/14,01:30:51,18,07,1, 11.9,1,1, 18.734, 10537.295, 477.023, 52898.682 25/07/14,01:30:51,19,07,1, 11.9,1,1, 18.734, 10537.306, 477.005, 52898.650 25/07/14,01:30:52,00,07,1, 11.9,1,1, 18.736, 10537.299, 477.005, 52898.650 25/07/14,01:30:52,01,07,1, 11.9,1,1, 18.736, 10537.320, 477.040, 52898.566 25/07/14,01:30:52,02,07,1, 11.9,1,1, 18.736, 10537.293, 477.015, 52898.575 25/07/14,01:30:52,03,07,1, 11.9,1,1, 18.736, 10537.301, 477.007, 52898.580 25/07/14,01:30:52,04,07,1, 11.9,1,1, 18.736, 10537.297, 477.033, 52898.591 25/07/14,01:30:52,05,07,1, 11.9,1,1, 18.736, 10537.338, 477.015, 52898.587 25/07/14,01:30:52,06,07,1, 11.9,1,1, 18.736, 10537.310, 477.001, 52898.613 25/07/14,01:30:52,07,07,1, 11.9,1,1, 18.736, 10537.309, 477.024, 52898.528 25/07/14,01:30:52,08,07,1, 11.9,1,1, 18.736, 10537.311, 477.012, 52898.544 25/07/14,01:30:52,09,07,1, 11.9,1,1, 18.736, 10537.346, 477.010, 52898.523 25/07/14,01:30:52,10,07,1, 11.9,1,1, 18.736, 10537.303, 477.003, 52898.538 25/07/14,01:30:52,11,07,1, 11.9,1,1, 18.736, 10537.313, 477.005, 52898.597 25/07/14,01:30:52,12,07,1, 11.9,1,1, 18.736, 10537.355, 477.005, 52898.536 25/07/14,01:30:52,13,07,1, 11.9,1,1, 18.736, 10537.350, 477.020, 52898.630 25/07/14,01:30:52,14,07,1, 11.9,1,1, 18.736, 10537.340, 477.020, 52898.641 25/07/14,01:30:52,15,07,1, 11.9,1,1, 18.736, 10537.348, 476.976, 52898.635 25/07/14,01:30:52,16,07,1, 11.9,1,1, 18.736, 10537.351, 476.999, 52898.606 25/07/14,01:30:52,17,07,1, 11.9,1,1, 18.736, 10537.349, 476.994, 52898.543 25/07/14,01:30:52,18,07,1, 11.9,1,1, 18.736, 10537.342, 477.000, 52898.529 25/07/14,01:30:52,19,07,1, 11.9,1,1, 18.736, 10537.351, 477.009, 52898.545 25/07/14,01:30:53,00,07,1, 11.9,1,1, 18.731, 10537.349, 477.009, 52898.545 25/07/14,01:30:53,01,07,1, 11.9,1,1, 18.731, 10537.367, 476.967, 52898.573 25/07/14,01:30:53,02,07,1, 11.9,1,1, 18.731, 10537.366, 476.999, 52898.548 25/07/14,01:30:53,03,07,1, 11.9,1,1, 18.731, 10537.356, 477.001, 52898.520 25/07/14,01:30:53,04,07,1, 11.9,1,1, 18.731, 10537.342, 477.009, 52898.637 25/07/14,01:30:53,05,07,1, 11.9,1,1, 18.731, 10537.382, 477.009, 52898.536 25/07/14,01:30:53,06,07,1, 11.9,1,1, 18.731, 10537.361, 477.009, 52898.575 25/07/14,01:30:53,07,07,1, 11.9,1,1, 18.731, 10537.382, 477.000, 52898.492 25/07/14,01:30:53,08,07,1, 11.9,1,1, 18.731, 10537.402, 477.005, 52898.527 25/07/14,01:30:53,09,07,1, 11.9,1,1, 18.731, 10537.394, 476.999, 52898.577 25/07/14,01:30:53,10,07,1, 11.9,1,1, 18.731, 10537.379, 476.984, 52898.576 25/07/14,01:30:53,11,07,1, 11.9,1,1, 18.731, 10537.387, 476.995, 52898.512 25/07/14,01:30:53,12,07,1, 11.9,1,1, 18.731, 10537.367, 476.998, 52898.529 25/07/14,01:30:53,13,07,1, 11.9,1,1, 18.731, 10537.392, 476.998, 52898.595 25/07/14,01:30:53,14,07,1, 11.9,1,1, 18.731, 10537.401, 476.988, 52898.501 25/07/14,01:30:53,15,07,1, 11.9,1,1, 18.731, 10537.387, 476.988, 52898.611 25/07/14,01:30:53,16,07,1, 11.9,1,1, 18.731, 10537.385, 476.996, 52898.535 25/07/14,01:30:53,17,07,1, 11.9,1,1, 18.731, 10537.380, 476.991, 52898.483 25/07/14,01:30:53,18,07,1, 11.9,1,1, 18.731, 10537.407, 476.977, 52898.551 25/07/14,01:30:53,19,07,1, 11.9,1,1, 18.731, 10537.397, 476.997, 52898.598 25/07/14,01:30:54,00,07,1, 12.0,1,1, 18.735, 10537.391, 476.997, 52898.598 25/07/14,01:30:54,01,07,1, 12.0,1,1, 18.735, 10537.419, 476.984, 52898.552 25/07/14,01:30:54,02,07,1, 12.0,1,1, 18.735, 10537.417, 476.975, 52898.585 25/07/14,01:30:54,03,07,1, 12.0,1,1, 18.735, 10537.418, 476.991, 52898.536 25/07/14,01:30:54,04,07,1, 12.0,1,1, 18.735, 10537.426, 476.993, 52898.508 25/07/14,01:30:54,05,07,1, 12.0,1,1, 18.735, 10537.414, 476.967, 52898.494 25/07/14,01:30:54,06,07,1, 12.0,1,1, 18.735, 10537.428, 476.981, 52898.598 25/07/14,01:30:54,07,07,1, 12.0,1,1, 18.735, 10537.429, 476.978, 52898.528 25/07/14,01:30:54,08,07,1, 12.0,1,1, 18.735, 10537.409, 476.966, 52898.557 25/07/14,01:30:54,09,07,1, 12.0,1,1, 18.735, 10537.423, 476.980, 52898.564 25/07/14,01:30:54,10,07,1, 12.0,1,1, 18.735, 10537.434, 476.963, 52898.558 25/07/14,01:30:54,11,07,1, 12.0,1,1, 18.735, 10537.422, 476.985, 52898.578 25/07/14,01:30:54,12,07,1, 12.0,1,1, 18.735, 10537.424, 476.965, 52898.576 25/07/14,01:30:54,13,07,1, 12.0,1,1, 18.735, 10537.446, 476.979, 52898.571 25/07/14,01:30:54,14,07,1, 12.0,1,1, 18.735, 10537.421, 476.990, 52898.521 25/07/14,01:30:54,15,07,1, 12.0,1,1, 18.735, 10537.456, 476.992, 52898.552 25/07/14,01:30:54,16,07,1, 12.0,1,1, 18.735, 10537.427, 476.978, 52898.539 25/07/14,01:30:54,17,07,1, 12.0,1,1, 18.735, 10537.428, 476.970, 52898.496 25/07/14,01:30:54,18,07,1, 12.0,1,1, 18.735, 10537.434, 476.975, 52898.483 25/07/14,01:30:54,19,07,1, 12.0,1,1, 18.735, 10537.444, 476.976, 52898.566 25/07/14,01:30:55,00,07,1, 11.9,1,1, 18.734, 10537.441, 476.976, 52898.566 25/07/14,01:30:55,01,07,1, 11.9,1,1, 18.734, 10537.442, 476.949, 52898.533 25/07/14,01:30:55,02,07,1, 11.9,1,1, 18.734, 10537.436, 476.961, 52898.536 25/07/14,01:30:55,03,07,1, 11.9,1,1, 18.734, 10537.445, 476.964, 52898.503 25/07/14,01:30:55,04,07,1, 11.9,1,1, 18.734, 10537.446, 476.954, 52898.476 25/07/14,01:30:55,05,07,1, 11.9,1,1, 18.734, 10537.415, 476.954, 52898.471 25/07/14,01:30:55,06,07,1, 11.9,1,1, 18.734, 10537.446, 476.968, 52898.482 25/07/14,01:30:55,07,07,1, 11.9,1,1, 18.734, 10537.463, 476.976, 52898.457 25/07/14,01:30:55,08,07,1, 11.9,1,1, 18.734, 10537.474, 476.948, 52898.472 25/07/14,01:30:55,09,07,1, 11.9,1,1, 18.734, 10537.464, 476.978, 52898.533 25/07/14,01:30:55,10,07,1, 11.9,1,1, 18.734, 10537.440, 476.976, 52898.523 25/07/14,01:30:55,11,07,1, 11.9,1,1, 18.734, 10537.436, 476.992, 52898.513 25/07/14,01:30:55,12,07,1, 11.9,1,1, 18.734, 10537.439, 476.964, 52898.484 25/07/14,01:30:55,13,07,1, 11.9,1,1, 18.734, 10537.446, 476.953, 52898.514 25/07/14,01:30:55,14,07,1, 11.9,1,1, 18.734, 10537.452, 476.952, 52898.462 25/07/14,01:30:55,15,07,1, 11.9,1,1, 18.734, 10537.453, 476.942, 52898.499 25/07/14,01:30:55,16,07,1, 11.9,1,1, 18.734, 10537.439, 476.950, 52898.441 25/07/14,01:30:55,17,07,1, 11.9,1,1, 18.734, 10537.459, 476.974, 52898.480 25/07/14,01:30:55,18,07,1, 11.9,1,1, 18.734, 10537.462, 476.970, 52898.490 25/07/14,01:30:55,19,07,1, 11.9,1,1, 18.734, 10537.449, 476.973, 52898.447 25/07/14,01:30:56,00,07,1, 11.9,1,1, 18.734, 10537.449, 476.973, 52898.447 25/07/14,01:30:56,01,07,1, 11.9,1,1, 18.734, 10537.451, 476.983, 52898.465 25/07/14,01:30:56,02,07,1, 11.9,1,1, 18.734, 10537.440, 476.974, 52898.467 25/07/14,01:30:56,03,07,1, 11.9,1,1, 18.734, 10537.452, 476.958, 52898.465 25/07/14,01:30:56,04,07,1, 11.9,1,1, 18.734, 10537.468, 476.967, 52898.430 25/07/14,01:30:56,05,07,1, 11.9,1,1, 18.734, 10537.471, 476.972, 52898.482 25/07/14,01:30:56,06,07,1, 11.9,1,1, 18.734, 10537.488, 476.954, 52898.456 25/07/14,01:30:56,07,07,1, 11.9,1,1, 18.734, 10537.471, 476.964, 52898.429 25/07/14,01:30:56,08,07,1, 11.9,1,1, 18.734, 10537.490, 476.980, 52898.468 25/07/14,01:30:56,09,07,1, 11.9,1,1, 18.734, 10537.498, 476.971, 52898.475 25/07/14,01:30:56,10,07,1, 11.9,1,1, 18.734, 10537.467, 476.935, 52898.483 25/07/14,01:30:56,11,07,1, 11.9,1,1, 18.734, 10537.472, 476.961, 52898.513 25/07/14,01:30:56,12,07,1, 11.9,1,1, 18.734, 10537.496, 476.972, 52898.473 25/07/14,01:30:56,13,07,1, 11.9,1,1, 18.734, 10537.486, 476.950, 52898.443 25/07/14,01:30:56,14,07,1, 11.9,1,1, 18.734, 10537.511, 476.954, 52898.514 25/07/14,01:30:56,15,07,1, 11.9,1,1, 18.734, 10537.467, 476.969, 52898.499 25/07/14,01:30:56,16,07,1, 11.9,1,1, 18.734, 10537.498, 476.970, 52898.466 25/07/14,01:30:56,17,07,1, 11.9,1,1, 18.734, 10537.514, 476.956, 52898.468 25/07/14,01:30:56,18,07,1, 11.9,1,1, 18.734, 10537.493, 476.946, 52898.475 25/07/14,01:30:56,19,07,1, 11.9,1,1, 18.734, 10537.533, 476.970, 52898.408 25/07/14,01:30:57,00,08,1, 12.0,1,1, 18.738, 10537.533, 476.970, 52898.408 25/07/14,01:30:57,01,08,1, 12.0,1,1, 18.738, 10537.521, 476.963, 52898.494 25/07/14,01:30:57,02,08,1, 12.0,1,1, 18.738, 10537.552, 477.132, 52899.240 25/07/14,01:30:57,03,08,1, 12.0,1,1, 18.738, 10537.552, 477.156, 52899.350 25/07/14,01:30:57,04,08,1, 12.0,1,1, 18.738, 10537.545, 477.147, 52899.368 25/07/14,01:30:57,05,08,1, 12.0,1,1, 18.738, 10537.568, 477.151, 52899.394 25/07/14,01:30:57,06,08,1, 12.0,1,1, 18.738, 10537.556, 477.137, 52899.301 25/07/14,01:30:57,07,08,1, 12.0,1,1, 18.738, 10537.594, 477.155, 52899.351 25/07/14,01:30:57,08,08,1, 12.0,1,1, 18.738, 10537.565, 477.150, 52899.336 25/07/14,01:30:57,09,08,1, 12.0,1,1, 18.738, 10537.586, 477.146, 52899.384 25/07/14,01:30:57,10,08,1, 12.0,1,1, 18.738, 10537.577, 477.146, 52899.321 25/07/14,01:30:57,11,08,1, 12.0,1,1, 18.738, 10537.575, 477.165, 52899.385 25/07/14,01:30:57,12,08,1, 12.0,1,1, 18.738, 10537.584, 477.149, 52899.383 25/07/14,01:30:57,13,08,1, 12.0,1,1, 18.738, 10537.544, 477.149, 52899.325 25/07/14,01:30:57,14,08,1, 12.0,1,1, 18.738, 10537.570, 477.125, 52899.298 25/07/14,01:30:57,15,08,1, 12.0,1,1, 18.738, 10537.587, 477.142, 52899.360 25/07/14,01:30:57,16,08,1, 12.0,1,1, 18.738, 10537.576, 477.138, 52899.380 25/07/14,01:30:57,17,08,1, 12.0,1,1, 18.738, 10537.569, 477.164, 52899.376 25/07/14,01:30:57,18,08,1, 12.0,1,1, 18.738, 10537.584, 477.140, 52899.330 25/07/14,01:30:57,19,08,1, 12.0,1,1, 18.738, 10537.570, 477.132, 52899.371 25/07/14,01:30:58,00,07,1, 12.0,1,1, 18.738, 10537.566, 477.132, 52899.371 25/07/14,01:30:58,01,07,1, 12.0,1,1, 18.738, 10537.621, 477.137, 52899.362 25/07/14,01:30:58,02,07,1, 12.0,1,1, 18.738, 10537.587, 477.136, 52899.369 25/07/14,01:30:58,03,07,1, 12.0,1,1, 18.738, 10537.619, 477.145, 52899.267 25/07/14,01:30:58,04,07,1, 12.0,1,1, 18.738, 10537.614, 477.114, 52899.298 25/07/14,01:30:58,05,07,1, 12.0,1,1, 18.738, 10537.595, 477.164, 52899.398 25/07/14,01:30:58,06,07,1, 12.0,1,1, 18.738, 10537.628, 477.142, 52899.387 25/07/14,01:30:58,07,07,1, 12.0,1,1, 18.738, 10537.609, 477.147, 52899.306 25/07/14,01:30:58,08,07,1, 12.0,1,1, 18.738, 10537.628, 477.146, 52899.353 25/07/14,01:30:58,09,07,1, 12.0,1,1, 18.738, 10537.608, 477.141, 52899.399 25/07/14,01:30:58,10,07,1, 12.0,1,1, 18.738, 10537.610, 477.136, 52899.391 25/07/14,01:30:58,11,07,1, 12.0,1,1, 18.738, 10537.626, 477.115, 52899.284 25/07/14,01:30:58,12,07,1, 12.0,1,1, 18.738, 10537.628, 477.122, 52899.368 25/07/14,01:30:58,13,07,1, 12.0,1,1, 18.738, 10537.623, 477.126, 52899.302 25/07/14,01:30:58,14,07,1, 12.0,1,1, 18.738, 10537.628, 477.125, 52899.290 25/07/14,01:30:58,15,07,1, 12.0,1,1, 18.738, 10537.627, 477.119, 52899.351 25/07/14,01:30:58,16,07,1, 12.0,1,1, 18.738, 10537.651, 477.133, 52899.345 25/07/14,01:30:58,17,07,1, 12.0,1,1, 18.738, 10537.629, 477.123, 52899.330 25/07/14,01:30:58,18,07,1, 12.0,1,1, 18.738, 10537.634, 477.147, 52899.336 25/07/14,01:30:58,19,07,1, 12.0,1,1, 18.738, 10537.643, 477.105, 52899.311 25/07/14,01:30:59,00,07,1, 11.9,1,1, 18.740, 10537.641, 477.105, 52899.311 25/07/14,01:30:59,01,07,1, 11.9,1,1, 18.740, 10537.634, 477.131, 52899.326 25/07/14,01:30:59,02,07,1, 11.9,1,1, 18.740, 10537.621, 477.129, 52899.281 25/07/14,01:30:59,03,07,1, 11.9,1,1, 18.740, 10537.622, 477.129, 52899.294 25/07/14,01:30:59,04,07,1, 11.9,1,1, 18.740, 10537.634, 477.139, 52899.335 25/07/14,01:30:59,05,07,1, 11.9,1,1, 18.740, 10537.650, 477.112, 52899.312 25/07/14,01:30:59,06,07,1, 11.9,1,1, 18.740, 10537.634, 477.106, 52899.275 25/07/14,01:30:59,07,07,1, 11.9,1,1, 18.740, 10537.622, 477.116, 52899.303 25/07/14,01:30:59,08,07,1, 11.9,1,1, 18.740, 10537.620, 477.120, 52899.317 25/07/14,01:30:59,09,07,1, 11.9,1,1, 18.740, 10537.623, 477.129, 52899.257 25/07/14,01:30:59,10,07,1, 11.9,1,1, 18.740, 10537.605, 477.125, 52899.307 25/07/14,01:30:59,11,07,1, 11.9,1,1, 18.740, 10537.643, 477.117, 52899.307 25/07/14,01:30:59,12,07,1, 11.9,1,1, 18.740, 10537.648, 477.119, 52899.327 25/07/14,01:30:59,13,07,1, 11.9,1,1, 18.740, 10537.627, 477.132, 52899.275 25/07/14,01:30:59,14,07,1, 11.9,1,1, 18.740, 10537.648, 477.108, 52899.296 25/07/14,01:30:59,15,07,1, 11.9,1,1, 18.740, 10537.634, 477.106, 52899.299 25/07/14,01:30:59,16,07,1, 11.9,1,1, 18.740, 10537.632, 477.109, 52899.242 25/07/14,01:30:59,17,07,1, 11.9,1,1, 18.740, 10537.637, 477.114, 52899.303 25/07/14,01:30:59,18,07,1, 11.9,1,1, 18.740, 10537.628, 477.107, 52899.256 25/07/14,01:30:59,19,07,1, 11.9,1,1, 18.740, 10537.623, 477.091, 52899.305 25/07/14,01:31:00,00,07,1, 12.0,1,1, 18.733, 10537.616, 477.091, 52899.305 25/07/14,01:31:00,01,07,1, 12.0,1,1, 18.733, 10537.651, 477.112, 52899.325 25/07/14,01:31:00,02,07,1, 12.0,1,1, 18.733, 10537.617, 476.889, 52898.474 25/07/14,01:31:00,03,07,1, 12.0,1,1, 18.733, 10537.629, 476.877, 52898.340 25/07/14,01:31:00,04,07,1, 12.0,1,1, 18.733, 10537.611, 476.891, 52898.435 25/07/14,01:31:00,05,07,1, 12.0,1,1, 18.733, 10537.620, 476.892, 52898.311 25/07/14,01:31:00,06,07,1, 12.0,1,1, 18.733, 10537.626, 476.885, 52898.335 25/07/14,01:31:00,07,07,1, 12.0,1,1, 18.733, 10537.630, 476.881, 52898.422 25/07/14,01:31:00,08,07,1, 12.0,1,1, 18.733, 10537.613, 476.886, 52898.421 25/07/14,01:31:00,09,07,1, 12.0,1,1, 18.733, 10537.616, 476.865, 52898.400 25/07/14,01:31:00,10,07,1, 12.0,1,1, 18.733, 10537.638, 476.886, 52898.433 25/07/14,01:31:00,11,07,1, 12.0,1,1, 18.733, 10537.622, 476.885, 52898.461 25/07/14,01:31:00,12,07,1, 12.0,1,1, 18.733, 10537.635, 476.875, 52898.369 25/07/14,01:31:00,13,07,1, 12.0,1,1, 18.733, 10537.614, 476.907, 52898.414 25/07/14,01:31:00,14,07,1, 12.0,1,1, 18.733, 10537.607, 476.905, 52898.414 25/07/14,01:31:00,15,07,1, 12.0,1,1, 18.733, 10537.628, 476.869, 52898.447 25/07/14,01:31:00,16,07,1, 12.0,1,1, 18.733, 10537.634, 476.874, 52898.395 25/07/14,01:31:00,17,07,1, 12.0,1,1, 18.733, 10537.614, 476.889, 52898.415 25/07/14,01:31:00,18,07,1, 12.0,1,1, 18.733, 10537.623, 476.880, 52898.353 25/07/14,01:31:00,19,07,1, 12.0,1,1, 18.733, 10537.614, 476.881, 52898.402 25/07/14,01:31:01,00,08,1, 11.9,1,1, 18.732, 10537.608, 476.881, 52898.402 25/07/14,01:31:01,01,08,1, 11.9,1,1, 18.732, 10537.631, 476.866, 52898.370 25/07/14,01:31:01,02,08,1, 11.9,1,1, 18.732, 10537.590, 476.888, 52898.456 25/07/14,01:31:01,03,08,1, 11.9,1,1, 18.732, 10537.608, 476.880, 52898.345 25/07/14,01:31:01,04,08,1, 11.9,1,1, 18.732, 10537.611, 476.886, 52898.355 25/07/14,01:31:01,05,08,1, 11.9,1,1, 18.732, 10537.602, 476.886, 52898.406 25/07/14,01:31:01,06,08,1, 11.9,1,1, 18.732, 10537.600, 476.885, 52898.430 25/07/14,01:31:01,07,08,1, 11.9,1,1, 18.732, 10537.582, 476.902, 52898.380 25/07/14,01:31:01,08,08,1, 11.9,1,1, 18.732, 10537.603, 476.893, 52898.353 25/07/14,01:31:01,09,08,1, 11.9,1,1, 18.732, 10537.595, 476.882, 52898.439 25/07/14,01:31:01,10,08,1, 11.9,1,1, 18.732, 10537.588, 476.882, 52898.413 25/07/14,01:31:01,11,08,1, 11.9,1,1, 18.732, 10537.567, 476.862, 52898.430 25/07/14,01:31:01,12,08,1, 11.9,1,1, 18.732, 10537.603, 476.901, 52898.402 25/07/14,01:31:01,13,08,1, 11.9,1,1, 18.732, 10537.588, 476.867, 52898.434 25/07/14,01:31:01,14,08,1, 11.9,1,1, 18.732, 10537.603, 476.857, 52898.376 25/07/14,01:31:01,15,08,1, 11.9,1,1, 18.732, 10537.590, 476.876, 52898.382 25/07/14,01:31:01,16,08,1, 11.9,1,1, 18.732, 10537.598, 476.892, 52898.395 25/07/14,01:31:01,17,08,1, 11.9,1,1, 18.732, 10537.588, 476.872, 52898.454 25/07/14,01:31:01,18,08,1, 11.9,1,1, 18.732, 10537.613, 476.863, 52898.369 25/07/14,01:31:01,19,08,1, 11.9,1,1, 18.732, 10537.604, 476.868, 52898.424 25/07/14,01:31:02,00,08,1, 12.0,1,1, 18.731, 10537.599, 476.868, 52898.424 25/07/14,01:31:02,01,08,1, 12.0,1,1, 18.731, 10537.593, 476.876, 52898.381 25/07/14,01:31:02,02,08,1, 12.0,1,1, 18.731, 10537.623, 476.873, 52898.420 25/07/14,01:31:02,03,08,1, 12.0,1,1, 18.731, 10537.585, 476.880, 52898.352 25/07/14,01:31:02,04,08,1, 12.0,1,1, 18.731, 10537.572, 476.863, 52898.342 25/07/14,01:31:02,05,08,1, 12.0,1,1, 18.731, 10537.604, 476.891, 52898.442 25/07/14,01:31:02,06,08,1, 12.0,1,1, 18.731, 10537.587, 476.875, 52898.454 25/07/14,01:31:02,07,08,1, 12.0,1,1, 18.731, 10537.622, 476.878, 52898.365 25/07/14,01:31:02,08,08,1, 12.0,1,1, 18.731, 10537.603, 476.867, 52898.385 25/07/14,01:31:02,09,08,1, 12.0,1,1, 18.731, 10537.613, 476.876, 52898.386 25/07/14,01:31:02,10,08,1, 12.0,1,1, 18.731, 10537.596, 476.867, 52898.384 25/07/14,01:31:02,11,08,1, 12.0,1,1, 18.731, 10537.596, 476.871, 52898.365 25/07/14,01:31:02,12,08,1, 12.0,1,1, 18.731, 10537.591, 476.852, 52898.410 25/07/14,01:31:02,13,08,1, 12.0,1,1, 18.731, 10537.617, 476.883, 52898.366 25/07/14,01:31:02,14,08,1, 12.0,1,1, 18.731, 10537.589, 476.878, 52898.371 25/07/14,01:31:02,15,08,1, 12.0,1,1, 18.731, 10537.591, 476.850, 52898.401 25/07/14,01:31:02,16,08,1, 12.0,1,1, 18.731, 10537.610, 476.871, 52898.418 25/07/14,01:31:02,17,08,1, 12.0,1,1, 18.731, 10537.598, 476.864, 52898.405 25/07/14,01:31:02,18,08,1, 12.0,1,1, 18.731, 10537.580, 476.868, 52898.412 25/07/14,01:31:02,19,08,1, 12.0,1,1, 18.731, 10537.589, 476.869, 52898.379 25/07/14,01:31:03,00,07,1, 11.9,1,1, 18.735, 10537.583, 476.869, 52898.379 25/07/14,01:31:03,01,07,1, 11.9,1,1, 18.735, 10537.606, 476.872, 52898.395 25/07/14,01:31:03,02,07,1, 11.9,1,1, 18.735, 10537.567, 476.862, 52898.353 25/07/14,01:31:03,03,07,1, 11.9,1,1, 18.735, 10537.586, 476.852, 52898.345 25/07/14,01:31:03,04,07,1, 11.9,1,1, 18.735, 10537.594, 476.851, 52898.401 25/07/14,01:31:03,05,07,1, 11.9,1,1, 18.735, 10537.595, 476.861, 52898.441 25/07/14,01:31:03,06,07,1, 11.9,1,1, 18.735, 10537.562, 476.843, 52898.363 25/07/14,01:31:03,07,07,1, 11.9,1,1, 18.735, 10537.572, 476.848, 52898.384 25/07/14,01:31:03,08,07,1, 11.9,1,1, 18.735, 10537.584, 476.861, 52898.428 25/07/14,01:31:03,09,07,1, 11.9,1,1, 18.735, 10537.586, 476.869, 52898.432 25/07/14,01:31:03,10,07,1, 11.9,1,1, 18.735, 10537.596, 476.853, 52898.343 25/07/14,01:31:03,11,07,1, 11.9,1,1, 18.735, 10537.613, 476.849, 52898.342 25/07/14,01:31:03,12,07,1, 11.9,1,1, 18.735, 10537.609, 476.859, 52898.367 25/07/14,01:31:03,13,07,1, 11.9,1,1, 18.735, 10537.595, 476.869, 52898.338 25/07/14,01:31:03,14,07,1, 11.9,1,1, 18.735, 10537.584, 476.845, 52898.384 25/07/14,01:31:03,15,07,1, 11.9,1,1, 18.735, 10537.594, 476.865, 52898.387 25/07/14,01:31:03,16,07,1, 11.9,1,1, 18.735, 10537.601, 476.876, 52898.405 25/07/14,01:31:03,17,07,1, 11.9,1,1, 18.735, 10537.589, 476.889, 52898.368 25/07/14,01:31:03,18,07,1, 11.9,1,1, 18.735, 10537.596, 476.856, 52898.370 25/07/14,01:31:03,19,07,1, 11.9,1,1, 18.735, 10537.592, 476.883, 52898.388 25/07/14,01:31:04,00,08,1, 11.9,1,1, 18.733, 10537.591, 476.883, 52898.388 25/07/14,01:31:04,01,08,1, 11.9,1,1, 18.733, 10537.596, 476.864, 52898.412 25/07/14,01:31:04,02,08,1, 11.9,1,1, 18.733, 10537.577, 476.856, 52898.413 25/07/14,01:31:04,03,08,1, 11.9,1,1, 18.733, 10537.589, 476.858, 52898.439 25/07/14,01:31:04,04,08,1, 11.9,1,1, 18.733, 10537.612, 476.859, 52898.398 25/07/14,01:31:04,05,08,1, 11.9,1,1, 18.733, 10537.580, 476.881, 52898.354 25/07/14,01:31:04,06,08,1, 11.9,1,1, 18.733, 10537.578, 476.874, 52898.407 25/07/14,01:31:04,07,08,1, 11.9,1,1, 18.733, 10537.592, 476.872, 52898.401 25/07/14,01:31:04,08,08,1, 11.9,1,1, 18.733, 10537.590, 476.855, 52898.380 25/07/14,01:31:04,09,08,1, 11.9,1,1, 18.733, 10537.594, 476.858, 52898.397 25/07/14,01:31:04,10,08,1, 11.9,1,1, 18.733, 10537.590, 476.848, 52898.414 25/07/14,01:31:04,11,08,1, 11.9,1,1, 18.733, 10537.591, 476.858, 52898.323 25/07/14,01:31:04,12,08,1, 11.9,1,1, 18.733, 10537.617, 476.859, 52898.386 25/07/14,01:31:04,13,08,1, 11.9,1,1, 18.733, 10537.611, 476.848, 52898.361 25/07/14,01:31:04,14,08,1, 11.9,1,1, 18.733, 10537.601, 476.853, 52898.371 25/07/14,01:31:04,15,08,1, 11.9,1,1, 18.733, 10537.595, 476.858, 52898.327 25/07/14,01:31:04,16,08,1, 11.9,1,1, 18.733, 10537.571, 476.866, 52898.389 25/07/14,01:31:04,17,08,1, 11.9,1,1, 18.733, 10537.594, 476.849, 52898.271 25/07/14,01:31:04,18,08,1, 11.9,1,1, 18.733, 10537.572, 476.882, 52898.308 25/07/14,01:31:04,19,08,1, 11.9,1,1, 18.733, 10537.579, 476.857, 52898.316 25/07/14,01:31:05,00,07,1, 12.0,1,1, 18.730, 10537.574, 476.857, 52898.316 25/07/14,01:31:05,01,07,1, 12.0,1,1, 18.730, 10537.557, 476.885, 52898.384 25/07/14,01:31:05,02,07,1, 12.0,1,1, 18.730, 10537.580, 476.860, 52898.323 25/07/14,01:31:05,03,07,1, 12.0,1,1, 18.730, 10537.563, 476.850, 52898.253 25/07/14,01:31:05,04,07,1, 12.0,1,1, 18.730, 10537.576, 476.837, 52898.321 25/07/14,01:31:05,05,07,1, 12.0,1,1, 18.730, 10537.557, 476.854, 52898.293 25/07/14,01:31:05,06,07,1, 12.0,1,1, 18.730, 10537.567, 476.835, 52898.354 25/07/14,01:31:05,07,07,1, 12.0,1,1, 18.730, 10537.560, 476.858, 52898.299 25/07/14,01:31:05,08,07,1, 12.0,1,1, 18.730, 10537.562, 476.849, 52898.286 25/07/14,01:31:05,09,07,1, 12.0,1,1, 18.730, 10537.567, 476.843, 52898.387 25/07/14,01:31:05,10,07,1, 12.0,1,1, 18.730, 10537.556, 476.854, 52898.374 25/07/14,01:31:05,11,07,1, 12.0,1,1, 18.730, 10537.542, 476.846, 52898.351 25/07/14,01:31:05,12,07,1, 12.0,1,1, 18.730, 10537.574, 476.838, 52898.341 25/07/14,01:31:05,13,07,1, 12.0,1,1, 18.730, 10537.547, 476.862, 52898.400 25/07/14,01:31:05,14,07,1, 12.0,1,1, 18.730, 10537.569, 476.830, 52898.342 25/07/14,01:31:05,15,07,1, 12.0,1,1, 18.730, 10537.565, 476.861, 52898.338 25/07/14,01:31:05,16,07,1, 12.0,1,1, 18.730, 10537.587, 476.850, 52898.350 25/07/14,01:31:05,17,07,1, 12.0,1,1, 18.730, 10537.568, 476.841, 52898.414 25/07/14,01:31:05,18,07,1, 12.0,1,1, 18.730, 10537.558, 476.849, 52898.369 25/07/14,01:31:05,19,07,1, 12.0,1,1, 18.730, 10537.585, 476.866, 52898.370 25/07/14,01:31:06,00,07,1, 11.9,1,1, 18.734, 10537.583, 476.866, 52898.370 25/07/14,01:31:06,01,07,1, 11.9,1,1, 18.734, 10537.556, 476.858, 52898.360 25/07/14,01:31:06,02,07,1, 11.9,1,1, 18.734, 10537.578, 476.832, 52898.359 25/07/14,01:31:06,03,07,1, 11.9,1,1, 18.734, 10537.538, 476.856, 52898.357 25/07/14,01:31:06,04,07,1, 11.9,1,1, 18.734, 10537.552, 476.846, 52898.373 25/07/14,01:31:06,05,07,1, 11.9,1,1, 18.734, 10537.509, 476.867, 52898.341 25/07/14,01:31:06,06,07,1, 11.9,1,1, 18.734, 10537.538, 476.845, 52898.330 25/07/14,01:31:06,07,07,1, 11.9,1,1, 18.734, 10537.550, 476.847, 52898.346 25/07/14,01:31:06,08,07,1, 11.9,1,1, 18.734, 10537.504, 476.843, 52898.406 25/07/14,01:31:06,09,07,1, 11.9,1,1, 18.734, 10537.532, 476.835, 52898.387 25/07/14,01:31:06,10,07,1, 11.9,1,1, 18.734, 10537.519, 476.852, 52898.325 25/07/14,01:31:06,11,07,1, 11.9,1,1, 18.734, 10537.529, 476.841, 52898.360 25/07/14,01:31:06,12,07,1, 11.9,1,1, 18.734, 10537.488, 476.847, 52898.346 25/07/14,01:31:06,13,07,1, 11.9,1,1, 18.734, 10537.523, 476.839, 52898.329 25/07/14,01:31:06,14,07,1, 11.9,1,1, 18.734, 10537.495, 476.831, 52898.328 25/07/14,01:31:06,15,07,1, 11.9,1,1, 18.734, 10537.497, 476.845, 52898.334 25/07/14,01:31:06,16,07,1, 11.9,1,1, 18.734, 10537.511, 476.825, 52898.328 25/07/14,01:31:06,17,07,1, 11.9,1,1, 18.734, 10537.509, 476.859, 52898.383 25/07/14,01:31:06,18,07,1, 11.9,1,1, 18.734, 10537.497, 476.836, 52898.336 25/07/14,01:31:06,19,07,1, 11.9,1,1, 18.734, 10537.504, 476.824, 52898.370 25/07/14,01:31:07,00,07,1, 11.9,1,1, 18.732, 10537.499, 476.824, 52898.370 25/07/14,01:31:07,01,07,1, 11.9,1,1, 18.732, 10537.515, 476.834, 52898.410 25/07/14,01:31:07,02,07,1, 11.9,1,1, 18.732, 10537.497, 476.821, 52898.350 25/07/14,01:31:07,03,07,1, 11.9,1,1, 18.732, 10537.495, 476.826, 52898.375 25/07/14,01:31:07,04,07,1, 11.9,1,1, 18.732, 10537.496, 476.826, 52898.401 25/07/14,01:31:07,05,07,1, 11.9,1,1, 18.732, 10537.496, 476.853, 52898.414 25/07/14,01:31:07,06,07,1, 11.9,1,1, 18.732, 10537.492, 476.842, 52898.358 25/07/14,01:31:07,07,07,1, 11.9,1,1, 18.732, 10537.497, 476.833, 52898.402 25/07/14,01:31:07,08,07,1, 11.9,1,1, 18.732, 10537.501, 476.836, 52898.356 25/07/14,01:31:07,09,07,1, 11.9,1,1, 18.732, 10537.476, 476.848, 52898.330 25/07/14,01:31:07,10,07,1, 11.9,1,1, 18.732, 10537.483, 476.860, 52898.369 25/07/14,01:31:07,11,07,1, 11.9,1,1, 18.732, 10537.475, 476.845, 52898.335 25/07/14,01:31:07,12,07,1, 11.9,1,1, 18.732, 10537.472, 476.845, 52898.398 25/07/14,01:31:07,13,07,1, 11.9,1,1, 18.732, 10537.465, 476.869, 52898.326 25/07/14,01:31:07,14,07,1, 11.9,1,1, 18.732, 10537.479, 476.823, 52898.352 25/07/14,01:31:07,15,07,1, 11.9,1,1, 18.732, 10537.475, 476.858, 52898.324 25/07/14,01:31:07,16,07,1, 11.9,1,1, 18.732, 10537.456, 476.851, 52898.336 25/07/14,01:31:07,17,07,1, 11.9,1,1, 18.732, 10537.464, 476.833, 52898.315 25/07/14,01:31:07,18,07,1, 11.9,1,1, 18.732, 10537.458, 476.823, 52898.335 25/07/14,01:31:07,19,07,1, 11.9,1,1, 18.732, 10537.470, 476.851, 52898.420 25/07/14,01:31:08,00,07,1, 11.9,1,1, 18.733, 10537.466, 476.851, 52898.420 25/07/14,01:31:08,01,07,1, 11.9,1,1, 18.733, 10537.439, 476.839, 52898.344 25/07/14,01:31:08,02,07,1, 11.9,1,1, 18.733, 10537.460, 476.849, 52898.383 25/07/14,01:31:08,03,07,1, 11.9,1,1, 18.733, 10537.446, 476.839, 52898.362 25/07/14,01:31:08,04,07,1, 11.9,1,1, 18.733, 10537.440, 476.839, 52898.321 25/07/14,01:31:08,05,07,1, 11.9,1,1, 18.733, 10537.451, 476.853, 52898.389 25/07/14,01:31:08,06,07,1, 11.9,1,1, 18.733, 10537.448, 476.838, 52898.402 25/07/14,01:31:08,07,07,1, 11.9,1,1, 18.733, 10537.442, 476.832, 52898.350 25/07/14,01:31:08,08,07,1, 11.9,1,1, 18.733, 10537.449, 476.840, 52898.375 25/07/14,01:31:08,09,07,1, 11.9,1,1, 18.733, 10537.455, 476.837, 52898.405 25/07/14,01:31:08,10,07,1, 11.9,1,1, 18.733, 10537.434, 476.828, 52898.332 25/07/14,01:31:08,11,07,1, 11.9,1,1, 18.733, 10537.448, 476.823, 52898.312 25/07/14,01:31:08,12,07,1, 11.9,1,1, 18.733, 10537.458, 476.837, 52898.379 25/07/14,01:31:08,13,07,1, 11.9,1,1, 18.733, 10537.427, 476.837, 52898.293 25/07/14,01:31:08,14,07,1, 11.9,1,1, 18.733, 10537.438, 476.830, 52898.386 25/07/14,01:31:08,15,07,1, 11.9,1,1, 18.733, 10537.431, 476.827, 52898.390 25/07/14,01:31:08,16,07,1, 11.9,1,1, 18.733, 10537.457, 476.834, 52898.335 25/07/14,01:31:08,17,07,1, 11.9,1,1, 18.733, 10537.415, 476.814, 52898.302 25/07/14,01:31:08,18,07,1, 11.9,1,1, 18.733, 10537.435, 476.850, 52898.301 25/07/14,01:31:08,19,07,1, 11.9,1,1, 18.733, 10537.447, 476.848, 52898.424 25/07/14,01:31:09,00,07,1, 11.8,1,1, 18.730, 10537.441, 476.848, 52898.424 25/07/14,01:31:09,01,07,1, 11.8,1,1, 18.730, 10537.436, 476.829, 52898.347 25/07/14,01:31:09,02,07,1, 11.8,1,1, 18.730, 10537.426, 476.820, 52898.326 25/07/14,01:31:09,03,07,1, 11.8,1,1, 18.730, 10537.388, 476.831, 52898.336 25/07/14,01:31:09,04,07,1, 11.8,1,1, 18.730, 10537.424, 476.818, 52898.300 25/07/14,01:31:09,05,07,1, 11.8,1,1, 18.730, 10537.398, 476.847, 52898.336 25/07/14,01:31:09,06,07,1, 11.8,1,1, 18.730, 10537.392, 476.815, 52898.378 25/07/14,01:31:09,07,07,1, 11.8,1,1, 18.730, 10537.394, 476.813, 52898.318 25/07/14,01:31:09,08,07,1, 11.8,1,1, 18.730, 10537.393, 476.817, 52898.327 25/07/14,01:31:09,09,07,1, 11.8,1,1, 18.730, 10537.390, 476.805, 52898.374 25/07/14,01:31:09,10,07,1, 11.8,1,1, 18.730, 10537.402, 476.825, 52898.362 25/07/14,01:31:09,11,07,1, 11.8,1,1, 18.730, 10537.432, 476.822, 52898.364 25/07/14,01:31:09,12,07,1, 11.8,1,1, 18.730, 10537.393, 476.795, 52898.373 25/07/14,01:31:09,13,07,1, 11.8,1,1, 18.730, 10537.420, 476.817, 52898.370 25/07/14,01:31:09,14,07,1, 11.8,1,1, 18.730, 10537.407, 476.810, 52898.359 25/07/14,01:31:09,15,07,1, 11.8,1,1, 18.730, 10537.430, 476.814, 52898.366 25/07/14,01:31:09,16,07,1, 11.8,1,1, 18.730, 10537.425, 476.814, 52898.314 25/07/14,01:31:09,17,07,1, 11.8,1,1, 18.730, 10537.395, 476.797, 52898.284 25/07/14,01:31:09,18,07,1, 11.8,1,1, 18.730, 10537.409, 476.802, 52898.377 25/07/14,01:31:09,19,07,1, 11.8,1,1, 18.730, 10537.387, 476.784, 52898.267 25/07/14,01:31:10,00,07,1, 11.9,1,1, 18.732, 10537.382, 476.784, 52898.267 25/07/14,01:31:10,01,07,1, 11.9,1,1, 18.732, 10537.406, 476.802, 52898.406 25/07/14,01:31:10,02,07,1, 11.9,1,1, 18.732, 10537.400, 476.782, 52898.320 25/07/14,01:31:10,03,07,1, 11.9,1,1, 18.732, 10537.392, 476.795, 52898.336 25/07/14,01:31:10,04,07,1, 11.9,1,1, 18.732, 10537.406, 476.790, 52898.341 25/07/14,01:31:10,05,07,1, 11.9,1,1, 18.732, 10537.402, 476.779, 52898.316 25/07/14,01:31:10,06,07,1, 11.9,1,1, 18.732, 10537.431, 476.792, 52898.284 25/07/14,01:31:10,07,07,1, 11.9,1,1, 18.732, 10537.399, 476.792, 52898.272 25/07/14,01:31:10,08,07,1, 11.9,1,1, 18.732, 10537.386, 476.781, 52898.317 25/07/14,01:31:10,09,07,1, 11.9,1,1, 18.732, 10537.393, 476.763, 52898.342 25/07/14,01:31:10,10,07,1, 11.9,1,1, 18.732, 10537.418, 476.774, 52898.312 25/07/14,01:31:10,11,07,1, 11.9,1,1, 18.732, 10537.420, 476.782, 52898.286 25/07/14,01:31:10,12,07,1, 11.9,1,1, 18.732, 10537.404, 476.789, 52898.324 25/07/14,01:31:10,13,07,1, 11.9,1,1, 18.732, 10537.420, 476.772, 52898.345 25/07/14,01:31:10,14,07,1, 11.9,1,1, 18.732, 10537.395, 476.780, 52898.310 25/07/14,01:31:10,15,07,1, 11.9,1,1, 18.732, 10537.383, 476.763, 52898.333 25/07/14,01:31:10,16,07,1, 11.9,1,1, 18.732, 10537.389, 476.758, 52898.301 25/07/14,01:31:10,17,07,1, 11.9,1,1, 18.732, 10537.395, 476.776, 52898.315 25/07/14,01:31:10,18,07,1, 11.9,1,1, 18.732, 10537.395, 476.771, 52898.326 25/07/14,01:31:10,19,07,1, 11.9,1,1, 18.732, 10537.428, 476.757, 52898.309 25/07/14,01:31:11,00,07,1, 11.9,1,1, 18.729, 10537.424, 476.757, 52898.309 25/07/14,01:31:11,01,07,1, 11.9,1,1, 18.729, 10537.398, 476.752, 52898.260 25/07/14,01:31:11,02,07,1, 11.9,1,1, 18.729, 10537.385, 476.732, 52898.305 25/07/14,01:31:11,03,07,1, 11.9,1,1, 18.729, 10537.396, 476.736, 52898.365 25/07/14,01:31:11,04,07,1, 11.9,1,1, 18.729, 10537.385, 476.733, 52898.295 25/07/14,01:31:11,05,07,1, 11.9,1,1, 18.729, 10537.416, 476.752, 52898.305 25/07/14,01:31:11,06,07,1, 11.9,1,1, 18.729, 10537.382, 476.747, 52898.331 25/07/14,01:31:11,07,07,1, 11.9,1,1, 18.729, 10537.391, 476.748, 52898.320 25/07/14,01:31:11,08,07,1, 11.9,1,1, 18.729, 10537.371, 476.744, 52898.355 25/07/14,01:31:11,09,07,1, 11.9,1,1, 18.729, 10537.390, 476.742, 52898.277 25/07/14,01:31:11,10,07,1, 11.9,1,1, 18.729, 10537.375, 476.765, 52898.361 25/07/14,01:31:11,11,07,1, 11.9,1,1, 18.729, 10537.381, 476.724, 52898.272 25/07/14,01:31:11,12,07,1, 11.9,1,1, 18.729, 10537.389, 476.741, 52898.319 25/07/14,01:31:11,13,07,1, 11.9,1,1, 18.729, 10537.381, 476.723, 52898.383 25/07/14,01:31:11,14,07,1, 11.9,1,1, 18.729, 10537.394, 476.746, 52898.366 25/07/14,01:31:11,15,07,1, 11.9,1,1, 18.729, 10537.389, 476.719, 52898.375 25/07/14,01:31:11,16,07,1, 11.9,1,1, 18.729, 10537.393, 476.727, 52898.259 25/07/14,01:31:11,17,07,1, 11.9,1,1, 18.729, 10537.392, 476.750, 52898.309 25/07/14,01:31:11,18,07,1, 11.9,1,1, 18.729, 10537.390, 476.700, 52898.315 25/07/14,01:31:11,19,07,1, 11.9,1,1, 18.729, 10537.369, 476.716, 52898.351 25/07/14,01:31:12,00,06,1, 11.9,1,1, 18.731, 10537.366, 476.716, 52898.351 25/07/14,01:31:12,01,06,1, 11.9,1,1, 18.731, 10537.389, 476.739, 52898.340 25/07/14,01:31:12,02,06,1, 11.9,1,1, 18.731, 10537.369, 476.745, 52898.269 25/07/14,01:31:12,03,06,1, 11.9,1,1, 18.731, 10537.384, 476.741, 52898.322 25/07/14,01:31:12,04,06,1, 11.9,1,1, 18.731, 10537.396, 476.738, 52898.246 25/07/14,01:31:12,05,06,1, 11.9,1,1, 18.731, 10537.381, 476.724, 52898.315 25/07/14,01:31:12,06,06,1, 11.9,1,1, 18.731, 10537.396, 476.712, 52898.322 25/07/14,01:31:12,07,06,1, 11.9,1,1, 18.731, 10537.368, 476.739, 52898.321 25/07/14,01:31:12,08,06,1, 11.9,1,1, 18.731, 10537.369, 476.744, 52898.309 25/07/14,01:31:12,09,06,1, 11.9,1,1, 18.731, 10537.379, 476.729, 52898.328 25/07/14,01:31:12,10,06,1, 11.9,1,1, 18.731, 10537.391, 476.733, 52898.343 25/07/14,01:31:12,11,06,1, 11.9,1,1, 18.731, 10537.375, 476.732, 52898.332 25/07/14,01:31:12,12,06,1, 11.9,1,1, 18.731, 10537.393, 476.727, 52898.312 25/07/14,01:31:12,13,06,1, 11.9,1,1, 18.731, 10537.372, 476.741, 52898.287 25/07/14,01:31:12,14,06,1, 11.9,1,1, 18.731, 10537.395, 476.725, 52898.276 25/07/14,01:31:12,15,06,1, 11.9,1,1, 18.731, 10537.382, 476.750, 52898.292 25/07/14,01:31:12,16,06,1, 11.9,1,1, 18.731, 10537.402, 476.722, 52898.230 25/07/14,01:31:12,17,06,1, 11.9,1,1, 18.731, 10537.352, 476.751, 52898.322 25/07/14,01:31:12,18,06,1, 11.9,1,1, 18.731, 10537.360, 476.735, 52898.278 25/07/14,01:31:12,19,06,1, 11.9,1,1, 18.731, 10537.368, 476.743, 52898.332 25/07/14,01:31:13,00,07,1, 11.9,1,1, 18.728, 10537.366, 476.743, 52898.332 25/07/14,01:31:13,01,07,1, 11.9,1,1, 18.728, 10537.385, 476.735, 52898.252 25/07/14,01:31:13,02,07,1, 11.9,1,1, 18.728, 10537.376, 476.742, 52898.268 25/07/14,01:31:13,03,07,1, 11.9,1,1, 18.728, 10537.355, 476.754, 52898.277 25/07/14,01:31:13,04,07,1, 11.9,1,1, 18.728, 10537.418, 476.750, 52898.272 25/07/14,01:31:13,05,07,1, 11.9,1,1, 18.728, 10537.383, 476.743, 52898.316 25/07/14,01:31:13,06,07,1, 11.9,1,1, 18.728, 10537.385, 476.750, 52898.298 25/07/14,01:31:13,07,07,1, 11.9,1,1, 18.728, 10537.400, 476.721, 52898.311 25/07/14,01:31:13,08,07,1, 11.9,1,1, 18.728, 10537.382, 476.740, 52898.265 25/07/14,01:31:13,09,07,1, 11.9,1,1, 18.728, 10537.391, 476.740, 52898.292 25/07/14,01:31:13,10,07,1, 11.9,1,1, 18.728, 10537.380, 476.732, 52898.341 25/07/14,01:31:13,11,07,1, 11.9,1,1, 18.728, 10537.381, 476.737, 52898.284 25/07/14,01:31:13,12,07,1, 11.9,1,1, 18.728, 10537.354, 476.729, 52898.290 25/07/14,01:31:13,13,07,1, 11.9,1,1, 18.728, 10537.385, 476.712, 52898.252 25/07/14,01:31:13,14,07,1, 11.9,1,1, 18.728, 10537.352, 476.729, 52898.154 25/07/14,01:31:13,15,07,1, 11.9,1,1, 18.728, 10537.366, 476.732, 52898.321 25/07/14,01:31:13,16,07,1, 11.9,1,1, 18.728, 10537.378, 476.727, 52898.351 25/07/14,01:31:13,17,07,1, 11.9,1,1, 18.728, 10537.390, 476.736, 52898.362 25/07/14,01:31:13,18,07,1, 11.9,1,1, 18.728, 10537.378, 476.752, 52898.389 25/07/14,01:31:13,19,07,1, 11.9,1,1, 18.728, 10537.379, 476.751, 52898.294 25/07/14,01:31:14,00,07,1, 11.9,1,1, 18.735, 10537.374, 476.751, 52898.294 25/07/14,01:31:14,01,07,1, 11.9,1,1, 18.735, 10537.380, 476.735, 52898.268 25/07/14,01:31:14,02,07,1, 11.9,1,1, 18.735, 10537.373, 476.748, 52898.349 25/07/14,01:31:14,03,07,1, 11.9,1,1, 18.735, 10537.357, 476.764, 52898.341 25/07/14,01:31:14,04,07,1, 11.9,1,1, 18.735, 10537.360, 476.730, 52898.329 25/07/14,01:31:14,05,07,1, 11.9,1,1, 18.735, 10537.368, 476.740, 52898.291 25/07/14,01:31:14,06,07,1, 11.9,1,1, 18.735, 10537.360, 476.738, 52898.356 25/07/14,01:31:14,07,07,1, 11.9,1,1, 18.735, 10537.355, 476.755, 52898.336 25/07/14,01:31:14,08,07,1, 11.9,1,1, 18.735, 10537.338, 476.719, 52898.257 25/07/14,01:31:14,09,07,1, 11.9,1,1, 18.735, 10537.356, 476.724, 52898.272 25/07/14,01:31:14,10,07,1, 11.9,1,1, 18.735, 10537.352, 476.719, 52898.312 25/07/14,01:31:14,11,07,1, 11.9,1,1, 18.735, 10537.375, 476.739, 52898.277 25/07/14,01:31:14,12,07,1, 11.9,1,1, 18.735, 10537.373, 476.721, 52898.247 25/07/14,01:31:14,13,07,1, 11.9,1,1, 18.735, 10537.363, 476.753, 52898.294 25/07/14,01:31:14,14,07,1, 11.9,1,1, 18.735, 10537.357, 476.740, 52898.332 25/07/14,01:31:14,15,07,1, 11.9,1,1, 18.735, 10537.345, 476.759, 52898.340 25/07/14,01:31:14,16,07,1, 11.9,1,1, 18.735, 10537.356, 476.726, 52898.259 25/07/14,01:31:14,17,07,1, 11.9,1,1, 18.735, 10537.350, 476.730, 52898.303 25/07/14,01:31:14,18,07,1, 11.9,1,1, 18.735, 10537.344, 476.740, 52898.301 25/07/14,01:31:14,19,07,1, 11.9,1,1, 18.735, 10537.359, 476.739, 52898.342 25/07/14,01:31:15,00,08,1, 12.0,1,1, 18.733, 10537.357, 476.739, 52898.342 25/07/14,01:31:15,01,08,1, 12.0,1,1, 18.733, 10537.353, 476.728, 52898.250 25/07/14,01:31:15,02,08,1, 12.0,1,1, 18.733, 10537.342, 476.736, 52898.305 25/07/14,01:31:15,03,08,1, 12.0,1,1, 18.733, 10537.335, 476.727, 52898.337 25/07/14,01:31:15,04,08,1, 12.0,1,1, 18.733, 10537.340, 476.736, 52898.286 25/07/14,01:31:15,05,08,1, 12.0,1,1, 18.733, 10537.364, 476.756, 52898.345 25/07/14,01:31:15,06,08,1, 12.0,1,1, 18.733, 10537.323, 476.762, 52898.304 25/07/14,01:31:15,07,08,1, 12.0,1,1, 18.733, 10537.357, 476.748, 52898.358 25/07/14,01:31:15,08,08,1, 12.0,1,1, 18.733, 10537.343, 476.740, 52898.292 25/07/14,01:31:15,09,08,1, 12.0,1,1, 18.733, 10537.338, 476.727, 52898.272 25/07/14,01:31:15,10,08,1, 12.0,1,1, 18.733, 10537.362, 476.730, 52898.348 25/07/14,01:31:15,11,08,1, 12.0,1,1, 18.733, 10537.336, 476.750, 52898.280 25/07/14,01:31:15,12,08,1, 12.0,1,1, 18.733, 10537.349, 476.751, 52898.303 25/07/14,01:31:15,13,08,1, 12.0,1,1, 18.733, 10537.341, 476.740, 52898.313 25/07/14,01:31:15,14,08,1, 12.0,1,1, 18.733, 10537.332, 476.738, 52898.292 25/07/14,01:31:15,15,08,1, 12.0,1,1, 18.733, 10537.350, 476.742, 52898.296 25/07/14,01:31:15,16,08,1, 12.0,1,1, 18.733, 10537.346, 476.743, 52898.284 25/07/14,01:31:15,17,08,1, 12.0,1,1, 18.733, 10537.325, 476.719, 52898.326 25/07/14,01:31:15,18,08,1, 12.0,1,1, 18.733, 10537.326, 476.760, 52898.292 25/07/14,01:31:15,19,08,1, 12.0,1,1, 18.733, 10537.323, 476.729, 52898.342 25/07/14,01:31:16,00,07,1, 11.9,1,1, 18.731, 10537.316, 476.729, 52898.342 25/07/14,01:31:16,01,07,1, 11.9,1,1, 18.731, 10537.343, 476.762, 52898.360 25/07/14,01:31:16,02,07,1, 11.9,1,1, 18.731, 10537.317, 476.749, 52898.326 25/07/14,01:31:16,03,07,1, 11.9,1,1, 18.731, 10537.348, 476.735, 52898.251 25/07/14,01:31:16,04,07,1, 11.9,1,1, 18.731, 10537.327, 476.753, 52898.260 25/07/14,01:31:16,05,07,1, 11.9,1,1, 18.731, 10537.316, 476.745, 52898.219 25/07/14,01:31:16,06,07,1, 11.9,1,1, 18.731, 10537.325, 476.737, 52898.214 25/07/14,01:31:16,07,07,1, 11.9,1,1, 18.731, 10537.326, 476.736, 52898.310 25/07/14,01:31:16,08,07,1, 11.9,1,1, 18.731, 10537.325, 476.729, 52898.272 25/07/14,01:31:16,09,07,1, 11.9,1,1, 18.731, 10537.332, 476.728, 52898.351 25/07/14,01:31:16,10,07,1, 11.9,1,1, 18.731, 10537.331, 476.733, 52898.269 25/07/14,01:31:16,11,07,1, 11.9,1,1, 18.731, 10537.312, 476.725, 52898.318 25/07/14,01:31:16,12,07,1, 11.9,1,1, 18.731, 10537.321, 476.737, 52898.281 25/07/14,01:31:16,13,07,1, 11.9,1,1, 18.731, 10537.332, 476.735, 52898.303 25/07/14,01:31:16,14,07,1, 11.9,1,1, 18.731, 10537.334, 476.756, 52898.281 25/07/14,01:31:16,15,07,1, 11.9,1,1, 18.731, 10537.331, 476.735, 52898.222 25/07/14,01:31:16,16,07,1, 11.9,1,1, 18.731, 10537.348, 476.734, 52898.269 25/07/14,01:31:16,17,07,1, 11.9,1,1, 18.731, 10537.340, 476.744, 52898.300 25/07/14,01:31:16,18,07,1, 11.9,1,1, 18.731, 10537.323, 476.728, 52898.261 25/07/14,01:31:16,19,07,1, 11.9,1,1, 18.731, 10537.339, 476.723, 52898.250 25/07/14,01:31:17,00,06,1, 12.0,1,1, 18.732, 10537.332, 476.723, 52898.250 25/07/14,01:31:17,01,06,1, 12.0,1,1, 18.732, 10537.334, 476.749, 52898.328 25/07/14,01:31:17,02,06,1, 12.0,1,1, 18.732, 10537.321, 476.746, 52898.321 25/07/14,01:31:17,03,06,1, 12.0,1,1, 18.732, 10537.331, 476.713, 52898.273 25/07/14,01:31:17,04,06,1, 12.0,1,1, 18.732, 10537.346, 476.735, 52898.264 25/07/14,01:31:17,05,06,1, 12.0,1,1, 18.732, 10537.325, 476.728, 52898.321 25/07/14,01:31:17,06,06,1, 12.0,1,1, 18.732, 10537.332, 476.713, 52898.244 25/07/14,01:31:17,07,06,1, 12.0,1,1, 18.732, 10537.338, 476.734, 52898.320 25/07/14,01:31:17,08,06,1, 12.0,1,1, 18.732, 10537.325, 476.731, 52898.270 25/07/14,01:31:17,09,06,1, 12.0,1,1, 18.732, 10537.332, 476.741, 52898.269 25/07/14,01:31:17,10,06,1, 12.0,1,1, 18.732, 10537.334, 476.724, 52898.251 25/07/14,01:31:17,11,06,1, 12.0,1,1, 18.732, 10537.316, 476.719, 52898.295 25/07/14,01:31:17,12,06,1, 12.0,1,1, 18.732, 10537.320, 476.752, 52898.286 25/07/14,01:31:17,13,06,1, 12.0,1,1, 18.732, 10537.334, 476.740, 52898.336 25/07/14,01:31:17,14,06,1, 12.0,1,1, 18.732, 10537.290, 476.748, 52898.385 25/07/14,01:31:17,15,06,1, 12.0,1,1, 18.732, 10537.340, 476.736, 52898.315 25/07/14,01:31:17,16,06,1, 12.0,1,1, 18.732, 10537.348, 476.712, 52898.298 25/07/14,01:31:17,17,06,1, 12.0,1,1, 18.732, 10537.324, 476.730, 52898.369 25/07/14,01:31:17,18,06,1, 12.0,1,1, 18.732, 10537.338, 476.748, 52898.268 25/07/14,01:31:17,19,06,1, 12.0,1,1, 18.732, 10537.343, 476.744, 52898.307 25/07/14,01:31:18,00,06,1, 11.9,1,1, 18.727, 10537.341, 476.744, 52898.307 25/07/14,01:31:18,01,06,1, 11.9,1,1, 18.727, 10537.338, 476.755, 52898.285 25/07/14,01:31:18,02,06,1, 11.9,1,1, 18.727, 10537.328, 476.735, 52898.283 25/07/14,01:31:18,03,06,1, 11.9,1,1, 18.727, 10537.335, 476.742, 52898.321 25/07/14,01:31:18,04,06,1, 11.9,1,1, 18.727, 10537.315, 476.753, 52898.305 25/07/14,01:31:18,05,06,1, 11.9,1,1, 18.727, 10537.338, 476.736, 52898.276 25/07/14,01:31:18,06,06,1, 11.9,1,1, 18.727, 10537.343, 476.759, 52898.295 25/07/14,01:31:18,07,06,1, 11.9,1,1, 18.727, 10537.330, 476.748, 52898.336 25/07/14,01:31:18,08,06,1, 11.9,1,1, 18.727, 10537.327, 476.723, 52898.305 25/07/14,01:31:18,09,06,1, 11.9,1,1, 18.727, 10537.305, 476.756, 52898.331 25/07/14,01:31:18,10,06,1, 11.9,1,1, 18.727, 10537.313, 476.747, 52898.313 25/07/14,01:31:18,11,06,1, 11.9,1,1, 18.727, 10537.314, 476.763, 52898.291 25/07/14,01:31:18,12,06,1, 11.9,1,1, 18.727, 10537.351, 476.748, 52898.391 25/07/14,01:31:18,13,06,1, 11.9,1,1, 18.727, 10537.346, 476.765, 52898.369 25/07/14,01:31:18,14,06,1, 11.9,1,1, 18.727, 10537.324, 476.747, 52898.287 25/07/14,01:31:18,15,06,1, 11.9,1,1, 18.727, 10537.347, 476.753, 52898.266 25/07/14,01:31:18,16,06,1, 11.9,1,1, 18.727, 10537.324, 476.743, 52898.270 25/07/14,01:31:18,17,06,1, 11.9,1,1, 18.727, 10537.334, 476.753, 52898.286 25/07/14,01:31:18,18,06,1, 11.9,1,1, 18.727, 10537.332, 476.753, 52898.294 25/07/14,01:31:18,19,06,1, 11.9,1,1, 18.727, 10537.328, 476.725, 52898.270 25/07/14,01:31:19,00,06,1, 11.9,1,1, 18.731, 10537.324, 476.725, 52898.270 25/07/14,01:31:19,01,06,1, 11.9,1,1, 18.731, 10537.307, 476.758, 52898.316 25/07/14,01:31:19,02,06,1, 11.9,1,1, 18.731, 10537.325, 476.742, 52898.302 25/07/14,01:31:19,03,06,1, 11.9,1,1, 18.731, 10537.305, 476.754, 52898.290 25/07/14,01:31:19,04,06,1, 11.9,1,1, 18.731, 10537.354, 476.748, 52898.297 25/07/14,01:31:19,05,06,1, 11.9,1,1, 18.731, 10537.316, 476.754, 52898.303 25/07/14,01:31:19,06,06,1, 11.9,1,1, 18.731, 10537.326, 476.761, 52898.350 25/07/14,01:31:19,07,06,1, 11.9,1,1, 18.731, 10537.338, 476.736, 52898.269 25/07/14,01:31:19,08,06,1, 11.9,1,1, 18.731, 10537.333, 476.751, 52898.280 25/07/14,01:31:19,09,06,1, 11.9,1,1, 18.731, 10537.325, 476.746, 52898.275 25/07/14,01:31:19,10,06,1, 11.9,1,1, 18.731, 10537.338, 476.753, 52898.380 25/07/14,01:31:19,11,06,1, 11.9,1,1, 18.731, 10537.350, 476.779, 52898.339 25/07/14,01:31:19,12,06,1, 11.9,1,1, 18.731, 10537.340, 476.760, 52898.298 25/07/14,01:31:19,13,06,1, 11.9,1,1, 18.731, 10537.328, 476.789, 52898.332 25/07/14,01:31:19,14,06,1, 11.9,1,1, 18.731, 10537.322, 476.771, 52898.312 25/07/14,01:31:19,15,06,1, 11.9,1,1, 18.731, 10537.312, 476.741, 52898.312 25/07/14,01:31:19,16,06,1, 11.9,1,1, 18.731, 10537.340, 476.768, 52898.360 25/07/14,01:31:19,17,06,1, 11.9,1,1, 18.731, 10537.351, 476.786, 52898.352 25/07/14,01:31:19,18,06,1, 11.9,1,1, 18.731, 10537.324, 476.768, 52898.275 25/07/14,01:31:19,19,06,1, 11.9,1,1, 18.731, 10537.337, 476.779, 52898.299 25/07/14,01:31:20,00,08,1, 11.9,1,1, 18.730, 10537.332, 476.779, 52898.299 25/07/14,01:31:20,01,08,1, 11.9,1,1, 18.730, 10537.334, 476.745, 52898.287 25/07/14,01:31:20,02,08,1, 11.9,1,1, 18.730, 10537.353, 476.783, 52898.343 25/07/14,01:31:20,03,08,1, 11.9,1,1, 18.730, 10537.330, 476.757, 52898.274 25/07/14,01:31:20,04,08,1, 11.9,1,1, 18.730, 10537.350, 476.797, 52898.263 25/07/14,01:31:20,05,08,1, 11.9,1,1, 18.730, 10537.322, 476.800, 52898.298 25/07/14,01:31:20,06,08,1, 11.9,1,1, 18.730, 10537.347, 476.785, 52898.290 25/07/14,01:31:20,07,08,1, 11.9,1,1, 18.730, 10537.362, 476.768, 52898.300 25/07/14,01:31:20,08,08,1, 11.9,1,1, 18.730, 10537.340, 476.770, 52898.312 25/07/14,01:31:20,09,08,1, 11.9,1,1, 18.730, 10537.338, 476.784, 52898.313 25/07/14,01:31:20,10,08,1, 11.9,1,1, 18.730, 10537.338, 476.784, 52898.346 25/07/14,01:31:20,11,08,1, 11.9,1,1, 18.730, 10537.364, 476.787, 52898.332 25/07/14,01:31:20,12,08,1, 11.9,1,1, 18.730, 10537.344, 476.788, 52898.330 25/07/14,01:31:20,13,08,1, 11.9,1,1, 18.730, 10537.371, 476.780, 52898.305 25/07/14,01:31:20,14,08,1, 11.9,1,1, 18.730, 10537.375, 476.795, 52898.308 25/07/14,01:31:20,15,08,1, 11.9,1,1, 18.730, 10537.367, 476.785, 52898.370 25/07/14,01:31:20,16,08,1, 11.9,1,1, 18.730, 10537.385, 476.799, 52898.380 25/07/14,01:31:20,17,08,1, 11.9,1,1, 18.730, 10537.362, 476.779, 52898.284 25/07/14,01:31:20,18,08,1, 11.9,1,1, 18.730, 10537.364, 476.785, 52898.345 25/07/14,01:31:20,19,08,1, 11.9,1,1, 18.730, 10537.370, 476.775, 52898.329 25/07/14,01:31:21,00,08,1, 11.9,1,1, 18.731, 10537.366, 476.775, 52898.329 25/07/14,01:31:21,01,08,1, 11.9,1,1, 18.731, 10537.371, 476.791, 52898.297 25/07/14,01:31:21,02,08,1, 11.9,1,1, 18.731, 10537.375, 476.793, 52898.338 25/07/14,01:31:21,03,08,1, 11.9,1,1, 18.731, 10537.383, 476.804, 52898.297 25/07/14,01:31:21,04,08,1, 11.9,1,1, 18.731, 10537.386, 476.797, 52898.310 25/07/14,01:31:21,05,08,1, 11.9,1,1, 18.731, 10537.389, 476.810, 52898.315 25/07/14,01:31:21,06,08,1, 11.9,1,1, 18.731, 10537.359, 476.775, 52898.356 25/07/14,01:31:21,07,08,1, 11.9,1,1, 18.731, 10537.358, 476.768, 52898.343 25/07/14,01:31:21,08,08,1, 11.9,1,1, 18.731, 10537.376, 476.797, 52898.318 25/07/14,01:31:21,09,08,1, 11.9,1,1, 18.731, 10537.359, 476.825, 52898.374 25/07/14,01:31:21,10,08,1, 11.9,1,1, 18.731, 10537.338, 476.810, 52898.300 25/07/14,01:31:21,11,08,1, 11.9,1,1, 18.731, 10537.370, 476.792, 52898.267 25/07/14,01:31:21,12,08,1, 11.9,1,1, 18.731, 10537.367, 476.807, 52898.284 25/07/14,01:31:21,13,08,1, 11.9,1,1, 18.731, 10537.388, 476.786, 52898.335 25/07/14,01:31:21,14,08,1, 11.9,1,1, 18.731, 10537.367, 476.791, 52898.279 25/07/14,01:31:21,15,08,1, 11.9,1,1, 18.731, 10537.375, 476.807, 52898.324 25/07/14,01:31:21,16,08,1, 11.9,1,1, 18.731, 10537.398, 476.794, 52898.328 25/07/14,01:31:21,17,08,1, 11.9,1,1, 18.731, 10537.390, 476.807, 52898.323 25/07/14,01:31:21,18,08,1, 11.9,1,1, 18.731, 10537.384, 476.819, 52898.292 25/07/14,01:31:21,19,08,1, 11.9,1,1, 18.731, 10537.397, 476.812, 52898.325 25/07/14,01:31:22,00,08,1, 11.9,1,1, 18.730, 10537.391, 476.812, 52898.325 25/07/14,01:31:22,01,08,1, 11.9,1,1, 18.730, 10537.393, 476.812, 52898.324 25/07/14,01:31:22,02,08,1, 11.9,1,1, 18.730, 10537.383, 476.806, 52898.314 25/07/14,01:31:22,03,08,1, 11.9,1,1, 18.730, 10537.392, 476.792, 52898.259 25/07/14,01:31:22,04,08,1, 11.9,1,1, 18.730, 10537.389, 476.788, 52898.334 25/07/14,01:31:22,05,08,1, 11.9,1,1, 18.730, 10537.387, 476.783, 52898.388 25/07/14,01:31:22,06,08,1, 11.9,1,1, 18.730, 10537.395, 476.793, 52898.297 25/07/14,01:31:22,07,08,1, 11.9,1,1, 18.730, 10537.408, 476.806, 52898.316 25/07/14,01:31:22,08,08,1, 11.9,1,1, 18.730, 10537.400, 476.829, 52898.357 25/07/14,01:31:22,09,08,1, 11.9,1,1, 18.730, 10537.413, 476.818, 52898.292 25/07/14,01:31:22,10,08,1, 11.9,1,1, 18.730, 10537.393, 476.823, 52898.331 25/07/14,01:31:22,11,08,1, 11.9,1,1, 18.730, 10537.410, 476.815, 52898.304 25/07/14,01:31:22,12,08,1, 11.9,1,1, 18.730, 10537.404, 476.803, 52898.277 25/07/14,01:31:22,13,08,1, 11.9,1,1, 18.730, 10537.414, 476.787, 52898.295 25/07/14,01:31:22,14,08,1, 11.9,1,1, 18.730, 10537.416, 476.819, 52898.356 25/07/14,01:31:22,15,08,1, 11.9,1,1, 18.730, 10537.419, 476.782, 52898.317 25/07/14,01:31:22,16,08,1, 11.9,1,1, 18.730, 10537.399, 476.809, 52898.359 25/07/14,01:31:22,17,08,1, 11.9,1,1, 18.730, 10537.416, 476.806, 52898.295 25/07/14,01:31:22,18,08,1, 11.9,1,1, 18.730, 10537.403, 476.804, 52898.398 25/07/14,01:31:22,19,08,1, 11.9,1,1, 18.730, 10537.401, 476.791, 52898.337 25/07/14,01:31:23,00,07,1, 11.9,1,1, 18.730, 10537.399, 476.791, 52898.337 25/07/14,01:31:23,01,07,1, 11.9,1,1, 18.730, 10537.430, 476.807, 52898.288 25/07/14,01:31:23,02,07,1, 11.9,1,1, 18.730, 10537.396, 476.817, 52898.298 25/07/14,01:31:23,03,07,1, 11.9,1,1, 18.730, 10537.411, 476.788, 52898.340 25/07/14,01:31:23,04,07,1, 11.9,1,1, 18.730, 10537.414, 476.816, 52898.355 25/07/14,01:31:23,05,07,1, 11.9,1,1, 18.730, 10537.407, 476.786, 52898.345 25/07/14,01:31:23,06,07,1, 11.9,1,1, 18.730, 10537.436, 476.791, 52898.327 25/07/14,01:31:23,07,07,1, 11.9,1,1, 18.730, 10537.435, 476.813, 52898.288 25/07/14,01:31:23,08,07,1, 11.9,1,1, 18.730, 10537.418, 476.814, 52898.374 25/07/14,01:31:23,09,07,1, 11.9,1,1, 18.730, 10537.444, 476.816, 52898.392 25/07/14,01:31:23,10,07,1, 11.9,1,1, 18.730, 10537.428, 476.791, 52898.337 25/07/14,01:31:23,11,07,1, 11.9,1,1, 18.730, 10537.459, 476.816, 52898.336 25/07/14,01:31:23,12,07,1, 11.9,1,1, 18.730, 10537.458, 476.816, 52898.280 25/07/14,01:31:23,13,07,1, 11.9,1,1, 18.730, 10537.463, 476.792, 52898.321 25/07/14,01:31:23,14,07,1, 11.9,1,1, 18.730, 10537.435, 476.823, 52898.346 25/07/14,01:31:23,15,07,1, 11.9,1,1, 18.730, 10537.433, 476.815, 52898.348 25/07/14,01:31:23,16,07,1, 11.9,1,1, 18.730, 10537.447, 476.808, 52898.294 25/07/14,01:31:23,17,07,1, 11.9,1,1, 18.730, 10537.455, 476.811, 52898.325 25/07/14,01:31:23,18,07,1, 11.9,1,1, 18.730, 10537.431, 476.828, 52898.331 25/07/14,01:31:23,19,07,1, 11.9,1,1, 18.730, 10537.469, 476.791, 52898.309 25/07/14,01:31:24,00,07,1, 11.9,1,1, 18.729, 10537.466, 476.791, 52898.309 25/07/14,01:31:24,01,07,1, 11.9,1,1, 18.729, 10537.447, 476.824, 52898.393 25/07/14,01:31:24,02,07,1, 11.9,1,1, 18.729, 10537.462, 476.801, 52898.357 25/07/14,01:31:24,03,07,1, 11.9,1,1, 18.729, 10537.456, 476.811, 52898.336 25/07/14,01:31:24,04,07,1, 11.9,1,1, 18.729, 10537.461, 476.793, 52898.338 25/07/14,01:31:24,05,07,1, 11.9,1,1, 18.729, 10537.480, 476.816, 52898.270 25/07/14,01:31:24,06,07,1, 11.9,1,1, 18.729, 10537.474, 476.813, 52898.355 25/07/14,01:31:24,07,07,1, 11.9,1,1, 18.729, 10537.453, 476.820, 52898.378 25/07/14,01:31:24,08,07,1, 11.9,1,1, 18.729, 10537.494, 476.825, 52898.392 25/07/14,01:31:24,09,07,1, 11.9,1,1, 18.729, 10537.473, 476.810, 52898.317 25/07/14,01:31:24,10,07,1, 11.9,1,1, 18.729, 10537.483, 476.792, 52898.264 25/07/14,01:31:24,11,07,1, 11.9,1,1, 18.729, 10537.449, 476.809, 52898.377 25/07/14,01:31:24,12,07,1, 11.9,1,1, 18.729, 10537.452, 476.831, 52898.356 25/07/14,01:31:24,13,07,1, 11.9,1,1, 18.729, 10537.482, 476.814, 52898.306 25/07/14,01:31:24,14,07,1, 11.9,1,1, 18.729, 10537.454, 476.812, 52898.300 25/07/14,01:31:24,15,07,1, 11.9,1,1, 18.729, 10537.472, 476.806, 52898.277 25/07/14,01:31:24,16,07,1, 11.9,1,1, 18.729, 10537.463, 476.811, 52898.355 25/07/14,01:31:24,17,07,1, 11.9,1,1, 18.729, 10537.480, 476.814, 52898.322 25/07/14,01:31:24,18,07,1, 11.9,1,1, 18.729, 10537.462, 476.815, 52898.347 25/07/14,01:31:24,19,07,1, 11.9,1,1, 18.729, 10537.467, 476.813, 52898.303 25/07/14,01:31:25,00,07,1, 11.9,1,1, 18.728, 10537.466, 476.813, 52898.303 25/07/14,01:31:25,01,07,1, 11.9,1,1, 18.728, 10537.463, 476.780, 52898.290 25/07/14,01:31:25,02,07,1, 11.9,1,1, 18.728, 10537.438, 476.840, 52898.377 25/07/14,01:31:25,03,07,1, 11.9,1,1, 18.728, 10537.468, 476.841, 52898.362 25/07/14,01:31:25,04,07,1, 11.9,1,1, 18.728, 10537.454, 476.806, 52898.349 25/07/14,01:31:25,05,07,1, 11.9,1,1, 18.728, 10537.467, 476.834, 52898.312 25/07/14,01:31:25,06,07,1, 11.9,1,1, 18.728, 10537.491, 476.850, 52898.333 25/07/14,01:31:25,07,07,1, 11.9,1,1, 18.728, 10537.467, 476.825, 52898.337 25/07/14,01:31:25,08,07,1, 11.9,1,1, 18.728, 10537.477, 476.843, 52898.334 25/07/14,01:31:25,09,07,1, 11.9,1,1, 18.728, 10537.451, 476.824, 52898.289 25/07/14,01:31:25,10,07,1, 11.9,1,1, 18.728, 10537.463, 476.852, 52898.319 25/07/14,01:31:25,11,07,1, 11.9,1,1, 18.728, 10537.452, 476.859, 52898.314 25/07/14,01:31:25,12,07,1, 11.9,1,1, 18.728, 10537.459, 476.820, 52898.248 25/07/14,01:31:25,13,07,1, 11.9,1,1, 18.728, 10537.471, 476.823, 52898.299 25/07/14,01:31:25,14,07,1, 11.9,1,1, 18.728, 10537.476, 476.816, 52898.240 25/07/14,01:31:25,15,07,1, 11.9,1,1, 18.728, 10537.463, 476.834, 52898.270 25/07/14,01:31:25,16,07,1, 11.9,1,1, 18.728, 10537.473, 476.811, 52898.345 25/07/14,01:31:25,17,07,1, 11.9,1,1, 18.728, 10537.466, 476.826, 52898.278 25/07/14,01:31:25,18,07,1, 11.9,1,1, 18.728, 10537.472, 476.822, 52898.305 25/07/14,01:31:25,19,07,1, 11.9,1,1, 18.728, 10537.478, 476.821, 52898.232 25/07/14,01:31:26,00,07,1, 11.9,1,1, 18.726, 10537.474, 476.821, 52898.232 25/07/14,01:31:26,01,07,1, 11.9,1,1, 18.726, 10537.486, 476.826, 52898.322 25/07/14,01:31:26,02,07,1, 11.9,1,1, 18.726, 10537.480, 476.826, 52898.293 25/07/14,01:31:26,03,07,1, 11.9,1,1, 18.726, 10537.503, 476.799, 52898.332 25/07/14,01:31:26,04,07,1, 11.9,1,1, 18.726, 10537.473, 476.818, 52898.385 25/07/14,01:31:26,05,07,1, 11.9,1,1, 18.726, 10537.465, 476.814, 52898.272 25/07/14,01:31:26,06,07,1, 11.9,1,1, 18.726, 10537.495, 476.821, 52898.335 25/07/14,01:31:26,07,07,1, 11.9,1,1, 18.726, 10537.469, 476.827, 52898.263 25/07/14,01:31:26,08,07,1, 11.9,1,1, 18.726, 10537.499, 476.817, 52898.348 25/07/14,01:31:26,09,07,1, 11.9,1,1, 18.726, 10537.481, 476.797, 52898.306 25/07/14,01:31:26,10,07,1, 11.9,1,1, 18.726, 10537.493, 476.815, 52898.328 25/07/14,01:31:26,11,07,1, 11.9,1,1, 18.726, 10537.464, 476.784, 52898.277 25/07/14,01:31:26,12,07,1, 11.9,1,1, 18.726, 10537.492, 476.804, 52898.294 25/07/14,01:31:26,13,07,1, 11.9,1,1, 18.726, 10537.468, 476.820, 52898.280 25/07/14,01:31:26,14,07,1, 11.9,1,1, 18.726, 10537.492, 476.811, 52898.283 25/07/14,01:31:26,15,07,1, 11.9,1,1, 18.726, 10537.482, 476.795, 52898.259 25/07/14,01:31:26,16,07,1, 11.9,1,1, 18.726, 10537.472, 476.827, 52898.338 25/07/14,01:31:26,17,07,1, 11.9,1,1, 18.726, 10537.466, 476.791, 52898.349 25/07/14,01:31:26,18,07,1, 11.9,1,1, 18.726, 10537.458, 476.805, 52898.394 25/07/14,01:31:26,19,07,1, 11.9,1,1, 18.726, 10537.456, 476.794, 52898.319 25/07/14,01:31:27,00,08,1, 11.9,1,1, 18.728, 10537.449, 476.794, 52898.319 25/07/14,01:31:27,01,08,1, 11.9,1,1, 18.728, 10537.481, 476.816, 52898.398 25/07/14,01:31:27,02,08,1, 11.9,1,1, 18.728, 10537.475, 476.796, 52898.361 25/07/14,01:31:27,03,08,1, 11.9,1,1, 18.728, 10537.458, 476.767, 52898.276 25/07/14,01:31:27,04,08,1, 11.9,1,1, 18.728, 10537.495, 476.783, 52898.369 25/07/14,01:31:27,05,08,1, 11.9,1,1, 18.728, 10537.479, 476.797, 52898.374 25/07/14,01:31:27,06,08,1, 11.9,1,1, 18.728, 10537.494, 476.783, 52898.349 25/07/14,01:31:27,07,08,1, 11.9,1,1, 18.728, 10537.466, 476.798, 52898.357 25/07/14,01:31:27,08,08,1, 11.9,1,1, 18.728, 10537.457, 476.793, 52898.372 25/07/14,01:31:27,09,08,1, 11.9,1,1, 18.728, 10537.475, 476.807, 52898.302 25/07/14,01:31:27,10,08,1, 11.9,1,1, 18.728, 10537.456, 476.818, 52898.352 25/07/14,01:31:27,11,08,1, 11.9,1,1, 18.728, 10537.448, 476.785, 52898.272 25/07/14,01:31:27,12,08,1, 11.9,1,1, 18.728, 10537.433, 476.803, 52898.315 25/07/14,01:31:27,13,08,1, 11.9,1,1, 18.728, 10537.461, 476.796, 52898.293 25/07/14,01:31:27,14,08,1, 11.9,1,1, 18.728, 10537.456, 476.784, 52898.296 25/07/14,01:31:27,15,08,1, 11.9,1,1, 18.728, 10537.489, 476.796, 52898.367 25/07/14,01:31:27,16,08,1, 11.9,1,1, 18.728, 10537.463, 476.791, 52898.357 25/07/14,01:31:27,17,08,1, 11.9,1,1, 18.728, 10537.420, 476.768, 52898.277 25/07/14,01:31:27,18,08,1, 11.9,1,1, 18.728, 10537.446, 476.779, 52898.263 25/07/14,01:31:27,19,08,1, 11.9,1,1, 18.728, 10537.486, 476.764, 52898.275 25/07/14,01:31:28,00,08,1, 12.0,1,1, 18.730, 10537.483, 476.764, 52898.275 25/07/14,01:31:28,01,08,1, 12.0,1,1, 18.730, 10537.448, 476.772, 52898.250 25/07/14,01:31:28,02,08,1, 12.0,1,1, 18.730, 10537.459, 476.774, 52898.303 25/07/14,01:31:28,03,08,1, 12.0,1,1, 18.730, 10537.482, 476.773, 52898.313 25/07/14,01:31:28,04,08,1, 12.0,1,1, 18.730, 10537.433, 476.786, 52898.295 25/07/14,01:31:28,05,08,1, 12.0,1,1, 18.730, 10537.478, 476.774, 52898.286 25/07/14,01:31:28,06,08,1, 12.0,1,1, 18.730, 10537.460, 476.754, 52898.255 25/07/14,01:31:28,07,08,1, 12.0,1,1, 18.730, 10537.428, 476.776, 52898.235 25/07/14,01:31:28,08,08,1, 12.0,1,1, 18.730, 10537.479, 476.784, 52898.255 25/07/14,01:31:28,09,08,1, 12.0,1,1, 18.730, 10537.463, 476.788, 52898.344 25/07/14,01:31:28,10,08,1, 12.0,1,1, 18.730, 10537.472, 476.777, 52898.279 25/07/14,01:31:28,11,08,1, 12.0,1,1, 18.730, 10537.472, 476.744, 52898.252 25/07/14,01:31:28,12,08,1, 12.0,1,1, 18.730, 10537.454, 476.757, 52898.283 25/07/14,01:31:28,13,08,1, 12.0,1,1, 18.730, 10537.468, 476.755, 52898.330 25/07/14,01:31:28,14,08,1, 12.0,1,1, 18.730, 10537.482, 476.747, 52898.303 25/07/14,01:31:28,15,08,1, 12.0,1,1, 18.730, 10537.476, 476.760, 52898.289 25/07/14,01:31:28,16,08,1, 12.0,1,1, 18.730, 10537.487, 476.750, 52898.291 25/07/14,01:31:28,17,08,1, 12.0,1,1, 18.730, 10537.447, 476.754, 52898.353 25/07/14,01:31:28,18,08,1, 12.0,1,1, 18.730, 10537.462, 476.745, 52898.266 25/07/14,01:31:28,19,08,1, 12.0,1,1, 18.730, 10537.448, 476.763, 52898.303 25/07/14,01:31:29,00,08,1, 11.9,1,1, 18.729, 10537.441, 476.763, 52898.303 25/07/14,01:31:29,01,08,1, 11.9,1,1, 18.729, 10537.480, 476.747, 52898.225 25/07/14,01:31:29,02,08,1, 11.9,1,1, 18.729, 10537.490, 476.755, 52898.270 25/07/14,01:31:29,03,08,1, 11.9,1,1, 18.729, 10537.471, 476.738, 52898.296 25/07/14,01:31:29,04,08,1, 11.9,1,1, 18.729, 10537.493, 476.715, 52898.275 25/07/14,01:31:29,05,08,1, 11.9,1,1, 18.729, 10537.492, 476.755, 52898.255 25/07/14,01:31:29,06,08,1, 11.9,1,1, 18.729, 10537.478, 476.761, 52898.302 25/07/14,01:31:29,07,08,1, 11.9,1,1, 18.729, 10537.474, 476.742, 52898.237 25/07/14,01:31:29,08,08,1, 11.9,1,1, 18.729, 10537.464, 476.727, 52898.254 25/07/14,01:31:29,09,08,1, 11.9,1,1, 18.729, 10537.487, 476.743, 52898.271 25/07/14,01:31:29,10,08,1, 11.9,1,1, 18.729, 10537.462, 476.721, 52898.259 25/07/14,01:31:29,11,08,1, 11.9,1,1, 18.729, 10537.488, 476.739, 52898.321 25/07/14,01:31:29,12,08,1, 11.9,1,1, 18.729, 10537.485, 476.716, 52898.292 25/07/14,01:31:29,13,08,1, 11.9,1,1, 18.729, 10537.477, 476.729, 52898.285 25/07/14,01:31:29,14,08,1, 11.9,1,1, 18.729, 10537.484, 476.687, 52898.241 25/07/14,01:31:29,15,08,1, 11.9,1,1, 18.729, 10537.501, 476.704, 52898.371 25/07/14,01:31:29,16,08,1, 11.9,1,1, 18.729, 10537.471, 476.702, 52898.310 25/07/14,01:31:29,17,08,1, 11.9,1,1, 18.729, 10537.493, 476.732, 52898.331 25/07/14,01:31:29,18,08,1, 11.9,1,1, 18.729, 10537.479, 476.724, 52898.288 25/07/14,01:31:29,19,08,1, 11.9,1,1, 18.729, 10537.518, 476.716, 52898.280 25/07/14,01:31:30,00,08,1, 11.9,1,1, 18.724, 10537.516, 476.716, 52898.280 25/07/14,01:31:30,01,08,1, 11.9,1,1, 18.724, 10537.469, 476.695, 52898.322 25/07/14,01:31:30,02,08,1, 11.9,1,1, 18.724, 10537.505, 476.688, 52898.234 25/07/14,01:31:30,03,08,1, 11.9,1,1, 18.724, 10537.496, 476.684, 52898.284 25/07/14,01:31:30,04,08,1, 11.9,1,1, 18.724, 10537.488, 476.692, 52898.216 25/07/14,01:31:30,05,08,1, 11.9,1,1, 18.724, 10537.489, 476.689, 52898.198 25/07/14,01:31:30,06,08,1, 11.9,1,1, 18.724, 10537.506, 476.696, 52898.228 25/07/14,01:31:30,07,08,1, 11.9,1,1, 18.724, 10537.487, 476.690, 52898.260 25/07/14,01:31:30,08,08,1, 11.9,1,1, 18.724, 10537.496, 476.683, 52898.294 25/07/14,01:31:30,09,08,1, 11.9,1,1, 18.724, 10537.503, 476.682, 52898.290 25/07/14,01:31:30,10,08,1, 11.9,1,1, 18.724, 10537.504, 476.692, 52898.279 25/07/14,01:31:30,11,08,1, 11.9,1,1, 18.724, 10537.507, 476.704, 52898.315 25/07/14,01:31:30,12,08,1, 11.9,1,1, 18.724, 10537.501, 476.699, 52898.235 25/07/14,01:31:30,13,08,1, 11.9,1,1, 18.724, 10537.505, 476.716, 52898.233 25/07/14,01:31:30,14,08,1, 11.9,1,1, 18.724, 10537.528, 476.676, 52898.228 25/07/14,01:31:30,15,08,1, 11.9,1,1, 18.724, 10537.483, 476.695, 52898.275 25/07/14,01:31:30,16,08,1, 11.9,1,1, 18.724, 10537.496, 476.678, 52898.218 25/07/14,01:31:30,17,08,1, 11.9,1,1, 18.724, 10537.493, 476.663, 52898.250 25/07/14,01:31:30,18,08,1, 11.9,1,1, 18.724, 10537.503, 476.693, 52898.286 25/07/14,01:31:30,19,08,1, 11.9,1,1, 18.724, 10537.494, 476.676, 52898.279 25/07/14,01:31:31,00,08,1, 11.8,1,1, 18.730, 10537.491, 476.676, 52898.279 25/07/14,01:31:31,01,08,1, 11.8,1,1, 18.730, 10537.518, 476.693, 52898.236 25/07/14,01:31:31,02,08,1, 11.8,1,1, 18.730, 10537.490, 476.680, 52898.276 25/07/14,01:31:31,03,08,1, 11.8,1,1, 18.730, 10537.515, 476.669, 52898.244 25/07/14,01:31:31,04,08,1, 11.8,1,1, 18.730, 10537.502, 476.646, 52898.197 25/07/14,01:31:31,05,08,1, 11.8,1,1, 18.730, 10537.492, 476.686, 52898.255 25/07/14,01:31:31,06,08,1, 11.8,1,1, 18.730, 10537.497, 476.665, 52898.196 25/07/14,01:31:31,07,08,1, 11.8,1,1, 18.730, 10537.506, 476.692, 52898.282 25/07/14,01:31:31,08,08,1, 11.8,1,1, 18.730, 10537.536, 476.688, 52898.292 25/07/14,01:31:31,09,08,1, 11.8,1,1, 18.730, 10537.502, 476.691, 52898.227 25/07/14,01:31:31,10,08,1, 11.8,1,1, 18.730, 10537.511, 476.689, 52898.224 25/07/14,01:31:31,11,08,1, 11.8,1,1, 18.730, 10537.495, 476.677, 52898.276 25/07/14,01:31:31,12,08,1, 11.8,1,1, 18.730, 10537.482, 476.682, 52898.242 25/07/14,01:31:31,13,08,1, 11.8,1,1, 18.730, 10537.509, 476.694, 52898.174 25/07/14,01:31:31,14,08,1, 11.8,1,1, 18.730, 10537.488, 476.685, 52898.273 25/07/14,01:31:31,15,08,1, 11.8,1,1, 18.730, 10537.486, 476.683, 52898.224 25/07/14,01:31:31,16,08,1, 11.8,1,1, 18.730, 10537.496, 476.666, 52898.210 25/07/14,01:31:31,17,08,1, 11.8,1,1, 18.730, 10537.490, 476.653, 52898.297 25/07/14,01:31:31,18,08,1, 11.8,1,1, 18.730, 10537.500, 476.647, 52898.212 25/07/14,01:31:31,19,08,1, 11.8,1,1, 18.730, 10537.472, 476.660, 52898.241 25/07/14,01:31:32,00,07,1, 11.9,1,1, 18.724, 10537.466, 476.660, 52898.241 25/07/14,01:31:32,01,07,1, 11.9,1,1, 18.724, 10537.480, 476.646, 52898.239 25/07/14,01:31:32,02,07,1, 11.9,1,1, 18.724, 10537.514, 476.662, 52898.225 25/07/14,01:31:32,03,07,1, 11.9,1,1, 18.724, 10537.506, 476.673, 52898.231 25/07/14,01:31:32,04,07,1, 11.9,1,1, 18.724, 10537.485, 476.646, 52898.190 25/07/14,01:31:32,05,07,1, 11.9,1,1, 18.724, 10537.472, 476.685, 52898.285 25/07/14,01:31:32,06,07,1, 11.9,1,1, 18.724, 10537.502, 476.649, 52898.253 25/07/14,01:31:32,07,07,1, 11.9,1,1, 18.724, 10537.480, 476.649, 52898.259 25/07/14,01:31:32,08,07,1, 11.9,1,1, 18.724, 10537.465, 476.659, 52898.271 25/07/14,01:31:32,09,07,1, 11.9,1,1, 18.724, 10537.483, 476.633, 52898.229 25/07/14,01:31:32,10,07,1, 11.9,1,1, 18.724, 10537.481, 476.683, 52898.269 25/07/14,01:31:32,11,07,1, 11.9,1,1, 18.724, 10537.499, 476.675, 52898.245 25/07/14,01:31:32,12,07,1, 11.9,1,1, 18.724, 10537.494, 476.643, 52898.279 25/07/14,01:31:32,13,07,1, 11.9,1,1, 18.724, 10537.459, 476.662, 52898.180 25/07/14,01:31:32,14,07,1, 11.9,1,1, 18.724, 10537.498, 476.644, 52898.268 25/07/14,01:31:32,15,07,1, 11.9,1,1, 18.724, 10537.489, 476.664, 52898.264 25/07/14,01:31:32,16,07,1, 11.9,1,1, 18.724, 10537.475, 476.669, 52898.185 25/07/14,01:31:32,17,07,1, 11.9,1,1, 18.724, 10537.496, 476.662, 52898.223 25/07/14,01:31:32,18,07,1, 11.9,1,1, 18.724, 10537.495, 476.658, 52898.237 25/07/14,01:31:32,19,07,1, 11.9,1,1, 18.724, 10537.493, 476.644, 52898.209 25/07/14,01:31:33,00,07,1, 11.9,1,1, 18.727, 10537.491, 476.644, 52898.209 25/07/14,01:31:33,01,07,1, 11.9,1,1, 18.727, 10537.483, 476.639, 52898.204 25/07/14,01:31:33,02,07,1, 11.9,1,1, 18.727, 10537.471, 476.603, 52898.176 25/07/14,01:31:33,03,07,1, 11.9,1,1, 18.727, 10537.487, 476.644, 52898.212 25/07/14,01:31:33,04,07,1, 11.9,1,1, 18.727, 10537.491, 476.643, 52898.210 25/07/14,01:31:33,05,07,1, 11.9,1,1, 18.727, 10537.495, 476.645, 52898.247 25/07/14,01:31:33,06,07,1, 11.9,1,1, 18.727, 10537.487, 476.637, 52898.204 25/07/14,01:31:33,07,07,1, 11.9,1,1, 18.727, 10537.463, 476.635, 52898.200 25/07/14,01:31:33,08,07,1, 11.9,1,1, 18.727, 10537.448, 476.662, 52898.241 25/07/14,01:31:33,09,07,1, 11.9,1,1, 18.727, 10537.471, 476.643, 52898.240 25/07/14,01:31:33,10,07,1, 11.9,1,1, 18.727, 10537.468, 476.661, 52898.165 25/07/14,01:31:33,11,07,1, 11.9,1,1, 18.727, 10537.479, 476.631, 52898.228 25/07/14,01:31:33,12,07,1, 11.9,1,1, 18.727, 10537.492, 476.631, 52898.250 25/07/14,01:31:33,13,07,1, 11.9,1,1, 18.727, 10537.463, 476.641, 52898.239 25/07/14,01:31:33,14,07,1, 11.9,1,1, 18.727, 10537.484, 476.630, 52898.224 25/07/14,01:31:33,15,07,1, 11.9,1,1, 18.727, 10537.458, 476.623, 52898.231 25/07/14,01:31:33,16,07,1, 11.9,1,1, 18.727, 10537.469, 476.624, 52898.226 25/07/14,01:31:33,17,07,1, 11.9,1,1, 18.727, 10537.466, 476.610, 52898.228 25/07/14,01:31:33,18,07,1, 11.9,1,1, 18.727, 10537.456, 476.622, 52898.201 25/07/14,01:31:33,19,07,1, 11.9,1,1, 18.727, 10537.478, 476.656, 52898.212 25/07/14,01:31:34,00,07,1, 11.9,1,1, 18.724, 10537.474, 476.656, 52898.212 25/07/14,01:31:34,01,07,1, 11.9,1,1, 18.724, 10537.460, 476.613, 52898.217 25/07/14,01:31:34,02,07,1, 11.9,1,1, 18.724, 10537.469, 476.623, 52898.256 25/07/14,01:31:34,03,07,1, 11.9,1,1, 18.724, 10537.480, 476.616, 52898.258 25/07/14,01:31:34,04,07,1, 11.9,1,1, 18.724, 10537.478, 476.624, 52898.280 25/07/14,01:31:34,05,07,1, 11.9,1,1, 18.724, 10537.461, 476.628, 52898.282 25/07/14,01:31:34,06,07,1, 11.9,1,1, 18.724, 10537.483, 476.610, 52898.158 25/07/14,01:31:34,07,07,1, 11.9,1,1, 18.724, 10537.459, 476.613, 52898.167 25/07/14,01:31:34,08,07,1, 11.9,1,1, 18.724, 10537.470, 476.638, 52898.200 25/07/14,01:31:34,09,07,1, 11.9,1,1, 18.724, 10537.471, 476.610, 52898.196 25/07/14,01:31:34,10,07,1, 11.9,1,1, 18.724, 10537.454, 476.634, 52898.180 25/07/14,01:31:34,11,07,1, 11.9,1,1, 18.724, 10537.462, 476.620, 52898.247 25/07/14,01:31:34,12,07,1, 11.9,1,1, 18.724, 10537.493, 476.628, 52898.265 25/07/14,01:31:34,13,07,1, 11.9,1,1, 18.724, 10537.468, 476.612, 52898.261 25/07/14,01:31:34,14,07,1, 11.9,1,1, 18.724, 10537.482, 476.640, 52898.174 25/07/14,01:31:34,15,07,1, 11.9,1,1, 18.724, 10537.464, 476.623, 52898.165 25/07/14,01:31:34,16,07,1, 11.9,1,1, 18.724, 10537.475, 476.628, 52898.195 25/07/14,01:31:34,17,07,1, 11.9,1,1, 18.724, 10537.491, 476.617, 52898.178 25/07/14,01:31:34,18,07,1, 11.9,1,1, 18.724, 10537.446, 476.646, 52898.230 25/07/14,01:31:34,19,07,1, 11.9,1,1, 18.724, 10537.445, 476.653, 52898.250 25/07/14,01:31:35,00,07,1, 11.9,1,1, 18.727, 10537.441, 476.653, 52898.250 25/07/14,01:31:35,01,07,1, 11.9,1,1, 18.727, 10537.477, 476.644, 52898.235 25/07/14,01:31:35,02,07,1, 11.9,1,1, 18.727, 10537.469, 476.651, 52898.226 25/07/14,01:31:35,03,07,1, 11.9,1,1, 18.727, 10537.452, 476.657, 52898.296 25/07/14,01:31:35,04,07,1, 11.9,1,1, 18.727, 10537.441, 476.641, 52898.244 25/07/14,01:31:35,05,07,1, 11.9,1,1, 18.727, 10537.464, 476.643, 52898.230 25/07/14,01:31:35,06,07,1, 11.9,1,1, 18.727, 10537.475, 476.647, 52898.212 25/07/14,01:31:35,07,07,1, 11.9,1,1, 18.727, 10537.470, 476.626, 52898.213 25/07/14,01:31:35,08,07,1, 11.9,1,1, 18.727, 10537.454, 476.644, 52898.226 25/07/14,01:31:35,09,07,1, 11.9,1,1, 18.727, 10537.463, 476.626, 52898.269 25/07/14,01:31:35,10,07,1, 11.9,1,1, 18.727, 10537.463, 476.634, 52898.202 25/07/14,01:31:35,11,07,1, 11.9,1,1, 18.727, 10537.428, 476.677, 52898.257 25/07/14,01:31:35,12,07,1, 11.9,1,1, 18.727, 10537.454, 476.645, 52898.264 25/07/14,01:31:35,13,07,1, 11.9,1,1, 18.727, 10537.432, 476.636, 52898.297 25/07/14,01:31:35,14,07,1, 11.9,1,1, 18.727, 10537.460, 476.638, 52898.187 25/07/14,01:31:35,15,07,1, 11.9,1,1, 18.727, 10537.489, 476.631, 52898.252 25/07/14,01:31:35,16,07,1, 11.9,1,1, 18.727, 10537.460, 476.630, 52898.234 25/07/14,01:31:35,17,07,1, 11.9,1,1, 18.727, 10537.455, 476.650, 52898.240 25/07/14,01:31:35,18,07,1, 11.9,1,1, 18.727, 10537.440, 476.635, 52898.199 25/07/14,01:31:35,19,07,1, 11.9,1,1, 18.727, 10537.458, 476.642, 52898.227 25/07/14,01:31:36,00,07,1, 11.9,1,1, 18.725, 10537.457, 476.642, 52898.227 25/07/14,01:31:36,01,07,1, 11.9,1,1, 18.725, 10537.480, 476.642, 52898.214 25/07/14,01:31:36,02,07,1, 11.9,1,1, 18.725, 10537.450, 476.640, 52898.247 25/07/14,01:31:36,03,07,1, 11.9,1,1, 18.725, 10537.431, 476.653, 52898.255 25/07/14,01:31:36,04,07,1, 11.9,1,1, 18.725, 10537.451, 476.642, 52898.250 25/07/14,01:31:36,05,07,1, 11.9,1,1, 18.725, 10537.446, 476.652, 52898.299 25/07/14,01:31:36,06,07,1, 11.9,1,1, 18.725, 10537.444, 476.664, 52898.294 25/07/14,01:31:36,07,07,1, 11.9,1,1, 18.725, 10537.434, 476.663, 52898.243 25/07/14,01:31:36,08,07,1, 11.9,1,1, 18.725, 10537.423, 476.690, 52898.297 25/07/14,01:31:36,09,07,1, 11.9,1,1, 18.725, 10537.448, 476.663, 52898.251 25/07/14,01:31:36,10,07,1, 11.9,1,1, 18.725, 10537.430, 476.673, 52898.235 25/07/14,01:31:36,11,07,1, 11.9,1,1, 18.725, 10537.429, 476.664, 52898.237 25/07/14,01:31:36,12,07,1, 11.9,1,1, 18.725, 10537.442, 476.689, 52898.342 25/07/14,01:31:36,13,07,1, 11.9,1,1, 18.725, 10537.400, 476.671, 52898.171 25/07/14,01:31:36,14,07,1, 11.9,1,1, 18.725, 10537.432, 476.692, 52898.206 25/07/14,01:31:36,15,07,1, 11.9,1,1, 18.725, 10537.444, 476.705, 52898.256 25/07/14,01:31:36,16,07,1, 11.9,1,1, 18.725, 10537.427, 476.662, 52898.242 25/07/14,01:31:36,17,07,1, 11.9,1,1, 18.725, 10537.416, 476.677, 52898.262 25/07/14,01:31:36,18,07,1, 11.9,1,1, 18.725, 10537.432, 476.695, 52898.223 25/07/14,01:31:36,19,07,1, 11.9,1,1, 18.725, 10537.419, 476.666, 52898.207 25/07/14,01:31:37,00,07,1, 11.9,1,1, 18.728, 10537.416, 476.666, 52898.207 25/07/14,01:31:37,01,07,1, 11.9,1,1, 18.728, 10537.422, 476.675, 52898.215 25/07/14,01:31:37,02,07,1, 11.9,1,1, 18.728, 10537.413, 476.692, 52898.286 25/07/14,01:31:37,03,07,1, 11.9,1,1, 18.728, 10537.409, 476.669, 52898.292 25/07/14,01:31:37,04,07,1, 11.9,1,1, 18.728, 10537.423, 476.718, 52898.202 25/07/14,01:31:37,05,07,1, 11.9,1,1, 18.728, 10537.392, 476.709, 52898.211 25/07/14,01:31:37,06,07,1, 11.9,1,1, 18.728, 10537.390, 476.679, 52898.176 25/07/14,01:31:37,07,07,1, 11.9,1,1, 18.728, 10537.399, 476.704, 52898.210 25/07/14,01:31:37,08,07,1, 11.9,1,1, 18.728, 10537.407, 476.681, 52898.247 25/07/14,01:31:37,09,07,1, 11.9,1,1, 18.728, 10537.410, 476.699, 52898.283 25/07/14,01:31:37,10,07,1, 11.9,1,1, 18.728, 10537.405, 476.716, 52898.239 25/07/14,01:31:37,11,07,1, 11.9,1,1, 18.728, 10537.407, 476.688, 52898.193 25/07/14,01:31:37,12,07,1, 11.9,1,1, 18.728, 10537.395, 476.699, 52898.179 25/07/14,01:31:37,13,07,1, 11.9,1,1, 18.728, 10537.407, 476.712, 52898.199 25/07/14,01:31:37,14,07,1, 11.9,1,1, 18.728, 10537.410, 476.700, 52898.256 25/07/14,01:31:37,15,07,1, 11.9,1,1, 18.728, 10537.408, 476.714, 52898.203 25/07/14,01:31:37,16,07,1, 11.9,1,1, 18.728, 10537.403, 476.692, 52898.276 25/07/14,01:31:37,17,07,1, 11.9,1,1, 18.728, 10537.389, 476.718, 52898.289 25/07/14,01:31:37,18,07,1, 11.9,1,1, 18.728, 10537.396, 476.707, 52898.243 25/07/14,01:31:37,19,07,1, 11.9,1,1, 18.728, 10537.377, 476.708, 52898.247 25/07/14,01:31:38,00,08,1, 11.9,1,1, 18.729, 10537.374, 476.708, 52898.247 25/07/14,01:31:38,01,08,1, 11.9,1,1, 18.729, 10537.380, 476.718, 52898.262 25/07/14,01:31:38,02,08,1, 11.9,1,1, 18.729, 10537.390, 476.706, 52898.305 25/07/14,01:31:38,03,08,1, 11.9,1,1, 18.729, 10537.367, 476.714, 52898.284 25/07/14,01:31:38,04,08,1, 11.9,1,1, 18.729, 10537.356, 476.734, 52898.175 25/07/14,01:31:38,05,08,1, 11.9,1,1, 18.729, 10537.375, 476.712, 52898.271 25/07/14,01:31:38,06,08,1, 11.9,1,1, 18.729, 10537.367, 476.711, 52898.240 25/07/14,01:31:38,07,08,1, 11.9,1,1, 18.729, 10537.351, 476.715, 52898.213 25/07/14,01:31:38,08,08,1, 11.9,1,1, 18.729, 10537.340, 476.724, 52898.287 25/07/14,01:31:38,09,08,1, 11.9,1,1, 18.729, 10537.377, 476.735, 52898.238 25/07/14,01:31:38,10,08,1, 11.9,1,1, 18.729, 10537.340, 476.704, 52898.189 25/07/14,01:31:38,11,08,1, 11.9,1,1, 18.729, 10537.346, 476.716, 52898.258 25/07/14,01:31:38,12,08,1, 11.9,1,1, 18.729, 10537.390, 476.704, 52898.228 25/07/14,01:31:38,13,08,1, 11.9,1,1, 18.729, 10537.369, 476.713, 52898.159 25/07/14,01:31:38,14,08,1, 11.9,1,1, 18.729, 10537.389, 476.715, 52898.312 25/07/14,01:31:38,15,08,1, 11.9,1,1, 18.729, 10537.354, 476.724, 52898.330 25/07/14,01:31:38,16,08,1, 11.9,1,1, 18.729, 10537.360, 476.750, 52898.297 25/07/14,01:31:38,17,08,1, 11.9,1,1, 18.729, 10537.346, 476.753, 52898.289 25/07/14,01:31:38,18,08,1, 11.9,1,1, 18.729, 10537.370, 476.748, 52898.214 25/07/14,01:31:38,19,08,1, 11.9,1,1, 18.729, 10537.334, 476.740, 52898.208 25/07/14,01:31:39,00,08,1, 11.9,1,1, 18.722, 10537.332, 476.740, 52898.208 25/07/14,01:31:39,01,08,1, 11.9,1,1, 18.722, 10537.349, 476.737, 52898.254 25/07/14,01:31:39,02,08,1, 11.9,1,1, 18.722, 10537.338, 476.719, 52898.197 25/07/14,01:31:39,03,08,1, 11.9,1,1, 18.722, 10537.343, 476.745, 52898.350 25/07/14,01:31:39,04,08,1, 11.9,1,1, 18.722, 10537.334, 476.769, 52898.257 25/07/14,01:31:39,05,08,1, 11.9,1,1, 18.722, 10537.339, 476.762, 52898.302 25/07/14,01:31:39,06,08,1, 11.9,1,1, 18.722, 10537.330, 476.751, 52898.280 25/07/14,01:31:39,07,08,1, 11.9,1,1, 18.722, 10537.352, 476.777, 52898.275 25/07/14,01:31:39,08,08,1, 11.9,1,1, 18.722, 10537.340, 476.751, 52898.232 25/07/14,01:31:39,09,08,1, 11.9,1,1, 18.722, 10537.344, 476.734, 52898.212 25/07/14,01:31:39,10,08,1, 11.9,1,1, 18.722, 10537.355, 476.768, 52898.240 25/07/14,01:31:39,11,08,1, 11.9,1,1, 18.722, 10537.336, 476.747, 52898.285 25/07/14,01:31:39,12,08,1, 11.9,1,1, 18.722, 10537.347, 476.779, 52898.303 25/07/14,01:31:39,13,08,1, 11.9,1,1, 18.722, 10537.324, 476.771, 52898.276 25/07/14,01:31:39,14,08,1, 11.9,1,1, 18.722, 10537.335, 476.772, 52898.221 25/07/14,01:31:39,15,08,1, 11.9,1,1, 18.722, 10537.321, 476.779, 52898.211 25/07/14,01:31:39,16,08,1, 11.9,1,1, 18.722, 10537.340, 476.761, 52898.292 25/07/14,01:31:39,17,08,1, 11.9,1,1, 18.722, 10537.321, 476.762, 52898.197 25/07/14,01:31:39,18,08,1, 11.9,1,1, 18.722, 10537.311, 476.783, 52898.336 25/07/14,01:31:39,19,08,1, 11.9,1,1, 18.722, 10537.318, 476.791, 52898.224 25/07/14,01:31:40,00,08,1, 11.9,1,1, 18.726, 10537.316, 476.791, 52898.224 25/07/14,01:31:40,01,08,1, 11.9,1,1, 18.726, 10537.311, 476.800, 52898.270 25/07/14,01:31:40,02,08,1, 11.9,1,1, 18.726, 10537.321, 476.790, 52898.242 25/07/14,01:31:40,03,08,1, 11.9,1,1, 18.726, 10537.311, 476.792, 52898.261 25/07/14,01:31:40,04,08,1, 11.9,1,1, 18.726, 10537.290, 476.813, 52898.236 25/07/14,01:31:40,05,08,1, 11.9,1,1, 18.726, 10537.295, 476.784, 52898.242 25/07/14,01:31:40,06,08,1, 11.9,1,1, 18.726, 10537.287, 476.794, 52898.181 25/07/14,01:31:40,07,08,1, 11.9,1,1, 18.726, 10537.306, 476.792, 52898.237 25/07/14,01:31:40,08,08,1, 11.9,1,1, 18.726, 10537.300, 476.788, 52898.199 25/07/14,01:31:40,09,08,1, 11.9,1,1, 18.726, 10537.289, 476.806, 52898.221 25/07/14,01:31:40,10,08,1, 11.9,1,1, 18.726, 10537.306, 476.773, 52898.289 25/07/14,01:31:40,11,08,1, 11.9,1,1, 18.726, 10537.310, 476.806, 52898.245 25/07/14,01:31:40,12,08,1, 11.9,1,1, 18.726, 10537.306, 476.797, 52898.289 25/07/14,01:31:40,13,08,1, 11.9,1,1, 18.726, 10537.266, 476.781, 52898.268 25/07/14,01:31:40,14,08,1, 11.9,1,1, 18.726, 10537.297, 476.797, 52898.224 25/07/14,01:31:40,15,08,1, 11.9,1,1, 18.726, 10537.280, 476.784, 52898.195 25/07/14,01:31:40,16,08,1, 11.9,1,1, 18.726, 10537.258, 476.826, 52898.228 25/07/14,01:31:40,17,08,1, 11.9,1,1, 18.726, 10537.278, 476.808, 52898.264 25/07/14,01:31:40,18,08,1, 11.9,1,1, 18.726, 10537.283, 476.820, 52898.249 25/07/14,01:31:40,19,08,1, 11.9,1,1, 18.726, 10537.276, 476.796, 52898.244 25/07/14,01:31:41,00,08,1, 11.8,1,1, 18.725, 10537.274, 476.796, 52898.244 25/07/14,01:31:41,01,08,1, 11.8,1,1, 18.725, 10537.269, 476.831, 52898.265 25/07/14,01:31:41,02,08,1, 11.8,1,1, 18.725, 10537.245, 476.844, 52898.237 25/07/14,01:31:41,03,08,1, 11.8,1,1, 18.725, 10537.258, 476.828, 52898.247 25/07/14,01:31:41,04,08,1, 11.8,1,1, 18.725, 10537.247, 476.836, 52898.276 25/07/14,01:31:41,05,08,1, 11.8,1,1, 18.725, 10537.213, 476.851, 52898.265 25/07/14,01:31:41,06,08,1, 11.8,1,1, 18.725, 10537.237, 476.858, 52898.240 25/07/14,01:31:41,07,08,1, 11.8,1,1, 18.725, 10537.218, 476.845, 52898.249 25/07/14,01:31:41,08,08,1, 11.8,1,1, 18.725, 10537.210, 476.848, 52898.259 25/07/14,01:31:41,09,08,1, 11.8,1,1, 18.725, 10537.225, 476.877, 52898.288 25/07/14,01:31:41,10,08,1, 11.8,1,1, 18.725, 10537.219, 476.847, 52898.319 25/07/14,01:31:41,11,08,1, 11.8,1,1, 18.725, 10537.222, 476.859, 52898.289 25/07/14,01:31:41,12,08,1, 11.8,1,1, 18.725, 10537.219, 476.873, 52898.279 25/07/14,01:31:41,13,08,1, 11.8,1,1, 18.725, 10537.208, 476.827, 52898.289 25/07/14,01:31:41,14,08,1, 11.8,1,1, 18.725, 10537.186, 476.859, 52898.228 25/07/14,01:31:41,15,08,1, 11.8,1,1, 18.725, 10537.192, 476.845, 52898.285 25/07/14,01:31:41,16,08,1, 11.8,1,1, 18.725, 10537.209, 476.860, 52898.280 25/07/14,01:31:41,17,08,1, 11.8,1,1, 18.725, 10537.218, 476.862, 52898.315 25/07/14,01:31:41,18,08,1, 11.8,1,1, 18.725, 10537.209, 476.873, 52898.235 25/07/14,01:31:41,19,08,1, 11.8,1,1, 18.725, 10537.192, 476.853, 52898.305 25/07/14,01:31:42,00,08,1, 11.9,1,1, 18.723, 10537.190, 476.853, 52898.305 25/07/14,01:31:42,01,08,1, 11.9,1,1, 18.723, 10537.189, 476.841, 52898.317 25/07/14,01:31:42,02,08,1, 11.9,1,1, 18.723, 10537.188, 476.849, 52898.266 25/07/14,01:31:42,03,08,1, 11.9,1,1, 18.723, 10537.203, 476.861, 52898.332 25/07/14,01:31:42,04,08,1, 11.9,1,1, 18.723, 10537.171, 476.856, 52898.257 25/07/14,01:31:42,05,08,1, 11.9,1,1, 18.723, 10537.199, 476.877, 52898.344 25/07/14,01:31:42,06,08,1, 11.9,1,1, 18.723, 10537.190, 476.890, 52898.201 25/07/14,01:31:42,07,08,1, 11.9,1,1, 18.723, 10537.181, 476.896, 52898.323 25/07/14,01:31:42,08,08,1, 11.9,1,1, 18.723, 10537.176, 476.879, 52898.304 25/07/14,01:31:42,09,08,1, 11.9,1,1, 18.723, 10537.163, 476.913, 52898.308 25/07/14,01:31:42,10,08,1, 11.9,1,1, 18.723, 10537.157, 476.876, 52898.316 25/07/14,01:31:42,11,08,1, 11.9,1,1, 18.723, 10537.152, 476.888, 52898.340 25/07/14,01:31:42,12,08,1, 11.9,1,1, 18.723, 10537.167, 476.896, 52898.299 25/07/14,01:31:42,13,08,1, 11.9,1,1, 18.723, 10537.131, 476.885, 52898.330 25/07/14,01:31:42,14,08,1, 11.9,1,1, 18.723, 10537.127, 476.912, 52898.291 25/07/14,01:31:42,15,08,1, 11.9,1,1, 18.723, 10537.143, 476.892, 52898.281 25/07/14,01:31:42,16,08,1, 11.9,1,1, 18.723, 10537.156, 476.886, 52898.270 25/07/14,01:31:42,17,08,1, 11.9,1,1, 18.723, 10537.107, 476.919, 52898.306 25/07/14,01:31:42,18,08,1, 11.9,1,1, 18.723, 10537.147, 476.905, 52898.217 25/07/14,01:31:42,19,08,1, 11.9,1,1, 18.723, 10537.107, 476.915, 52898.244 25/07/14,01:31:43,00,07,1, 11.8,1,1, 18.725, 10537.099, 476.915, 52898.244 25/07/14,01:31:43,01,07,1, 11.8,1,1, 18.725, 10537.109, 476.910, 52898.351 25/07/14,01:31:43,02,07,1, 11.8,1,1, 18.725, 10537.124, 476.906, 52898.362 25/07/14,01:31:43,03,07,1, 11.8,1,1, 18.725, 10537.125, 476.913, 52898.249 25/07/14,01:31:43,04,07,1, 11.8,1,1, 18.725, 10537.094, 476.917, 52898.304 25/07/14,01:31:43,05,07,1, 11.8,1,1, 18.725, 10537.085, 476.941, 52898.306 25/07/14,01:31:43,06,07,1, 11.8,1,1, 18.725, 10537.106, 476.914, 52898.283 25/07/14,01:31:43,07,07,1, 11.8,1,1, 18.725, 10537.105, 476.906, 52898.336 25/07/14,01:31:43,08,07,1, 11.8,1,1, 18.725, 10537.116, 476.917, 52898.281 25/07/14,01:31:43,09,07,1, 11.8,1,1, 18.725, 10537.086, 476.908, 52898.272 25/07/14,01:31:43,10,07,1, 11.8,1,1, 18.725, 10537.110, 476.919, 52898.249 25/07/14,01:31:43,11,07,1, 11.8,1,1, 18.725, 10537.087, 476.918, 52898.322 25/07/14,01:31:43,12,07,1, 11.8,1,1, 18.725, 10537.063, 476.921, 52898.244 25/07/14,01:31:43,13,07,1, 11.8,1,1, 18.725, 10537.068, 476.929, 52898.262 25/07/14,01:31:43,14,07,1, 11.8,1,1, 18.725, 10537.068, 476.935, 52898.292 25/07/14,01:31:43,15,07,1, 11.8,1,1, 18.725, 10537.092, 476.947, 52898.304 25/07/14,01:31:43,16,07,1, 11.8,1,1, 18.725, 10537.075, 476.933, 52898.271 25/07/14,01:31:43,17,07,1, 11.8,1,1, 18.725, 10537.071, 476.933, 52898.330 25/07/14,01:31:43,18,07,1, 11.8,1,1, 18.725, 10537.060, 476.926, 52898.338 25/07/14,01:31:43,19,07,1, 11.8,1,1, 18.725, 10537.064, 476.947, 52898.323 25/07/14,01:31:44,00,08,1, 11.9,1,1, 18.727, 10537.057, 476.947, 52898.323 25/07/14,01:31:44,01,08,1, 11.9,1,1, 18.727, 10537.092, 476.939, 52898.269 25/07/14,01:31:44,02,08,1, 11.9,1,1, 18.727, 10537.074, 476.952, 52898.300 25/07/14,01:31:44,03,08,1, 11.9,1,1, 18.727, 10537.089, 476.956, 52898.279 25/07/14,01:31:44,04,08,1, 11.9,1,1, 18.727, 10537.067, 476.937, 52898.245 25/07/14,01:31:44,05,08,1, 11.9,1,1, 18.727, 10537.054, 476.973, 52898.322 25/07/14,01:31:44,06,08,1, 11.9,1,1, 18.727, 10537.045, 476.961, 52898.221 25/07/14,01:31:44,07,08,1, 11.9,1,1, 18.727, 10537.061, 476.932, 52898.238 25/07/14,01:31:44,08,08,1, 11.9,1,1, 18.727, 10537.071, 476.924, 52898.271 25/07/14,01:31:44,09,08,1, 11.9,1,1, 18.727, 10537.067, 476.955, 52898.303 25/07/14,01:31:44,10,08,1, 11.9,1,1, 18.727, 10537.042, 476.966, 52898.289 25/07/14,01:31:44,11,08,1, 11.9,1,1, 18.727, 10537.053, 476.988, 52898.329 25/07/14,01:31:44,12,08,1, 11.9,1,1, 18.727, 10537.023, 476.981, 52898.229 25/07/14,01:31:44,13,08,1, 11.9,1,1, 18.727, 10537.041, 476.969, 52898.300 25/07/14,01:31:44,14,08,1, 11.9,1,1, 18.727, 10537.040, 476.982, 52898.310 25/07/14,01:31:44,15,08,1, 11.9,1,1, 18.727, 10536.990, 476.957, 52898.318 25/07/14,01:31:44,16,08,1, 11.9,1,1, 18.727, 10537.002, 476.969, 52898.263 25/07/14,01:31:44,17,08,1, 11.9,1,1, 18.727, 10537.020, 476.970, 52898.266 25/07/14,01:31:44,18,08,1, 11.9,1,1, 18.727, 10537.021, 476.984, 52898.322 25/07/14,01:31:44,19,08,1, 11.9,1,1, 18.727, 10536.998, 476.990, 52898.302 25/07/14,01:31:45,00,07,1, 11.9,1,1, 18.723, 10536.990, 476.990, 52898.302 25/07/14,01:31:45,01,07,1, 11.9,1,1, 18.723, 10536.988, 476.981, 52898.273 25/07/14,01:31:45,02,07,1, 11.9,1,1, 18.723, 10536.982, 476.990, 52898.324 25/07/14,01:31:45,03,07,1, 11.9,1,1, 18.723, 10537.023, 476.982, 52898.316 25/07/14,01:31:45,04,07,1, 11.9,1,1, 18.723, 10536.986, 476.959, 52898.250 25/07/14,01:31:45,05,07,1, 11.9,1,1, 18.723, 10536.995, 476.966, 52898.204 25/07/14,01:31:45,06,07,1, 11.9,1,1, 18.723, 10537.002, 476.994, 52898.275 25/07/14,01:31:45,07,07,1, 11.9,1,1, 18.723, 10537.001, 476.990, 52898.336 25/07/14,01:31:45,08,07,1, 11.9,1,1, 18.723, 10536.975, 476.998, 52898.229 25/07/14,01:31:45,09,07,1, 11.9,1,1, 18.723, 10536.981, 477.005, 52898.263 25/07/14,01:31:45,10,07,1, 11.9,1,1, 18.723, 10537.002, 477.007, 52898.252 25/07/14,01:31:45,11,07,1, 11.9,1,1, 18.723, 10536.986, 476.995, 52898.322 25/07/14,01:31:45,12,07,1, 11.9,1,1, 18.723, 10536.993, 477.010, 52898.320 25/07/14,01:31:45,13,07,1, 11.9,1,1, 18.723, 10536.987, 476.988, 52898.306 25/07/14,01:31:45,14,07,1, 11.9,1,1, 18.723, 10536.956, 477.001, 52898.251 25/07/14,01:31:45,15,07,1, 11.9,1,1, 18.723, 10536.983, 477.007, 52898.262 25/07/14,01:31:45,16,07,1, 11.9,1,1, 18.723, 10536.978, 477.000, 52898.303 25/07/14,01:31:45,17,07,1, 11.9,1,1, 18.723, 10536.970, 477.001, 52898.238 25/07/14,01:31:45,18,07,1, 11.9,1,1, 18.723, 10536.982, 477.027, 52898.305 25/07/14,01:31:45,19,07,1, 11.9,1,1, 18.723, 10536.999, 477.025, 52898.316 25/07/14,01:31:46,00,07,1, 11.9,1,1, 18.724, 10536.999, 477.025, 52898.316 25/07/14,01:31:46,01,07,1, 11.9,1,1, 18.724, 10536.958, 477.005, 52898.287 25/07/14,01:31:46,02,07,1, 11.9,1,1, 18.724, 10536.954, 477.004, 52898.302 25/07/14,01:31:46,03,07,1, 11.9,1,1, 18.724, 10536.956, 477.019, 52898.303 25/07/14,01:31:46,04,07,1, 11.9,1,1, 18.724, 10536.954, 476.998, 52898.300 25/07/14,01:31:46,05,07,1, 11.9,1,1, 18.724, 10536.945, 477.005, 52898.292 25/07/14,01:31:46,06,07,1, 11.9,1,1, 18.724, 10536.946, 477.000, 52898.262 25/07/14,01:31:46,07,07,1, 11.9,1,1, 18.724, 10536.951, 477.014, 52898.243 25/07/14,01:31:46,08,07,1, 11.9,1,1, 18.724, 10536.934, 477.033, 52898.277 25/07/14,01:31:46,09,07,1, 11.9,1,1, 18.724, 10536.926, 477.019, 52898.265 25/07/14,01:31:46,10,07,1, 11.9,1,1, 18.724, 10536.929, 477.048, 52898.283 25/07/14,01:31:46,11,07,1, 11.9,1,1, 18.724, 10536.937, 477.019, 52898.210 25/07/14,01:31:46,12,07,1, 11.9,1,1, 18.724, 10536.921, 477.046, 52898.290 25/07/14,01:31:46,13,07,1, 11.9,1,1, 18.724, 10536.919, 477.059, 52898.291 25/07/14,01:31:46,14,07,1, 11.9,1,1, 18.724, 10536.898, 477.017, 52898.233 25/07/14,01:31:46,15,07,1, 11.9,1,1, 18.724, 10536.913, 477.039, 52898.225 25/07/14,01:31:46,16,07,1, 11.9,1,1, 18.724, 10536.905, 477.031, 52898.267 25/07/14,01:31:46,17,07,1, 11.9,1,1, 18.724, 10536.883, 477.051, 52898.200 25/07/14,01:31:46,18,07,1, 11.9,1,1, 18.724, 10536.898, 477.081, 52898.222 25/07/14,01:31:46,19,07,1, 11.9,1,1, 18.724, 10536.867, 477.058, 52898.206 25/07/14,01:31:47,00,07,1, 11.9,1,1, 18.721, 10536.865, 477.058, 52898.206 25/07/14,01:31:47,01,07,1, 11.9,1,1, 18.721, 10536.864, 477.034, 52898.079 25/07/14,01:31:47,02,07,1, 11.9,1,1, 18.721, 10536.873, 477.050, 52898.334 25/07/14,01:31:47,03,07,1, 11.9,1,1, 18.721, 10536.887, 477.057, 52898.271 25/07/14,01:31:47,04,07,1, 11.9,1,1, 18.721, 10536.861, 477.026, 52898.221 25/07/14,01:31:47,05,07,1, 11.9,1,1, 18.721, 10536.874, 477.067, 52898.194 25/07/14,01:31:47,06,07,1, 11.9,1,1, 18.721, 10536.874, 477.073, 52898.251 25/07/14,01:31:47,07,07,1, 11.9,1,1, 18.721, 10536.854, 477.057, 52898.210 25/07/14,01:31:47,08,07,1, 11.9,1,1, 18.721, 10536.882, 477.067, 52898.217 25/07/14,01:31:47,09,07,1, 11.9,1,1, 18.721, 10536.858, 477.076, 52898.236 25/07/14,01:31:47,10,07,1, 11.9,1,1, 18.721, 10536.889, 477.079, 52898.265 25/07/14,01:31:47,11,07,1, 11.9,1,1, 18.721, 10536.862, 477.083, 52898.310 25/07/14,01:31:47,12,07,1, 11.9,1,1, 18.721, 10536.852, 477.042, 52898.264 25/07/14,01:31:47,13,07,1, 11.9,1,1, 18.721, 10536.855, 477.067, 52898.242 25/07/14,01:31:47,14,07,1, 11.9,1,1, 18.721, 10536.833, 477.057, 52898.220 25/07/14,01:31:47,15,07,1, 11.9,1,1, 18.721, 10536.852, 477.055, 52898.282 25/07/14,01:31:47,16,07,1, 11.9,1,1, 18.721, 10536.825, 477.060, 52898.228 25/07/14,01:31:47,17,07,1, 11.9,1,1, 18.721, 10536.836, 477.083, 52898.200 25/07/14,01:31:47,18,07,1, 11.9,1,1, 18.721, 10536.843, 477.053, 52898.242 25/07/14,01:31:47,19,07,1, 11.9,1,1, 18.721, 10536.821, 477.077, 52898.360 25/07/14,01:31:48,00,07,1, 11.8,1,1, 18.725, 10536.815, 477.077, 52898.360 25/07/14,01:31:48,01,07,1, 11.8,1,1, 18.725, 10536.822, 477.058, 52898.299 25/07/14,01:31:48,02,07,1, 11.8,1,1, 18.725, 10536.808, 477.087, 52898.286 25/07/14,01:31:48,03,07,1, 11.8,1,1, 18.725, 10536.814, 477.094, 52898.283 25/07/14,01:31:48,04,07,1, 11.8,1,1, 18.725, 10536.812, 477.085, 52898.215 25/07/14,01:31:48,05,07,1, 11.8,1,1, 18.725, 10536.801, 477.088, 52898.213 25/07/14,01:31:48,06,07,1, 11.8,1,1, 18.725, 10536.813, 477.095, 52898.291 25/07/14,01:31:48,07,07,1, 11.8,1,1, 18.725, 10536.801, 477.072, 52898.289 25/07/14,01:31:48,08,07,1, 11.8,1,1, 18.725, 10536.813, 477.114, 52898.247 25/07/14,01:31:48,09,07,1, 11.8,1,1, 18.725, 10536.774, 477.093, 52898.196 25/07/14,01:31:48,10,07,1, 11.8,1,1, 18.725, 10536.808, 477.101, 52898.212 25/07/14,01:31:48,11,07,1, 11.8,1,1, 18.725, 10536.754, 477.097, 52898.150 25/07/14,01:31:48,12,07,1, 11.8,1,1, 18.725, 10536.785, 477.103, 52898.305 25/07/14,01:31:48,13,07,1, 11.8,1,1, 18.725, 10536.774, 477.092, 52898.244 25/07/14,01:31:48,14,07,1, 11.8,1,1, 18.725, 10536.779, 477.095, 52898.233 25/07/14,01:31:48,15,07,1, 11.8,1,1, 18.725, 10536.760, 477.105, 52898.196 25/07/14,01:31:48,16,07,1, 11.8,1,1, 18.725, 10536.767, 477.101, 52898.287 25/07/14,01:31:48,17,07,1, 11.8,1,1, 18.725, 10536.771, 477.116, 52898.208 25/07/14,01:31:48,18,07,1, 11.8,1,1, 18.725, 10536.752, 477.099, 52898.285 25/07/14,01:31:48,19,07,1, 11.8,1,1, 18.725, 10536.743, 477.151, 52898.275 25/07/14,01:31:49,00,07,1, 11.9,1,1, 18.721, 10536.740, 477.151, 52898.275 25/07/14,01:31:49,01,07,1, 11.9,1,1, 18.721, 10536.769, 477.122, 52898.287 25/07/14,01:31:49,02,07,1, 11.9,1,1, 18.721, 10536.728, 477.091, 52898.180 25/07/14,01:31:49,03,07,1, 11.9,1,1, 18.721, 10536.757, 477.104, 52898.207 25/07/14,01:31:49,04,07,1, 11.9,1,1, 18.721, 10536.749, 477.124, 52898.292 25/07/14,01:31:49,05,07,1, 11.9,1,1, 18.721, 10536.725, 477.104, 52898.204 25/07/14,01:31:49,06,07,1, 11.9,1,1, 18.721, 10536.734, 477.116, 52898.263 25/07/14,01:31:49,07,07,1, 11.9,1,1, 18.721, 10536.744, 477.102, 52898.200 25/07/14,01:31:49,08,07,1, 11.9,1,1, 18.721, 10536.704, 477.128, 52898.229 25/07/14,01:31:49,09,07,1, 11.9,1,1, 18.721, 10536.721, 477.142, 52898.265 25/07/14,01:31:49,10,07,1, 11.9,1,1, 18.721, 10536.741, 477.141, 52898.237 25/07/14,01:31:49,11,07,1, 11.9,1,1, 18.721, 10536.716, 477.125, 52898.220 25/07/14,01:31:49,12,07,1, 11.9,1,1, 18.721, 10536.695, 477.102, 52898.203 25/07/14,01:31:49,13,07,1, 11.9,1,1, 18.721, 10536.717, 477.123, 52898.207 25/07/14,01:31:49,14,07,1, 11.9,1,1, 18.721, 10536.687, 477.107, 52898.287 25/07/14,01:31:49,15,07,1, 11.9,1,1, 18.721, 10536.721, 477.123, 52898.234 25/07/14,01:31:49,16,07,1, 11.9,1,1, 18.721, 10536.694, 477.129, 52898.241 25/07/14,01:31:49,17,07,1, 11.9,1,1, 18.721, 10536.687, 477.144, 52898.288 25/07/14,01:31:49,18,07,1, 11.9,1,1, 18.721, 10536.704, 477.119, 52898.200 25/07/14,01:31:49,19,07,1, 11.9,1,1, 18.721, 10536.699, 477.124, 52898.209 25/07/14,01:31:50,00,08,1, 12.0,1,1, 18.723, 10536.698, 477.124, 52898.209 25/07/14,01:31:50,01,08,1, 12.0,1,1, 18.723, 10536.697, 477.148, 52898.188 25/07/14,01:31:50,02,08,1, 12.0,1,1, 18.723, 10536.691, 477.137, 52898.225 25/07/14,01:31:50,03,08,1, 12.0,1,1, 18.723, 10536.688, 477.125, 52898.262 25/07/14,01:31:50,04,08,1, 12.0,1,1, 18.723, 10536.686, 477.137, 52898.274 25/07/14,01:31:50,05,08,1, 12.0,1,1, 18.723, 10536.652, 477.154, 52898.308 25/07/14,01:31:50,06,08,1, 12.0,1,1, 18.723, 10536.650, 477.114, 52898.263 25/07/14,01:31:50,07,08,1, 12.0,1,1, 18.723, 10536.668, 477.125, 52898.194 25/07/14,01:31:50,08,08,1, 12.0,1,1, 18.723, 10536.671, 477.138, 52898.232 25/07/14,01:31:50,09,08,1, 12.0,1,1, 18.723, 10536.675, 477.164, 52898.255 25/07/14,01:31:50,10,08,1, 12.0,1,1, 18.723, 10536.646, 477.135, 52898.199 25/07/14,01:31:50,11,08,1, 12.0,1,1, 18.723, 10536.666, 477.151, 52898.204 25/07/14,01:31:50,12,08,1, 12.0,1,1, 18.723, 10536.644, 477.151, 52898.216 25/07/14,01:31:50,13,08,1, 12.0,1,1, 18.723, 10536.636, 477.133, 52898.223 25/07/14,01:31:50,14,08,1, 12.0,1,1, 18.723, 10536.641, 477.149, 52898.230 25/07/14,01:31:50,15,08,1, 12.0,1,1, 18.723, 10536.632, 477.131, 52898.239 25/07/14,01:31:50,16,08,1, 12.0,1,1, 18.723, 10536.599, 477.138, 52898.279 25/07/14,01:31:50,17,08,1, 12.0,1,1, 18.723, 10536.596, 477.125, 52898.261 25/07/14,01:31:50,18,08,1, 12.0,1,1, 18.723, 10536.623, 477.146, 52898.150 25/07/14,01:31:50,19,08,1, 12.0,1,1, 18.723, 10536.633, 477.132, 52898.247 25/07/14,01:31:51,00,08,1, 11.9,1,1, 18.724, 10536.631, 477.132, 52898.247 25/07/14,01:31:51,01,08,1, 11.9,1,1, 18.724, 10536.634, 477.152, 52898.228 25/07/14,01:31:51,02,08,1, 11.9,1,1, 18.724, 10536.629, 477.145, 52898.220 25/07/14,01:31:51,03,08,1, 11.9,1,1, 18.724, 10536.610, 477.153, 52898.229 25/07/14,01:31:51,04,08,1, 11.9,1,1, 18.724, 10536.644, 477.140, 52898.170 25/07/14,01:31:51,05,08,1, 11.9,1,1, 18.724, 10536.610, 477.146, 52898.250 25/07/14,01:31:51,06,08,1, 11.9,1,1, 18.724, 10536.624, 477.128, 52898.230 25/07/14,01:31:51,07,08,1, 11.9,1,1, 18.724, 10536.615, 477.161, 52898.187 25/07/14,01:31:51,08,08,1, 11.9,1,1, 18.724, 10536.585, 477.132, 52898.176 25/07/14,01:31:51,09,08,1, 11.9,1,1, 18.724, 10536.619, 477.122, 52898.187 25/07/14,01:31:51,10,08,1, 11.9,1,1, 18.724, 10536.591, 477.112, 52898.187 25/07/14,01:31:51,11,08,1, 11.9,1,1, 18.724, 10536.596, 477.148, 52898.238 25/07/14,01:31:51,12,08,1, 11.9,1,1, 18.724, 10536.611, 477.143, 52898.263 25/07/14,01:31:51,13,08,1, 11.9,1,1, 18.724, 10536.620, 477.168, 52898.249 25/07/14,01:31:51,14,08,1, 11.9,1,1, 18.724, 10536.607, 477.158, 52898.262 25/07/14,01:31:51,15,08,1, 11.9,1,1, 18.724, 10536.588, 477.145, 52898.260 25/07/14,01:31:51,16,08,1, 11.9,1,1, 18.724, 10536.611, 477.161, 52898.138 25/07/14,01:31:51,17,08,1, 11.9,1,1, 18.724, 10536.610, 477.134, 52898.195 25/07/14,01:31:51,18,08,1, 11.9,1,1, 18.724, 10536.600, 477.121, 52898.188 25/07/14,01:31:51,19,08,1, 11.9,1,1, 18.724, 10536.585, 477.135, 52898.157 25/07/14,01:31:52,00,08,1, 11.9,1,1, 18.724, 10536.581, 477.135, 52898.157 25/07/14,01:31:52,01,08,1, 11.9,1,1, 18.724, 10536.590, 477.156, 52898.171 25/07/14,01:31:52,02,08,1, 11.9,1,1, 18.724, 10536.589, 477.197, 52898.163 25/07/14,01:31:52,03,08,1, 11.9,1,1, 18.724, 10536.584, 477.184, 52898.209 25/07/14,01:31:52,04,08,1, 11.9,1,1, 18.724, 10536.578, 477.171, 52898.173 25/07/14,01:31:52,05,08,1, 11.9,1,1, 18.724, 10536.586, 477.173, 52898.165 25/07/14,01:31:52,06,08,1, 11.9,1,1, 18.724, 10536.560, 477.178, 52898.255 25/07/14,01:31:52,07,08,1, 11.9,1,1, 18.724, 10536.557, 477.171, 52898.224 25/07/14,01:31:52,08,08,1, 11.9,1,1, 18.724, 10536.557, 477.148, 52898.143 25/07/14,01:31:52,09,08,1, 11.9,1,1, 18.724, 10536.561, 477.188, 52898.144 25/07/14,01:31:52,10,08,1, 11.9,1,1, 18.724, 10536.547, 477.167, 52898.176 25/07/14,01:31:52,11,08,1, 11.9,1,1, 18.724, 10536.549, 477.171, 52898.199 25/07/14,01:31:52,12,08,1, 11.9,1,1, 18.724, 10536.567, 477.188, 52898.184 25/07/14,01:31:52,13,08,1, 11.9,1,1, 18.724, 10536.534, 477.172, 52898.233 25/07/14,01:31:52,14,08,1, 11.9,1,1, 18.724, 10536.556, 477.197, 52898.222 25/07/14,01:31:52,15,08,1, 11.9,1,1, 18.724, 10536.529, 477.188, 52898.185 25/07/14,01:31:52,16,08,1, 11.9,1,1, 18.724, 10536.517, 477.212, 52898.222 25/07/14,01:31:52,17,08,1, 11.9,1,1, 18.724, 10536.533, 477.163, 52898.100 25/07/14,01:31:52,18,08,1, 11.9,1,1, 18.724, 10536.545, 477.189, 52898.141 25/07/14,01:31:52,19,08,1, 11.9,1,1, 18.724, 10536.516, 477.199, 52898.171 25/07/14,01:31:53,00,08,1, 11.9,1,1, 18.726, 10536.515, 477.199, 52898.171 25/07/14,01:31:53,01,08,1, 11.9,1,1, 18.726, 10536.534, 477.201, 52898.147 25/07/14,01:31:53,02,08,1, 11.9,1,1, 18.726, 10536.527, 477.159, 52898.155 25/07/14,01:31:53,03,08,1, 11.9,1,1, 18.726, 10536.526, 477.178, 52898.118 25/07/14,01:31:53,04,08,1, 11.9,1,1, 18.726, 10536.520, 477.196, 52898.243 25/07/14,01:31:53,05,08,1, 11.9,1,1, 18.726, 10536.511, 477.179, 52898.100 25/07/14,01:31:53,06,08,1, 11.9,1,1, 18.726, 10536.520, 477.198, 52898.103 25/07/14,01:31:53,07,08,1, 11.9,1,1, 18.726, 10536.512, 477.197, 52898.103 25/07/14,01:31:53,08,08,1, 11.9,1,1, 18.726, 10536.518, 477.189, 52898.204 25/07/14,01:31:53,09,08,1, 11.9,1,1, 18.726, 10536.496, 477.197, 52898.199 25/07/14,01:31:53,10,08,1, 11.9,1,1, 18.726, 10536.523, 477.190, 52898.154 25/07/14,01:31:53,11,08,1, 11.9,1,1, 18.726, 10536.533, 477.175, 52898.210 25/07/14,01:31:53,12,08,1, 11.9,1,1, 18.726, 10536.529, 477.181, 52898.125 25/07/14,01:31:53,13,08,1, 11.9,1,1, 18.726, 10536.513, 477.173, 52898.103 25/07/14,01:31:53,14,08,1, 11.9,1,1, 18.726, 10536.480, 477.198, 52898.220 25/07/14,01:31:53,15,08,1, 11.9,1,1, 18.726, 10536.509, 477.205, 52898.178 25/07/14,01:31:53,16,08,1, 11.9,1,1, 18.726, 10536.496, 477.186, 52898.132 25/07/14,01:31:53,17,08,1, 11.9,1,1, 18.726, 10536.501, 477.173, 52898.121 25/07/14,01:31:53,18,08,1, 11.9,1,1, 18.726, 10536.501, 477.222, 52898.193 25/07/14,01:31:53,19,08,1, 11.9,1,1, 18.726, 10536.502, 477.208, 52898.100 25/07/14,01:31:54,00,07,1, 11.9,1,1, 18.722, 10536.498, 477.208, 52898.100 25/07/14,01:31:54,01,07,1, 11.9,1,1, 18.722, 10536.468, 477.213, 52898.196 25/07/14,01:31:54,02,07,1, 11.9,1,1, 18.722, 10536.467, 477.205, 52898.122 25/07/14,01:31:54,03,07,1, 11.9,1,1, 18.722, 10536.474, 477.194, 52898.156 25/07/14,01:31:54,04,07,1, 11.9,1,1, 18.722, 10536.448, 477.176, 52898.125 25/07/14,01:31:54,05,07,1, 11.9,1,1, 18.722, 10536.456, 477.202, 52898.176 25/07/14,01:31:54,06,07,1, 11.9,1,1, 18.722, 10536.451, 477.194, 52898.160 25/07/14,01:31:54,07,07,1, 11.9,1,1, 18.722, 10536.477, 477.197, 52898.109 25/07/14,01:31:54,08,07,1, 11.9,1,1, 18.722, 10536.442, 477.198, 52898.159 25/07/14,01:31:54,09,07,1, 11.9,1,1, 18.722, 10536.443, 477.211, 52898.168 25/07/14,01:31:54,10,07,1, 11.9,1,1, 18.722, 10536.437, 477.222, 52898.153 25/07/14,01:31:54,11,07,1, 11.9,1,1, 18.722, 10536.423, 477.219, 52898.172 25/07/14,01:31:54,12,07,1, 11.9,1,1, 18.722, 10536.435, 477.218, 52898.220 25/07/14,01:31:54,13,07,1, 11.9,1,1, 18.722, 10536.435, 477.198, 52898.097 25/07/14,01:31:54,14,07,1, 11.9,1,1, 18.722, 10536.418, 477.195, 52898.146 25/07/14,01:31:54,15,07,1, 11.9,1,1, 18.722, 10536.411, 477.201, 52898.129 25/07/14,01:31:54,16,07,1, 11.9,1,1, 18.722, 10536.404, 477.190, 52898.167 25/07/14,01:31:54,17,07,1, 11.9,1,1, 18.722, 10536.415, 477.186, 52898.063 25/07/14,01:31:54,18,07,1, 11.9,1,1, 18.722, 10536.406, 477.209, 52898.174 25/07/14,01:31:54,19,07,1, 11.9,1,1, 18.722, 10536.400, 477.186, 52898.097 25/07/14,01:31:55,00,07,1, 11.9,1,1, 18.722, 10536.398, 477.186, 52898.097 25/07/14,01:31:55,01,07,1, 11.9,1,1, 18.722, 10536.412, 477.212, 52898.187 25/07/14,01:31:55,02,07,1, 11.9,1,1, 18.722, 10536.420, 477.214, 52898.129 25/07/14,01:31:55,03,07,1, 11.9,1,1, 18.722, 10536.405, 477.219, 52898.110 25/07/14,01:31:55,04,07,1, 11.9,1,1, 18.722, 10536.387, 477.212, 52898.169 25/07/14,01:31:55,05,07,1, 11.9,1,1, 18.722, 10536.384, 477.227, 52898.146 25/07/14,01:31:55,06,07,1, 11.9,1,1, 18.722, 10536.390, 477.195, 52898.128 25/07/14,01:31:55,07,07,1, 11.9,1,1, 18.722, 10536.388, 477.197, 52898.155 25/07/14,01:31:55,08,07,1, 11.9,1,1, 18.722, 10536.373, 477.188, 52898.220 25/07/14,01:31:55,09,07,1, 11.9,1,1, 18.722, 10536.376, 477.170, 52898.121 25/07/14,01:31:55,10,07,1, 11.9,1,1, 18.722, 10536.374, 477.196, 52898.190 25/07/14,01:31:55,11,07,1, 11.9,1,1, 18.722, 10536.376, 477.205, 52898.090 25/07/14,01:31:55,12,07,1, 11.9,1,1, 18.722, 10536.383, 477.199, 52898.124 25/07/14,01:31:55,13,07,1, 11.9,1,1, 18.722, 10536.357, 477.236, 52898.124 25/07/14,01:31:55,14,07,1, 11.9,1,1, 18.722, 10536.370, 477.224, 52898.186 25/07/14,01:31:55,15,07,1, 11.9,1,1, 18.722, 10536.366, 477.229, 52898.163 25/07/14,01:31:55,16,07,1, 11.9,1,1, 18.722, 10536.369, 477.229, 52898.213 25/07/14,01:31:55,17,07,1, 11.9,1,1, 18.722, 10536.331, 477.206, 52898.089 25/07/14,01:31:55,18,07,1, 11.9,1,1, 18.722, 10536.333, 477.233, 52898.071 25/07/14,01:31:55,19,07,1, 11.9,1,1, 18.722, 10536.343, 477.222, 52898.097 25/07/14,01:31:56,00,07,1, 11.9,1,1, 18.728, 10536.339, 477.222, 52898.097 25/07/14,01:31:56,01,07,1, 11.9,1,1, 18.728, 10536.331, 477.225, 52898.060 25/07/14,01:31:56,02,07,1, 11.9,1,1, 18.728, 10536.336, 477.191, 52898.096 25/07/14,01:31:56,03,07,1, 11.9,1,1, 18.728, 10536.298, 477.209, 52898.119 25/07/14,01:31:56,04,07,1, 11.9,1,1, 18.728, 10536.312, 477.212, 52898.171 25/07/14,01:31:56,05,07,1, 11.9,1,1, 18.728, 10536.294, 477.210, 52898.101 25/07/14,01:31:56,06,07,1, 11.9,1,1, 18.728, 10536.311, 477.215, 52898.126 25/07/14,01:31:56,07,07,1, 11.9,1,1, 18.728, 10536.300, 477.240, 52898.167 25/07/14,01:31:56,08,07,1, 11.9,1,1, 18.728, 10536.300, 477.230, 52898.197 25/07/14,01:31:56,09,07,1, 11.9,1,1, 18.728, 10536.271, 477.239, 52898.204 25/07/14,01:31:56,10,07,1, 11.9,1,1, 18.728, 10536.270, 477.235, 52898.086 25/07/14,01:31:56,11,07,1, 11.9,1,1, 18.728, 10536.268, 477.218, 52898.096 25/07/14,01:31:56,12,07,1, 11.9,1,1, 18.728, 10536.257, 477.238, 52898.116 25/07/14,01:31:56,13,07,1, 11.9,1,1, 18.728, 10536.264, 477.216, 52898.171 25/07/14,01:31:56,14,07,1, 11.9,1,1, 18.728, 10536.271, 477.209, 52898.141 25/07/14,01:31:56,15,07,1, 11.9,1,1, 18.728, 10536.278, 477.218, 52898.139 25/07/14,01:31:56,16,07,1, 11.9,1,1, 18.728, 10536.258, 477.242, 52898.181 25/07/14,01:31:56,17,07,1, 11.9,1,1, 18.728, 10536.230, 477.203, 52898.121 25/07/14,01:31:56,18,07,1, 11.9,1,1, 18.728, 10536.245, 477.205, 52898.142 25/07/14,01:31:56,19,07,1, 11.9,1,1, 18.728, 10536.246, 477.223, 52898.085 25/07/14,01:31:57,00,07,1, 11.8,1,1, 18.725, 10536.239, 477.223, 52898.085 25/07/14,01:31:57,01,07,1, 11.8,1,1, 18.725, 10536.246, 477.199, 52898.134 25/07/14,01:31:57,02,07,1, 11.8,1,1, 18.725, 10536.232, 477.399, 52898.979 25/07/14,01:31:57,03,07,1, 11.8,1,1, 18.725, 10536.191, 477.436, 52899.112 25/07/14,01:31:57,04,07,1, 11.8,1,1, 18.725, 10536.219, 477.422, 52899.014 25/07/14,01:31:57,05,07,1, 11.8,1,1, 18.725, 10536.231, 477.430, 52899.056 25/07/14,01:31:57,06,07,1, 11.8,1,1, 18.725, 10536.195, 477.406, 52899.011 25/07/14,01:31:57,07,07,1, 11.8,1,1, 18.725, 10536.207, 477.404, 52899.013 25/07/14,01:31:57,08,07,1, 11.8,1,1, 18.725, 10536.214, 477.417, 52899.010 25/07/14,01:31:57,09,07,1, 11.8,1,1, 18.725, 10536.179, 477.428, 52899.026 25/07/14,01:31:57,10,07,1, 11.8,1,1, 18.725, 10536.211, 477.411, 52898.977 25/07/14,01:31:57,11,07,1, 11.8,1,1, 18.725, 10536.194, 477.425, 52898.978 25/07/14,01:31:57,12,07,1, 11.8,1,1, 18.725, 10536.187, 477.414, 52899.001 25/07/14,01:31:57,13,07,1, 11.8,1,1, 18.725, 10536.172, 477.440, 52899.063 25/07/14,01:31:57,14,07,1, 11.8,1,1, 18.725, 10536.158, 477.415, 52899.036 25/07/14,01:31:57,15,07,1, 11.8,1,1, 18.725, 10536.180, 477.410, 52898.961 25/07/14,01:31:57,16,07,1, 11.8,1,1, 18.725, 10536.149, 477.431, 52899.051 25/07/14,01:31:57,17,07,1, 11.8,1,1, 18.725, 10536.134, 477.425, 52899.012 25/07/14,01:31:57,18,07,1, 11.8,1,1, 18.725, 10536.121, 477.427, 52898.964 25/07/14,01:31:57,19,07,1, 11.8,1,1, 18.725, 10536.125, 477.451, 52898.980 25/07/14,01:31:58,00,08,1, 11.9,1,1, 18.727, 10536.122, 477.451, 52898.980 25/07/14,01:31:58,01,08,1, 11.9,1,1, 18.727, 10536.119, 477.411, 52898.973 25/07/14,01:31:58,02,08,1, 11.9,1,1, 18.727, 10536.109, 477.429, 52898.978 25/07/14,01:31:58,03,08,1, 11.9,1,1, 18.727, 10536.121, 477.421, 52898.941 25/07/14,01:31:58,04,08,1, 11.9,1,1, 18.727, 10536.120, 477.456, 52899.010 25/07/14,01:31:58,05,08,1, 11.9,1,1, 18.727, 10536.127, 477.456, 52898.963 25/07/14,01:31:58,06,08,1, 11.9,1,1, 18.727, 10536.101, 477.445, 52899.029 25/07/14,01:31:58,07,08,1, 11.9,1,1, 18.727, 10536.093, 477.441, 52898.997 25/07/14,01:31:58,08,08,1, 11.9,1,1, 18.727, 10536.087, 477.445, 52898.980 25/07/14,01:31:58,09,08,1, 11.9,1,1, 18.727, 10536.091, 477.454, 52898.980 25/07/14,01:31:58,10,08,1, 11.9,1,1, 18.727, 10536.078, 477.439, 52899.069 25/07/14,01:31:58,11,08,1, 11.9,1,1, 18.727, 10536.083, 477.423, 52899.017 25/07/14,01:31:58,12,08,1, 11.9,1,1, 18.727, 10536.052, 477.420, 52898.961 25/07/14,01:31:58,13,08,1, 11.9,1,1, 18.727, 10536.072, 477.441, 52898.968 25/07/14,01:31:58,14,08,1, 11.9,1,1, 18.727, 10536.052, 477.440, 52898.995 25/07/14,01:31:58,15,08,1, 11.9,1,1, 18.727, 10536.038, 477.454, 52899.029 25/07/14,01:31:58,16,08,1, 11.9,1,1, 18.727, 10536.026, 477.457, 52899.089 25/07/14,01:31:58,17,08,1, 11.9,1,1, 18.727, 10536.056, 477.433, 52899.030 25/07/14,01:31:58,18,08,1, 11.9,1,1, 18.727, 10536.030, 477.466, 52899.080 25/07/14,01:31:58,19,08,1, 11.9,1,1, 18.727, 10536.005, 477.454, 52899.015 25/07/14,01:31:59,00,08,1, 12.0,1,1, 18.726, 10535.997, 477.454, 52899.015 25/07/14,01:31:59,01,08,1, 12.0,1,1, 18.726, 10535.989, 477.441, 52898.957 25/07/14,01:31:59,02,08,1, 12.0,1,1, 18.726, 10535.993, 477.462, 52899.073 25/07/14,01:31:59,03,08,1, 12.0,1,1, 18.726, 10536.006, 477.447, 52898.985 25/07/14,01:31:59,04,08,1, 12.0,1,1, 18.726, 10535.995, 477.428, 52898.892 25/07/14,01:31:59,05,08,1, 12.0,1,1, 18.726, 10535.969, 477.449, 52898.976 25/07/14,01:31:59,06,08,1, 12.0,1,1, 18.726, 10535.995, 477.463, 52898.905 25/07/14,01:31:59,07,08,1, 12.0,1,1, 18.726, 10535.988, 477.469, 52898.960 25/07/14,01:31:59,08,08,1, 12.0,1,1, 18.726, 10535.963, 477.450, 52898.925 25/07/14,01:31:59,09,08,1, 12.0,1,1, 18.726, 10535.959, 477.461, 52899.031 25/07/14,01:31:59,10,08,1, 12.0,1,1, 18.726, 10535.957, 477.473, 52898.973 25/07/14,01:31:59,11,08,1, 12.0,1,1, 18.726, 10535.935, 477.455, 52899.014 25/07/14,01:31:59,12,08,1, 12.0,1,1, 18.726, 10535.935, 477.458, 52899.029 25/07/14,01:31:59,13,08,1, 12.0,1,1, 18.726, 10535.908, 477.457, 52898.966 25/07/14,01:31:59,14,08,1, 12.0,1,1, 18.726, 10535.926, 477.471, 52898.957 25/07/14,01:31:59,15,08,1, 12.0,1,1, 18.726, 10535.928, 477.460, 52898.915 25/07/14,01:31:59,16,08,1, 12.0,1,1, 18.726, 10535.924, 477.478, 52899.015 25/07/14,01:31:59,17,08,1, 12.0,1,1, 18.726, 10535.892, 477.461, 52899.019 25/07/14,01:31:59,18,08,1, 12.0,1,1, 18.726, 10535.917, 477.459, 52898.910 25/07/14,01:31:59,19,08,1, 12.0,1,1, 18.726, 10535.916, 477.457, 52898.925 25/07/14,01:32:00,00,08,1, 11.9,1,1, 18.718, 10535.914, 477.457, 52898.925 25/07/14,01:32:00,01,08,1, 11.9,1,1, 18.718, 10535.880, 477.438, 52898.955 25/07/14,01:32:00,02,08,1, 11.9,1,1, 18.718, 10535.877, 477.270, 52898.206 25/07/14,01:32:00,03,08,1, 11.9,1,1, 18.718, 10535.889, 477.223, 52898.021 25/07/14,01:32:00,04,08,1, 11.9,1,1, 18.718, 10535.883, 477.226, 52898.036 25/07/14,01:32:00,05,08,1, 11.9,1,1, 18.718, 10535.862, 477.225, 52898.047 25/07/14,01:32:00,06,08,1, 11.9,1,1, 18.718, 10535.849, 477.245, 52898.105 25/07/14,01:32:00,07,08,1, 11.9,1,1, 18.718, 10535.855, 477.256, 52898.095 25/07/14,01:32:00,08,08,1, 11.9,1,1, 18.718, 10535.864, 477.263, 52898.123 25/07/14,01:32:00,09,08,1, 11.9,1,1, 18.718, 10535.833, 477.263, 52898.005 25/07/14,01:32:00,10,08,1, 11.9,1,1, 18.718, 10535.812, 477.281, 52898.098 25/07/14,01:32:00,11,08,1, 11.9,1,1, 18.718, 10535.825, 477.238, 52898.059 25/07/14,01:32:00,12,08,1, 11.9,1,1, 18.718, 10535.815, 477.237, 52898.075 25/07/14,01:32:00,13,08,1, 11.9,1,1, 18.718, 10535.821, 477.238, 52898.070 25/07/14,01:32:00,14,08,1, 11.9,1,1, 18.718, 10535.783, 477.255, 52898.056 25/07/14,01:32:00,15,08,1, 11.9,1,1, 18.718, 10535.828, 477.250, 52898.040 25/07/14,01:32:00,16,08,1, 11.9,1,1, 18.718, 10535.786, 477.240, 52898.076 25/07/14,01:32:00,17,08,1, 11.9,1,1, 18.718, 10535.827, 477.257, 52898.120 25/07/14,01:32:00,18,08,1, 11.9,1,1, 18.718, 10535.816, 477.256, 52898.079 25/07/14,01:32:00,19,08,1, 11.9,1,1, 18.718, 10535.793, 477.277, 52898.025 25/07/14,01:32:01,00,08,1, 11.9,1,1, 18.719, 10535.789, 477.277, 52898.025 25/07/14,01:32:01,01,08,1, 11.9,1,1, 18.719, 10535.789, 477.275, 52898.080 25/07/14,01:32:01,02,08,1, 11.9,1,1, 18.719, 10535.796, 477.250, 52898.103 25/07/14,01:32:01,03,08,1, 11.9,1,1, 18.719, 10535.764, 477.270, 52898.060 25/07/14,01:32:01,04,08,1, 11.9,1,1, 18.719, 10535.760, 477.276, 52898.056 25/07/14,01:32:01,05,08,1, 11.9,1,1, 18.719, 10535.745, 477.283, 52898.090 25/07/14,01:32:01,06,08,1, 11.9,1,1, 18.719, 10535.772, 477.275, 52898.042 25/07/14,01:32:01,07,08,1, 11.9,1,1, 18.719, 10535.742, 477.278, 52898.097 25/07/14,01:32:01,08,08,1, 11.9,1,1, 18.719, 10535.731, 477.276, 52897.997 25/07/14,01:32:01,09,08,1, 11.9,1,1, 18.719, 10535.733, 477.250, 52898.085 25/07/14,01:32:01,10,08,1, 11.9,1,1, 18.719, 10535.717, 477.255, 52898.020 25/07/14,01:32:01,11,08,1, 11.9,1,1, 18.719, 10535.714, 477.251, 52898.013 25/07/14,01:32:01,12,08,1, 11.9,1,1, 18.719, 10535.708, 477.255, 52898.023 25/07/14,01:32:01,13,08,1, 11.9,1,1, 18.719, 10535.734, 477.265, 52897.985 25/07/14,01:32:01,14,08,1, 11.9,1,1, 18.719, 10535.714, 477.255, 52898.034 25/07/14,01:32:01,15,08,1, 11.9,1,1, 18.719, 10535.707, 477.280, 52898.067 25/07/14,01:32:01,16,08,1, 11.9,1,1, 18.719, 10535.719, 477.268, 52898.038 25/07/14,01:32:01,17,08,1, 11.9,1,1, 18.719, 10535.710, 477.270, 52898.070 25/07/14,01:32:01,18,08,1, 11.9,1,1, 18.719, 10535.683, 477.274, 52898.128 25/07/14,01:32:01,19,08,1, 11.9,1,1, 18.719, 10535.701, 477.274, 52898.002 25/07/14,01:32:02,00,08,1, 11.9,1,1, 18.722, 10535.697, 477.274, 52898.002 25/07/14,01:32:02,01,08,1, 11.9,1,1, 18.722, 10535.668, 477.247, 52898.040 25/07/14,01:32:02,02,08,1, 11.9,1,1, 18.722, 10535.648, 477.275, 52898.082 25/07/14,01:32:02,03,08,1, 11.9,1,1, 18.722, 10535.646, 477.270, 52898.034 25/07/14,01:32:02,04,08,1, 11.9,1,1, 18.722, 10535.652, 477.254, 52898.040 25/07/14,01:32:02,05,08,1, 11.9,1,1, 18.722, 10535.657, 477.270, 52898.024 25/07/14,01:32:02,06,08,1, 11.9,1,1, 18.722, 10535.643, 477.252, 52898.014 25/07/14,01:32:02,07,08,1, 11.9,1,1, 18.722, 10535.634, 477.267, 52898.061 25/07/14,01:32:02,08,08,1, 11.9,1,1, 18.722, 10535.624, 477.255, 52898.032 25/07/14,01:32:02,09,08,1, 11.9,1,1, 18.722, 10535.621, 477.265, 52898.045 25/07/14,01:32:02,10,08,1, 11.9,1,1, 18.722, 10535.619, 477.282, 52898.063 25/07/14,01:32:02,11,08,1, 11.9,1,1, 18.722, 10535.621, 477.259, 52898.015 25/07/14,01:32:02,12,08,1, 11.9,1,1, 18.722, 10535.606, 477.257, 52898.033 25/07/14,01:32:02,13,08,1, 11.9,1,1, 18.722, 10535.596, 477.261, 52898.027 25/07/14,01:32:02,14,08,1, 11.9,1,1, 18.722, 10535.614, 477.286, 52898.041 25/07/14,01:32:02,15,08,1, 11.9,1,1, 18.722, 10535.578, 477.283, 52898.050 25/07/14,01:32:02,16,08,1, 11.9,1,1, 18.722, 10535.579, 477.281, 52898.038 25/07/14,01:32:02,17,08,1, 11.9,1,1, 18.722, 10535.583, 477.267, 52898.063 25/07/14,01:32:02,18,08,1, 11.9,1,1, 18.722, 10535.583, 477.270, 52898.019 25/07/14,01:32:02,19,08,1, 11.9,1,1, 18.722, 10535.571, 477.291, 52898.047 25/07/14,01:32:03,00,08,1, 11.9,1,1, 18.718, 10535.563, 477.291, 52898.047 25/07/14,01:32:03,01,08,1, 11.9,1,1, 18.718, 10535.548, 477.263, 52898.044 25/07/14,01:32:03,02,08,1, 11.9,1,1, 18.718, 10535.558, 477.267, 52897.991 25/07/14,01:32:03,03,08,1, 11.9,1,1, 18.718, 10535.515, 477.245, 52898.047 25/07/14,01:32:03,04,08,1, 11.9,1,1, 18.718, 10535.536, 477.251, 52898.001 25/07/14,01:32:03,05,08,1, 11.9,1,1, 18.718, 10535.507, 477.253, 52898.027 25/07/14,01:32:03,06,08,1, 11.9,1,1, 18.718, 10535.511, 477.266, 52898.031 25/07/14,01:32:03,07,08,1, 11.9,1,1, 18.718, 10535.524, 477.250, 52898.071 25/07/14,01:32:03,08,08,1, 11.9,1,1, 18.718, 10535.515, 477.260, 52898.083 25/07/14,01:32:03,09,08,1, 11.9,1,1, 18.718, 10535.498, 477.265, 52897.963 25/07/14,01:32:03,10,08,1, 11.9,1,1, 18.718, 10535.514, 477.249, 52898.052 25/07/14,01:32:03,11,08,1, 11.9,1,1, 18.718, 10535.490, 477.278, 52898.060 25/07/14,01:32:03,12,08,1, 11.9,1,1, 18.718, 10535.525, 477.294, 52898.040 25/07/14,01:32:03,13,08,1, 11.9,1,1, 18.718, 10535.487, 477.298, 52898.029 25/07/14,01:32:03,14,08,1, 11.9,1,1, 18.718, 10535.459, 477.285, 52897.981 25/07/14,01:32:03,15,08,1, 11.9,1,1, 18.718, 10535.486, 477.258, 52898.014 25/07/14,01:32:03,16,08,1, 11.9,1,1, 18.718, 10535.479, 477.326, 52898.051 25/07/14,01:32:03,17,08,1, 11.9,1,1, 18.718, 10535.463, 477.298, 52897.986 25/07/14,01:32:03,18,08,1, 11.9,1,1, 18.718, 10535.462, 477.257, 52898.010 25/07/14,01:32:03,19,08,1, 11.9,1,1, 18.718, 10535.462, 477.257, 52898.014 25/07/14,01:32:04,00,08,1, 11.8,1,1, 18.718, 10535.455, 477.257, 52898.014 25/07/14,01:32:04,01,08,1, 11.8,1,1, 18.718, 10535.459, 477.283, 52898.004 25/07/14,01:32:04,02,08,1, 11.8,1,1, 18.718, 10535.413, 477.248, 52898.018 25/07/14,01:32:04,03,08,1, 11.8,1,1, 18.718, 10535.431, 477.263, 52897.992 25/07/14,01:32:04,04,08,1, 11.8,1,1, 18.718, 10535.413, 477.255, 52898.006 25/07/14,01:32:04,05,08,1, 11.8,1,1, 18.718, 10535.394, 477.249, 52897.996 25/07/14,01:32:04,06,08,1, 11.8,1,1, 18.718, 10535.407, 477.270, 52897.959 25/07/14,01:32:04,07,08,1, 11.8,1,1, 18.718, 10535.403, 477.254, 52898.009 25/07/14,01:32:04,08,08,1, 11.8,1,1, 18.718, 10535.360, 477.288, 52898.062 25/07/14,01:32:04,09,08,1, 11.8,1,1, 18.718, 10535.411, 477.275, 52898.018 25/07/14,01:32:04,10,08,1, 11.8,1,1, 18.718, 10535.381, 477.264, 52898.059 25/07/14,01:32:04,11,08,1, 11.8,1,1, 18.718, 10535.375, 477.292, 52898.043 25/07/14,01:32:04,12,08,1, 11.8,1,1, 18.718, 10535.375, 477.274, 52897.976 25/07/14,01:32:04,13,08,1, 11.8,1,1, 18.718, 10535.372, 477.302, 52898.080 25/07/14,01:32:04,14,08,1, 11.8,1,1, 18.718, 10535.347, 477.257, 52897.984 25/07/14,01:32:04,15,08,1, 11.8,1,1, 18.718, 10535.372, 477.271, 52897.992 25/07/14,01:32:04,16,08,1, 11.8,1,1, 18.718, 10535.354, 477.266, 52898.047 25/07/14,01:32:04,17,08,1, 11.8,1,1, 18.718, 10535.341, 477.267, 52898.031 25/07/14,01:32:04,18,08,1, 11.8,1,1, 18.718, 10535.334, 477.287, 52898.013 25/07/14,01:32:04,19,08,1, 11.8,1,1, 18.718, 10535.339, 477.278, 52898.051 25/07/14,01:32:05,00,08,1, 11.9,1,1, 18.715, 10535.338, 477.278, 52898.051 25/07/14,01:32:05,01,08,1, 11.9,1,1, 18.715, 10535.301, 477.294, 52897.970 25/07/14,01:32:05,02,08,1, 11.9,1,1, 18.715, 10535.323, 477.258, 52897.970 25/07/14,01:32:05,03,08,1, 11.9,1,1, 18.715, 10535.319, 477.297, 52898.096 25/07/14,01:32:05,04,08,1, 11.9,1,1, 18.715, 10535.318, 477.283, 52897.988 25/07/14,01:32:05,05,08,1, 11.9,1,1, 18.715, 10535.316, 477.297, 52897.987 25/07/14,01:32:05,06,08,1, 11.9,1,1, 18.715, 10535.314, 477.301, 52897.990 25/07/14,01:32:05,07,08,1, 11.9,1,1, 18.715, 10535.292, 477.269, 52897.974 25/07/14,01:32:05,08,08,1, 11.9,1,1, 18.715, 10535.335, 477.308, 52898.101 25/07/14,01:32:05,09,08,1, 11.9,1,1, 18.715, 10535.293, 477.289, 52898.047 25/07/14,01:32:05,10,08,1, 11.9,1,1, 18.715, 10535.278, 477.298, 52898.032 25/07/14,01:32:05,11,08,1, 11.9,1,1, 18.715, 10535.279, 477.293, 52897.984 25/07/14,01:32:05,12,08,1, 11.9,1,1, 18.715, 10535.275, 477.277, 52898.012 25/07/14,01:32:05,13,08,1, 11.9,1,1, 18.715, 10535.259, 477.292, 52898.018 25/07/14,01:32:05,14,08,1, 11.9,1,1, 18.715, 10535.288, 477.287, 52897.993 25/07/14,01:32:05,15,08,1, 11.9,1,1, 18.715, 10535.252, 477.283, 52898.000 25/07/14,01:32:05,16,08,1, 11.9,1,1, 18.715, 10535.264, 477.276, 52898.000 25/07/14,01:32:05,17,08,1, 11.9,1,1, 18.715, 10535.259, 477.281, 52897.936 25/07/14,01:32:05,18,08,1, 11.9,1,1, 18.715, 10535.233, 477.255, 52897.943 25/07/14,01:32:05,19,08,1, 11.9,1,1, 18.715, 10535.232, 477.262, 52897.976 25/07/14,01:32:06,00,08,1, 11.9,1,1, 18.719, 10535.229, 477.262, 52897.976 25/07/14,01:32:06,01,08,1, 11.9,1,1, 18.719, 10535.206, 477.274, 52897.984 25/07/14,01:32:06,02,08,1, 11.9,1,1, 18.719, 10535.222, 477.271, 52897.958 25/07/14,01:32:06,03,08,1, 11.9,1,1, 18.719, 10535.204, 477.263, 52898.029 25/07/14,01:32:06,04,08,1, 11.9,1,1, 18.719, 10535.203, 477.273, 52897.971 25/07/14,01:32:06,05,08,1, 11.9,1,1, 18.719, 10535.202, 477.261, 52897.914 25/07/14,01:32:06,06,08,1, 11.9,1,1, 18.719, 10535.189, 477.276, 52898.003 25/07/14,01:32:06,07,08,1, 11.9,1,1, 18.719, 10535.203, 477.294, 52898.023 25/07/14,01:32:06,08,08,1, 11.9,1,1, 18.719, 10535.178, 477.309, 52898.031 25/07/14,01:32:06,09,08,1, 11.9,1,1, 18.719, 10535.166, 477.302, 52898.062 25/07/14,01:32:06,10,08,1, 11.9,1,1, 18.719, 10535.189, 477.283, 52897.988 25/07/14,01:32:06,11,08,1, 11.9,1,1, 18.719, 10535.157, 477.285, 52897.991 25/07/14,01:32:06,12,08,1, 11.9,1,1, 18.719, 10535.161, 477.276, 52897.962 25/07/14,01:32:06,13,08,1, 11.9,1,1, 18.719, 10535.156, 477.274, 52897.984 25/07/14,01:32:06,14,08,1, 11.9,1,1, 18.719, 10535.164, 477.280, 52898.025 25/07/14,01:32:06,15,08,1, 11.9,1,1, 18.719, 10535.129, 477.256, 52897.928 25/07/14,01:32:06,16,08,1, 11.9,1,1, 18.719, 10535.149, 477.275, 52897.904 25/07/14,01:32:06,17,08,1, 11.9,1,1, 18.719, 10535.132, 477.270, 52897.949 25/07/14,01:32:06,18,08,1, 11.9,1,1, 18.719, 10535.153, 477.263, 52897.954 25/07/14,01:32:06,19,08,1, 11.9,1,1, 18.719, 10535.122, 477.268, 52897.989 25/07/14,01:32:07,00,08,1, 12.0,1,1, 18.718, 10535.121, 477.268, 52897.989 25/07/14,01:32:07,01,08,1, 12.0,1,1, 18.718, 10535.107, 477.251, 52897.964 25/07/14,01:32:07,02,08,1, 12.0,1,1, 18.718, 10535.089, 477.257, 52898.000 25/07/14,01:32:07,03,08,1, 12.0,1,1, 18.718, 10535.116, 477.262, 52898.010 25/07/14,01:32:07,04,08,1, 12.0,1,1, 18.718, 10535.075, 477.276, 52898.174 25/07/14,01:32:07,05,08,1, 12.0,1,1, 18.718, 10535.116, 477.262, 52897.955 25/07/14,01:32:07,06,08,1, 12.0,1,1, 18.718, 10535.121, 477.292, 52897.951 25/07/14,01:32:07,07,08,1, 12.0,1,1, 18.718, 10535.084, 477.294, 52897.989 25/07/14,01:32:07,08,08,1, 12.0,1,1, 18.718, 10535.061, 477.287, 52898.011 25/07/14,01:32:07,09,08,1, 12.0,1,1, 18.718, 10535.062, 477.292, 52898.000 25/07/14,01:32:07,10,08,1, 12.0,1,1, 18.718, 10535.066, 477.281, 52898.024 25/07/14,01:32:07,11,08,1, 12.0,1,1, 18.718, 10535.051, 477.285, 52897.940 25/07/14,01:32:07,12,08,1, 12.0,1,1, 18.718, 10535.066, 477.296, 52897.923 25/07/14,01:32:07,13,08,1, 12.0,1,1, 18.718, 10535.051, 477.288, 52897.968 25/07/14,01:32:07,14,08,1, 12.0,1,1, 18.718, 10535.052, 477.313, 52897.994 25/07/14,01:32:07,15,08,1, 12.0,1,1, 18.718, 10535.025, 477.280, 52897.978 25/07/14,01:32:07,16,08,1, 12.0,1,1, 18.718, 10535.011, 477.304, 52897.999 25/07/14,01:32:07,17,08,1, 12.0,1,1, 18.718, 10535.028, 477.289, 52897.960 25/07/14,01:32:07,18,08,1, 12.0,1,1, 18.718, 10534.989, 477.262, 52897.912 25/07/14,01:32:07,19,08,1, 12.0,1,1, 18.718, 10535.010, 477.261, 52897.950 25/07/14,01:32:08,00,09,1, 11.9,1,1, 18.720, 10535.004, 477.261, 52897.950 25/07/14,01:32:08,01,09,1, 11.9,1,1, 18.720, 10534.998, 477.268, 52897.968 25/07/14,01:32:08,02,09,1, 11.9,1,1, 18.720, 10534.979, 477.281, 52897.973 25/07/14,01:32:08,03,09,1, 11.9,1,1, 18.720, 10534.976, 477.281, 52897.950 25/07/14,01:32:08,04,09,1, 11.9,1,1, 18.720, 10534.968, 477.281, 52897.965 25/07/14,01:32:08,05,09,1, 11.9,1,1, 18.720, 10534.972, 477.301, 52897.940 25/07/14,01:32:08,06,09,1, 11.9,1,1, 18.720, 10534.955, 477.303, 52897.962 25/07/14,01:32:08,07,09,1, 11.9,1,1, 18.720, 10534.971, 477.284, 52897.889 25/07/14,01:32:08,08,09,1, 11.9,1,1, 18.720, 10534.936, 477.306, 52897.912 25/07/14,01:32:08,09,09,1, 11.9,1,1, 18.720, 10534.958, 477.293, 52897.919 25/07/14,01:32:08,10,09,1, 11.9,1,1, 18.720, 10534.940, 477.286, 52897.911 25/07/14,01:32:08,11,09,1, 11.9,1,1, 18.720, 10534.929, 477.295, 52897.984 25/07/14,01:32:08,12,09,1, 11.9,1,1, 18.720, 10534.912, 477.284, 52897.943 25/07/14,01:32:08,13,09,1, 11.9,1,1, 18.720, 10534.927, 477.280, 52897.945 25/07/14,01:32:08,14,09,1, 11.9,1,1, 18.720, 10534.912, 477.285, 52897.936 25/07/14,01:32:08,15,09,1, 11.9,1,1, 18.720, 10534.912, 477.291, 52897.929 25/07/14,01:32:08,16,09,1, 11.9,1,1, 18.720, 10534.885, 477.272, 52897.965 25/07/14,01:32:08,17,09,1, 11.9,1,1, 18.720, 10534.900, 477.281, 52897.909 25/07/14,01:32:08,18,09,1, 11.9,1,1, 18.720, 10534.888, 477.255, 52897.942 25/07/14,01:32:08,19,09,1, 11.9,1,1, 18.720, 10534.880, 477.266, 52897.902 25/07/14,01:32:09,00,09,1, 11.8,1,1, 18.722, 10534.879, 477.266, 52897.902 25/07/14,01:32:09,01,09,1, 11.8,1,1, 18.722, 10534.891, 477.290, 52897.916 25/07/14,01:32:09,02,09,1, 11.8,1,1, 18.722, 10534.837, 477.286, 52897.911 25/07/14,01:32:09,03,09,1, 11.8,1,1, 18.722, 10534.842, 477.277, 52897.922 25/07/14,01:32:09,04,09,1, 11.8,1,1, 18.722, 10534.862, 477.284, 52897.976 25/07/14,01:32:09,05,09,1, 11.8,1,1, 18.722, 10534.855, 477.300, 52897.871 25/07/14,01:32:09,06,09,1, 11.8,1,1, 18.722, 10534.859, 477.283, 52897.981 25/07/14,01:32:09,07,09,1, 11.8,1,1, 18.722, 10534.840, 477.276, 52897.898 25/07/14,01:32:09,08,09,1, 11.8,1,1, 18.722, 10534.827, 477.284, 52897.936 25/07/14,01:32:09,09,09,1, 11.8,1,1, 18.722, 10534.853, 477.295, 52897.970 25/07/14,01:32:09,10,09,1, 11.8,1,1, 18.722, 10534.863, 477.306, 52897.912 25/07/14,01:32:09,11,09,1, 11.8,1,1, 18.722, 10534.806, 477.308, 52897.913 25/07/14,01:32:09,12,09,1, 11.8,1,1, 18.722, 10534.848, 477.307, 52897.899 25/07/14,01:32:09,13,09,1, 11.8,1,1, 18.722, 10534.825, 477.295, 52897.913 25/07/14,01:32:09,14,09,1, 11.8,1,1, 18.722, 10534.821, 477.297, 52897.922 25/07/14,01:32:09,15,09,1, 11.8,1,1, 18.722, 10534.820, 477.312, 52897.894 25/07/14,01:32:09,16,09,1, 11.8,1,1, 18.722, 10534.815, 477.305, 52897.962 25/07/14,01:32:09,17,09,1, 11.8,1,1, 18.722, 10534.796, 477.283, 52897.948 25/07/14,01:32:09,18,09,1, 11.8,1,1, 18.722, 10534.765, 477.308, 52898.105 25/07/14,01:32:09,19,09,1, 11.8,1,1, 18.722, 10534.797, 477.291, 52897.956 25/07/14,01:32:10,00,08,1, 11.9,1,1, 18.719, 10534.796, 477.291, 52897.956 25/07/14,01:32:10,01,08,1, 11.9,1,1, 18.719, 10534.774, 477.323, 52897.925 25/07/14,01:32:10,02,08,1, 11.9,1,1, 18.719, 10534.771, 477.298, 52897.927 25/07/14,01:32:10,03,08,1, 11.9,1,1, 18.719, 10534.745, 477.259, 52897.868 25/07/14,01:32:10,04,08,1, 11.9,1,1, 18.719, 10534.726, 477.284, 52897.906 25/07/14,01:32:10,05,08,1, 11.9,1,1, 18.719, 10534.764, 477.243, 52897.891 25/07/14,01:32:10,06,08,1, 11.9,1,1, 18.719, 10534.748, 477.267, 52897.850 25/07/14,01:32:10,07,08,1, 11.9,1,1, 18.719, 10534.743, 477.286, 52897.895 25/07/14,01:32:10,08,08,1, 11.9,1,1, 18.719, 10534.721, 477.286, 52897.862 25/07/14,01:32:10,09,08,1, 11.9,1,1, 18.719, 10534.722, 477.317, 52897.913 25/07/14,01:32:10,10,08,1, 11.9,1,1, 18.719, 10534.710, 477.294, 52897.876 25/07/14,01:32:10,11,08,1, 11.9,1,1, 18.719, 10534.708, 477.302, 52897.940 25/07/14,01:32:10,12,08,1, 11.9,1,1, 18.719, 10534.713, 477.292, 52897.941 25/07/14,01:32:10,13,08,1, 11.9,1,1, 18.719, 10534.710, 477.318, 52897.921 25/07/14,01:32:10,14,08,1, 11.9,1,1, 18.719, 10534.729, 477.298, 52897.848 25/07/14,01:32:10,15,08,1, 11.9,1,1, 18.719, 10534.715, 477.307, 52897.903 25/07/14,01:32:10,16,08,1, 11.9,1,1, 18.719, 10534.690, 477.312, 52897.873 25/07/14,01:32:10,17,08,1, 11.9,1,1, 18.719, 10534.715, 477.318, 52897.890 25/07/14,01:32:10,18,08,1, 11.9,1,1, 18.719, 10534.694, 477.299, 52897.856 25/07/14,01:32:10,19,08,1, 11.9,1,1, 18.719, 10534.707, 477.292, 52897.899 25/07/14,01:32:11,00,09,1, 11.9,1,1, 18.716, 10534.704, 477.292, 52897.899 25/07/14,01:32:11,01,09,1, 11.9,1,1, 18.716, 10534.648, 477.287, 52897.973 25/07/14,01:32:11,02,09,1, 11.9,1,1, 18.716, 10534.676, 477.302, 52897.881 25/07/14,01:32:11,03,09,1, 11.9,1,1, 18.716, 10534.650, 477.307, 52897.849 25/07/14,01:32:11,04,09,1, 11.9,1,1, 18.716, 10534.649, 477.274, 52897.908 25/07/14,01:32:11,05,09,1, 11.9,1,1, 18.716, 10534.658, 477.289, 52897.836 25/07/14,01:32:11,06,09,1, 11.9,1,1, 18.716, 10534.628, 477.302, 52897.882 25/07/14,01:32:11,07,09,1, 11.9,1,1, 18.716, 10534.624, 477.308, 52897.846 25/07/14,01:32:11,08,09,1, 11.9,1,1, 18.716, 10534.638, 477.289, 52897.882 25/07/14,01:32:11,09,09,1, 11.9,1,1, 18.716, 10534.619, 477.298, 52897.919 25/07/14,01:32:11,10,09,1, 11.9,1,1, 18.716, 10534.611, 477.266, 52897.809 25/07/14,01:32:11,11,09,1, 11.9,1,1, 18.716, 10534.612, 477.304, 52897.866 25/07/14,01:32:11,12,09,1, 11.9,1,1, 18.716, 10534.609, 477.276, 52897.892 25/07/14,01:32:11,13,09,1, 11.9,1,1, 18.716, 10534.601, 477.303, 52897.928 25/07/14,01:32:11,14,09,1, 11.9,1,1, 18.716, 10534.610, 477.281, 52897.868 25/07/14,01:32:11,15,09,1, 11.9,1,1, 18.716, 10534.600, 477.296, 52897.860 25/07/14,01:32:11,16,09,1, 11.9,1,1, 18.716, 10534.597, 477.321, 52897.992 25/07/14,01:32:11,17,09,1, 11.9,1,1, 18.716, 10534.596, 477.298, 52897.868 25/07/14,01:32:11,18,09,1, 11.9,1,1, 18.716, 10534.595, 477.306, 52897.961 25/07/14,01:32:11,19,09,1, 11.9,1,1, 18.716, 10534.602, 477.298, 52897.923 25/07/14,01:32:12,00,08,1, 12.0,1,1, 18.720, 10534.595, 477.298, 52897.923 25/07/14,01:32:12,01,08,1, 12.0,1,1, 18.720, 10534.573, 477.337, 52897.878 25/07/14,01:32:12,02,08,1, 12.0,1,1, 18.720, 10534.550, 477.327, 52897.884 25/07/14,01:32:12,03,08,1, 12.0,1,1, 18.720, 10534.556, 477.324, 52897.940 25/07/14,01:32:12,04,08,1, 12.0,1,1, 18.720, 10534.537, 477.303, 52897.888 25/07/14,01:32:12,05,08,1, 12.0,1,1, 18.720, 10534.547, 477.308, 52897.921 25/07/14,01:32:12,06,08,1, 12.0,1,1, 18.720, 10534.521, 477.288, 52897.893 25/07/14,01:32:12,07,08,1, 12.0,1,1, 18.720, 10534.521, 477.295, 52897.923 25/07/14,01:32:12,08,08,1, 12.0,1,1, 18.720, 10534.503, 477.303, 52897.935 25/07/14,01:32:12,09,08,1, 12.0,1,1, 18.720, 10534.510, 477.275, 52897.879 25/07/14,01:32:12,10,08,1, 12.0,1,1, 18.720, 10534.505, 477.298, 52897.906 25/07/14,01:32:12,11,08,1, 12.0,1,1, 18.720, 10534.498, 477.313, 52897.908 25/07/14,01:32:12,12,08,1, 12.0,1,1, 18.720, 10534.485, 477.308, 52897.926 25/07/14,01:32:12,13,08,1, 12.0,1,1, 18.720, 10534.483, 477.299, 52897.884 25/07/14,01:32:12,14,08,1, 12.0,1,1, 18.720, 10534.464, 477.298, 52897.919 25/07/14,01:32:12,15,08,1, 12.0,1,1, 18.720, 10534.469, 477.317, 52897.928 25/07/14,01:32:12,16,08,1, 12.0,1,1, 18.720, 10534.457, 477.321, 52897.898 25/07/14,01:32:12,17,08,1, 12.0,1,1, 18.720, 10534.462, 477.312, 52897.885 25/07/14,01:32:12,18,08,1, 12.0,1,1, 18.720, 10534.429, 477.318, 52897.930 25/07/14,01:32:12,19,08,1, 12.0,1,1, 18.720, 10534.461, 477.314, 52897.868 25/07/14,01:32:13,00,08,1, 11.9,1,1, 18.720, 10534.453, 477.314, 52897.868 25/07/14,01:32:13,01,08,1, 11.9,1,1, 18.720, 10534.425, 477.332, 52897.921 25/07/14,01:32:13,02,08,1, 11.9,1,1, 18.720, 10534.427, 477.350, 52897.856 25/07/14,01:32:13,03,08,1, 11.9,1,1, 18.720, 10534.429, 477.319, 52897.843 25/07/14,01:32:13,04,08,1, 11.9,1,1, 18.720, 10534.410, 477.340, 52897.838 25/07/14,01:32:13,05,08,1, 11.9,1,1, 18.720, 10534.401, 477.324, 52897.913 25/07/14,01:32:13,06,08,1, 11.9,1,1, 18.720, 10534.407, 477.310, 52897.876 25/07/14,01:32:13,07,08,1, 11.9,1,1, 18.720, 10534.403, 477.313, 52897.847 25/07/14,01:32:13,08,08,1, 11.9,1,1, 18.720, 10534.416, 477.316, 52897.855 25/07/14,01:32:13,09,08,1, 11.9,1,1, 18.720, 10534.372, 477.310, 52897.856 25/07/14,01:32:13,10,08,1, 11.9,1,1, 18.720, 10534.386, 477.316, 52897.838 25/07/14,01:32:13,11,08,1, 11.9,1,1, 18.720, 10534.367, 477.326, 52897.857 25/07/14,01:32:13,12,08,1, 11.9,1,1, 18.720, 10534.352, 477.318, 52897.907 25/07/14,01:32:13,13,08,1, 11.9,1,1, 18.720, 10534.354, 477.332, 52897.904 25/07/14,01:32:13,14,08,1, 11.9,1,1, 18.720, 10534.364, 477.324, 52897.854 25/07/14,01:32:13,15,08,1, 11.9,1,1, 18.720, 10534.333, 477.323, 52897.823 25/07/14,01:32:13,16,08,1, 11.9,1,1, 18.720, 10534.332, 477.330, 52897.896 25/07/14,01:32:13,17,08,1, 11.9,1,1, 18.720, 10534.335, 477.275, 52897.880 25/07/14,01:32:13,18,08,1, 11.9,1,1, 18.720, 10534.359, 477.331, 52897.930 25/07/14,01:32:13,19,08,1, 11.9,1,1, 18.720, 10534.325, 477.300, 52897.847 25/07/14,01:32:14,00,08,1, 11.9,1,1, 18.716, 10534.320, 477.300, 52897.847 25/07/14,01:32:14,01,08,1, 11.9,1,1, 18.716, 10534.314, 477.345, 52897.956 25/07/14,01:32:14,02,08,1, 11.9,1,1, 18.716, 10534.316, 477.331, 52897.881 25/07/14,01:32:14,03,08,1, 11.9,1,1, 18.716, 10534.293, 477.357, 52897.946 25/07/14,01:32:14,04,08,1, 11.9,1,1, 18.716, 10534.303, 477.345, 52897.847 25/07/14,01:32:14,05,08,1, 11.9,1,1, 18.716, 10534.298, 477.328, 52897.907 25/07/14,01:32:14,06,08,1, 11.9,1,1, 18.716, 10534.293, 477.323, 52897.921 25/07/14,01:32:14,07,08,1, 11.9,1,1, 18.716, 10534.262, 477.343, 52897.888 25/07/14,01:32:14,08,08,1, 11.9,1,1, 18.716, 10534.275, 477.340, 52897.929 25/07/14,01:32:14,09,08,1, 11.9,1,1, 18.716, 10534.264, 477.334, 52897.848 25/07/14,01:32:14,10,08,1, 11.9,1,1, 18.716, 10534.225, 477.343, 52897.949 25/07/14,01:32:14,11,08,1, 11.9,1,1, 18.716, 10534.237, 477.316, 52897.838 25/07/14,01:32:14,12,08,1, 11.9,1,1, 18.716, 10534.207, 477.332, 52897.893 25/07/14,01:32:14,13,08,1, 11.9,1,1, 18.716, 10534.222, 477.323, 52897.829 25/07/14,01:32:14,14,08,1, 11.9,1,1, 18.716, 10534.201, 477.332, 52897.872 25/07/14,01:32:14,15,08,1, 11.9,1,1, 18.716, 10534.205, 477.301, 52897.837 25/07/14,01:32:14,16,08,1, 11.9,1,1, 18.716, 10534.207, 477.304, 52897.870 25/07/14,01:32:14,17,08,1, 11.9,1,1, 18.716, 10534.182, 477.304, 52897.904 25/07/14,01:32:14,18,08,1, 11.9,1,1, 18.716, 10534.174, 477.308, 52897.837 25/07/14,01:32:14,19,08,1, 11.9,1,1, 18.716, 10534.181, 477.300, 52897.851 25/07/14,01:32:15,00,08,1, 11.9,1,1, 18.719, 10534.178, 477.300, 52897.851 25/07/14,01:32:15,01,08,1, 11.9,1,1, 18.719, 10534.201, 477.299, 52897.835 25/07/14,01:32:15,02,08,1, 11.9,1,1, 18.719, 10534.213, 477.322, 52897.965 25/07/14,01:32:15,03,08,1, 11.9,1,1, 18.719, 10534.156, 477.294, 52897.870 25/07/14,01:32:15,04,08,1, 11.9,1,1, 18.719, 10534.187, 477.323, 52897.826 25/07/14,01:32:15,05,08,1, 11.9,1,1, 18.719, 10534.191, 477.326, 52897.834 25/07/14,01:32:15,06,08,1, 11.9,1,1, 18.719, 10534.175, 477.319, 52897.859 25/07/14,01:32:15,07,08,1, 11.9,1,1, 18.719, 10534.203, 477.332, 52897.917 25/07/14,01:32:15,08,08,1, 11.9,1,1, 18.719, 10534.200, 477.325, 52897.883 25/07/14,01:32:15,09,08,1, 11.9,1,1, 18.719, 10534.190, 477.327, 52897.881 25/07/14,01:32:15,10,08,1, 11.9,1,1, 18.719, 10534.148, 477.319, 52897.828 25/07/14,01:32:15,11,08,1, 11.9,1,1, 18.719, 10534.168, 477.338, 52897.935 25/07/14,01:32:15,12,08,1, 11.9,1,1, 18.719, 10534.155, 477.330, 52897.942 25/07/14,01:32:15,13,08,1, 11.9,1,1, 18.719, 10534.153, 477.344, 52897.868 25/07/14,01:32:15,14,08,1, 11.9,1,1, 18.719, 10534.137, 477.339, 52897.873 25/07/14,01:32:15,15,08,1, 11.9,1,1, 18.719, 10534.132, 477.337, 52897.918 25/07/14,01:32:15,16,08,1, 11.9,1,1, 18.719, 10534.125, 477.364, 52897.924 25/07/14,01:32:15,17,08,1, 11.9,1,1, 18.719, 10534.114, 477.334, 52897.906 25/07/14,01:32:15,18,08,1, 11.9,1,1, 18.719, 10534.108, 477.358, 52897.934 25/07/14,01:32:15,19,08,1, 11.9,1,1, 18.719, 10534.120, 477.318, 52897.836 25/07/14,01:32:16,00,08,1, 11.9,1,1, 18.716, 10534.120, 477.318, 52897.836 25/07/14,01:32:16,01,08,1, 11.9,1,1, 18.716, 10534.105, 477.325, 52897.837 25/07/14,01:32:16,02,08,1, 11.9,1,1, 18.716, 10534.080, 477.324, 52897.899 25/07/14,01:32:16,03,08,1, 11.9,1,1, 18.716, 10534.111, 477.319, 52897.870 25/07/14,01:32:16,04,08,1, 11.9,1,1, 18.716, 10534.117, 477.306, 52897.826 25/07/14,01:32:16,05,08,1, 11.9,1,1, 18.716, 10534.087, 477.294, 52897.849 25/07/14,01:32:16,06,08,1, 11.9,1,1, 18.716, 10534.067, 477.278, 52897.848 25/07/14,01:32:16,07,08,1, 11.9,1,1, 18.716, 10534.079, 477.311, 52897.783 25/07/14,01:32:16,08,08,1, 11.9,1,1, 18.716, 10534.056, 477.315, 52897.809 25/07/14,01:32:16,09,08,1, 11.9,1,1, 18.716, 10534.056, 477.307, 52897.847 25/07/14,01:32:16,10,08,1, 11.9,1,1, 18.716, 10534.046, 477.347, 52897.822 25/07/14,01:32:16,11,08,1, 11.9,1,1, 18.716, 10534.057, 477.317, 52897.906 25/07/14,01:32:16,12,08,1, 11.9,1,1, 18.716, 10534.054, 477.309, 52897.889 25/07/14,01:32:16,13,08,1, 11.9,1,1, 18.716, 10534.055, 477.298, 52897.826 25/07/14,01:32:16,14,08,1, 11.9,1,1, 18.716, 10534.049, 477.330, 52897.823 25/07/14,01:32:16,15,08,1, 11.9,1,1, 18.716, 10534.062, 477.302, 52897.791 25/07/14,01:32:16,16,08,1, 11.9,1,1, 18.716, 10534.045, 477.325, 52897.858 25/07/14,01:32:16,17,08,1, 11.9,1,1, 18.716, 10534.025, 477.330, 52897.845 25/07/14,01:32:16,18,08,1, 11.9,1,1, 18.716, 10534.026, 477.329, 52897.858 25/07/14,01:32:16,19,08,1, 11.9,1,1, 18.716, 10534.028, 477.325, 52897.874 25/07/14,01:32:17,00,08,1, 11.9,1,1, 18.721, 10534.028, 477.325, 52897.874 25/07/14,01:32:17,01,08,1, 11.9,1,1, 18.721, 10533.995, 477.325, 52897.814 25/07/14,01:32:17,02,08,1, 11.9,1,1, 18.721, 10533.999, 477.325, 52897.820 25/07/14,01:32:17,03,08,1, 11.9,1,1, 18.721, 10533.981, 477.335, 52897.850 25/07/14,01:32:17,04,08,1, 11.9,1,1, 18.721, 10533.991, 477.338, 52897.898 25/07/14,01:32:17,05,08,1, 11.9,1,1, 18.721, 10534.013, 477.332, 52897.817 25/07/14,01:32:17,06,08,1, 11.9,1,1, 18.721, 10533.966, 477.334, 52897.862 25/07/14,01:32:17,07,08,1, 11.9,1,1, 18.721, 10533.968, 477.327, 52897.806 25/07/14,01:32:17,08,08,1, 11.9,1,1, 18.721, 10533.990, 477.323, 52897.894 25/07/14,01:32:17,09,08,1, 11.9,1,1, 18.721, 10533.978, 477.312, 52897.865 25/07/14,01:32:17,10,08,1, 11.9,1,1, 18.721, 10533.986, 477.309, 52897.865 25/07/14,01:32:17,11,08,1, 11.9,1,1, 18.721, 10533.978, 477.309, 52897.922 25/07/14,01:32:17,12,08,1, 11.9,1,1, 18.721, 10533.977, 477.308, 52897.821 25/07/14,01:32:17,13,08,1, 11.9,1,1, 18.721, 10533.968, 477.332, 52897.881 25/07/14,01:32:17,14,08,1, 11.9,1,1, 18.721, 10533.955, 477.317, 52897.807 25/07/14,01:32:17,15,08,1, 11.9,1,1, 18.721, 10533.972, 477.317, 52897.830 25/07/14,01:32:17,16,08,1, 11.9,1,1, 18.721, 10533.935, 477.312, 52897.821 25/07/14,01:32:17,17,08,1, 11.9,1,1, 18.721, 10533.954, 477.294, 52897.863 25/07/14,01:32:17,18,08,1, 11.9,1,1, 18.721, 10533.958, 477.301, 52897.788 25/07/14,01:32:17,19,08,1, 11.9,1,1, 18.721, 10533.919, 477.294, 52897.817 25/07/14,01:32:18,00,08,1, 11.9,1,1, 18.716, 10533.911, 477.294, 52897.817 25/07/14,01:32:18,01,08,1, 11.9,1,1, 18.716, 10533.947, 477.292, 52897.796 25/07/14,01:32:18,02,08,1, 11.9,1,1, 18.716, 10533.944, 477.301, 52897.781 25/07/14,01:32:18,03,08,1, 11.9,1,1, 18.716, 10533.920, 477.313, 52897.824 25/07/14,01:32:18,04,08,1, 11.9,1,1, 18.716, 10533.940, 477.320, 52897.865 25/07/14,01:32:18,05,08,1, 11.9,1,1, 18.716, 10533.921, 477.323, 52897.882 25/07/14,01:32:18,06,08,1, 11.9,1,1, 18.716, 10533.922, 477.306, 52897.862 25/07/14,01:32:18,07,08,1, 11.9,1,1, 18.716, 10533.919, 477.320, 52897.884 25/07/14,01:32:18,08,08,1, 11.9,1,1, 18.716, 10533.902, 477.320, 52897.814 25/07/14,01:32:18,09,08,1, 11.9,1,1, 18.716, 10533.900, 477.328, 52897.824 25/07/14,01:32:18,10,08,1, 11.9,1,1, 18.716, 10533.891, 477.310, 52897.936 25/07/14,01:32:18,11,08,1, 11.9,1,1, 18.716, 10533.927, 477.333, 52897.838 25/07/14,01:32:18,12,08,1, 11.9,1,1, 18.716, 10533.901, 477.334, 52897.896 25/07/14,01:32:18,13,08,1, 11.9,1,1, 18.716, 10533.918, 477.330, 52897.857 25/07/14,01:32:18,14,08,1, 11.9,1,1, 18.716, 10533.894, 477.309, 52897.836 25/07/14,01:32:18,15,08,1, 11.9,1,1, 18.716, 10533.860, 477.318, 52897.817 25/07/14,01:32:18,16,08,1, 11.9,1,1, 18.716, 10533.881, 477.299, 52897.838 25/07/14,01:32:18,17,08,1, 11.9,1,1, 18.716, 10533.884, 477.323, 52897.827 25/07/14,01:32:18,18,08,1, 11.9,1,1, 18.716, 10533.858, 477.327, 52897.842 25/07/14,01:32:18,19,08,1, 11.9,1,1, 18.716, 10533.872, 477.329, 52897.894 25/07/14,01:32:19,00,08,1, 12.0,1,1, 18.714, 10533.869, 477.329, 52897.894 25/07/14,01:32:19,01,08,1, 12.0,1,1, 18.714, 10533.844, 477.306, 52897.849 25/07/14,01:32:19,02,08,1, 12.0,1,1, 18.714, 10533.874, 477.308, 52897.803 25/07/14,01:32:19,03,08,1, 12.0,1,1, 18.714, 10533.844, 477.296, 52897.812 25/07/14,01:32:19,04,08,1, 12.0,1,1, 18.714, 10533.846, 477.264, 52897.809 25/07/14,01:32:19,05,08,1, 12.0,1,1, 18.714, 10533.852, 477.289, 52897.783 25/07/14,01:32:19,06,08,1, 12.0,1,1, 18.714, 10533.846, 477.287, 52897.862 25/07/14,01:32:19,07,08,1, 12.0,1,1, 18.714, 10533.817, 477.303, 52897.756 25/07/14,01:32:19,08,08,1, 12.0,1,1, 18.714, 10533.816, 477.281, 52897.838 25/07/14,01:32:19,09,08,1, 12.0,1,1, 18.714, 10533.822, 477.284, 52897.808 25/07/14,01:32:19,10,08,1, 12.0,1,1, 18.714, 10533.818, 477.267, 52897.808 25/07/14,01:32:19,11,08,1, 12.0,1,1, 18.714, 10533.834, 477.280, 52897.818 25/07/14,01:32:19,12,08,1, 12.0,1,1, 18.714, 10533.796, 477.271, 52897.849 25/07/14,01:32:19,13,08,1, 12.0,1,1, 18.714, 10533.803, 477.251, 52897.768 25/07/14,01:32:19,14,08,1, 12.0,1,1, 18.714, 10533.797, 477.273, 52897.799 25/07/14,01:32:19,15,08,1, 12.0,1,1, 18.714, 10533.784, 477.266, 52897.790 25/07/14,01:32:19,16,08,1, 12.0,1,1, 18.714, 10533.771, 477.268, 52897.817 25/07/14,01:32:19,17,08,1, 12.0,1,1, 18.714, 10533.775, 477.257, 52897.791 25/07/14,01:32:19,18,08,1, 12.0,1,1, 18.714, 10533.767, 477.262, 52897.831 25/07/14,01:32:19,19,08,1, 12.0,1,1, 18.714, 10533.771, 477.279, 52897.827 25/07/14,01:32:20,00,08,1, 11.9,1,1, 18.716, 10533.769, 477.279, 52897.827 25/07/14,01:32:20,01,08,1, 11.9,1,1, 18.716, 10533.751, 477.256, 52897.830 25/07/14,01:32:20,02,08,1, 11.9,1,1, 18.716, 10533.766, 477.238, 52897.777 25/07/14,01:32:20,03,08,1, 11.9,1,1, 18.716, 10533.758, 477.275, 52897.858 25/07/14,01:32:20,04,08,1, 11.9,1,1, 18.716, 10533.772, 477.277, 52897.818 25/07/14,01:32:20,05,08,1, 11.9,1,1, 18.716, 10533.752, 477.282, 52897.855 25/07/14,01:32:20,06,08,1, 11.9,1,1, 18.716, 10533.763, 477.254, 52897.803 25/07/14,01:32:20,07,08,1, 11.9,1,1, 18.716, 10533.725, 477.277, 52897.794 25/07/14,01:32:20,08,08,1, 11.9,1,1, 18.716, 10533.746, 477.270, 52897.771 25/07/14,01:32:20,09,08,1, 11.9,1,1, 18.716, 10533.733, 477.285, 52897.772 25/07/14,01:32:20,10,08,1, 11.9,1,1, 18.716, 10533.723, 477.273, 52897.853 25/07/14,01:32:20,11,08,1, 11.9,1,1, 18.716, 10533.725, 477.225, 52897.576 25/07/14,01:32:20,12,08,1, 11.9,1,1, 18.716, 10533.681, 477.293, 52897.922 25/07/14,01:32:20,13,08,1, 11.9,1,1, 18.716, 10533.678, 477.270, 52897.891 25/07/14,01:32:20,14,08,1, 11.9,1,1, 18.716, 10533.687, 477.284, 52897.918 25/07/14,01:32:20,15,08,1, 11.9,1,1, 18.716, 10533.688, 477.271, 52897.851 25/07/14,01:32:20,16,08,1, 11.9,1,1, 18.716, 10533.685, 477.276, 52897.894 25/07/14,01:32:20,17,08,1, 11.9,1,1, 18.716, 10533.654, 477.270, 52897.907 25/07/14,01:32:20,18,08,1, 11.9,1,1, 18.716, 10533.675, 477.274, 52897.770 25/07/14,01:32:20,19,08,1, 11.9,1,1, 18.716, 10533.680, 477.253, 52897.784 25/07/14,01:32:21,00,08,1, 11.8,1,1, 18.714, 10533.677, 477.253, 52897.784 25/07/14,01:32:21,01,08,1, 11.8,1,1, 18.714, 10533.655, 477.274, 52897.790 25/07/14,01:32:21,02,08,1, 11.8,1,1, 18.714, 10533.676, 477.272, 52897.847 25/07/14,01:32:21,03,08,1, 11.8,1,1, 18.714, 10533.649, 477.269, 52897.831 25/07/14,01:32:21,04,08,1, 11.8,1,1, 18.714, 10533.629, 477.256, 52897.802 25/07/14,01:32:21,05,08,1, 11.8,1,1, 18.714, 10533.610, 477.264, 52897.806 25/07/14,01:32:21,06,08,1, 11.8,1,1, 18.714, 10533.598, 477.291, 52897.835 25/07/14,01:32:21,07,08,1, 11.8,1,1, 18.714, 10533.608, 477.260, 52897.836 25/07/14,01:32:21,08,08,1, 11.8,1,1, 18.714, 10533.585, 477.263, 52897.733 25/07/14,01:32:21,09,08,1, 11.8,1,1, 18.714, 10533.593, 477.266, 52897.790 25/07/14,01:32:21,10,08,1, 11.8,1,1, 18.714, 10533.574, 477.263, 52897.818 25/07/14,01:32:21,11,08,1, 11.8,1,1, 18.714, 10533.564, 477.267, 52897.817 25/07/14,01:32:21,12,08,1, 11.8,1,1, 18.714, 10533.567, 477.260, 52897.875 25/07/14,01:32:21,13,08,1, 11.8,1,1, 18.714, 10533.559, 477.249, 52897.767 25/07/14,01:32:21,14,08,1, 11.8,1,1, 18.714, 10533.566, 477.264, 52897.839 25/07/14,01:32:21,15,08,1, 11.8,1,1, 18.714, 10533.550, 477.231, 52897.745 25/07/14,01:32:21,16,08,1, 11.8,1,1, 18.714, 10533.532, 477.242, 52897.751 25/07/14,01:32:21,17,08,1, 11.8,1,1, 18.714, 10533.541, 477.262, 52897.864 25/07/14,01:32:21,18,08,1, 11.8,1,1, 18.714, 10533.535, 477.274, 52897.841 25/07/14,01:32:21,19,08,1, 11.8,1,1, 18.714, 10533.547, 477.258, 52897.740 25/07/14,01:32:22,00,08,1, 11.9,1,1, 18.720, 10533.544, 477.258, 52897.740 25/07/14,01:32:22,01,08,1, 11.9,1,1, 18.720, 10533.521, 477.268, 52897.860 25/07/14,01:32:22,02,08,1, 11.9,1,1, 18.720, 10533.515, 477.261, 52897.798 25/07/14,01:32:22,03,08,1, 11.9,1,1, 18.720, 10533.512, 477.248, 52897.782 25/07/14,01:32:22,04,08,1, 11.9,1,1, 18.720, 10533.500, 477.245, 52897.800 25/07/14,01:32:22,05,08,1, 11.9,1,1, 18.720, 10533.502, 477.275, 52897.816 25/07/14,01:32:22,06,08,1, 11.9,1,1, 18.720, 10533.475, 477.242, 52897.879 25/07/14,01:32:22,07,08,1, 11.9,1,1, 18.720, 10533.517, 477.263, 52897.773 25/07/14,01:32:22,08,08,1, 11.9,1,1, 18.720, 10533.490, 477.260, 52897.831 25/07/14,01:32:22,09,08,1, 11.9,1,1, 18.720, 10533.505, 477.254, 52897.817 25/07/14,01:32:22,10,08,1, 11.9,1,1, 18.720, 10533.466, 477.279, 52897.873 25/07/14,01:32:22,11,08,1, 11.9,1,1, 18.720, 10533.468, 477.265, 52897.852 25/07/14,01:32:22,12,08,1, 11.9,1,1, 18.720, 10533.461, 477.256, 52897.781 25/07/14,01:32:22,13,08,1, 11.9,1,1, 18.720, 10533.478, 477.250, 52897.782 25/07/14,01:32:22,14,08,1, 11.9,1,1, 18.720, 10533.470, 477.284, 52897.846 25/07/14,01:32:22,15,08,1, 11.9,1,1, 18.720, 10533.450, 477.267, 52897.785 25/07/14,01:32:22,16,08,1, 11.9,1,1, 18.720, 10533.444, 477.255, 52897.777 25/07/14,01:32:22,17,08,1, 11.9,1,1, 18.720, 10533.449, 477.259, 52897.823 25/07/14,01:32:22,18,08,1, 11.9,1,1, 18.720, 10533.446, 477.264, 52897.834 25/07/14,01:32:22,19,08,1, 11.9,1,1, 18.720, 10533.440, 477.283, 52897.822 25/07/14,01:32:23,00,08,1, 11.9,1,1, 18.714, 10533.435, 477.283, 52897.822 25/07/14,01:32:23,01,08,1, 11.9,1,1, 18.714, 10533.438, 477.247, 52897.819 25/07/14,01:32:23,02,08,1, 11.9,1,1, 18.714, 10533.436, 477.241, 52897.820 25/07/14,01:32:23,03,08,1, 11.9,1,1, 18.714, 10533.420, 477.241, 52897.755 25/07/14,01:32:23,04,08,1, 11.9,1,1, 18.714, 10533.435, 477.263, 52897.875 25/07/14,01:32:23,05,08,1, 11.9,1,1, 18.714, 10533.409, 477.247, 52897.843 25/07/14,01:32:23,06,08,1, 11.9,1,1, 18.714, 10533.393, 477.243, 52897.837 25/07/14,01:32:23,07,08,1, 11.9,1,1, 18.714, 10533.395, 477.256, 52897.797 25/07/14,01:32:23,08,08,1, 11.9,1,1, 18.714, 10533.412, 477.230, 52897.807 25/07/14,01:32:23,09,08,1, 11.9,1,1, 18.714, 10533.402, 477.246, 52897.843 25/07/14,01:32:23,10,08,1, 11.9,1,1, 18.714, 10533.380, 477.241, 52897.852 25/07/14,01:32:23,11,08,1, 11.9,1,1, 18.714, 10533.399, 477.203, 52897.781 25/07/14,01:32:23,12,08,1, 11.9,1,1, 18.714, 10533.406, 477.243, 52897.764 25/07/14,01:32:23,13,08,1, 11.9,1,1, 18.714, 10533.391, 477.209, 52897.764 25/07/14,01:32:23,14,08,1, 11.9,1,1, 18.714, 10533.377, 477.220, 52897.756 25/07/14,01:32:23,15,08,1, 11.9,1,1, 18.714, 10533.353, 477.228, 52897.766 25/07/14,01:32:23,16,08,1, 11.9,1,1, 18.714, 10533.357, 477.217, 52897.797 25/07/14,01:32:23,17,08,1, 11.9,1,1, 18.714, 10533.349, 477.242, 52897.812 25/07/14,01:32:23,18,08,1, 11.9,1,1, 18.714, 10533.355, 477.224, 52897.759 25/07/14,01:32:23,19,08,1, 11.9,1,1, 18.714, 10533.353, 477.207, 52897.739 25/07/14,01:32:24,00,08,1, 11.9,1,1, 18.717, 10533.352, 477.207, 52897.739 25/07/14,01:32:24,01,08,1, 11.9,1,1, 18.717, 10533.342, 477.218, 52897.724 25/07/14,01:32:24,02,08,1, 11.9,1,1, 18.717, 10533.341, 477.193, 52897.739 25/07/14,01:32:24,03,08,1, 11.9,1,1, 18.717, 10533.346, 477.223, 52897.808 25/07/14,01:32:24,04,08,1, 11.9,1,1, 18.717, 10533.354, 477.205, 52897.772 25/07/14,01:32:24,05,08,1, 11.9,1,1, 18.717, 10533.312, 477.195, 52897.813 25/07/14,01:32:24,06,08,1, 11.9,1,1, 18.717, 10533.334, 477.201, 52897.805 25/07/14,01:32:24,07,08,1, 11.9,1,1, 18.717, 10533.307, 477.194, 52897.767 25/07/14,01:32:24,08,08,1, 11.9,1,1, 18.717, 10533.316, 477.203, 52897.770 25/07/14,01:32:24,09,08,1, 11.9,1,1, 18.717, 10533.306, 477.203, 52897.828 25/07/14,01:32:24,10,08,1, 11.9,1,1, 18.717, 10533.323, 477.193, 52897.810 25/07/14,01:32:24,11,08,1, 11.9,1,1, 18.717, 10533.318, 477.179, 52897.810 25/07/14,01:32:24,12,08,1, 11.9,1,1, 18.717, 10533.300, 477.184, 52897.820 25/07/14,01:32:24,13,08,1, 11.9,1,1, 18.717, 10533.315, 477.204, 52897.890 25/07/14,01:32:24,14,08,1, 11.9,1,1, 18.717, 10533.309, 477.208, 52897.766 25/07/14,01:32:24,15,08,1, 11.9,1,1, 18.717, 10533.290, 477.199, 52897.795 25/07/14,01:32:24,16,08,1, 11.9,1,1, 18.717, 10533.296, 477.213, 52897.836 25/07/14,01:32:24,17,08,1, 11.9,1,1, 18.717, 10533.297, 477.196, 52897.753 25/07/14,01:32:24,18,08,1, 11.9,1,1, 18.717, 10533.287, 477.182, 52897.770 25/07/14,01:32:24,19,08,1, 11.9,1,1, 18.717, 10533.275, 477.195, 52897.806 25/07/14,01:32:25,00,08,1, 12.0,1,1, 18.717, 10533.268, 477.195, 52897.806 25/07/14,01:32:25,01,08,1, 12.0,1,1, 18.717, 10533.312, 477.212, 52897.837 25/07/14,01:32:25,02,08,1, 12.0,1,1, 18.717, 10533.284, 477.195, 52897.799 25/07/14,01:32:25,03,08,1, 12.0,1,1, 18.717, 10533.273, 477.189, 52897.834 25/07/14,01:32:25,04,08,1, 12.0,1,1, 18.717, 10533.292, 477.197, 52897.724 25/07/14,01:32:25,05,08,1, 12.0,1,1, 18.717, 10533.269, 477.182, 52897.776 25/07/14,01:32:25,06,08,1, 12.0,1,1, 18.717, 10533.246, 477.199, 52897.800 25/07/14,01:32:25,07,08,1, 12.0,1,1, 18.717, 10533.254, 477.181, 52897.728 25/07/14,01:32:25,08,08,1, 12.0,1,1, 18.717, 10533.249, 477.180, 52897.734 25/07/14,01:32:25,09,08,1, 12.0,1,1, 18.717, 10533.251, 477.196, 52897.845 25/07/14,01:32:25,10,08,1, 12.0,1,1, 18.717, 10533.234, 477.189, 52897.797 25/07/14,01:32:25,11,08,1, 12.0,1,1, 18.717, 10533.232, 477.157, 52897.826 25/07/14,01:32:25,12,08,1, 12.0,1,1, 18.717, 10533.247, 477.166, 52897.822 25/07/14,01:32:25,13,08,1, 12.0,1,1, 18.717, 10533.224, 477.156, 52897.790 25/07/14,01:32:25,14,08,1, 12.0,1,1, 18.717, 10533.224, 477.148, 52897.665 25/07/14,01:32:25,15,08,1, 12.0,1,1, 18.717, 10533.226, 477.163, 52897.767 25/07/14,01:32:25,16,08,1, 12.0,1,1, 18.717, 10533.226, 477.163, 52897.753 25/07/14,01:32:25,17,08,1, 12.0,1,1, 18.717, 10533.194, 477.155, 52897.786 25/07/14,01:32:25,18,08,1, 12.0,1,1, 18.717, 10533.191, 477.143, 52897.812 25/07/14,01:32:25,19,08,1, 12.0,1,1, 18.717, 10533.189, 477.159, 52897.767 25/07/14,01:32:26,00,08,1, 11.9,1,1, 18.715, 10533.185, 477.159, 52897.767 25/07/14,01:32:26,01,08,1, 11.9,1,1, 18.715, 10533.193, 477.151, 52897.746 25/07/14,01:32:26,02,08,1, 11.9,1,1, 18.715, 10533.181, 477.136, 52897.732 25/07/14,01:32:26,03,08,1, 11.9,1,1, 18.715, 10533.167, 477.137, 52897.707 25/07/14,01:32:26,04,08,1, 11.9,1,1, 18.715, 10533.157, 477.129, 52897.717 25/07/14,01:32:26,05,08,1, 11.9,1,1, 18.715, 10533.159, 477.126, 52897.725 25/07/14,01:32:26,06,08,1, 11.9,1,1, 18.715, 10533.181, 477.127, 52897.726 25/07/14,01:32:26,07,08,1, 11.9,1,1, 18.715, 10533.169, 477.156, 52897.713 25/07/14,01:32:26,08,08,1, 11.9,1,1, 18.715, 10533.164, 477.129, 52897.775 25/07/14,01:32:26,09,08,1, 11.9,1,1, 18.715, 10533.166, 477.094, 52897.770 25/07/14,01:32:26,10,08,1, 11.9,1,1, 18.715, 10533.171, 477.132, 52897.670 25/07/14,01:32:26,11,08,1, 11.9,1,1, 18.715, 10533.146, 477.089, 52897.738 25/07/14,01:32:26,12,08,1, 11.9,1,1, 18.715, 10533.152, 477.117, 52897.790 25/07/14,01:32:26,13,08,1, 11.9,1,1, 18.715, 10533.115, 477.096, 52897.767 25/07/14,01:32:26,14,08,1, 11.9,1,1, 18.715, 10533.129, 477.081, 52897.685 25/07/14,01:32:26,15,08,1, 11.9,1,1, 18.715, 10533.142, 477.115, 52897.732 25/07/14,01:32:26,16,08,1, 11.9,1,1, 18.715, 10533.128, 477.123, 52897.772 25/07/14,01:32:26,17,08,1, 11.9,1,1, 18.715, 10533.128, 477.099, 52897.733 25/07/14,01:32:26,18,08,1, 11.9,1,1, 18.715, 10533.104, 477.108, 52897.724 25/07/14,01:32:26,19,08,1, 11.9,1,1, 18.715, 10533.104, 477.123, 52897.898 25/07/14,01:32:27,00,08,1, 11.9,1,1, 18.714, 10533.102, 477.123, 52897.898 25/07/14,01:32:27,01,08,1, 11.9,1,1, 18.714, 10533.099, 477.093, 52897.752 25/07/14,01:32:27,02,08,1, 11.9,1,1, 18.714, 10533.088, 477.096, 52897.771 25/07/14,01:32:27,03,08,1, 11.9,1,1, 18.714, 10533.090, 477.127, 52897.759 25/07/14,01:32:27,04,08,1, 11.9,1,1, 18.714, 10533.089, 477.113, 52897.662 25/07/14,01:32:27,05,08,1, 11.9,1,1, 18.714, 10533.089, 477.095, 52897.687 25/07/14,01:32:27,06,08,1, 11.9,1,1, 18.714, 10533.088, 477.067, 52897.693 25/07/14,01:32:27,07,08,1, 11.9,1,1, 18.714, 10533.055, 477.111, 52897.761 25/07/14,01:32:27,08,08,1, 11.9,1,1, 18.714, 10533.092, 477.100, 52897.733 25/07/14,01:32:27,09,08,1, 11.9,1,1, 18.714, 10533.080, 477.104, 52897.795 25/07/14,01:32:27,10,08,1, 11.9,1,1, 18.714, 10533.064, 477.096, 52897.768 25/07/14,01:32:27,11,08,1, 11.9,1,1, 18.714, 10533.062, 477.071, 52897.808 25/07/14,01:32:27,12,08,1, 11.9,1,1, 18.714, 10533.065, 477.083, 52897.794 25/07/14,01:32:27,13,08,1, 11.9,1,1, 18.714, 10533.047, 477.098, 52897.762 25/07/14,01:32:27,14,08,1, 11.9,1,1, 18.714, 10533.079, 477.101, 52897.750 25/07/14,01:32:27,15,08,1, 11.9,1,1, 18.714, 10533.078, 477.099, 52897.742 25/07/14,01:32:27,16,08,1, 11.9,1,1, 18.714, 10533.035, 477.099, 52897.753 25/07/14,01:32:27,17,08,1, 11.9,1,1, 18.714, 10533.088, 477.096, 52897.767 25/07/14,01:32:27,18,08,1, 11.9,1,1, 18.714, 10533.032, 477.132, 52897.781 25/07/14,01:32:27,19,08,1, 11.9,1,1, 18.714, 10533.067, 477.106, 52897.731 25/07/14,01:32:28,00,08,1, 11.9,1,1, 18.715, 10533.060, 477.106, 52897.731 25/07/14,01:32:28,01,08,1, 11.9,1,1, 18.715, 10533.038, 477.115, 52897.771 25/07/14,01:32:28,02,08,1, 11.9,1,1, 18.715, 10533.014, 477.096, 52897.707 25/07/14,01:32:28,03,08,1, 11.9,1,1, 18.715, 10533.022, 477.111, 52897.777 25/07/14,01:32:28,04,08,1, 11.9,1,1, 18.715, 10533.033, 477.109, 52897.786 25/07/14,01:32:28,05,08,1, 11.9,1,1, 18.715, 10533.044, 477.092, 52897.716 25/07/14,01:32:28,06,08,1, 11.9,1,1, 18.715, 10533.038, 477.096, 52897.698 25/07/14,01:32:28,07,08,1, 11.9,1,1, 18.715, 10533.014, 477.102, 52897.723 25/07/14,01:32:28,08,08,1, 11.9,1,1, 18.715, 10533.003, 477.089, 52897.845 25/07/14,01:32:28,09,08,1, 11.9,1,1, 18.715, 10533.027, 477.114, 52897.766 25/07/14,01:32:28,10,08,1, 11.9,1,1, 18.715, 10533.009, 477.091, 52897.778 25/07/14,01:32:28,11,08,1, 11.9,1,1, 18.715, 10532.993, 477.085, 52897.801 25/07/14,01:32:28,12,08,1, 11.9,1,1, 18.715, 10533.004, 477.081, 52897.762 25/07/14,01:32:28,13,08,1, 11.9,1,1, 18.715, 10533.001, 477.097, 52897.694 25/07/14,01:32:28,14,08,1, 11.9,1,1, 18.715, 10532.989, 477.126, 52897.804 25/07/14,01:32:28,15,08,1, 11.9,1,1, 18.715, 10532.980, 477.072, 52897.754 25/07/14,01:32:28,16,08,1, 11.9,1,1, 18.715, 10532.997, 477.099, 52897.766 25/07/14,01:32:28,17,08,1, 11.9,1,1, 18.715, 10532.990, 477.096, 52897.762 25/07/14,01:32:28,18,08,1, 11.9,1,1, 18.715, 10532.975, 477.076, 52897.723 25/07/14,01:32:28,19,08,1, 11.9,1,1, 18.715, 10532.979, 477.109, 52897.759 25/07/14,01:32:29,00,08,1, 11.9,1,1, 18.715, 10532.976, 477.109, 52897.759 25/07/14,01:32:29,01,08,1, 11.9,1,1, 18.715, 10532.956, 477.085, 52897.708 25/07/14,01:32:29,02,08,1, 11.9,1,1, 18.715, 10532.974, 477.078, 52897.695 25/07/14,01:32:29,03,08,1, 11.9,1,1, 18.715, 10532.952, 477.077, 52897.755 25/07/14,01:32:29,04,08,1, 11.9,1,1, 18.715, 10532.941, 477.082, 52897.673 25/07/14,01:32:29,05,08,1, 11.9,1,1, 18.715, 10532.942, 477.086, 52897.667 25/07/14,01:32:29,06,08,1, 11.9,1,1, 18.715, 10532.934, 477.090, 52897.668 25/07/14,01:32:29,07,08,1, 11.9,1,1, 18.715, 10532.953, 477.094, 52897.763 25/07/14,01:32:29,08,08,1, 11.9,1,1, 18.715, 10532.917, 477.095, 52897.766 25/07/14,01:32:29,09,08,1, 11.9,1,1, 18.715, 10532.922, 477.098, 52897.679 25/07/14,01:32:29,10,08,1, 11.9,1,1, 18.715, 10532.922, 477.066, 52897.666 25/07/14,01:32:29,11,08,1, 11.9,1,1, 18.715, 10532.921, 477.098, 52897.747 25/07/14,01:32:29,12,08,1, 11.9,1,1, 18.715, 10532.894, 477.076, 52897.720 25/07/14,01:32:29,13,08,1, 11.9,1,1, 18.715, 10532.918, 477.076, 52897.659 25/07/14,01:32:29,14,08,1, 11.9,1,1, 18.715, 10532.909, 477.080, 52897.738 25/07/14,01:32:29,15,08,1, 11.9,1,1, 18.715, 10532.880, 477.059, 52897.690 25/07/14,01:32:29,16,08,1, 11.9,1,1, 18.715, 10532.876, 477.060, 52897.680 25/07/14,01:32:29,17,08,1, 11.9,1,1, 18.715, 10532.904, 477.061, 52897.667 25/07/14,01:32:29,18,08,1, 11.9,1,1, 18.715, 10532.909, 477.064, 52897.727 25/07/14,01:32:29,19,08,1, 11.9,1,1, 18.715, 10532.874, 477.076, 52897.681 25/07/14,01:32:30,00,08,1, 11.9,1,1, 18.715, 10532.868, 477.076, 52897.681 25/07/14,01:32:30,01,08,1, 11.9,1,1, 18.715, 10532.879, 477.079, 52897.661 25/07/14,01:32:30,02,08,1, 11.9,1,1, 18.715, 10532.855, 477.052, 52897.648 25/07/14,01:32:30,03,08,1, 11.9,1,1, 18.715, 10532.851, 477.065, 52897.722 25/07/14,01:32:30,04,08,1, 11.9,1,1, 18.715, 10532.846, 477.049, 52897.730 25/07/14,01:32:30,05,08,1, 11.9,1,1, 18.715, 10532.868, 477.071, 52897.698 25/07/14,01:32:30,06,08,1, 11.9,1,1, 18.715, 10532.879, 477.063, 52897.671 25/07/14,01:32:30,07,08,1, 11.9,1,1, 18.715, 10532.844, 477.081, 52897.726 25/07/14,01:32:30,08,08,1, 11.9,1,1, 18.715, 10532.859, 477.067, 52897.692 25/07/14,01:32:30,09,08,1, 11.9,1,1, 18.715, 10532.859, 477.064, 52897.748 25/07/14,01:32:30,10,08,1, 11.9,1,1, 18.715, 10532.838, 477.059, 52897.656 25/07/14,01:32:30,11,08,1, 11.9,1,1, 18.715, 10532.826, 477.046, 52897.747 25/07/14,01:32:30,12,08,1, 11.9,1,1, 18.715, 10532.794, 477.053, 52897.699 25/07/14,01:32:30,13,08,1, 11.9,1,1, 18.715, 10532.822, 477.041, 52897.662 25/07/14,01:32:30,14,08,1, 11.9,1,1, 18.715, 10532.835, 477.053, 52897.749 25/07/14,01:32:30,15,08,1, 11.9,1,1, 18.715, 10532.797, 477.031, 52897.720 25/07/14,01:32:30,16,08,1, 11.9,1,1, 18.715, 10532.818, 477.023, 52897.692 25/07/14,01:32:30,17,08,1, 11.9,1,1, 18.715, 10532.797, 477.044, 52897.713 25/07/14,01:32:30,18,08,1, 11.9,1,1, 18.715, 10532.788, 477.030, 52897.696 25/07/14,01:32:30,19,08,1, 11.9,1,1, 18.715, 10532.779, 477.027, 52897.664 25/07/14,01:32:31,00,08,1, 11.9,1,1, 18.713, 10532.776, 477.027, 52897.664 25/07/14,01:32:31,01,08,1, 11.9,1,1, 18.713, 10532.799, 477.037, 52897.710 25/07/14,01:32:31,02,08,1, 11.9,1,1, 18.713, 10532.767, 477.027, 52897.691 25/07/14,01:32:31,03,08,1, 11.9,1,1, 18.713, 10532.770, 477.022, 52897.653 25/07/14,01:32:31,04,08,1, 11.9,1,1, 18.713, 10532.786, 477.032, 52897.666 25/07/14,01:32:31,05,08,1, 11.9,1,1, 18.713, 10532.776, 477.026, 52897.736 25/07/14,01:32:31,06,08,1, 11.9,1,1, 18.713, 10532.759, 477.050, 52897.744 25/07/14,01:32:31,07,08,1, 11.9,1,1, 18.713, 10532.746, 477.034, 52897.649 25/07/14,01:32:31,08,08,1, 11.9,1,1, 18.713, 10532.781, 477.041, 52897.685 25/07/14,01:32:31,09,08,1, 11.9,1,1, 18.713, 10532.763, 477.052, 52897.685 25/07/14,01:32:31,10,08,1, 11.9,1,1, 18.713, 10532.754, 477.053, 52897.685 25/07/14,01:32:31,11,08,1, 11.9,1,1, 18.713, 10532.760, 477.065, 52897.687 25/07/14,01:32:31,12,08,1, 11.9,1,1, 18.713, 10532.747, 477.045, 52897.664 25/07/14,01:32:31,13,08,1, 11.9,1,1, 18.713, 10532.750, 477.058, 52897.709 25/07/14,01:32:31,14,08,1, 11.9,1,1, 18.713, 10532.760, 477.048, 52897.671 25/07/14,01:32:31,15,08,1, 11.9,1,1, 18.713, 10532.754, 477.056, 52897.684 25/07/14,01:32:31,16,08,1, 11.9,1,1, 18.713, 10532.719, 477.047, 52897.664 25/07/14,01:32:31,17,08,1, 11.9,1,1, 18.713, 10532.743, 477.051, 52897.692 25/07/14,01:32:31,18,08,1, 11.9,1,1, 18.713, 10532.734, 477.055, 52897.668 25/07/14,01:32:31,19,08,1, 11.9,1,1, 18.713, 10532.719, 477.029, 52897.718 25/07/14,01:32:32,00,08,1, 11.9,1,1, 18.715, 10532.718, 477.029, 52897.718 25/07/14,01:32:32,01,08,1, 11.9,1,1, 18.715, 10532.731, 477.052, 52897.636 25/07/14,01:32:32,02,08,1, 11.9,1,1, 18.715, 10532.726, 477.074, 52897.655 25/07/14,01:32:32,03,08,1, 11.9,1,1, 18.715, 10532.719, 477.066, 52897.710 25/07/14,01:32:32,04,08,1, 11.9,1,1, 18.715, 10532.715, 477.073, 52897.740 25/07/14,01:32:32,05,08,1, 11.9,1,1, 18.715, 10532.710, 477.047, 52897.703 25/07/14,01:32:32,06,08,1, 11.9,1,1, 18.715, 10532.709, 477.073, 52897.691 25/07/14,01:32:32,07,08,1, 11.9,1,1, 18.715, 10532.711, 477.071, 52897.665 25/07/14,01:32:32,08,08,1, 11.9,1,1, 18.715, 10532.715, 477.073, 52897.707 25/07/14,01:32:32,09,08,1, 11.9,1,1, 18.715, 10532.683, 477.046, 52897.705 25/07/14,01:32:32,10,08,1, 11.9,1,1, 18.715, 10532.686, 477.087, 52897.704 25/07/14,01:32:32,11,08,1, 11.9,1,1, 18.715, 10532.672, 477.047, 52897.685 25/07/14,01:32:32,12,08,1, 11.9,1,1, 18.715, 10532.707, 477.060, 52897.694 25/07/14,01:32:32,13,08,1, 11.9,1,1, 18.715, 10532.674, 477.066, 52897.699 25/07/14,01:32:32,14,08,1, 11.9,1,1, 18.715, 10532.665, 477.078, 52897.667 25/07/14,01:32:32,15,08,1, 11.9,1,1, 18.715, 10532.678, 477.071, 52897.697 25/07/14,01:32:32,16,08,1, 11.9,1,1, 18.715, 10532.680, 477.085, 52897.714 25/07/14,01:32:32,17,08,1, 11.9,1,1, 18.715, 10532.676, 477.068, 52897.684 25/07/14,01:32:32,18,08,1, 11.9,1,1, 18.715, 10532.652, 477.088, 52897.653 25/07/14,01:32:32,19,08,1, 11.9,1,1, 18.715, 10532.648, 477.073, 52897.731 25/07/14,01:32:33,00,07,1, 11.9,1,1, 18.713, 10532.643, 477.073, 52897.731 25/07/14,01:32:33,01,07,1, 11.9,1,1, 18.713, 10532.647, 477.115, 52897.720 25/07/14,01:32:33,02,07,1, 11.9,1,1, 18.713, 10532.627, 477.069, 52897.636 25/07/14,01:32:33,03,07,1, 11.9,1,1, 18.713, 10532.635, 477.093, 52897.671 25/07/14,01:32:33,04,07,1, 11.9,1,1, 18.713, 10532.630, 477.083, 52897.691 25/07/14,01:32:33,05,07,1, 11.9,1,1, 18.713, 10532.633, 477.110, 52897.684 25/07/14,01:32:33,06,07,1, 11.9,1,1, 18.713, 10532.649, 477.090, 52897.751 25/07/14,01:32:33,07,07,1, 11.9,1,1, 18.713, 10532.624, 477.109, 52897.639 25/07/14,01:32:33,08,07,1, 11.9,1,1, 18.713, 10532.630, 477.094, 52897.747 25/07/14,01:32:33,09,07,1, 11.9,1,1, 18.713, 10532.594, 477.082, 52897.750 25/07/14,01:32:33,10,07,1, 11.9,1,1, 18.713, 10532.620, 477.079, 52897.675 25/07/14,01:32:33,11,07,1, 11.9,1,1, 18.713, 10532.618, 477.095, 52897.669 25/07/14,01:32:33,12,07,1, 11.9,1,1, 18.713, 10532.605, 477.095, 52897.705 25/07/14,01:32:33,13,07,1, 11.9,1,1, 18.713, 10532.606, 477.093, 52897.680 25/07/14,01:32:33,14,07,1, 11.9,1,1, 18.713, 10532.611, 477.102, 52897.680 25/07/14,01:32:33,15,07,1, 11.9,1,1, 18.713, 10532.608, 477.102, 52897.641 25/07/14,01:32:33,16,07,1, 11.9,1,1, 18.713, 10532.587, 477.086, 52897.683 25/07/14,01:32:33,17,07,1, 11.9,1,1, 18.713, 10532.587, 477.121, 52897.669 25/07/14,01:32:33,18,07,1, 11.9,1,1, 18.713, 10532.581, 477.108, 52897.753 25/07/14,01:32:33,19,07,1, 11.9,1,1, 18.713, 10532.578, 477.113, 52897.690 25/07/14,01:32:34,00,08,1, 11.9,1,1, 18.712, 10532.576, 477.113, 52897.690 25/07/14,01:32:34,01,08,1, 11.9,1,1, 18.712, 10532.589, 477.101, 52897.683 25/07/14,01:32:34,02,08,1, 11.9,1,1, 18.712, 10532.569, 477.103, 52897.728 25/07/14,01:32:34,03,08,1, 11.9,1,1, 18.712, 10532.584, 477.124, 52897.690 25/07/14,01:32:34,04,08,1, 11.9,1,1, 18.712, 10532.583, 477.086, 52897.704 25/07/14,01:32:34,05,08,1, 11.9,1,1, 18.712, 10532.580, 477.092, 52897.679 25/07/14,01:32:34,06,08,1, 11.9,1,1, 18.712, 10532.578, 477.124, 52897.731 25/07/14,01:32:34,07,08,1, 11.9,1,1, 18.712, 10532.573, 477.095, 52897.695 25/07/14,01:32:34,08,08,1, 11.9,1,1, 18.712, 10532.566, 477.106, 52897.717 25/07/14,01:32:34,09,08,1, 11.9,1,1, 18.712, 10532.573, 477.124, 52897.734 25/07/14,01:32:34,10,08,1, 11.9,1,1, 18.712, 10532.579, 477.117, 52897.673 25/07/14,01:32:34,11,08,1, 11.9,1,1, 18.712, 10532.577, 477.120, 52897.705 25/07/14,01:32:34,12,08,1, 11.9,1,1, 18.712, 10532.561, 477.109, 52897.723 25/07/14,01:32:34,13,08,1, 11.9,1,1, 18.712, 10532.564, 477.086, 52897.712 25/07/14,01:32:34,14,08,1, 11.9,1,1, 18.712, 10532.563, 477.109, 52897.633 25/07/14,01:32:34,15,08,1, 11.9,1,1, 18.712, 10532.564, 477.109, 52897.740 25/07/14,01:32:34,16,08,1, 11.9,1,1, 18.712, 10532.567, 477.098, 52897.689 25/07/14,01:32:34,17,08,1, 11.9,1,1, 18.712, 10532.567, 477.099, 52897.704 25/07/14,01:32:34,18,08,1, 11.9,1,1, 18.712, 10532.538, 477.105, 52897.689 25/07/14,01:32:34,19,08,1, 11.9,1,1, 18.712, 10532.575, 477.129, 52897.719 25/07/14,01:32:35,00,07,1, 11.9,1,1, 18.714, 10532.568, 477.129, 52897.719 25/07/14,01:32:35,01,07,1, 11.9,1,1, 18.714, 10532.532, 477.118, 52897.673 25/07/14,01:32:35,02,07,1, 11.9,1,1, 18.714, 10532.512, 477.126, 52897.734 25/07/14,01:32:35,03,07,1, 11.9,1,1, 18.714, 10532.540, 477.088, 52897.716 25/07/14,01:32:35,04,07,1, 11.9,1,1, 18.714, 10532.512, 477.113, 52897.621 25/07/14,01:32:35,05,07,1, 11.9,1,1, 18.714, 10532.508, 477.104, 52897.716 25/07/14,01:32:35,06,07,1, 11.9,1,1, 18.714, 10532.492, 477.096, 52897.713 25/07/14,01:32:35,07,07,1, 11.9,1,1, 18.714, 10532.476, 477.102, 52897.700 25/07/14,01:32:35,08,07,1, 11.9,1,1, 18.714, 10532.509, 477.102, 52897.654 25/07/14,01:32:35,09,07,1, 11.9,1,1, 18.714, 10532.507, 477.100, 52897.618 25/07/14,01:32:35,10,07,1, 11.9,1,1, 18.714, 10532.499, 477.127, 52897.717 25/07/14,01:32:35,11,07,1, 11.9,1,1, 18.714, 10532.484, 477.125, 52897.715 25/07/14,01:32:35,12,07,1, 11.9,1,1, 18.714, 10532.489, 477.153, 52897.703 25/07/14,01:32:35,13,07,1, 11.9,1,1, 18.714, 10532.498, 477.123, 52897.713 25/07/14,01:32:35,14,07,1, 11.9,1,1, 18.714, 10532.469, 477.144, 52897.719 25/07/14,01:32:35,15,07,1, 11.9,1,1, 18.714, 10532.483, 477.139, 52897.606 25/07/14,01:32:35,16,07,1, 11.9,1,1, 18.714, 10532.467, 477.147, 52897.779 25/07/14,01:32:35,17,07,1, 11.9,1,1, 18.714, 10532.451, 477.131, 52897.714 25/07/14,01:32:35,18,07,1, 11.9,1,1, 18.714, 10532.483, 477.113, 52897.628 25/07/14,01:32:35,19,07,1, 11.9,1,1, 18.714, 10532.454, 477.127, 52897.656 25/07/14,01:32:36,00,07,1, 12.0,1,1, 18.713, 10532.451, 477.127, 52897.656 25/07/14,01:32:36,01,07,1, 12.0,1,1, 18.713, 10532.460, 477.154, 52897.693 25/07/14,01:32:36,02,07,1, 12.0,1,1, 18.713, 10532.473, 477.155, 52897.688 25/07/14,01:32:36,03,07,1, 12.0,1,1, 18.713, 10532.465, 477.132, 52897.700 25/07/14,01:32:36,04,07,1, 12.0,1,1, 18.713, 10532.464, 477.157, 52897.728 25/07/14,01:32:36,05,07,1, 12.0,1,1, 18.713, 10532.458, 477.144, 52897.694 25/07/14,01:32:36,06,07,1, 12.0,1,1, 18.713, 10532.445, 477.172, 52897.719 25/07/14,01:32:36,07,07,1, 12.0,1,1, 18.713, 10532.457, 477.151, 52897.638 25/07/14,01:32:36,08,07,1, 12.0,1,1, 18.713, 10532.426, 477.141, 52897.715 25/07/14,01:32:36,09,07,1, 12.0,1,1, 18.713, 10532.452, 477.149, 52897.696 25/07/14,01:32:36,10,07,1, 12.0,1,1, 18.713, 10532.438, 477.148, 52897.707 25/07/14,01:32:36,11,07,1, 12.0,1,1, 18.713, 10532.442, 477.139, 52897.720 25/07/14,01:32:36,12,07,1, 12.0,1,1, 18.713, 10532.435, 477.159, 52897.698 25/07/14,01:32:36,13,07,1, 12.0,1,1, 18.713, 10532.414, 477.170, 52897.625 25/07/14,01:32:36,14,07,1, 12.0,1,1, 18.713, 10532.448, 477.161, 52897.753 25/07/14,01:32:36,15,07,1, 12.0,1,1, 18.713, 10532.430, 477.165, 52897.772 25/07/14,01:32:36,16,07,1, 12.0,1,1, 18.713, 10532.456, 477.163, 52897.759 25/07/14,01:32:36,17,07,1, 12.0,1,1, 18.713, 10532.458, 477.169, 52897.755 25/07/14,01:32:36,18,07,1, 12.0,1,1, 18.713, 10532.402, 477.173, 52897.686 25/07/14,01:32:36,19,07,1, 12.0,1,1, 18.713, 10532.436, 477.174, 52897.728 25/07/14,01:32:37,00,07,1, 12.0,1,1, 18.714, 10532.434, 477.174, 52897.728 25/07/14,01:32:37,01,07,1, 12.0,1,1, 18.714, 10532.439, 477.154, 52897.656 25/07/14,01:32:37,02,07,1, 12.0,1,1, 18.714, 10532.409, 477.178, 52897.700 25/07/14,01:32:37,03,07,1, 12.0,1,1, 18.714, 10532.431, 477.194, 52897.671 25/07/14,01:32:37,04,07,1, 12.0,1,1, 18.714, 10532.420, 477.187, 52897.637 25/07/14,01:32:37,05,07,1, 12.0,1,1, 18.714, 10532.423, 477.188, 52897.756 25/07/14,01:32:37,06,07,1, 12.0,1,1, 18.714, 10532.417, 477.184, 52897.615 25/07/14,01:32:37,07,07,1, 12.0,1,1, 18.714, 10532.401, 477.163, 52897.629 25/07/14,01:32:37,08,07,1, 12.0,1,1, 18.714, 10532.421, 477.156, 52897.728 25/07/14,01:32:37,09,07,1, 12.0,1,1, 18.714, 10532.414, 477.169, 52897.719 25/07/14,01:32:37,10,07,1, 12.0,1,1, 18.714, 10532.431, 477.185, 52897.717 25/07/14,01:32:37,11,07,1, 12.0,1,1, 18.714, 10532.422, 477.163, 52897.640 25/07/14,01:32:37,12,07,1, 12.0,1,1, 18.714, 10532.423, 477.189, 52897.634 25/07/14,01:32:37,13,07,1, 12.0,1,1, 18.714, 10532.389, 477.165, 52897.663 25/07/14,01:32:37,14,07,1, 12.0,1,1, 18.714, 10532.423, 477.179, 52897.704 25/07/14,01:32:37,15,07,1, 12.0,1,1, 18.714, 10532.399, 477.175, 52897.732 25/07/14,01:32:37,16,07,1, 12.0,1,1, 18.714, 10532.409, 477.180, 52897.709 25/07/14,01:32:37,17,07,1, 12.0,1,1, 18.714, 10532.408, 477.168, 52897.663 25/07/14,01:32:37,18,07,1, 12.0,1,1, 18.714, 10532.399, 477.216, 52897.718 25/07/14,01:32:37,19,07,1, 12.0,1,1, 18.714, 10532.421, 477.159, 52897.649 25/07/14,01:32:38,00,07,1, 11.9,1,1, 18.710, 10532.417, 477.159, 52897.649 25/07/14,01:32:38,01,07,1, 11.9,1,1, 18.710, 10532.430, 477.191, 52897.727 25/07/14,01:32:38,02,07,1, 11.9,1,1, 18.710, 10532.430, 477.187, 52897.695 25/07/14,01:32:38,03,07,1, 11.9,1,1, 18.710, 10532.406, 477.189, 52897.688 25/07/14,01:32:38,04,07,1, 11.9,1,1, 18.710, 10532.418, 477.219, 52897.726 25/07/14,01:32:38,05,07,1, 11.9,1,1, 18.710, 10532.363, 477.197, 52897.712 25/07/14,01:32:38,06,07,1, 11.9,1,1, 18.710, 10532.403, 477.207, 52897.761 25/07/14,01:32:38,07,07,1, 11.9,1,1, 18.710, 10532.394, 477.187, 52897.676 25/07/14,01:32:38,08,07,1, 11.9,1,1, 18.710, 10532.383, 477.195, 52897.632 25/07/14,01:32:38,09,07,1, 11.9,1,1, 18.710, 10532.388, 477.192, 52897.688 25/07/14,01:32:38,10,07,1, 11.9,1,1, 18.710, 10532.413, 477.189, 52897.705 25/07/14,01:32:38,11,07,1, 11.9,1,1, 18.710, 10532.386, 477.182, 52897.640 25/07/14,01:32:38,12,07,1, 11.9,1,1, 18.710, 10532.374, 477.183, 52897.693 25/07/14,01:32:38,13,07,1, 11.9,1,1, 18.710, 10532.387, 477.178, 52897.646 25/07/14,01:32:38,14,07,1, 11.9,1,1, 18.710, 10532.379, 477.174, 52897.722 25/07/14,01:32:38,15,07,1, 11.9,1,1, 18.710, 10532.402, 477.186, 52897.666 25/07/14,01:32:38,16,07,1, 11.9,1,1, 18.710, 10532.373, 477.184, 52897.600 25/07/14,01:32:38,17,07,1, 11.9,1,1, 18.710, 10532.384, 477.195, 52897.706 25/07/14,01:32:38,18,07,1, 11.9,1,1, 18.710, 10532.371, 477.191, 52897.676 25/07/14,01:32:38,19,07,1, 11.9,1,1, 18.710, 10532.371, 477.181, 52897.662 25/07/14,01:32:39,00,07,1, 12.0,1,1, 18.712, 10532.367, 477.181, 52897.662 25/07/14,01:32:39,01,07,1, 12.0,1,1, 18.712, 10532.363, 477.206, 52897.645 25/07/14,01:32:39,02,07,1, 12.0,1,1, 18.712, 10532.385, 477.195, 52897.650 25/07/14,01:32:39,03,07,1, 12.0,1,1, 18.712, 10532.375, 477.177, 52897.683 25/07/14,01:32:39,04,07,1, 12.0,1,1, 18.712, 10532.344, 477.162, 52897.671 25/07/14,01:32:39,05,07,1, 12.0,1,1, 18.712, 10532.381, 477.181, 52897.634 25/07/14,01:32:39,06,07,1, 12.0,1,1, 18.712, 10532.349, 477.175, 52897.687 25/07/14,01:32:39,07,07,1, 12.0,1,1, 18.712, 10532.365, 477.165, 52897.596 25/07/14,01:32:39,08,07,1, 12.0,1,1, 18.712, 10532.376, 477.173, 52897.594 25/07/14,01:32:39,09,07,1, 12.0,1,1, 18.712, 10532.360, 477.185, 52897.679 25/07/14,01:32:39,10,07,1, 12.0,1,1, 18.712, 10532.338, 477.162, 52897.655 25/07/14,01:32:39,11,07,1, 12.0,1,1, 18.712, 10532.377, 477.197, 52897.681 25/07/14,01:32:39,12,07,1, 12.0,1,1, 18.712, 10532.357, 477.150, 52897.634 25/07/14,01:32:39,13,07,1, 12.0,1,1, 18.712, 10532.375, 477.184, 52897.594 25/07/14,01:32:39,14,07,1, 12.0,1,1, 18.712, 10532.357, 477.163, 52897.661 25/07/14,01:32:39,15,07,1, 12.0,1,1, 18.712, 10532.370, 477.179, 52897.613 25/07/14,01:32:39,16,07,1, 12.0,1,1, 18.712, 10532.366, 477.154, 52897.619 25/07/14,01:32:39,17,07,1, 12.0,1,1, 18.712, 10532.391, 477.154, 52897.618 25/07/14,01:32:39,18,07,1, 12.0,1,1, 18.712, 10532.363, 477.158, 52897.601 25/07/14,01:32:39,19,07,1, 12.0,1,1, 18.712, 10532.355, 477.145, 52897.645 25/07/14,01:32:40,00,07,1, 12.0,1,1, 18.713, 10532.351, 477.145, 52897.645 25/07/14,01:32:40,01,07,1, 12.0,1,1, 18.713, 10532.377, 477.187, 52897.713 25/07/14,01:32:40,02,07,1, 12.0,1,1, 18.713, 10532.397, 477.179, 52897.608 25/07/14,01:32:40,03,07,1, 12.0,1,1, 18.713, 10532.364, 477.186, 52897.671 25/07/14,01:32:40,04,07,1, 12.0,1,1, 18.713, 10532.375, 477.171, 52897.669 25/07/14,01:32:40,05,07,1, 12.0,1,1, 18.713, 10532.345, 477.193, 52897.597 25/07/14,01:32:40,06,07,1, 12.0,1,1, 18.713, 10532.369, 477.181, 52897.615 25/07/14,01:32:40,07,07,1, 12.0,1,1, 18.713, 10532.363, 477.200, 52897.680 25/07/14,01:32:40,08,07,1, 12.0,1,1, 18.713, 10532.368, 477.197, 52897.647 25/07/14,01:32:40,09,07,1, 12.0,1,1, 18.713, 10532.362, 477.193, 52897.704 25/07/14,01:32:40,10,07,1, 12.0,1,1, 18.713, 10532.358, 477.191, 52897.677 25/07/14,01:32:40,11,07,1, 12.0,1,1, 18.713, 10532.359, 477.203, 52897.622 25/07/14,01:32:40,12,07,1, 12.0,1,1, 18.713, 10532.386, 477.198, 52897.718 25/07/14,01:32:40,13,07,1, 12.0,1,1, 18.713, 10532.398, 477.200, 52897.706 25/07/14,01:32:40,14,07,1, 12.0,1,1, 18.713, 10532.372, 477.207, 52897.627 25/07/14,01:32:40,15,07,1, 12.0,1,1, 18.713, 10532.387, 477.210, 52897.657 25/07/14,01:32:40,16,07,1, 12.0,1,1, 18.713, 10532.394, 477.225, 52897.635 25/07/14,01:32:40,17,07,1, 12.0,1,1, 18.713, 10532.400, 477.214, 52897.640 25/07/14,01:32:40,18,07,1, 12.0,1,1, 18.713, 10532.348, 477.227, 52897.682 25/07/14,01:32:40,19,07,1, 12.0,1,1, 18.713, 10532.382, 477.187, 52897.659 25/07/14,01:32:41,00,07,1, 11.9,1,1, 18.711, 10532.376, 477.187, 52897.659 25/07/14,01:32:41,01,07,1, 11.9,1,1, 18.711, 10532.401, 477.213, 52897.682 25/07/14,01:32:41,02,07,1, 11.9,1,1, 18.711, 10532.366, 477.216, 52897.704 25/07/14,01:32:41,03,07,1, 11.9,1,1, 18.711, 10532.388, 477.196, 52897.696 25/07/14,01:32:41,04,07,1, 11.9,1,1, 18.711, 10532.403, 477.216, 52897.693 25/07/14,01:32:41,05,07,1, 11.9,1,1, 18.711, 10532.363, 477.219, 52897.677 25/07/14,01:32:41,06,07,1, 11.9,1,1, 18.711, 10532.380, 477.207, 52897.665 25/07/14,01:32:41,07,07,1, 11.9,1,1, 18.711, 10532.357, 477.203, 52897.617 25/07/14,01:32:41,08,07,1, 11.9,1,1, 18.711, 10532.382, 477.214, 52897.644 25/07/14,01:32:41,09,07,1, 11.9,1,1, 18.711, 10532.352, 477.215, 52897.640 25/07/14,01:32:41,10,07,1, 11.9,1,1, 18.711, 10532.326, 477.206, 52897.659 25/07/14,01:32:41,11,07,1, 11.9,1,1, 18.711, 10532.351, 477.194, 52897.676 25/07/14,01:32:41,12,07,1, 11.9,1,1, 18.711, 10532.356, 477.233, 52897.672 25/07/14,01:32:41,13,07,1, 11.9,1,1, 18.711, 10532.334, 477.186, 52897.566 25/07/14,01:32:41,14,07,1, 11.9,1,1, 18.711, 10532.351, 477.187, 52897.572 25/07/14,01:32:41,15,07,1, 11.9,1,1, 18.711, 10532.355, 477.202, 52897.597 25/07/14,01:32:41,16,07,1, 11.9,1,1, 18.711, 10532.355, 477.222, 52897.624 25/07/14,01:32:41,17,07,1, 11.9,1,1, 18.711, 10532.347, 477.203, 52897.602 25/07/14,01:32:41,18,07,1, 11.9,1,1, 18.711, 10532.371, 477.188, 52897.614 25/07/14,01:32:41,19,07,1, 11.9,1,1, 18.711, 10532.352, 477.186, 52897.618 25/07/14,01:32:42,00,07,1, 12.0,1,1, 18.714, 10532.351, 477.186, 52897.618 25/07/14,01:32:42,01,07,1, 12.0,1,1, 18.714, 10532.341, 477.205, 52897.635 25/07/14,01:32:42,02,07,1, 12.0,1,1, 18.714, 10532.364, 477.208, 52897.688 25/07/14,01:32:42,03,07,1, 12.0,1,1, 18.714, 10532.358, 477.188, 52897.626 25/07/14,01:32:42,04,07,1, 12.0,1,1, 18.714, 10532.331, 477.232, 52897.635 25/07/14,01:32:42,05,07,1, 12.0,1,1, 18.714, 10532.321, 477.211, 52897.652 25/07/14,01:32:42,06,07,1, 12.0,1,1, 18.714, 10532.329, 477.218, 52897.598 25/07/14,01:32:42,07,07,1, 12.0,1,1, 18.714, 10532.345, 477.212, 52897.690 25/07/14,01:32:42,08,07,1, 12.0,1,1, 18.714, 10532.338, 477.233, 52897.636 25/07/14,01:32:42,09,07,1, 12.0,1,1, 18.714, 10532.318, 477.208, 52897.633 25/07/14,01:32:42,10,07,1, 12.0,1,1, 18.714, 10532.348, 477.227, 52897.659 25/07/14,01:32:42,11,07,1, 12.0,1,1, 18.714, 10532.330, 477.219, 52897.722 25/07/14,01:32:42,12,07,1, 12.0,1,1, 18.714, 10532.347, 477.220, 52897.698 25/07/14,01:32:42,13,07,1, 12.0,1,1, 18.714, 10532.340, 477.243, 52897.692 25/07/14,01:32:42,14,07,1, 12.0,1,1, 18.714, 10532.326, 477.264, 52897.619 25/07/14,01:32:42,15,07,1, 12.0,1,1, 18.714, 10532.348, 477.255, 52897.680 25/07/14,01:32:42,16,07,1, 12.0,1,1, 18.714, 10532.379, 477.226, 52897.654 25/07/14,01:32:42,17,07,1, 12.0,1,1, 18.714, 10532.379, 477.251, 52897.666 25/07/14,01:32:42,18,07,1, 12.0,1,1, 18.714, 10532.339, 477.231, 52897.704 25/07/14,01:32:42,19,07,1, 12.0,1,1, 18.714, 10532.340, 477.241, 52897.712 25/07/14,01:32:43,00,07,1, 11.9,1,1, 18.714, 10532.334, 477.241, 52897.712 25/07/14,01:32:43,01,07,1, 11.9,1,1, 18.714, 10532.352, 477.232, 52897.650 25/07/14,01:32:43,02,07,1, 11.9,1,1, 18.714, 10532.344, 477.213, 52897.742 25/07/14,01:32:43,03,07,1, 11.9,1,1, 18.714, 10532.317, 477.202, 52897.654 25/07/14,01:32:43,04,07,1, 11.9,1,1, 18.714, 10532.342, 477.207, 52897.801 25/07/14,01:32:43,05,07,1, 11.9,1,1, 18.714, 10532.287, 477.230, 52897.664 25/07/14,01:32:43,06,07,1, 11.9,1,1, 18.714, 10532.333, 477.207, 52897.747 25/07/14,01:32:43,07,07,1, 11.9,1,1, 18.714, 10532.342, 477.203, 52897.694 25/07/14,01:32:43,08,07,1, 11.9,1,1, 18.714, 10532.322, 477.199, 52897.676 25/07/14,01:32:43,09,07,1, 11.9,1,1, 18.714, 10532.321, 477.199, 52897.726 25/07/14,01:32:43,10,07,1, 11.9,1,1, 18.714, 10532.302, 477.206, 52897.636 25/07/14,01:32:43,11,07,1, 11.9,1,1, 18.714, 10532.320, 477.193, 52897.607 25/07/14,01:32:43,12,07,1, 11.9,1,1, 18.714, 10532.330, 477.222, 52897.674 25/07/14,01:32:43,13,07,1, 11.9,1,1, 18.714, 10532.322, 477.205, 52897.678 25/07/14,01:32:43,14,07,1, 11.9,1,1, 18.714, 10532.314, 477.201, 52897.586 25/07/14,01:32:43,15,07,1, 11.9,1,1, 18.714, 10532.313, 477.194, 52897.610 25/07/14,01:32:43,16,07,1, 11.9,1,1, 18.714, 10532.309, 477.195, 52897.608 25/07/14,01:32:43,17,07,1, 11.9,1,1, 18.714, 10532.293, 477.198, 52897.682 25/07/14,01:32:43,18,07,1, 11.9,1,1, 18.714, 10532.306, 477.210, 52897.675 25/07/14,01:32:43,19,07,1, 11.9,1,1, 18.714, 10532.299, 477.191, 52897.652 25/07/14,01:32:44,00,07,1, 11.9,1,1, 18.711, 10532.292, 477.191, 52897.652 25/07/14,01:32:44,01,07,1, 11.9,1,1, 18.711, 10532.316, 477.218, 52897.601 25/07/14,01:32:44,02,07,1, 11.9,1,1, 18.711, 10532.275, 477.205, 52897.656 25/07/14,01:32:44,03,07,1, 11.9,1,1, 18.711, 10532.292, 477.205, 52897.611 25/07/14,01:32:44,04,07,1, 11.9,1,1, 18.711, 10532.282, 477.232, 52897.681 25/07/14,01:32:44,05,07,1, 11.9,1,1, 18.711, 10532.305, 477.225, 52897.631 25/07/14,01:32:44,06,07,1, 11.9,1,1, 18.711, 10532.324, 477.226, 52897.599 25/07/14,01:32:44,07,07,1, 11.9,1,1, 18.711, 10532.282, 477.196, 52897.644 25/07/14,01:32:44,08,07,1, 11.9,1,1, 18.711, 10532.292, 477.221, 52897.701 25/07/14,01:32:44,09,07,1, 11.9,1,1, 18.711, 10532.296, 477.216, 52897.685 25/07/14,01:32:44,10,07,1, 11.9,1,1, 18.711, 10532.259, 477.227, 52897.706 25/07/14,01:32:44,11,07,1, 11.9,1,1, 18.711, 10532.282, 477.239, 52897.677 25/07/14,01:32:44,12,07,1, 11.9,1,1, 18.711, 10532.278, 477.222, 52897.602 25/07/14,01:32:44,13,07,1, 11.9,1,1, 18.711, 10532.287, 477.242, 52897.687 25/07/14,01:32:44,14,07,1, 11.9,1,1, 18.711, 10532.278, 477.217, 52897.704 25/07/14,01:32:44,15,07,1, 11.9,1,1, 18.711, 10532.271, 477.221, 52897.660 25/07/14,01:32:44,16,07,1, 11.9,1,1, 18.711, 10532.264, 477.180, 52897.617 25/07/14,01:32:44,17,07,1, 11.9,1,1, 18.711, 10532.263, 477.183, 52897.586 25/07/14,01:32:44,18,07,1, 11.9,1,1, 18.711, 10532.275, 477.178, 52897.612 25/07/14,01:32:44,19,07,1, 11.9,1,1, 18.711, 10532.269, 477.183, 52897.658 25/07/14,01:32:45,00,07,1, 12.0,1,1, 18.712, 10532.267, 477.183, 52897.658 25/07/14,01:32:45,01,07,1, 12.0,1,1, 18.712, 10532.285, 477.179, 52897.636 25/07/14,01:32:45,02,07,1, 12.0,1,1, 18.712, 10532.273, 477.167, 52897.635 25/07/14,01:32:45,03,07,1, 12.0,1,1, 18.712, 10532.249, 477.180, 52897.586 25/07/14,01:32:45,04,07,1, 12.0,1,1, 18.712, 10532.274, 477.167, 52897.655 25/07/14,01:32:45,05,07,1, 12.0,1,1, 18.712, 10532.261, 477.178, 52897.626 25/07/14,01:32:45,06,07,1, 12.0,1,1, 18.712, 10532.254, 477.172, 52897.618 25/07/14,01:32:45,07,07,1, 12.0,1,1, 18.712, 10532.257, 477.187, 52897.596 25/07/14,01:32:45,08,07,1, 12.0,1,1, 18.712, 10532.253, 477.174, 52897.645 25/07/14,01:32:45,09,07,1, 12.0,1,1, 18.712, 10532.249, 477.179, 52897.635 25/07/14,01:32:45,10,07,1, 12.0,1,1, 18.712, 10532.251, 477.176, 52897.608 25/07/14,01:32:45,11,07,1, 12.0,1,1, 18.712, 10532.234, 477.183, 52897.672 25/07/14,01:32:45,12,07,1, 12.0,1,1, 18.712, 10532.263, 477.186, 52897.720 25/07/14,01:32:45,13,07,1, 12.0,1,1, 18.712, 10532.231, 477.203, 52897.707 25/07/14,01:32:45,14,07,1, 12.0,1,1, 18.712, 10532.247, 477.209, 52897.770 25/07/14,01:32:45,15,07,1, 12.0,1,1, 18.712, 10532.270, 477.212, 52897.630 25/07/14,01:32:45,16,07,1, 12.0,1,1, 18.712, 10532.250, 477.197, 52897.641 25/07/14,01:32:45,17,07,1, 12.0,1,1, 18.712, 10532.241, 477.197, 52897.706 25/07/14,01:32:45,18,07,1, 12.0,1,1, 18.712, 10532.251, 477.212, 52897.700 25/07/14,01:32:45,19,07,1, 12.0,1,1, 18.712, 10532.258, 477.183, 52897.742 25/07/14,01:32:46,00,07,1, 12.0,1,1, 18.712, 10532.250, 477.183, 52897.742 25/07/14,01:32:46,01,07,1, 12.0,1,1, 18.712, 10532.231, 477.185, 52897.656 25/07/14,01:32:46,02,07,1, 12.0,1,1, 18.712, 10532.239, 477.194, 52897.634 25/07/14,01:32:46,03,07,1, 12.0,1,1, 18.712, 10532.251, 477.201, 52897.703 25/07/14,01:32:46,04,07,1, 12.0,1,1, 18.712, 10532.233, 477.164, 52897.687 25/07/14,01:32:46,05,07,1, 12.0,1,1, 18.712, 10532.240, 477.177, 52897.631 25/07/14,01:32:46,06,07,1, 12.0,1,1, 18.712, 10532.257, 477.178, 52897.610 25/07/14,01:32:46,07,07,1, 12.0,1,1, 18.712, 10532.278, 477.145, 52897.597 25/07/14,01:32:46,08,07,1, 12.0,1,1, 18.712, 10532.242, 477.147, 52897.624 25/07/14,01:32:46,09,07,1, 12.0,1,1, 18.712, 10532.233, 477.149, 52897.609 25/07/14,01:32:46,10,07,1, 12.0,1,1, 18.712, 10532.228, 477.155, 52897.635 25/07/14,01:32:46,11,07,1, 12.0,1,1, 18.712, 10532.234, 477.144, 52897.571 25/07/14,01:32:46,12,07,1, 12.0,1,1, 18.712, 10532.205, 477.151, 52897.582 25/07/14,01:32:46,13,07,1, 12.0,1,1, 18.712, 10532.228, 477.140, 52897.594 25/07/14,01:32:46,14,07,1, 12.0,1,1, 18.712, 10532.234, 477.152, 52897.602 25/07/14,01:32:46,15,07,1, 12.0,1,1, 18.712, 10532.194, 477.150, 52897.598 25/07/14,01:32:46,16,07,1, 12.0,1,1, 18.712, 10532.257, 477.134, 52897.683 25/07/14,01:32:46,17,07,1, 12.0,1,1, 18.712, 10532.230, 477.139, 52897.633 25/07/14,01:32:46,18,07,1, 12.0,1,1, 18.712, 10532.230, 477.153, 52897.664 25/07/14,01:32:46,19,07,1, 12.0,1,1, 18.712, 10532.233, 477.132, 52897.554 25/07/14,01:32:47,00,07,1, 11.9,1,1, 18.711, 10532.225, 477.132, 52897.554 25/07/14,01:32:47,01,07,1, 11.9,1,1, 18.711, 10532.237, 477.142, 52897.658 25/07/14,01:32:47,02,07,1, 11.9,1,1, 18.711, 10532.218, 477.105, 52897.691 25/07/14,01:32:47,03,07,1, 11.9,1,1, 18.711, 10532.241, 477.144, 52897.640 25/07/14,01:32:47,04,07,1, 11.9,1,1, 18.711, 10532.233, 477.170, 52897.640 25/07/14,01:32:47,05,07,1, 11.9,1,1, 18.711, 10532.208, 477.131, 52897.646 25/07/14,01:32:47,06,07,1, 11.9,1,1, 18.711, 10532.229, 477.144, 52897.686 25/07/14,01:32:47,07,07,1, 11.9,1,1, 18.711, 10532.239, 477.149, 52897.663 25/07/14,01:32:47,08,07,1, 11.9,1,1, 18.711, 10532.236, 477.158, 52897.683 25/07/14,01:32:47,09,07,1, 11.9,1,1, 18.711, 10532.222, 477.146, 52897.647 25/07/14,01:32:47,10,07,1, 11.9,1,1, 18.711, 10532.229, 477.122, 52897.721 25/07/14,01:32:47,11,07,1, 11.9,1,1, 18.711, 10532.211, 477.126, 52897.661 25/07/14,01:32:47,12,07,1, 11.9,1,1, 18.711, 10532.222, 477.122, 52897.683 25/07/14,01:32:47,13,07,1, 11.9,1,1, 18.711, 10532.215, 477.093, 52897.601 25/07/14,01:32:47,14,07,1, 11.9,1,1, 18.711, 10532.231, 477.118, 52897.645 25/07/14,01:32:47,15,07,1, 11.9,1,1, 18.711, 10532.202, 477.096, 52897.605 25/07/14,01:32:47,16,07,1, 11.9,1,1, 18.711, 10532.197, 477.108, 52897.661 25/07/14,01:32:47,17,07,1, 11.9,1,1, 18.711, 10532.202, 477.071, 52897.603 25/07/14,01:32:47,18,07,1, 11.9,1,1, 18.711, 10532.211, 477.101, 52897.592 25/07/14,01:32:47,19,07,1, 11.9,1,1, 18.711, 10532.205, 477.089, 52897.641 25/07/14,01:32:48,00,07,1, 11.9,1,1, 18.708, 10532.200, 477.089, 52897.641 25/07/14,01:32:48,01,07,1, 11.9,1,1, 18.708, 10532.198, 477.062, 52897.608 25/07/14,01:32:48,02,07,1, 11.9,1,1, 18.708, 10532.227, 477.094, 52897.671 25/07/14,01:32:48,03,07,1, 11.9,1,1, 18.708, 10532.204, 477.105, 52897.698 25/07/14,01:32:48,04,07,1, 11.9,1,1, 18.708, 10532.206, 477.103, 52897.641 25/07/14,01:32:48,05,07,1, 11.9,1,1, 18.708, 10532.198, 477.088, 52897.677 25/07/14,01:32:48,06,07,1, 11.9,1,1, 18.708, 10532.231, 477.108, 52897.627 25/07/14,01:32:48,07,07,1, 11.9,1,1, 18.708, 10532.207, 477.117, 52897.628 25/07/14,01:32:48,08,07,1, 11.9,1,1, 18.708, 10532.218, 477.104, 52897.687 25/07/14,01:32:48,09,07,1, 11.9,1,1, 18.708, 10532.207, 477.117, 52897.688 25/07/14,01:32:48,10,07,1, 11.9,1,1, 18.708, 10532.203, 477.089, 52897.634 25/07/14,01:32:48,11,07,1, 11.9,1,1, 18.708, 10532.201, 477.128, 52897.732 25/07/14,01:32:48,12,07,1, 11.9,1,1, 18.708, 10532.199, 477.110, 52897.613 25/07/14,01:32:48,13,07,1, 11.9,1,1, 18.708, 10532.201, 477.096, 52897.592 25/07/14,01:32:48,14,07,1, 11.9,1,1, 18.708, 10532.182, 477.109, 52897.657 25/07/14,01:32:48,15,07,1, 11.9,1,1, 18.708, 10532.189, 477.076, 52897.672 25/07/14,01:32:48,16,07,1, 11.9,1,1, 18.708, 10532.207, 477.093, 52897.645 25/07/14,01:32:48,17,07,1, 11.9,1,1, 18.708, 10532.207, 477.091, 52897.681 25/07/14,01:32:48,18,07,1, 11.9,1,1, 18.708, 10532.192, 477.065, 52897.629 25/07/14,01:32:48,19,07,1, 11.9,1,1, 18.708, 10532.213, 477.074, 52897.634 25/07/14,01:32:49,00,06,1, 11.9,1,1, 18.714, 10532.209, 477.074, 52897.634 25/07/14,01:32:49,01,06,1, 11.9,1,1, 18.714, 10532.190, 477.057, 52897.590 25/07/14,01:32:49,02,06,1, 11.9,1,1, 18.714, 10532.211, 477.049, 52897.625 25/07/14,01:32:49,03,06,1, 11.9,1,1, 18.714, 10532.193, 477.074, 52897.578 25/07/14,01:32:49,04,06,1, 11.9,1,1, 18.714, 10532.198, 477.066, 52897.565 25/07/14,01:32:49,05,06,1, 11.9,1,1, 18.714, 10532.177, 477.068, 52897.632 25/07/14,01:32:49,06,06,1, 11.9,1,1, 18.714, 10532.168, 477.066, 52897.615 25/07/14,01:32:49,07,06,1, 11.9,1,1, 18.714, 10532.178, 477.059, 52897.594 25/07/14,01:32:49,08,06,1, 11.9,1,1, 18.714, 10532.188, 477.057, 52897.676 25/07/14,01:32:49,09,06,1, 11.9,1,1, 18.714, 10532.179, 477.058, 52897.635 25/07/14,01:32:49,10,06,1, 11.9,1,1, 18.714, 10532.172, 477.075, 52897.715 25/07/14,01:32:49,11,06,1, 11.9,1,1, 18.714, 10532.192, 477.086, 52897.678 25/07/14,01:32:49,12,06,1, 11.9,1,1, 18.714, 10532.165, 477.086, 52897.710 25/07/14,01:32:49,13,06,1, 11.9,1,1, 18.714, 10532.201, 477.106, 52897.667 25/07/14,01:32:49,14,06,1, 11.9,1,1, 18.714, 10532.171, 477.077, 52897.603 25/07/14,01:32:49,15,06,1, 11.9,1,1, 18.714, 10532.162, 477.069, 52897.633 25/07/14,01:32:49,16,06,1, 11.9,1,1, 18.714, 10532.188, 477.082, 52897.606 25/07/14,01:32:49,17,06,1, 11.9,1,1, 18.714, 10532.183, 477.074, 52897.681 25/07/14,01:32:49,18,06,1, 11.9,1,1, 18.714, 10532.186, 477.056, 52897.648 25/07/14,01:32:49,19,06,1, 11.9,1,1, 18.714, 10532.176, 477.050, 52897.636 25/07/14,01:32:50,00,06,1, 11.9,1,1, 18.712, 10532.175, 477.050, 52897.636 25/07/14,01:32:50,01,06,1, 11.9,1,1, 18.712, 10532.151, 477.066, 52897.692 25/07/14,01:32:50,02,06,1, 11.9,1,1, 18.712, 10532.169, 477.023, 52897.602 25/07/14,01:32:50,03,06,1, 11.9,1,1, 18.712, 10532.181, 477.040, 52897.583 25/07/14,01:32:50,04,06,1, 11.9,1,1, 18.712, 10532.204, 477.037, 52897.607 25/07/14,01:32:50,05,06,1, 11.9,1,1, 18.712, 10532.166, 477.055, 52897.653 25/07/14,01:32:50,06,06,1, 11.9,1,1, 18.712, 10532.162, 477.034, 52897.640 25/07/14,01:32:50,07,06,1, 11.9,1,1, 18.712, 10532.179, 477.063, 52897.654 25/07/14,01:32:50,08,06,1, 11.9,1,1, 18.712, 10532.161, 477.041, 52897.621 25/07/14,01:32:50,09,06,1, 11.9,1,1, 18.712, 10532.173, 477.081, 52897.594 25/07/14,01:32:50,10,06,1, 11.9,1,1, 18.712, 10532.170, 477.050, 52897.593 25/07/14,01:32:50,11,06,1, 11.9,1,1, 18.712, 10532.170, 477.071, 52897.604 25/07/14,01:32:50,12,06,1, 11.9,1,1, 18.712, 10532.152, 477.060, 52897.587 25/07/14,01:32:50,13,06,1, 11.9,1,1, 18.712, 10532.160, 477.090, 52897.693 25/07/14,01:32:50,14,06,1, 11.9,1,1, 18.712, 10532.176, 477.063, 52897.604 25/07/14,01:32:50,15,06,1, 11.9,1,1, 18.712, 10532.142, 477.065, 52897.704 25/07/14,01:32:50,16,06,1, 11.9,1,1, 18.712, 10532.145, 477.063, 52897.656 25/07/14,01:32:50,17,06,1, 11.9,1,1, 18.712, 10532.121, 477.054, 52897.670 25/07/14,01:32:50,18,06,1, 11.9,1,1, 18.712, 10532.164, 477.050, 52897.612 25/07/14,01:32:50,19,06,1, 11.9,1,1, 18.712, 10532.141, 477.036, 52897.584 25/07/14,01:32:51,00,06,1, 11.9,1,1, 18.713, 10532.134, 477.036, 52897.584 25/07/14,01:32:51,01,06,1, 11.9,1,1, 18.713, 10532.135, 477.027, 52897.609 25/07/14,01:32:51,02,06,1, 11.9,1,1, 18.713, 10532.156, 477.059, 52897.601 25/07/14,01:32:51,03,06,1, 11.9,1,1, 18.713, 10532.108, 477.021, 52897.603 25/07/14,01:32:51,04,06,1, 11.9,1,1, 18.713, 10532.125, 477.037, 52897.615 25/07/14,01:32:51,05,06,1, 11.9,1,1, 18.713, 10532.159, 477.044, 52897.585 25/07/14,01:32:51,06,06,1, 11.9,1,1, 18.713, 10532.126, 477.028, 52897.567 25/07/14,01:32:51,07,06,1, 11.9,1,1, 18.713, 10532.122, 477.035, 52897.610 25/07/14,01:32:51,08,06,1, 11.9,1,1, 18.713, 10532.110, 477.035, 52897.617 25/07/14,01:32:51,09,06,1, 11.9,1,1, 18.713, 10532.135, 477.046, 52897.586 25/07/14,01:32:51,10,06,1, 11.9,1,1, 18.713, 10532.092, 477.068, 52897.610 25/07/14,01:32:51,11,06,1, 11.9,1,1, 18.713, 10532.111, 477.022, 52897.586 25/07/14,01:32:51,12,06,1, 11.9,1,1, 18.713, 10532.117, 477.046, 52897.584 25/07/14,01:32:51,13,06,1, 11.9,1,1, 18.713, 10532.132, 477.039, 52897.620 25/07/14,01:32:51,14,06,1, 11.9,1,1, 18.713, 10532.139, 477.059, 52897.678 25/07/14,01:32:51,15,06,1, 11.9,1,1, 18.713, 10532.129, 477.058, 52897.581 25/07/14,01:32:51,16,06,1, 11.9,1,1, 18.713, 10532.115, 477.045, 52897.574 25/07/14,01:32:51,17,06,1, 11.9,1,1, 18.713, 10532.123, 477.043, 52897.595 25/07/14,01:32:51,18,06,1, 11.9,1,1, 18.713, 10532.118, 477.030, 52897.669 25/07/14,01:32:51,19,06,1, 11.9,1,1, 18.713, 10532.124, 477.030, 52897.605 25/07/14,01:32:52,00,08,1, 11.9,1,1, 18.706, 10532.117, 477.030, 52897.605 25/07/14,01:32:52,01,08,1, 11.9,1,1, 18.706, 10532.122, 477.038, 52897.624 25/07/14,01:32:52,02,08,1, 11.9,1,1, 18.706, 10532.125, 477.009, 52897.609 25/07/14,01:32:52,03,08,1, 11.9,1,1, 18.706, 10532.123, 477.009, 52897.610 25/07/14,01:32:52,04,08,1, 11.9,1,1, 18.706, 10532.122, 477.041, 52897.586 25/07/14,01:32:52,05,08,1, 11.9,1,1, 18.706, 10532.103, 477.009, 52897.555 25/07/14,01:32:52,06,08,1, 11.9,1,1, 18.706, 10532.122, 477.037, 52897.628 25/07/14,01:32:52,07,08,1, 11.9,1,1, 18.706, 10532.124, 476.991, 52897.583 25/07/14,01:32:52,08,08,1, 11.9,1,1, 18.706, 10532.098, 477.008, 52897.632 25/07/14,01:32:52,09,08,1, 11.9,1,1, 18.706, 10532.118, 477.029, 52897.601 25/07/14,01:32:52,10,08,1, 11.9,1,1, 18.706, 10532.100, 477.013, 52897.603 25/07/14,01:32:52,11,08,1, 11.9,1,1, 18.706, 10532.091, 477.057, 52897.545 25/07/14,01:32:52,12,08,1, 11.9,1,1, 18.706, 10532.118, 477.049, 52897.640 25/07/14,01:32:52,13,08,1, 11.9,1,1, 18.706, 10532.106, 477.073, 52897.628 25/07/14,01:32:52,14,08,1, 11.9,1,1, 18.706, 10532.097, 477.042, 52897.562 25/07/14,01:32:52,15,08,1, 11.9,1,1, 18.706, 10532.118, 477.062, 52897.647 25/07/14,01:32:52,16,08,1, 11.9,1,1, 18.706, 10532.126, 477.031, 52897.580 25/07/14,01:32:52,17,08,1, 11.9,1,1, 18.706, 10532.125, 477.058, 52897.636 25/07/14,01:32:52,18,08,1, 11.9,1,1, 18.706, 10532.110, 477.072, 52897.616 25/07/14,01:32:52,19,08,1, 11.9,1,1, 18.706, 10532.085, 477.069, 52897.567 25/07/14,01:32:53,00,07,1, 11.9,1,1, 18.706, 10532.084, 477.069, 52897.567 25/07/14,01:32:53,01,07,1, 11.9,1,1, 18.706, 10532.114, 477.027, 52897.581 25/07/14,01:32:53,02,07,1, 11.9,1,1, 18.706, 10532.098, 477.005, 52897.594 25/07/14,01:32:53,03,07,1, 11.9,1,1, 18.706, 10532.079, 477.040, 52897.540 25/07/14,01:32:53,04,07,1, 11.9,1,1, 18.706, 10532.114, 477.015, 52897.557 25/07/14,01:32:53,05,07,1, 11.9,1,1, 18.706, 10532.117, 477.027, 52897.637 25/07/14,01:32:53,06,07,1, 11.9,1,1, 18.706, 10532.098, 477.027, 52897.578 25/07/14,01:32:53,07,07,1, 11.9,1,1, 18.706, 10532.092, 477.031, 52897.629 25/07/14,01:32:53,08,07,1, 11.9,1,1, 18.706, 10532.084, 477.026, 52897.580 25/07/14,01:32:53,09,07,1, 11.9,1,1, 18.706, 10532.091, 477.031, 52897.647 25/07/14,01:32:53,10,07,1, 11.9,1,1, 18.706, 10532.099, 477.044, 52897.582 25/07/14,01:32:53,11,07,1, 11.9,1,1, 18.706, 10532.086, 477.038, 52897.559 25/07/14,01:32:53,12,07,1, 11.9,1,1, 18.706, 10532.088, 477.058, 52897.587 25/07/14,01:32:53,13,07,1, 11.9,1,1, 18.706, 10532.102, 477.045, 52897.636 25/07/14,01:32:53,14,07,1, 11.9,1,1, 18.706, 10532.111, 477.060, 52897.609 25/07/14,01:32:53,15,07,1, 11.9,1,1, 18.706, 10532.103, 477.074, 52897.560 25/07/14,01:32:53,16,07,1, 11.9,1,1, 18.706, 10532.104, 477.090, 52897.567 25/07/14,01:32:53,17,07,1, 11.9,1,1, 18.706, 10532.079, 477.045, 52897.645 25/07/14,01:32:53,18,07,1, 11.9,1,1, 18.706, 10532.092, 477.077, 52897.625 25/07/14,01:32:53,19,07,1, 11.9,1,1, 18.706, 10532.101, 477.064, 52897.584 25/07/14,01:32:54,00,06,1, 11.9,1,1, 18.706, 10532.100, 477.064, 52897.584 25/07/14,01:32:54,01,06,1, 11.9,1,1, 18.706, 10532.106, 477.041, 52897.560 25/07/14,01:32:54,02,06,1, 11.9,1,1, 18.706, 10532.074, 477.050, 52897.588 25/07/14,01:32:54,03,06,1, 11.9,1,1, 18.706, 10532.073, 477.030, 52897.584 25/07/14,01:32:54,04,06,1, 11.9,1,1, 18.706, 10532.141, 477.054, 52897.603 25/07/14,01:32:54,05,06,1, 11.9,1,1, 18.706, 10532.116, 477.031, 52897.565 25/07/14,01:32:54,06,06,1, 11.9,1,1, 18.706, 10532.094, 477.054, 52897.626 25/07/14,01:32:54,07,06,1, 11.9,1,1, 18.706, 10532.112, 477.017, 52897.536 25/07/14,01:32:54,08,06,1, 11.9,1,1, 18.706, 10532.122, 477.029, 52897.541 25/07/14,01:32:54,09,06,1, 11.9,1,1, 18.706, 10532.104, 477.050, 52897.561 25/07/14,01:32:54,10,06,1, 11.9,1,1, 18.706, 10532.117, 477.068, 52897.583 25/07/14,01:32:54,11,06,1, 11.9,1,1, 18.706, 10532.106, 477.047, 52897.539 25/07/14,01:32:54,12,06,1, 11.9,1,1, 18.706, 10532.110, 477.064, 52897.601 25/07/14,01:32:54,13,06,1, 11.9,1,1, 18.706, 10532.122, 477.050, 52897.615 25/07/14,01:32:54,14,06,1, 11.9,1,1, 18.706, 10532.147, 477.049, 52897.573 25/07/14,01:32:54,15,06,1, 11.9,1,1, 18.706, 10532.097, 477.054, 52897.628 25/07/14,01:32:54,16,06,1, 11.9,1,1, 18.706, 10532.137, 477.061, 52897.587 25/07/14,01:32:54,17,06,1, 11.9,1,1, 18.706, 10532.133, 477.045, 52897.573 25/07/14,01:32:54,18,06,1, 11.9,1,1, 18.706, 10532.122, 477.060, 52897.568 25/07/14,01:32:54,19,06,1, 11.9,1,1, 18.706, 10532.136, 477.038, 52897.536 25/07/14,01:32:55,00,06,1, 11.9,1,1, 18.711, 10532.134, 477.038, 52897.536 25/07/14,01:32:55,01,06,1, 11.9,1,1, 18.711, 10532.135, 477.038, 52897.533 25/07/14,01:32:55,02,06,1, 11.9,1,1, 18.711, 10532.097, 477.026, 52897.618 25/07/14,01:32:55,03,06,1, 11.9,1,1, 18.711, 10532.114, 477.028, 52897.562 25/07/14,01:32:55,04,06,1, 11.9,1,1, 18.711, 10532.107, 477.023, 52897.541 25/07/14,01:32:55,05,06,1, 11.9,1,1, 18.711, 10532.104, 477.054, 52897.622 25/07/14,01:32:55,06,06,1, 11.9,1,1, 18.711, 10532.108, 477.026, 52897.496 25/07/14,01:32:55,07,06,1, 11.9,1,1, 18.711, 10532.081, 477.045, 52897.560 25/07/14,01:32:55,08,06,1, 11.9,1,1, 18.711, 10532.125, 477.048, 52897.574 25/07/14,01:32:55,09,06,1, 11.9,1,1, 18.711, 10532.094, 477.060, 52897.572 25/07/14,01:32:55,10,06,1, 11.9,1,1, 18.711, 10532.140, 477.047, 52897.566 25/07/14,01:32:55,11,06,1, 11.9,1,1, 18.711, 10532.149, 477.057, 52897.566 25/07/14,01:32:55,12,06,1, 11.9,1,1, 18.711, 10532.122, 477.059, 52897.528 25/07/14,01:32:55,13,06,1, 11.9,1,1, 18.711, 10532.146, 477.076, 52897.622 25/07/14,01:32:55,14,06,1, 11.9,1,1, 18.711, 10532.098, 477.049, 52897.561 25/07/14,01:32:55,15,06,1, 11.9,1,1, 18.711, 10532.122, 477.066, 52897.598 25/07/14,01:32:55,16,06,1, 11.9,1,1, 18.711, 10532.130, 477.028, 52897.552 25/07/14,01:32:55,17,06,1, 11.9,1,1, 18.711, 10532.159, 477.034, 52897.537 25/07/14,01:32:55,18,06,1, 11.9,1,1, 18.711, 10532.119, 477.025, 52897.480 25/07/14,01:32:55,19,06,1, 11.9,1,1, 18.711, 10532.162, 477.030, 52897.518 25/07/14,01:32:56,00,07,1, 11.9,1,1, 18.710, 10532.159, 477.030, 52897.518 25/07/14,01:32:56,01,07,1, 11.9,1,1, 18.710, 10532.144, 477.037, 52897.556 25/07/14,01:32:56,02,07,1, 11.9,1,1, 18.710, 10532.136, 477.057, 52897.529 25/07/14,01:32:56,03,07,1, 11.9,1,1, 18.710, 10532.127, 477.023, 52897.534 25/07/14,01:32:56,04,07,1, 11.9,1,1, 18.710, 10532.140, 477.034, 52897.535 25/07/14,01:32:56,05,07,1, 11.9,1,1, 18.710, 10532.150, 477.039, 52897.595 25/07/14,01:32:56,06,07,1, 11.9,1,1, 18.710, 10532.162, 477.037, 52897.525 25/07/14,01:32:56,07,07,1, 11.9,1,1, 18.710, 10532.143, 477.062, 52897.609 25/07/14,01:32:56,08,07,1, 11.9,1,1, 18.710, 10532.178, 477.078, 52897.518 25/07/14,01:32:56,09,07,1, 11.9,1,1, 18.710, 10532.166, 477.070, 52897.652 25/07/14,01:32:56,10,07,1, 11.9,1,1, 18.710, 10532.173, 477.069, 52897.571 25/07/14,01:32:56,11,07,1, 11.9,1,1, 18.710, 10532.187, 477.069, 52897.631 25/07/14,01:32:56,12,07,1, 11.9,1,1, 18.710, 10532.168, 477.035, 52897.552 25/07/14,01:32:56,13,07,1, 11.9,1,1, 18.710, 10532.161, 477.037, 52897.550 25/07/14,01:32:56,14,07,1, 11.9,1,1, 18.710, 10532.176, 477.035, 52897.485 25/07/14,01:32:56,15,07,1, 11.9,1,1, 18.710, 10532.177, 477.034, 52897.615 25/07/14,01:32:56,16,07,1, 11.9,1,1, 18.710, 10532.172, 477.026, 52897.611 25/07/14,01:32:56,17,07,1, 11.9,1,1, 18.710, 10532.146, 477.040, 52897.568 25/07/14,01:32:56,18,07,1, 11.9,1,1, 18.710, 10532.188, 477.066, 52897.635 25/07/14,01:32:56,19,07,1, 11.9,1,1, 18.710, 10532.195, 477.056, 52897.533 25/07/14,01:32:57,00,06,1, 11.9,1,1, 18.713, 10532.192, 477.056, 52897.533 25/07/14,01:32:57,01,06,1, 11.9,1,1, 18.713, 10532.190, 477.071, 52897.562 25/07/14,01:32:57,02,06,1, 11.9,1,1, 18.713, 10532.214, 477.252, 52898.366 25/07/14,01:32:57,03,06,1, 11.9,1,1, 18.713, 10532.199, 477.282, 52898.389 25/07/14,01:32:57,04,06,1, 11.9,1,1, 18.713, 10532.213, 477.288, 52898.492 25/07/14,01:32:57,05,06,1, 11.9,1,1, 18.713, 10532.204, 477.260, 52898.419 25/07/14,01:32:57,06,06,1, 11.9,1,1, 18.713, 10532.213, 477.276, 52898.448 25/07/14,01:32:57,07,06,1, 11.9,1,1, 18.713, 10532.223, 477.272, 52898.450 25/07/14,01:32:57,08,06,1, 11.9,1,1, 18.713, 10532.217, 477.267, 52898.456 25/07/14,01:32:57,09,06,1, 11.9,1,1, 18.713, 10532.218, 477.259, 52898.455 25/07/14,01:32:57,10,06,1, 11.9,1,1, 18.713, 10532.242, 477.293, 52898.516 25/07/14,01:32:57,11,06,1, 11.9,1,1, 18.713, 10532.224, 477.290, 52898.452 25/07/14,01:32:57,12,06,1, 11.9,1,1, 18.713, 10532.235, 477.299, 52898.481 25/07/14,01:32:57,13,06,1, 11.9,1,1, 18.713, 10532.222, 477.265, 52898.372 25/07/14,01:32:57,14,06,1, 11.9,1,1, 18.713, 10532.228, 477.283, 52898.458 25/07/14,01:32:57,15,06,1, 11.9,1,1, 18.713, 10532.230, 477.284, 52898.503 25/07/14,01:32:57,16,06,1, 11.9,1,1, 18.713, 10532.239, 477.288, 52898.486 25/07/14,01:32:57,17,06,1, 11.9,1,1, 18.713, 10532.250, 477.269, 52898.501 25/07/14,01:32:57,18,06,1, 11.9,1,1, 18.713, 10532.227, 477.263, 52898.394 25/07/14,01:32:57,19,06,1, 11.9,1,1, 18.713, 10532.256, 477.287, 52898.520 25/07/14,01:32:58,00,06,1, 11.9,1,1, 18.711, 10532.250, 477.287, 52898.520 25/07/14,01:32:58,01,06,1, 11.9,1,1, 18.711, 10532.246, 477.291, 52898.355 25/07/14,01:32:58,02,06,1, 11.9,1,1, 18.711, 10532.262, 477.291, 52898.425 25/07/14,01:32:58,03,06,1, 11.9,1,1, 18.711, 10532.270, 477.283, 52898.375 25/07/14,01:32:58,04,06,1, 11.9,1,1, 18.711, 10532.267, 477.311, 52898.405 25/07/14,01:32:58,05,06,1, 11.9,1,1, 18.711, 10532.268, 477.272, 52898.440 25/07/14,01:32:58,06,06,1, 11.9,1,1, 18.711, 10532.287, 477.285, 52898.396 25/07/14,01:32:58,07,06,1, 11.9,1,1, 18.711, 10532.273, 477.311, 52898.397 25/07/14,01:32:58,08,06,1, 11.9,1,1, 18.711, 10532.261, 477.309, 52898.428 25/07/14,01:32:58,09,06,1, 11.9,1,1, 18.711, 10532.268, 477.312, 52898.468 25/07/14,01:32:58,10,06,1, 11.9,1,1, 18.711, 10532.271, 477.315, 52898.439 25/07/14,01:32:58,11,06,1, 11.9,1,1, 18.711, 10532.284, 477.297, 52898.437 25/07/14,01:32:58,12,06,1, 11.9,1,1, 18.711, 10532.300, 477.282, 52898.487 25/07/14,01:32:58,13,06,1, 11.9,1,1, 18.711, 10532.311, 477.307, 52898.449 25/07/14,01:32:58,14,06,1, 11.9,1,1, 18.711, 10532.290, 477.300, 52898.422 25/07/14,01:32:58,15,06,1, 11.9,1,1, 18.711, 10532.312, 477.315, 52898.452 25/07/14,01:32:58,16,06,1, 11.9,1,1, 18.711, 10532.296, 477.323, 52898.471 25/07/14,01:32:58,17,06,1, 11.9,1,1, 18.711, 10532.305, 477.281, 52898.370 25/07/14,01:32:58,18,06,1, 11.9,1,1, 18.711, 10532.315, 477.291, 52898.449 25/07/14,01:32:58,19,06,1, 11.9,1,1, 18.711, 10532.303, 477.297, 52898.405 25/07/14,01:32:59,00,07,1, 11.9,1,1, 18.713, 10532.300, 477.297, 52898.405 25/07/14,01:32:59,01,07,1, 11.9,1,1, 18.713, 10532.327, 477.290, 52898.425 25/07/14,01:32:59,02,07,1, 11.9,1,1, 18.713, 10532.310, 477.308, 52898.426 25/07/14,01:32:59,03,07,1, 11.9,1,1, 18.713, 10532.316, 477.291, 52898.411 25/07/14,01:32:59,04,07,1, 11.9,1,1, 18.713, 10532.317, 477.283, 52898.407 25/07/14,01:32:59,05,07,1, 11.9,1,1, 18.713, 10532.305, 477.289, 52898.391 25/07/14,01:32:59,06,07,1, 11.9,1,1, 18.713, 10532.318, 477.293, 52898.465 25/07/14,01:32:59,07,07,1, 11.9,1,1, 18.713, 10532.326, 477.297, 52898.368 25/07/14,01:32:59,08,07,1, 11.9,1,1, 18.713, 10532.328, 477.293, 52898.392 25/07/14,01:32:59,09,07,1, 11.9,1,1, 18.713, 10532.318, 477.293, 52898.474 25/07/14,01:32:59,10,07,1, 11.9,1,1, 18.713, 10532.352, 477.286, 52898.430 25/07/14,01:32:59,11,07,1, 11.9,1,1, 18.713, 10532.344, 477.307, 52898.400 25/07/14,01:32:59,12,07,1, 11.9,1,1, 18.713, 10532.320, 477.285, 52898.420 25/07/14,01:32:59,13,07,1, 11.9,1,1, 18.713, 10532.334, 477.298, 52898.408 25/07/14,01:32:59,14,07,1, 11.9,1,1, 18.713, 10532.343, 477.296, 52898.496 25/07/14,01:32:59,15,07,1, 11.9,1,1, 18.713, 10532.332, 477.295, 52898.476 25/07/14,01:32:59,16,07,1, 11.9,1,1, 18.713, 10532.352, 477.283, 52898.348 25/07/14,01:32:59,17,07,1, 11.9,1,1, 18.713, 10532.351, 477.301, 52898.492 25/07/14,01:32:59,18,07,1, 11.9,1,1, 18.713, 10532.333, 477.278, 52898.450 25/07/14,01:32:59,19,07,1, 11.9,1,1, 18.713, 10532.377, 477.278, 52898.456 25/07/14,01:33:00,00,06,1, 12.0,1,1, 18.705, 10532.376, 477.278, 52898.456 25/07/14,01:33:00,01,06,1, 12.0,1,1, 18.705, 10532.359, 477.268, 52898.421 25/07/14,01:33:00,02,06,1, 12.0,1,1, 18.705, 10532.334, 477.100, 52897.636 25/07/14,01:33:00,03,06,1, 12.0,1,1, 18.705, 10532.348, 477.040, 52897.515 25/07/14,01:33:00,04,06,1, 12.0,1,1, 18.705, 10532.353, 477.051, 52897.615 25/07/14,01:33:00,05,06,1, 12.0,1,1, 18.705, 10532.337, 477.054, 52897.480 25/07/14,01:33:00,06,06,1, 12.0,1,1, 18.705, 10532.338, 477.037, 52897.522 25/07/14,01:33:00,07,06,1, 12.0,1,1, 18.705, 10532.312, 477.060, 52897.486 25/07/14,01:33:00,08,06,1, 12.0,1,1, 18.705, 10532.360, 477.087, 52897.541 25/07/14,01:33:00,09,06,1, 12.0,1,1, 18.705, 10532.341, 477.065, 52897.458 25/07/14,01:33:00,10,06,1, 12.0,1,1, 18.705, 10532.355, 477.064, 52897.549 25/07/14,01:33:00,11,06,1, 12.0,1,1, 18.705, 10532.375, 477.067, 52897.514 25/07/14,01:33:00,12,06,1, 12.0,1,1, 18.705, 10532.355, 477.087, 52897.562 25/07/14,01:33:00,13,06,1, 12.0,1,1, 18.705, 10532.371, 477.087, 52897.578 25/07/14,01:33:00,14,06,1, 12.0,1,1, 18.705, 10532.357, 477.076, 52897.513 25/07/14,01:33:00,15,06,1, 12.0,1,1, 18.705, 10532.374, 477.068, 52897.578 25/07/14,01:33:00,16,06,1, 12.0,1,1, 18.705, 10532.382, 477.035, 52897.486 25/07/14,01:33:00,17,06,1, 12.0,1,1, 18.705, 10532.389, 477.051, 52897.513 25/07/14,01:33:00,18,06,1, 12.0,1,1, 18.705, 10532.368, 477.059, 52897.578 25/07/14,01:33:00,19,06,1, 12.0,1,1, 18.705, 10532.370, 477.037, 52897.489 25/07/14,01:33:01,00,07,1, 11.9,1,1, 18.707, 10532.367, 477.037, 52897.489 25/07/14,01:33:01,01,07,1, 11.9,1,1, 18.707, 10532.386, 477.034, 52897.564 25/07/14,01:33:01,02,07,1, 11.9,1,1, 18.707, 10532.375, 477.048, 52897.496 25/07/14,01:33:01,03,07,1, 11.9,1,1, 18.707, 10532.432, 477.043, 52897.580 25/07/14,01:33:01,04,07,1, 11.9,1,1, 18.707, 10532.414, 477.051, 52897.466 25/07/14,01:33:01,05,07,1, 11.9,1,1, 18.707, 10532.424, 477.075, 52897.531 25/07/14,01:33:01,06,07,1, 11.9,1,1, 18.707, 10532.389, 477.072, 52897.538 25/07/14,01:33:01,07,07,1, 11.9,1,1, 18.707, 10532.414, 477.073, 52897.508 25/07/14,01:33:01,08,07,1, 11.9,1,1, 18.707, 10532.415, 477.050, 52897.576 25/07/14,01:33:01,09,07,1, 11.9,1,1, 18.707, 10532.433, 477.066, 52897.524 25/07/14,01:33:01,10,07,1, 11.9,1,1, 18.707, 10532.420, 477.069, 52897.438 25/07/14,01:33:01,11,07,1, 11.9,1,1, 18.707, 10532.446, 477.062, 52897.497 25/07/14,01:33:01,12,07,1, 11.9,1,1, 18.707, 10532.418, 477.052, 52897.458 25/07/14,01:33:01,13,07,1, 11.9,1,1, 18.707, 10532.428, 477.062, 52897.509 25/07/14,01:33:01,14,07,1, 11.9,1,1, 18.707, 10532.445, 477.034, 52897.535 25/07/14,01:33:01,15,07,1, 11.9,1,1, 18.707, 10532.437, 477.051, 52897.467 25/07/14,01:33:01,16,07,1, 11.9,1,1, 18.707, 10532.424, 477.048, 52897.486 25/07/14,01:33:01,17,07,1, 11.9,1,1, 18.707, 10532.469, 477.068, 52897.478 25/07/14,01:33:01,18,07,1, 11.9,1,1, 18.707, 10532.457, 477.077, 52897.552 25/07/14,01:33:01,19,07,1, 11.9,1,1, 18.707, 10532.470, 477.090, 52897.589 25/07/14,01:33:02,00,07,1, 11.9,1,1, 18.703, 10532.467, 477.090, 52897.589 25/07/14,01:33:02,01,07,1, 11.9,1,1, 18.703, 10532.478, 477.102, 52897.547 25/07/14,01:33:02,02,07,1, 11.9,1,1, 18.703, 10532.468, 477.080, 52897.529 25/07/14,01:33:02,03,07,1, 11.9,1,1, 18.703, 10532.483, 477.078, 52897.493 25/07/14,01:33:02,04,07,1, 11.9,1,1, 18.703, 10532.444, 477.054, 52897.512 25/07/14,01:33:02,05,07,1, 11.9,1,1, 18.703, 10532.475, 477.066, 52897.542 25/07/14,01:33:02,06,07,1, 11.9,1,1, 18.703, 10532.473, 477.028, 52897.518 25/07/14,01:33:02,07,07,1, 11.9,1,1, 18.703, 10532.465, 477.031, 52897.529 25/07/14,01:33:02,08,07,1, 11.9,1,1, 18.703, 10532.480, 477.026, 52897.474 25/07/14,01:33:02,09,07,1, 11.9,1,1, 18.703, 10532.459, 477.042, 52897.537 25/07/14,01:33:02,10,07,1, 11.9,1,1, 18.703, 10532.466, 477.055, 52897.538 25/07/14,01:33:02,11,07,1, 11.9,1,1, 18.703, 10532.491, 477.080, 52897.506 25/07/14,01:33:02,12,07,1, 11.9,1,1, 18.703, 10532.505, 477.076, 52897.559 25/07/14,01:33:02,13,07,1, 11.9,1,1, 18.703, 10532.488, 477.068, 52897.556 25/07/14,01:33:02,14,07,1, 11.9,1,1, 18.703, 10532.505, 477.067, 52897.511 25/07/14,01:33:02,15,07,1, 11.9,1,1, 18.703, 10532.528, 477.061, 52897.498 25/07/14,01:33:02,16,07,1, 11.9,1,1, 18.703, 10532.508, 477.071, 52897.503 25/07/14,01:33:02,17,07,1, 11.9,1,1, 18.703, 10532.488, 477.047, 52897.467 25/07/14,01:33:02,18,07,1, 11.9,1,1, 18.703, 10532.507, 477.057, 52897.489 25/07/14,01:33:02,19,07,1, 11.9,1,1, 18.703, 10532.513, 477.029, 52897.468 25/07/14,01:33:03,00,07,1, 11.9,1,1, 18.702, 10532.509, 477.029, 52897.468 25/07/14,01:33:03,01,07,1, 11.9,1,1, 18.702, 10532.517, 477.028, 52897.416 25/07/14,01:33:03,02,07,1, 11.9,1,1, 18.702, 10532.496, 477.016, 52897.391 25/07/14,01:33:03,03,07,1, 11.9,1,1, 18.702, 10532.539, 477.038, 52897.455 25/07/14,01:33:03,04,07,1, 11.9,1,1, 18.702, 10532.518, 477.019, 52897.448 25/07/14,01:33:03,05,07,1, 11.9,1,1, 18.702, 10532.549, 477.057, 52897.451 25/07/14,01:33:03,06,07,1, 11.9,1,1, 18.702, 10532.540, 477.030, 52897.524 25/07/14,01:33:03,07,07,1, 11.9,1,1, 18.702, 10532.556, 477.058, 52897.497 25/07/14,01:33:03,08,07,1, 11.9,1,1, 18.702, 10532.583, 477.060, 52897.494 25/07/14,01:33:03,09,07,1, 11.9,1,1, 18.702, 10532.571, 477.062, 52897.540 25/07/14,01:33:03,10,07,1, 11.9,1,1, 18.702, 10532.579, 477.032, 52897.467 25/07/14,01:33:03,11,07,1, 11.9,1,1, 18.702, 10532.575, 477.022, 52897.517 25/07/14,01:33:03,12,07,1, 11.9,1,1, 18.702, 10532.571, 477.031, 52897.422 25/07/14,01:33:03,13,07,1, 11.9,1,1, 18.702, 10532.577, 476.998, 52897.463 25/07/14,01:33:03,14,07,1, 11.9,1,1, 18.702, 10532.586, 477.035, 52897.486 25/07/14,01:33:03,15,07,1, 11.9,1,1, 18.702, 10532.591, 477.023, 52897.543 25/07/14,01:33:03,16,07,1, 11.9,1,1, 18.702, 10532.605, 477.020, 52897.466 25/07/14,01:33:03,17,07,1, 11.9,1,1, 18.702, 10532.590, 477.021, 52897.473 25/07/14,01:33:03,18,07,1, 11.9,1,1, 18.702, 10532.583, 477.053, 52897.442 25/07/14,01:33:03,19,07,1, 11.9,1,1, 18.702, 10532.596, 477.062, 52897.490 25/07/14,01:33:04,00,07,1, 11.9,1,1, 18.704, 10532.593, 477.062, 52897.490 25/07/14,01:33:04,01,07,1, 11.9,1,1, 18.704, 10532.608, 477.066, 52897.451 25/07/14,01:33:04,02,07,1, 11.9,1,1, 18.704, 10532.604, 477.052, 52897.468 25/07/14,01:33:04,03,07,1, 11.9,1,1, 18.704, 10532.621, 477.065, 52897.469 25/07/14,01:33:04,04,07,1, 11.9,1,1, 18.704, 10532.622, 477.038, 52897.445 25/07/14,01:33:04,05,07,1, 11.9,1,1, 18.704, 10532.638, 477.031, 52897.438 25/07/14,01:33:04,06,07,1, 11.9,1,1, 18.704, 10532.621, 477.022, 52897.433 25/07/14,01:33:04,07,07,1, 11.9,1,1, 18.704, 10532.643, 477.039, 52897.409 25/07/14,01:33:04,08,07,1, 11.9,1,1, 18.704, 10532.622, 477.038, 52897.505 25/07/14,01:33:04,09,07,1, 11.9,1,1, 18.704, 10532.631, 477.053, 52897.457 25/07/14,01:33:04,10,07,1, 11.9,1,1, 18.704, 10532.652, 477.053, 52897.485 25/07/14,01:33:04,11,07,1, 11.9,1,1, 18.704, 10532.674, 477.052, 52897.486 25/07/14,01:33:04,12,07,1, 11.9,1,1, 18.704, 10532.692, 477.065, 52897.517 25/07/14,01:33:04,13,07,1, 11.9,1,1, 18.704, 10532.692, 477.061, 52897.481 25/07/14,01:33:04,14,07,1, 11.9,1,1, 18.704, 10532.684, 477.057, 52897.435 25/07/14,01:33:04,15,07,1, 11.9,1,1, 18.704, 10532.703, 477.041, 52897.409 25/07/14,01:33:04,16,07,1, 11.9,1,1, 18.704, 10532.673, 477.022, 52897.473 25/07/14,01:33:04,17,07,1, 11.9,1,1, 18.704, 10532.656, 477.043, 52897.422 25/07/14,01:33:04,18,07,1, 11.9,1,1, 18.704, 10532.696, 477.014, 52897.499 25/07/14,01:33:04,19,07,1, 11.9,1,1, 18.704, 10532.693, 477.014, 52897.476 25/07/14,01:33:05,00,07,1, 11.9,1,1, 18.705, 10532.693, 477.014, 52897.476 25/07/14,01:33:05,01,07,1, 11.9,1,1, 18.705, 10532.692, 477.041, 52897.484 25/07/14,01:33:05,02,07,1, 11.9,1,1, 18.705, 10532.686, 477.042, 52897.459 25/07/14,01:33:05,03,07,1, 11.9,1,1, 18.705, 10532.716, 477.061, 52897.446 25/07/14,01:33:05,04,07,1, 11.9,1,1, 18.705, 10532.737, 477.070, 52897.502 25/07/14,01:33:05,05,07,1, 11.9,1,1, 18.705, 10532.738, 477.052, 52897.510 25/07/14,01:33:05,06,07,1, 11.9,1,1, 18.705, 10532.731, 477.028, 52897.479 25/07/14,01:33:05,07,07,1, 11.9,1,1, 18.705, 10532.739, 477.053, 52897.446 25/07/14,01:33:05,08,07,1, 11.9,1,1, 18.705, 10532.757, 477.009, 52897.408 25/07/14,01:33:05,09,07,1, 11.9,1,1, 18.705, 10532.726, 477.005, 52897.450 25/07/14,01:33:05,10,07,1, 11.9,1,1, 18.705, 10532.741, 476.998, 52897.457 25/07/14,01:33:05,11,07,1, 11.9,1,1, 18.705, 10532.768, 477.010, 52897.429 25/07/14,01:33:05,12,07,1, 11.9,1,1, 18.705, 10532.758, 476.979, 52897.509 25/07/14,01:33:05,13,07,1, 11.9,1,1, 18.705, 10532.779, 477.014, 52897.436 25/07/14,01:33:05,14,07,1, 11.9,1,1, 18.705, 10532.733, 477.023, 52897.470 25/07/14,01:33:05,15,07,1, 11.9,1,1, 18.705, 10532.781, 477.024, 52897.501 25/07/14,01:33:05,16,07,1, 11.9,1,1, 18.705, 10532.783, 477.019, 52897.364 25/07/14,01:33:05,17,07,1, 11.9,1,1, 18.705, 10532.790, 476.995, 52897.441 25/07/14,01:33:05,18,07,1, 11.9,1,1, 18.705, 10532.765, 477.034, 52897.493 25/07/14,01:33:05,19,07,1, 11.9,1,1, 18.705, 10532.805, 476.988, 52897.441 25/07/14,01:33:06,00,08,1, 11.8,1,1, 18.706, 10532.801, 476.988, 52897.441 25/07/14,01:33:06,01,08,1, 11.8,1,1, 18.706, 10532.766, 476.989, 52897.470 25/07/14,01:33:06,02,08,1, 11.8,1,1, 18.706, 10532.791, 476.976, 52897.462 25/07/14,01:33:06,03,08,1, 11.8,1,1, 18.706, 10532.792, 476.987, 52897.374 25/07/14,01:33:06,04,08,1, 11.8,1,1, 18.706, 10532.789, 476.969, 52897.429 25/07/14,01:33:06,05,08,1, 11.8,1,1, 18.706, 10532.809, 476.980, 52897.426 25/07/14,01:33:06,06,08,1, 11.8,1,1, 18.706, 10532.817, 476.965, 52897.440 25/07/14,01:33:06,07,08,1, 11.8,1,1, 18.706, 10532.792, 477.003, 52897.480 25/07/14,01:33:06,08,08,1, 11.8,1,1, 18.706, 10532.864, 476.992, 52897.498 25/07/14,01:33:06,09,08,1, 11.8,1,1, 18.706, 10532.834, 476.997, 52897.399 25/07/14,01:33:06,10,08,1, 11.8,1,1, 18.706, 10532.842, 476.981, 52897.421 25/07/14,01:33:06,11,08,1, 11.8,1,1, 18.706, 10532.844, 476.983, 52897.394 25/07/14,01:33:06,12,08,1, 11.8,1,1, 18.706, 10532.843, 476.972, 52897.438 25/07/14,01:33:06,13,08,1, 11.8,1,1, 18.706, 10532.817, 476.972, 52897.439 25/07/14,01:33:06,14,08,1, 11.8,1,1, 18.706, 10532.853, 476.956, 52897.388 25/07/14,01:33:06,15,08,1, 11.8,1,1, 18.706, 10532.849, 476.965, 52897.409 25/07/14,01:33:06,16,08,1, 11.8,1,1, 18.706, 10532.839, 476.988, 52897.429 25/07/14,01:33:06,17,08,1, 11.8,1,1, 18.706, 10532.839, 476.984, 52897.416 25/07/14,01:33:06,18,08,1, 11.8,1,1, 18.706, 10532.850, 476.986, 52897.421 25/07/14,01:33:06,19,08,1, 11.8,1,1, 18.706, 10532.864, 477.001, 52897.450 25/07/14,01:33:07,00,07,1, 11.9,1,1, 18.707, 10532.860, 477.001, 52897.450 25/07/14,01:33:07,01,07,1, 11.9,1,1, 18.707, 10532.872, 476.999, 52897.393 25/07/14,01:33:07,02,07,1, 11.9,1,1, 18.707, 10532.873, 476.973, 52897.463 25/07/14,01:33:07,03,07,1, 11.9,1,1, 18.707, 10532.864, 476.972, 52897.404 25/07/14,01:33:07,04,07,1, 11.9,1,1, 18.707, 10532.870, 476.949, 52897.374 25/07/14,01:33:07,05,07,1, 11.9,1,1, 18.707, 10532.868, 476.952, 52897.400 25/07/14,01:33:07,06,07,1, 11.9,1,1, 18.707, 10532.858, 476.937, 52897.423 25/07/14,01:33:07,07,07,1, 11.9,1,1, 18.707, 10532.904, 476.956, 52897.454 25/07/14,01:33:07,08,07,1, 11.9,1,1, 18.707, 10532.880, 476.974, 52897.389 25/07/14,01:33:07,09,07,1, 11.9,1,1, 18.707, 10532.867, 476.953, 52897.363 25/07/14,01:33:07,10,07,1, 11.9,1,1, 18.707, 10532.911, 476.979, 52897.426 25/07/14,01:33:07,11,07,1, 11.9,1,1, 18.707, 10532.898, 476.992, 52897.391 25/07/14,01:33:07,12,07,1, 11.9,1,1, 18.707, 10532.918, 476.997, 52897.328 25/07/14,01:33:07,13,07,1, 11.9,1,1, 18.707, 10532.907, 476.977, 52897.396 25/07/14,01:33:07,14,07,1, 11.9,1,1, 18.707, 10532.902, 476.961, 52897.324 25/07/14,01:33:07,15,07,1, 11.9,1,1, 18.707, 10532.906, 476.946, 52897.412 25/07/14,01:33:07,16,07,1, 11.9,1,1, 18.707, 10532.911, 476.962, 52897.303 25/07/14,01:33:07,17,07,1, 11.9,1,1, 18.707, 10532.900, 476.949, 52897.427 25/07/14,01:33:07,18,07,1, 11.9,1,1, 18.707, 10532.916, 476.926, 52897.338 25/07/14,01:33:07,19,07,1, 11.9,1,1, 18.707, 10532.922, 476.916, 52897.337 25/07/14,01:33:08,00,08,1, 11.9,1,1, 18.706, 10532.918, 476.916, 52897.337 25/07/14,01:33:08,01,08,1, 11.9,1,1, 18.706, 10532.927, 476.975, 52897.399 25/07/14,01:33:08,02,08,1, 11.9,1,1, 18.706, 10532.945, 476.974, 52897.389 25/07/14,01:33:08,03,08,1, 11.9,1,1, 18.706, 10532.952, 476.985, 52897.406 25/07/14,01:33:08,04,08,1, 11.9,1,1, 18.706, 10532.938, 476.959, 52897.412 25/07/14,01:33:08,05,08,1, 11.9,1,1, 18.706, 10532.936, 476.982, 52897.403 25/07/14,01:33:08,06,08,1, 11.9,1,1, 18.706, 10532.936, 476.947, 52897.435 25/07/14,01:33:08,07,08,1, 11.9,1,1, 18.706, 10532.936, 476.931, 52897.360 25/07/14,01:33:08,08,08,1, 11.9,1,1, 18.706, 10532.940, 476.928, 52897.338 25/07/14,01:33:08,09,08,1, 11.9,1,1, 18.706, 10532.953, 476.930, 52897.323 25/07/14,01:33:08,10,08,1, 11.9,1,1, 18.706, 10532.921, 476.918, 52897.402 25/07/14,01:33:08,11,08,1, 11.9,1,1, 18.706, 10532.955, 476.910, 52897.424 25/07/14,01:33:08,12,08,1, 11.9,1,1, 18.706, 10532.950, 476.917, 52897.412 25/07/14,01:33:08,13,08,1, 11.9,1,1, 18.706, 10532.944, 476.956, 52897.374 25/07/14,01:33:08,14,08,1, 11.9,1,1, 18.706, 10532.979, 476.947, 52897.392 25/07/14,01:33:08,15,08,1, 11.9,1,1, 18.706, 10532.934, 476.937, 52897.387 25/07/14,01:33:08,16,08,1, 11.9,1,1, 18.706, 10532.929, 476.907, 52897.355 25/07/14,01:33:08,17,08,1, 11.9,1,1, 18.706, 10532.952, 476.908, 52897.326 25/07/14,01:33:08,18,08,1, 11.9,1,1, 18.706, 10532.968, 476.901, 52897.374 25/07/14,01:33:08,19,08,1, 11.9,1,1, 18.706, 10532.968, 476.915, 52897.349 25/07/14,01:33:09,00,07,1, 11.9,1,1, 18.705, 10532.960, 476.915, 52897.349 25/07/14,01:33:09,01,07,1, 11.9,1,1, 18.705, 10532.968, 476.911, 52897.324 25/07/14,01:33:09,02,07,1, 11.9,1,1, 18.705, 10532.989, 476.917, 52897.293 25/07/14,01:33:09,03,07,1, 11.9,1,1, 18.705, 10532.970, 476.903, 52897.343 25/07/14,01:33:09,04,07,1, 11.9,1,1, 18.705, 10532.982, 476.934, 52897.404 25/07/14,01:33:09,05,07,1, 11.9,1,1, 18.705, 10532.968, 476.944, 52897.341 25/07/14,01:33:09,06,07,1, 11.9,1,1, 18.705, 10532.994, 476.911, 52897.338 25/07/14,01:33:09,07,07,1, 11.9,1,1, 18.705, 10532.989, 476.904, 52897.362 25/07/14,01:33:09,08,07,1, 11.9,1,1, 18.705, 10532.966, 476.882, 52897.313 25/07/14,01:33:09,09,07,1, 11.9,1,1, 18.705, 10532.975, 476.886, 52897.344 25/07/14,01:33:09,10,07,1, 11.9,1,1, 18.705, 10532.972, 476.888, 52897.349 25/07/14,01:33:09,11,07,1, 11.9,1,1, 18.705, 10532.964, 476.835, 52897.309 25/07/14,01:33:09,12,07,1, 11.9,1,1, 18.705, 10532.996, 476.894, 52897.328 25/07/14,01:33:09,13,07,1, 11.9,1,1, 18.705, 10532.984, 476.879, 52897.356 25/07/14,01:33:09,14,07,1, 11.9,1,1, 18.705, 10533.017, 476.895, 52897.321 25/07/14,01:33:09,15,07,1, 11.9,1,1, 18.705, 10532.991, 476.933, 52897.373 25/07/14,01:33:09,16,07,1, 11.9,1,1, 18.705, 10533.004, 476.912, 52897.348 25/07/14,01:33:09,17,07,1, 11.9,1,1, 18.705, 10533.035, 476.916, 52897.336 25/07/14,01:33:09,18,07,1, 11.9,1,1, 18.705, 10533.012, 476.911, 52897.326 25/07/14,01:33:09,19,07,1, 11.9,1,1, 18.705, 10533.018, 476.903, 52897.356 25/07/14,01:33:10,00,07,1, 11.9,1,1, 18.703, 10533.010, 476.903, 52897.356 25/07/14,01:33:10,01,07,1, 11.9,1,1, 18.703, 10533.002, 476.889, 52897.343 25/07/14,01:33:10,02,07,1, 11.9,1,1, 18.703, 10533.034, 476.873, 52897.309 25/07/14,01:33:10,03,07,1, 11.9,1,1, 18.703, 10533.012, 476.870, 52897.303 25/07/14,01:33:10,04,07,1, 11.9,1,1, 18.703, 10533.003, 476.899, 52897.368 25/07/14,01:33:10,05,07,1, 11.9,1,1, 18.703, 10533.004, 476.879, 52897.267 25/07/14,01:33:10,06,07,1, 11.9,1,1, 18.703, 10533.038, 476.887, 52897.339 25/07/14,01:33:10,07,07,1, 11.9,1,1, 18.703, 10532.998, 476.902, 52897.354 25/07/14,01:33:10,08,07,1, 11.9,1,1, 18.703, 10533.032, 476.882, 52897.314 25/07/14,01:33:10,09,07,1, 11.9,1,1, 18.703, 10533.031, 476.889, 52897.223 25/07/14,01:33:10,10,07,1, 11.9,1,1, 18.703, 10533.015, 476.888, 52897.321 25/07/14,01:33:10,11,07,1, 11.9,1,1, 18.703, 10533.006, 476.849, 52897.306 25/07/14,01:33:10,12,07,1, 11.9,1,1, 18.703, 10532.999, 476.866, 52897.246 25/07/14,01:33:10,13,07,1, 11.9,1,1, 18.703, 10533.001, 476.824, 52897.314 25/07/14,01:33:10,14,07,1, 11.9,1,1, 18.703, 10532.979, 476.863, 52897.235 25/07/14,01:33:10,15,07,1, 11.9,1,1, 18.703, 10532.997, 476.883, 52897.214 25/07/14,01:33:10,16,07,1, 11.9,1,1, 18.703, 10533.030, 476.879, 52897.281 25/07/14,01:33:10,17,07,1, 11.9,1,1, 18.703, 10533.019, 476.905, 52897.286 25/07/14,01:33:10,18,07,1, 11.9,1,1, 18.703, 10533.026, 476.898, 52897.291 25/07/14,01:33:10,19,07,1, 11.9,1,1, 18.703, 10533.030, 476.891, 52897.328 25/07/14,01:33:11,00,07,1, 11.9,1,1, 18.703, 10533.026, 476.891, 52897.328 25/07/14,01:33:11,01,07,1, 11.9,1,1, 18.703, 10533.013, 476.886, 52897.310 25/07/14,01:33:11,02,07,1, 11.9,1,1, 18.703, 10533.006, 476.847, 52897.318 25/07/14,01:33:11,03,07,1, 11.9,1,1, 18.703, 10533.006, 476.860, 52897.200 25/07/14,01:33:11,04,07,1, 11.9,1,1, 18.703, 10533.022, 476.832, 52897.250 25/07/14,01:33:11,05,07,1, 11.9,1,1, 18.703, 10533.010, 476.816, 52897.234 25/07/14,01:33:11,06,07,1, 11.9,1,1, 18.703, 10533.014, 476.831, 52897.253 25/07/14,01:33:11,07,07,1, 11.9,1,1, 18.703, 10532.984, 476.862, 52897.323 25/07/14,01:33:11,08,07,1, 11.9,1,1, 18.703, 10533.014, 476.866, 52897.253 25/07/14,01:33:11,09,07,1, 11.9,1,1, 18.703, 10533.023, 476.877, 52897.355 25/07/14,01:33:11,10,07,1, 11.9,1,1, 18.703, 10533.012, 476.893, 52897.283 25/07/14,01:33:11,11,07,1, 11.9,1,1, 18.703, 10533.015, 476.882, 52897.297 25/07/14,01:33:11,12,07,1, 11.9,1,1, 18.703, 10532.976, 476.866, 52897.324 25/07/14,01:33:11,13,07,1, 11.9,1,1, 18.703, 10533.012, 476.836, 52897.211 25/07/14,01:33:11,14,07,1, 11.9,1,1, 18.703, 10533.032, 476.846, 52897.241 25/07/14,01:33:11,15,07,1, 11.9,1,1, 18.703, 10533.018, 476.847, 52897.300 25/07/14,01:33:11,16,07,1, 11.9,1,1, 18.703, 10532.990, 476.848, 52897.236 25/07/14,01:33:11,17,07,1, 11.9,1,1, 18.703, 10533.019, 476.850, 52897.324 25/07/14,01:33:11,18,07,1, 11.9,1,1, 18.703, 10533.029, 476.873, 52897.315 25/07/14,01:33:11,19,07,1, 11.9,1,1, 18.703, 10533.025, 476.882, 52897.226 25/07/14,01:33:12,00,08,1, 12.0,1,1, 18.706, 10533.018, 476.882, 52897.226 25/07/14,01:33:12,01,08,1, 12.0,1,1, 18.706, 10533.039, 476.875, 52897.281 25/07/14,01:33:12,02,08,1, 12.0,1,1, 18.706, 10533.009, 476.861, 52897.245 25/07/14,01:33:12,03,08,1, 12.0,1,1, 18.706, 10533.022, 476.850, 52897.314 25/07/14,01:33:12,04,08,1, 12.0,1,1, 18.706, 10533.009, 476.837, 52897.231 25/07/14,01:33:12,05,08,1, 12.0,1,1, 18.706, 10533.017, 476.819, 52897.201 25/07/14,01:33:12,06,08,1, 12.0,1,1, 18.706, 10532.991, 476.836, 52897.313 25/07/14,01:33:12,07,08,1, 12.0,1,1, 18.706, 10533.023, 476.821, 52897.251 25/07/14,01:33:12,08,08,1, 12.0,1,1, 18.706, 10533.025, 476.821, 52897.242 25/07/14,01:33:12,09,08,1, 12.0,1,1, 18.706, 10533.024, 476.843, 52897.262 25/07/14,01:33:12,10,08,1, 12.0,1,1, 18.706, 10533.012, 476.850, 52897.271 25/07/14,01:33:12,11,08,1, 12.0,1,1, 18.706, 10532.999, 476.858, 52897.263 25/07/14,01:33:12,12,08,1, 12.0,1,1, 18.706, 10533.018, 476.838, 52897.258 25/07/14,01:33:12,13,08,1, 12.0,1,1, 18.706, 10533.012, 476.844, 52897.282 25/07/14,01:33:12,14,08,1, 12.0,1,1, 18.706, 10533.028, 476.862, 52897.257 25/07/14,01:33:12,15,08,1, 12.0,1,1, 18.706, 10533.018, 476.834, 52897.268 25/07/14,01:33:12,16,08,1, 12.0,1,1, 18.706, 10533.032, 476.801, 52897.310 25/07/14,01:33:12,17,08,1, 12.0,1,1, 18.706, 10533.007, 476.825, 52897.274 25/07/14,01:33:12,18,08,1, 12.0,1,1, 18.706, 10533.029, 476.807, 52897.212 25/07/14,01:33:12,19,08,1, 12.0,1,1, 18.706, 10533.019, 476.851, 52897.260 25/07/14,01:33:13,00,08,1, 11.9,1,1, 18.706, 10533.018, 476.851, 52897.260 25/07/14,01:33:13,01,08,1, 11.9,1,1, 18.706, 10533.049, 476.846, 52897.301 25/07/14,01:33:13,02,08,1, 11.9,1,1, 18.706, 10533.049, 476.845, 52897.265 25/07/14,01:33:13,03,08,1, 11.9,1,1, 18.706, 10533.045, 476.831, 52897.285 25/07/14,01:33:13,04,08,1, 11.9,1,1, 18.706, 10533.031, 476.841, 52897.288 25/07/14,01:33:13,05,08,1, 11.9,1,1, 18.706, 10533.029, 476.837, 52897.293 25/07/14,01:33:13,06,08,1, 11.9,1,1, 18.706, 10533.043, 476.809, 52897.267 25/07/14,01:33:13,07,08,1, 11.9,1,1, 18.706, 10533.038, 476.843, 52897.282 25/07/14,01:33:13,08,08,1, 11.9,1,1, 18.706, 10533.041, 476.812, 52897.246 25/07/14,01:33:13,09,08,1, 11.9,1,1, 18.706, 10533.044, 476.821, 52897.279 25/07/14,01:33:13,10,08,1, 11.9,1,1, 18.706, 10533.020, 476.856, 52897.290 25/07/14,01:33:13,11,08,1, 11.9,1,1, 18.706, 10533.039, 476.808, 52897.262 25/07/14,01:33:13,12,08,1, 11.9,1,1, 18.706, 10533.064, 476.844, 52897.225 25/07/14,01:33:13,13,08,1, 11.9,1,1, 18.706, 10533.050, 476.843, 52897.293 25/07/14,01:33:13,14,08,1, 11.9,1,1, 18.706, 10533.057, 476.849, 52897.275 25/07/14,01:33:13,15,08,1, 11.9,1,1, 18.706, 10533.046, 476.836, 52897.238 25/07/14,01:33:13,16,08,1, 11.9,1,1, 18.706, 10533.043, 476.807, 52897.225 25/07/14,01:33:13,17,08,1, 11.9,1,1, 18.706, 10533.054, 476.821, 52897.228 25/07/14,01:33:13,18,08,1, 11.9,1,1, 18.706, 10533.056, 476.798, 52897.273 25/07/14,01:33:13,19,08,1, 11.9,1,1, 18.706, 10533.043, 476.813, 52897.229 25/07/14,01:33:14,00,07,1, 11.9,1,1, 18.707, 10533.043, 476.813, 52897.229 25/07/14,01:33:14,01,07,1, 11.9,1,1, 18.707, 10533.068, 476.799, 52897.260 25/07/14,01:33:14,02,07,1, 11.9,1,1, 18.707, 10533.085, 476.818, 52897.303 25/07/14,01:33:14,03,07,1, 11.9,1,1, 18.707, 10533.092, 476.834, 52897.283 25/07/14,01:33:14,04,07,1, 11.9,1,1, 18.707, 10533.105, 476.831, 52897.296 25/07/14,01:33:14,05,07,1, 11.9,1,1, 18.707, 10533.115, 476.811, 52897.235 25/07/14,01:33:14,06,07,1, 11.9,1,1, 18.707, 10533.096, 476.831, 52897.319 25/07/14,01:33:14,07,07,1, 11.9,1,1, 18.707, 10533.067, 476.799, 52897.248 25/07/14,01:33:14,08,07,1, 11.9,1,1, 18.707, 10533.084, 476.788, 52897.270 25/07/14,01:33:14,09,07,1, 11.9,1,1, 18.707, 10533.078, 476.798, 52897.240 25/07/14,01:33:14,10,07,1, 11.9,1,1, 18.707, 10533.092, 476.782, 52897.290 25/07/14,01:33:14,11,07,1, 11.9,1,1, 18.707, 10533.108, 476.806, 52897.164 25/07/14,01:33:14,12,07,1, 11.9,1,1, 18.707, 10533.091, 476.823, 52897.325 25/07/14,01:33:14,13,07,1, 11.9,1,1, 18.707, 10533.124, 476.784, 52897.235 25/07/14,01:33:14,14,07,1, 11.9,1,1, 18.707, 10533.133, 476.809, 52897.246 25/07/14,01:33:14,15,07,1, 11.9,1,1, 18.707, 10533.132, 476.786, 52897.273 25/07/14,01:33:14,16,07,1, 11.9,1,1, 18.707, 10533.080, 476.800, 52897.195 25/07/14,01:33:14,17,07,1, 11.9,1,1, 18.707, 10533.135, 476.779, 52897.265 25/07/14,01:33:14,18,07,1, 11.9,1,1, 18.707, 10533.113, 476.765, 52897.227 25/07/14,01:33:14,19,07,1, 11.9,1,1, 18.707, 10533.123, 476.784, 52897.243 25/07/14,01:33:15,00,07,1, 12.0,1,1, 18.705, 10533.118, 476.784, 52897.243 25/07/14,01:33:15,01,07,1, 12.0,1,1, 18.705, 10533.113, 476.781, 52897.301 25/07/14,01:33:15,02,07,1, 12.0,1,1, 18.705, 10533.138, 476.799, 52897.295 25/07/14,01:33:15,03,07,1, 12.0,1,1, 18.705, 10533.144, 476.794, 52897.264 25/07/14,01:33:15,04,07,1, 12.0,1,1, 18.705, 10533.124, 476.821, 52897.247 25/07/14,01:33:15,05,07,1, 12.0,1,1, 18.705, 10533.122, 476.776, 52897.283 25/07/14,01:33:15,06,07,1, 12.0,1,1, 18.705, 10533.172, 476.808, 52897.288 25/07/14,01:33:15,07,07,1, 12.0,1,1, 18.705, 10533.140, 476.768, 52897.196 25/07/14,01:33:15,08,07,1, 12.0,1,1, 18.705, 10533.136, 476.749, 52897.229 25/07/14,01:33:15,09,07,1, 12.0,1,1, 18.705, 10533.123, 476.763, 52897.304 25/07/14,01:33:15,10,07,1, 12.0,1,1, 18.705, 10533.146, 476.767, 52897.226 25/07/14,01:33:15,11,07,1, 12.0,1,1, 18.705, 10533.163, 476.778, 52897.249 25/07/14,01:33:15,12,07,1, 12.0,1,1, 18.705, 10533.152, 476.785, 52897.275 25/07/14,01:33:15,13,07,1, 12.0,1,1, 18.705, 10533.164, 476.784, 52897.275 25/07/14,01:33:15,14,07,1, 12.0,1,1, 18.705, 10533.188, 476.796, 52897.290 25/07/14,01:33:15,15,07,1, 12.0,1,1, 18.705, 10533.181, 476.796, 52897.251 25/07/14,01:33:15,16,07,1, 12.0,1,1, 18.705, 10533.159, 476.810, 52897.230 25/07/14,01:33:15,17,07,1, 12.0,1,1, 18.705, 10533.183, 476.799, 52897.219 25/07/14,01:33:15,18,07,1, 12.0,1,1, 18.705, 10533.146, 476.755, 52897.218 25/07/14,01:33:15,19,07,1, 12.0,1,1, 18.705, 10533.181, 476.762, 52897.329 25/07/14,01:33:16,00,07,1, 11.9,1,1, 18.705, 10533.177, 476.762, 52897.329 25/07/14,01:33:16,01,07,1, 11.9,1,1, 18.705, 10533.165, 476.778, 52897.163 25/07/14,01:33:16,02,07,1, 11.9,1,1, 18.705, 10533.166, 476.783, 52897.210 25/07/14,01:33:16,03,07,1, 11.9,1,1, 18.705, 10533.176, 476.781, 52897.229 25/07/14,01:33:16,04,07,1, 11.9,1,1, 18.705, 10533.172, 476.808, 52897.204 25/07/14,01:33:16,05,07,1, 11.9,1,1, 18.705, 10533.189, 476.796, 52897.220 25/07/14,01:33:16,06,07,1, 11.9,1,1, 18.705, 10533.190, 476.776, 52897.189 25/07/14,01:33:16,07,07,1, 11.9,1,1, 18.705, 10533.195, 476.783, 52897.227 25/07/14,01:33:16,08,07,1, 11.9,1,1, 18.705, 10533.210, 476.743, 52897.161 25/07/14,01:33:16,09,07,1, 11.9,1,1, 18.705, 10533.209, 476.759, 52897.215 25/07/14,01:33:16,10,07,1, 11.9,1,1, 18.705, 10533.197, 476.764, 52897.197 25/07/14,01:33:16,11,07,1, 11.9,1,1, 18.705, 10533.196, 476.773, 52897.379 25/07/14,01:33:16,12,07,1, 11.9,1,1, 18.705, 10533.200, 476.763, 52897.182 25/07/14,01:33:16,13,07,1, 11.9,1,1, 18.705, 10533.214, 476.794, 52897.211 25/07/14,01:33:16,14,07,1, 11.9,1,1, 18.705, 10533.245, 476.798, 52897.235 25/07/14,01:33:16,15,07,1, 11.9,1,1, 18.705, 10533.237, 476.766, 52897.220 25/07/14,01:33:16,16,07,1, 11.9,1,1, 18.705, 10533.247, 476.769, 52897.272 25/07/14,01:33:16,17,07,1, 11.9,1,1, 18.705, 10533.247, 476.765, 52897.205 25/07/14,01:33:16,18,07,1, 11.9,1,1, 18.705, 10533.230, 476.733, 52897.213 25/07/14,01:33:16,19,07,1, 11.9,1,1, 18.705, 10533.220, 476.748, 52897.231 25/07/14,01:33:17,00,07,1, 11.9,1,1, 18.705, 10533.218, 476.748, 52897.231 25/07/14,01:33:17,01,07,1, 11.9,1,1, 18.705, 10533.244, 476.744, 52897.241 25/07/14,01:33:17,02,07,1, 11.9,1,1, 18.705, 10533.235, 476.765, 52897.231 25/07/14,01:33:17,03,07,1, 11.9,1,1, 18.705, 10533.263, 476.757, 52897.271 25/07/14,01:33:17,04,07,1, 11.9,1,1, 18.705, 10533.230, 476.771, 52897.226 25/07/14,01:33:17,05,07,1, 11.9,1,1, 18.705, 10533.229, 476.779, 52897.272 25/07/14,01:33:17,06,07,1, 11.9,1,1, 18.705, 10533.287, 476.770, 52897.271 25/07/14,01:33:17,07,07,1, 11.9,1,1, 18.705, 10533.257, 476.735, 52897.230 25/07/14,01:33:17,08,07,1, 11.9,1,1, 18.705, 10533.260, 476.744, 52897.282 25/07/14,01:33:17,09,07,1, 11.9,1,1, 18.705, 10533.254, 476.732, 52897.203 25/07/14,01:33:17,10,07,1, 11.9,1,1, 18.705, 10533.268, 476.736, 52897.273 25/07/14,01:33:17,11,07,1, 11.9,1,1, 18.705, 10533.273, 476.734, 52897.254 25/07/14,01:33:17,12,07,1, 11.9,1,1, 18.705, 10533.293, 476.737, 52897.184 25/07/14,01:33:17,13,07,1, 11.9,1,1, 18.705, 10533.298, 476.759, 52897.237 25/07/14,01:33:17,14,07,1, 11.9,1,1, 18.705, 10533.287, 476.761, 52897.272 25/07/14,01:33:17,15,07,1, 11.9,1,1, 18.705, 10533.320, 476.745, 52897.184 25/07/14,01:33:17,16,07,1, 11.9,1,1, 18.705, 10533.293, 476.764, 52897.218 25/07/14,01:33:17,17,07,1, 11.9,1,1, 18.705, 10533.305, 476.743, 52897.186 25/07/14,01:33:17,18,07,1, 11.9,1,1, 18.705, 10533.325, 476.722, 52897.214 25/07/14,01:33:17,19,07,1, 11.9,1,1, 18.705, 10533.327, 476.718, 52897.214 25/07/14,01:33:18,00,07,1, 11.9,1,1, 18.706, 10533.319, 476.718, 52897.214 25/07/14,01:33:18,01,07,1, 11.9,1,1, 18.706, 10533.306, 476.732, 52897.233 25/07/14,01:33:18,02,07,1, 11.9,1,1, 18.706, 10533.339, 476.740, 52897.221 25/07/14,01:33:18,03,07,1, 11.9,1,1, 18.706, 10533.311, 476.750, 52897.200 25/07/14,01:33:18,04,07,1, 11.9,1,1, 18.706, 10533.343, 476.745, 52897.251 25/07/14,01:33:18,05,07,1, 11.9,1,1, 18.706, 10533.312, 476.738, 52897.240 25/07/14,01:33:18,06,07,1, 11.9,1,1, 18.706, 10533.315, 476.749, 52897.190 25/07/14,01:33:18,07,07,1, 11.9,1,1, 18.706, 10533.355, 476.717, 52897.180 25/07/14,01:33:18,08,07,1, 11.9,1,1, 18.706, 10533.305, 476.717, 52897.143 25/07/14,01:33:18,09,07,1, 11.9,1,1, 18.706, 10533.331, 476.725, 52897.172 25/07/14,01:33:18,10,07,1, 11.9,1,1, 18.706, 10533.326, 476.736, 52897.218 25/07/14,01:33:18,11,07,1, 11.9,1,1, 18.706, 10533.358, 476.726, 52897.209 25/07/14,01:33:18,12,07,1, 11.9,1,1, 18.706, 10533.362, 476.731, 52897.156 25/07/14,01:33:18,13,07,1, 11.9,1,1, 18.706, 10533.371, 476.719, 52897.297 25/07/14,01:33:18,14,07,1, 11.9,1,1, 18.706, 10533.375, 476.730, 52897.241 25/07/14,01:33:18,15,07,1, 11.9,1,1, 18.706, 10533.379, 476.737, 52897.116 25/07/14,01:33:18,16,07,1, 11.9,1,1, 18.706, 10533.392, 476.740, 52897.159 25/07/14,01:33:18,17,07,1, 11.9,1,1, 18.706, 10533.400, 476.704, 52897.170 25/07/14,01:33:18,18,07,1, 11.9,1,1, 18.706, 10533.398, 476.722, 52897.267 25/07/14,01:33:18,19,07,1, 11.9,1,1, 18.706, 10533.412, 476.677, 52897.183 25/07/14,01:33:19,00,07,1, 11.9,1,1, 18.706, 10533.410, 476.677, 52897.183 25/07/14,01:33:19,01,07,1, 11.9,1,1, 18.706, 10533.405, 476.716, 52897.180 25/07/14,01:33:19,02,07,1, 11.9,1,1, 18.706, 10533.417, 476.707, 52897.171 25/07/14,01:33:19,03,07,1, 11.9,1,1, 18.706, 10533.424, 476.764, 52897.286 25/07/14,01:33:19,04,07,1, 11.9,1,1, 18.706, 10533.451, 476.730, 52897.179 25/07/14,01:33:19,05,07,1, 11.9,1,1, 18.706, 10533.443, 476.706, 52897.169 25/07/14,01:33:19,06,07,1, 11.9,1,1, 18.706, 10533.460, 476.701, 52897.228 25/07/14,01:33:19,07,07,1, 11.9,1,1, 18.706, 10533.463, 476.703, 52897.159 25/07/14,01:33:19,08,07,1, 11.9,1,1, 18.706, 10533.431, 476.676, 52897.228 25/07/14,01:33:19,09,07,1, 11.9,1,1, 18.706, 10533.450, 476.690, 52897.226 25/07/14,01:33:19,10,07,1, 11.9,1,1, 18.706, 10533.457, 476.676, 52897.139 25/07/14,01:33:19,11,07,1, 11.9,1,1, 18.706, 10533.470, 476.706, 52897.232 25/07/14,01:33:19,12,07,1, 11.9,1,1, 18.706, 10533.468, 476.713, 52897.125 25/07/14,01:33:19,13,07,1, 11.9,1,1, 18.706, 10533.466, 476.740, 52897.240 25/07/14,01:33:19,14,07,1, 11.9,1,1, 18.706, 10533.466, 476.709, 52897.148 25/07/14,01:33:19,15,07,1, 11.9,1,1, 18.706, 10533.464, 476.709, 52897.128 25/07/14,01:33:19,16,07,1, 11.9,1,1, 18.706, 10533.484, 476.694, 52897.179 25/07/14,01:33:19,17,07,1, 11.9,1,1, 18.706, 10533.478, 476.696, 52897.165 25/07/14,01:33:19,18,07,1, 11.9,1,1, 18.706, 10533.492, 476.680, 52897.116 25/07/14,01:33:19,19,07,1, 11.9,1,1, 18.706, 10533.492, 476.689, 52897.152 25/07/14,01:33:20,00,07,1, 11.9,1,1, 18.704, 10533.485, 476.689, 52897.152 25/07/14,01:33:20,01,07,1, 11.9,1,1, 18.704, 10533.515, 476.690, 52897.115 25/07/14,01:33:20,02,07,1, 11.9,1,1, 18.704, 10533.523, 476.706, 52897.139 25/07/14,01:33:20,03,07,1, 11.9,1,1, 18.704, 10533.531, 476.689, 52897.124 25/07/14,01:33:20,04,07,1, 11.9,1,1, 18.704, 10533.530, 476.690, 52897.174 25/07/14,01:33:20,05,07,1, 11.9,1,1, 18.704, 10533.533, 476.684, 52897.128 25/07/14,01:33:20,06,07,1, 11.9,1,1, 18.704, 10533.545, 476.661, 52897.120 25/07/14,01:33:20,07,07,1, 11.9,1,1, 18.704, 10533.543, 476.648, 52897.067 25/07/14,01:33:20,08,07,1, 11.9,1,1, 18.704, 10533.548, 476.666, 52897.137 25/07/14,01:33:20,09,07,1, 11.9,1,1, 18.704, 10533.548, 476.687, 52897.088 25/07/14,01:33:20,10,07,1, 11.9,1,1, 18.704, 10533.559, 476.687, 52897.144 25/07/14,01:33:20,11,07,1, 11.9,1,1, 18.704, 10533.581, 476.696, 52897.169 25/07/14,01:33:20,12,07,1, 11.9,1,1, 18.704, 10533.567, 476.700, 52897.120 25/07/14,01:33:20,13,07,1, 11.9,1,1, 18.704, 10533.572, 476.690, 52897.172 25/07/14,01:33:20,14,07,1, 11.9,1,1, 18.704, 10533.568, 476.657, 52897.116 25/07/14,01:33:20,15,07,1, 11.9,1,1, 18.704, 10533.599, 476.661, 52897.145 25/07/14,01:33:20,16,07,1, 11.9,1,1, 18.704, 10533.573, 476.640, 52897.073 25/07/14,01:33:20,17,07,1, 11.9,1,1, 18.704, 10533.576, 476.644, 52897.038 25/07/14,01:33:20,18,07,1, 11.9,1,1, 18.704, 10533.616, 476.653, 52897.109 25/07/14,01:33:20,19,07,1, 11.9,1,1, 18.704, 10533.596, 476.682, 52897.091 25/07/14,01:33:21,00,07,1, 11.9,1,1, 18.702, 10533.594, 476.682, 52897.091 25/07/14,01:33:21,01,07,1, 11.9,1,1, 18.702, 10533.619, 476.692, 52897.130 25/07/14,01:33:21,02,07,1, 11.9,1,1, 18.702, 10533.614, 476.678, 52897.057 25/07/14,01:33:21,03,07,1, 11.9,1,1, 18.702, 10533.634, 476.681, 52897.142 25/07/14,01:33:21,04,07,1, 11.9,1,1, 18.702, 10533.625, 476.623, 52897.128 25/07/14,01:33:21,05,07,1, 11.9,1,1, 18.702, 10533.640, 476.643, 52897.092 25/07/14,01:33:21,06,07,1, 11.9,1,1, 18.702, 10533.637, 476.634, 52897.080 25/07/14,01:33:21,07,07,1, 11.9,1,1, 18.702, 10533.612, 476.652, 52897.087 25/07/14,01:33:21,08,07,1, 11.9,1,1, 18.702, 10533.642, 476.690, 52897.189 25/07/14,01:33:21,09,07,1, 11.9,1,1, 18.702, 10533.652, 476.691, 52897.116 25/07/14,01:33:21,10,07,1, 11.9,1,1, 18.702, 10533.665, 476.681, 52897.114 25/07/14,01:33:21,11,07,1, 11.9,1,1, 18.702, 10533.668, 476.677, 52897.070 25/07/14,01:33:21,12,07,1, 11.9,1,1, 18.702, 10533.666, 476.689, 52897.127 25/07/14,01:33:21,13,07,1, 11.9,1,1, 18.702, 10533.685, 476.623, 52897.114 25/07/14,01:33:21,14,07,1, 11.9,1,1, 18.702, 10533.692, 476.646, 52897.085 25/07/14,01:33:21,15,07,1, 11.9,1,1, 18.702, 10533.664, 476.645, 52897.054 25/07/14,01:33:21,16,07,1, 11.9,1,1, 18.702, 10533.686, 476.656, 52897.066 25/07/14,01:33:21,17,07,1, 11.9,1,1, 18.702, 10533.690, 476.693, 52897.125 25/07/14,01:33:21,18,07,1, 11.9,1,1, 18.702, 10533.705, 476.664, 52897.067 25/07/14,01:33:21,19,07,1, 11.9,1,1, 18.702, 10533.719, 476.675, 52897.174 25/07/14,01:33:22,00,07,1, 12.0,1,1, 18.706, 10533.719, 476.675, 52897.174 25/07/14,01:33:22,01,07,1, 12.0,1,1, 18.706, 10533.730, 476.618, 52897.101 25/07/14,01:33:22,02,07,1, 12.0,1,1, 18.706, 10533.713, 476.635, 52897.125 25/07/14,01:33:22,03,07,1, 12.0,1,1, 18.706, 10533.709, 476.628, 52897.111 25/07/14,01:33:22,04,07,1, 12.0,1,1, 18.706, 10533.727, 476.651, 52897.086 25/07/14,01:33:22,05,07,1, 12.0,1,1, 18.706, 10533.730, 476.656, 52897.069 25/07/14,01:33:22,06,07,1, 12.0,1,1, 18.706, 10533.748, 476.678, 52897.066 25/07/14,01:33:22,07,07,1, 12.0,1,1, 18.706, 10533.740, 476.676, 52897.125 25/07/14,01:33:22,08,07,1, 12.0,1,1, 18.706, 10533.759, 476.645, 52897.088 25/07/14,01:33:22,09,07,1, 12.0,1,1, 18.706, 10533.772, 476.644, 52897.040 25/07/14,01:33:22,10,07,1, 12.0,1,1, 18.706, 10533.751, 476.637, 52897.049 25/07/14,01:33:22,11,07,1, 12.0,1,1, 18.706, 10533.792, 476.627, 52897.104 25/07/14,01:33:22,12,07,1, 12.0,1,1, 18.706, 10533.764, 476.657, 52897.081 25/07/14,01:33:22,13,07,1, 12.0,1,1, 18.706, 10533.781, 476.648, 52897.078 25/07/14,01:33:22,14,07,1, 12.0,1,1, 18.706, 10533.787, 476.697, 52897.152 25/07/14,01:33:22,15,07,1, 12.0,1,1, 18.706, 10533.782, 476.674, 52897.147 25/07/14,01:33:22,16,07,1, 12.0,1,1, 18.706, 10533.792, 476.662, 52897.129 25/07/14,01:33:22,17,07,1, 12.0,1,1, 18.706, 10533.796, 476.651, 52897.125 25/07/14,01:33:22,18,07,1, 12.0,1,1, 18.706, 10533.791, 476.634, 52897.077 25/07/14,01:33:22,19,07,1, 12.0,1,1, 18.706, 10533.827, 476.648, 52897.073 25/07/14,01:33:23,00,07,1, 11.9,1,1, 18.707, 10533.819, 476.648, 52897.073 25/07/14,01:33:23,01,07,1, 11.9,1,1, 18.707, 10533.845, 476.635, 52897.094 25/07/14,01:33:23,02,07,1, 11.9,1,1, 18.707, 10533.822, 476.655, 52897.112 25/07/14,01:33:23,03,07,1, 11.9,1,1, 18.707, 10533.817, 476.668, 52897.116 25/07/14,01:33:23,04,07,1, 11.9,1,1, 18.707, 10533.833, 476.663, 52897.093 25/07/14,01:33:23,05,07,1, 11.9,1,1, 18.707, 10533.836, 476.651, 52897.112 25/07/14,01:33:23,06,07,1, 11.9,1,1, 18.707, 10533.850, 476.666, 52897.108 25/07/14,01:33:23,07,07,1, 11.9,1,1, 18.707, 10533.827, 476.635, 52896.954 25/07/14,01:33:23,08,07,1, 11.9,1,1, 18.707, 10533.833, 476.632, 52896.980 25/07/14,01:33:23,09,07,1, 11.9,1,1, 18.707, 10533.874, 476.637, 52897.067 25/07/14,01:33:23,10,07,1, 11.9,1,1, 18.707, 10533.857, 476.649, 52897.101 25/07/14,01:33:23,11,07,1, 11.9,1,1, 18.707, 10533.876, 476.670, 52897.060 25/07/14,01:33:23,12,07,1, 11.9,1,1, 18.707, 10533.872, 476.670, 52897.117 25/07/14,01:33:23,13,07,1, 11.9,1,1, 18.707, 10533.871, 476.683, 52897.106 25/07/14,01:33:23,14,07,1, 11.9,1,1, 18.707, 10533.867, 476.661, 52897.110 25/07/14,01:33:23,15,07,1, 11.9,1,1, 18.707, 10533.888, 476.637, 52897.051 25/07/14,01:33:23,16,07,1, 11.9,1,1, 18.707, 10533.889, 476.633, 52897.015 25/07/14,01:33:23,17,07,1, 11.9,1,1, 18.707, 10533.887, 476.649, 52897.055 25/07/14,01:33:23,18,07,1, 11.9,1,1, 18.707, 10533.872, 476.626, 52897.048 25/07/14,01:33:23,19,07,1, 11.9,1,1, 18.707, 10533.870, 476.651, 52897.046 25/07/14,01:33:24,00,07,1, 12.0,1,1, 18.701, 10533.869, 476.651, 52897.046 25/07/14,01:33:24,01,07,1, 12.0,1,1, 18.701, 10533.930, 476.669, 52897.079 25/07/14,01:33:24,02,07,1, 12.0,1,1, 18.701, 10533.923, 476.659, 52896.986 25/07/14,01:33:24,03,07,1, 12.0,1,1, 18.701, 10533.933, 476.646, 52897.021 25/07/14,01:33:24,04,07,1, 12.0,1,1, 18.701, 10533.904, 476.649, 52897.004 25/07/14,01:33:24,05,07,1, 12.0,1,1, 18.701, 10533.917, 476.650, 52897.055 25/07/14,01:33:24,06,07,1, 12.0,1,1, 18.701, 10533.915, 476.645, 52897.011 25/07/14,01:33:24,07,07,1, 12.0,1,1, 18.701, 10533.929, 476.641, 52897.076 25/07/14,01:33:24,08,07,1, 12.0,1,1, 18.701, 10533.948, 476.667, 52897.074 25/07/14,01:33:24,09,07,1, 12.0,1,1, 18.701, 10533.964, 476.648, 52897.040 25/07/14,01:33:24,10,07,1, 12.0,1,1, 18.701, 10533.928, 476.649, 52897.055 25/07/14,01:33:24,11,07,1, 12.0,1,1, 18.701, 10533.933, 476.642, 52897.025 25/07/14,01:33:24,12,07,1, 12.0,1,1, 18.701, 10533.941, 476.637, 52896.998 25/07/14,01:33:24,13,07,1, 12.0,1,1, 18.701, 10533.936, 476.626, 52896.999 25/07/14,01:33:24,14,07,1, 12.0,1,1, 18.701, 10533.971, 476.665, 52897.036 25/07/14,01:33:24,15,07,1, 12.0,1,1, 18.701, 10533.965, 476.668, 52897.035 25/07/14,01:33:24,16,07,1, 12.0,1,1, 18.701, 10533.972, 476.676, 52897.056 25/07/14,01:33:24,17,07,1, 12.0,1,1, 18.701, 10533.976, 476.671, 52897.020 25/07/14,01:33:24,18,07,1, 12.0,1,1, 18.701, 10533.978, 476.662, 52897.018 25/07/14,01:33:24,19,07,1, 12.0,1,1, 18.701, 10533.983, 476.643, 52897.035 25/07/14,01:33:25,00,07,1, 11.9,1,1, 18.701, 10533.978, 476.643, 52897.035 25/07/14,01:33:25,01,07,1, 11.9,1,1, 18.701, 10533.983, 476.610, 52896.967 25/07/14,01:33:25,02,07,1, 11.9,1,1, 18.701, 10533.984, 476.640, 52897.014 25/07/14,01:33:25,03,07,1, 11.9,1,1, 18.701, 10534.000, 476.664, 52897.029 25/07/14,01:33:25,04,07,1, 11.9,1,1, 18.701, 10534.021, 476.654, 52897.048 25/07/14,01:33:25,05,07,1, 11.9,1,1, 18.701, 10534.014, 476.676, 52897.061 25/07/14,01:33:25,06,07,1, 11.9,1,1, 18.701, 10534.028, 476.663, 52897.059 25/07/14,01:33:25,07,07,1, 11.9,1,1, 18.701, 10534.024, 476.630, 52897.059 25/07/14,01:33:25,08,07,1, 11.9,1,1, 18.701, 10534.030, 476.646, 52896.972 25/07/14,01:33:25,09,07,1, 11.9,1,1, 18.701, 10534.034, 476.611, 52897.014 25/07/14,01:33:25,10,07,1, 11.9,1,1, 18.701, 10534.034, 476.621, 52896.994 25/07/14,01:33:25,11,07,1, 11.9,1,1, 18.701, 10534.013, 476.664, 52896.949 25/07/14,01:33:25,12,07,1, 11.9,1,1, 18.701, 10534.056, 476.652, 52897.000 25/07/14,01:33:25,13,07,1, 11.9,1,1, 18.701, 10534.056, 476.679, 52897.012 25/07/14,01:33:25,14,07,1, 11.9,1,1, 18.701, 10534.070, 476.642, 52896.977 25/07/14,01:33:25,15,07,1, 11.9,1,1, 18.701, 10534.033, 476.629, 52897.007 25/07/14,01:33:25,16,07,1, 11.9,1,1, 18.701, 10534.058, 476.618, 52896.990 25/07/14,01:33:25,17,07,1, 11.9,1,1, 18.701, 10534.059, 476.629, 52896.997 25/07/14,01:33:25,18,07,1, 11.9,1,1, 18.701, 10534.084, 476.637, 52896.983 25/07/14,01:33:25,19,07,1, 11.9,1,1, 18.701, 10534.083, 476.681, 52896.971 25/07/14,01:33:26,00,07,1, 11.8,1,1, 18.702, 10534.078, 476.681, 52896.971 25/07/14,01:33:26,01,07,1, 11.8,1,1, 18.702, 10534.084, 476.664, 52896.989 25/07/14,01:33:26,02,07,1, 11.8,1,1, 18.702, 10534.081, 476.681, 52897.050 25/07/14,01:33:26,03,07,1, 11.8,1,1, 18.702, 10534.094, 476.655, 52896.985 25/07/14,01:33:26,04,07,1, 11.8,1,1, 18.702, 10534.076, 476.621, 52896.933 25/07/14,01:33:26,05,07,1, 11.8,1,1, 18.702, 10534.119, 476.626, 52896.940 25/07/14,01:33:26,06,07,1, 11.8,1,1, 18.702, 10534.091, 476.630, 52896.925 25/07/14,01:33:26,07,07,1, 11.8,1,1, 18.702, 10534.080, 476.635, 52897.007 25/07/14,01:33:26,08,07,1, 11.8,1,1, 18.702, 10534.130, 476.681, 52896.981 25/07/14,01:33:26,09,07,1, 11.8,1,1, 18.702, 10534.123, 476.703, 52896.999 25/07/14,01:33:26,10,07,1, 11.8,1,1, 18.702, 10534.108, 476.694, 52897.020 25/07/14,01:33:26,11,07,1, 11.8,1,1, 18.702, 10534.148, 476.666, 52897.006 25/07/14,01:33:26,12,07,1, 11.8,1,1, 18.702, 10534.141, 476.653, 52897.002 25/07/14,01:33:26,13,07,1, 11.8,1,1, 18.702, 10534.140, 476.657, 52896.947 25/07/14,01:33:26,14,07,1, 11.8,1,1, 18.702, 10534.128, 476.662, 52896.950 25/07/14,01:33:26,15,07,1, 11.8,1,1, 18.702, 10534.146, 476.701, 52897.044 25/07/14,01:33:26,16,07,1, 11.8,1,1, 18.702, 10534.153, 476.682, 52897.030 25/07/14,01:33:26,17,07,1, 11.8,1,1, 18.702, 10534.167, 476.701, 52896.985 25/07/14,01:33:26,18,07,1, 11.8,1,1, 18.702, 10534.182, 476.675, 52896.995 25/07/14,01:33:26,19,07,1, 11.8,1,1, 18.702, 10534.179, 476.673, 52896.992 25/07/14,01:33:27,00,08,1, 11.9,1,1, 18.703, 10534.178, 476.673, 52896.992 25/07/14,01:33:27,01,08,1, 11.9,1,1, 18.703, 10534.180, 476.671, 52896.965 25/07/14,01:33:27,02,08,1, 11.9,1,1, 18.703, 10534.176, 476.667, 52897.007 25/07/14,01:33:27,03,08,1, 11.9,1,1, 18.703, 10534.192, 476.673, 52896.977 25/07/14,01:33:27,04,08,1, 11.9,1,1, 18.703, 10534.171, 476.713, 52896.981 25/07/14,01:33:27,05,08,1, 11.9,1,1, 18.703, 10534.190, 476.714, 52897.089 25/07/14,01:33:27,06,08,1, 11.9,1,1, 18.703, 10534.199, 476.705, 52896.913 25/07/14,01:33:27,07,08,1, 11.9,1,1, 18.703, 10534.187, 476.668, 52896.966 25/07/14,01:33:27,08,08,1, 11.9,1,1, 18.703, 10534.183, 476.654, 52896.928 25/07/14,01:33:27,09,08,1, 11.9,1,1, 18.703, 10534.194, 476.640, 52896.933 25/07/14,01:33:27,10,08,1, 11.9,1,1, 18.703, 10534.242, 476.673, 52896.968 25/07/14,01:33:27,11,08,1, 11.9,1,1, 18.703, 10534.236, 476.688, 52897.044 25/07/14,01:33:27,12,08,1, 11.9,1,1, 18.703, 10534.254, 476.726, 52897.020 25/07/14,01:33:27,13,08,1, 11.9,1,1, 18.703, 10534.244, 476.693, 52896.911 25/07/14,01:33:27,14,08,1, 11.9,1,1, 18.703, 10534.240, 476.691, 52896.942 25/07/14,01:33:27,15,08,1, 11.9,1,1, 18.703, 10534.246, 476.695, 52896.968 25/07/14,01:33:27,16,08,1, 11.9,1,1, 18.703, 10534.225, 476.670, 52896.897 25/07/14,01:33:27,17,08,1, 11.9,1,1, 18.703, 10534.261, 476.681, 52896.985 25/07/14,01:33:27,18,08,1, 11.9,1,1, 18.703, 10534.259, 476.686, 52896.931 25/07/14,01:33:27,19,08,1, 11.9,1,1, 18.703, 10534.270, 476.713, 52896.962 25/07/14,01:33:28,00,07,1, 11.9,1,1, 18.703, 10534.270, 476.713, 52896.962 25/07/14,01:33:28,01,07,1, 11.9,1,1, 18.703, 10534.241, 476.719, 52896.981 25/07/14,01:33:28,02,07,1, 11.9,1,1, 18.703, 10534.288, 476.702, 52897.014 25/07/14,01:33:28,03,07,1, 11.9,1,1, 18.703, 10534.253, 476.672, 52896.975 25/07/14,01:33:28,04,07,1, 11.9,1,1, 18.703, 10534.245, 476.704, 52896.959 25/07/14,01:33:28,05,07,1, 11.9,1,1, 18.703, 10534.260, 476.680, 52896.971 25/07/14,01:33:28,06,07,1, 11.9,1,1, 18.703, 10534.274, 476.701, 52896.963 25/07/14,01:33:28,07,07,1, 11.9,1,1, 18.703, 10534.268, 476.721, 52897.000 25/07/14,01:33:28,08,07,1, 11.9,1,1, 18.703, 10534.278, 476.713, 52896.981 25/07/14,01:33:28,09,07,1, 11.9,1,1, 18.703, 10534.285, 476.700, 52896.936 25/07/14,01:33:28,10,07,1, 11.9,1,1, 18.703, 10534.285, 476.701, 52896.937 25/07/14,01:33:28,11,07,1, 11.9,1,1, 18.703, 10534.259, 476.680, 52896.944 25/07/14,01:33:28,12,07,1, 11.9,1,1, 18.703, 10534.292, 476.696, 52896.974 25/07/14,01:33:28,13,07,1, 11.9,1,1, 18.703, 10534.294, 476.726, 52896.961 25/07/14,01:33:28,14,07,1, 11.9,1,1, 18.703, 10534.286, 476.734, 52897.014 25/07/14,01:33:28,15,07,1, 11.9,1,1, 18.703, 10534.287, 476.753, 52896.970 25/07/14,01:33:28,16,07,1, 11.9,1,1, 18.703, 10534.329, 476.724, 52896.927 25/07/14,01:33:28,17,07,1, 11.9,1,1, 18.703, 10534.305, 476.714, 52896.975 25/07/14,01:33:28,18,07,1, 11.9,1,1, 18.703, 10534.276, 476.700, 52896.942 25/07/14,01:33:28,19,07,1, 11.9,1,1, 18.703, 10534.284, 476.700, 52896.977 25/07/14,01:33:29,00,07,1, 11.9,1,1, 18.700, 10534.278, 476.700, 52896.977 25/07/14,01:33:29,01,07,1, 11.9,1,1, 18.700, 10534.304, 476.736, 52896.881 25/07/14,01:33:29,02,07,1, 11.9,1,1, 18.700, 10534.300, 476.747, 52896.972 25/07/14,01:33:29,03,07,1, 11.9,1,1, 18.700, 10534.344, 476.717, 52896.977 25/07/14,01:33:29,04,07,1, 11.9,1,1, 18.700, 10534.335, 476.693, 52896.988 25/07/14,01:33:29,05,07,1, 11.9,1,1, 18.700, 10534.297, 476.722, 52896.910 25/07/14,01:33:29,06,07,1, 11.9,1,1, 18.700, 10534.310, 476.695, 52896.889 25/07/14,01:33:29,07,07,1, 11.9,1,1, 18.700, 10534.316, 476.705, 52896.896 25/07/14,01:33:29,08,07,1, 11.9,1,1, 18.700, 10534.340, 476.711, 52896.926 25/07/14,01:33:29,09,07,1, 11.9,1,1, 18.700, 10534.340, 476.717, 52896.872 25/07/14,01:33:29,10,07,1, 11.9,1,1, 18.700, 10534.352, 476.754, 52896.944 25/07/14,01:33:29,11,07,1, 11.9,1,1, 18.700, 10534.345, 476.713, 52896.907 25/07/14,01:33:29,12,07,1, 11.9,1,1, 18.700, 10534.346, 476.720, 52896.917 25/07/14,01:33:29,13,07,1, 11.9,1,1, 18.700, 10534.330, 476.683, 52896.897 25/07/14,01:33:29,14,07,1, 11.9,1,1, 18.700, 10534.360, 476.706, 52896.880 25/07/14,01:33:29,15,07,1, 11.9,1,1, 18.700, 10534.350, 476.719, 52896.913 25/07/14,01:33:29,16,07,1, 11.9,1,1, 18.700, 10534.341, 476.751, 52896.921 25/07/14,01:33:29,17,07,1, 11.9,1,1, 18.700, 10534.356, 476.749, 52896.904 25/07/14,01:33:29,18,07,1, 11.9,1,1, 18.700, 10534.373, 476.754, 52896.879 25/07/14,01:33:29,19,07,1, 11.9,1,1, 18.700, 10534.380, 476.726, 52896.946 25/07/14,01:33:30,00,07,1, 11.9,1,1, 18.697, 10534.378, 476.726, 52896.946 25/07/14,01:33:30,01,07,1, 11.9,1,1, 18.697, 10534.366, 476.687, 52896.861 25/07/14,01:33:30,02,07,1, 11.9,1,1, 18.697, 10534.349, 476.717, 52896.893 25/07/14,01:33:30,03,07,1, 11.9,1,1, 18.697, 10534.370, 476.730, 52896.862 25/07/14,01:33:30,04,07,1, 11.9,1,1, 18.697, 10534.375, 476.724, 52896.933 25/07/14,01:33:30,05,07,1, 11.9,1,1, 18.697, 10534.341, 476.732, 52896.947 25/07/14,01:33:30,06,07,1, 11.9,1,1, 18.697, 10534.366, 476.740, 52896.934 25/07/14,01:33:30,07,07,1, 11.9,1,1, 18.697, 10534.382, 476.710, 52896.934 25/07/14,01:33:30,08,07,1, 11.9,1,1, 18.697, 10534.372, 476.687, 52896.841 25/07/14,01:33:30,09,07,1, 11.9,1,1, 18.697, 10534.406, 476.710, 52896.851 25/07/14,01:33:30,10,07,1, 11.9,1,1, 18.697, 10534.382, 476.720, 52896.857 25/07/14,01:33:30,11,07,1, 11.9,1,1, 18.697, 10534.388, 476.718, 52896.881 25/07/14,01:33:30,12,07,1, 11.9,1,1, 18.697, 10534.388, 476.746, 52896.986 25/07/14,01:33:30,13,07,1, 11.9,1,1, 18.697, 10534.398, 476.727, 52896.868 25/07/14,01:33:30,14,07,1, 11.9,1,1, 18.697, 10534.416, 476.693, 52896.883 25/07/14,01:33:30,15,07,1, 11.9,1,1, 18.697, 10534.393, 476.713, 52896.886 25/07/14,01:33:30,16,07,1, 11.9,1,1, 18.697, 10534.381, 476.690, 52896.909 25/07/14,01:33:30,17,07,1, 11.9,1,1, 18.697, 10534.382, 476.739, 52896.937 25/07/14,01:33:30,18,07,1, 11.9,1,1, 18.697, 10534.413, 476.724, 52896.882 25/07/14,01:33:30,19,07,1, 11.9,1,1, 18.697, 10534.439, 476.761, 52896.958 25/07/14,01:33:31,00,07,1, 11.9,1,1, 18.701, 10534.437, 476.761, 52896.958 25/07/14,01:33:31,01,07,1, 11.9,1,1, 18.701, 10534.404, 476.746, 52896.894 25/07/14,01:33:31,02,07,1, 11.9,1,1, 18.701, 10534.415, 476.706, 52896.949 25/07/14,01:33:31,03,07,1, 11.9,1,1, 18.701, 10534.413, 476.697, 52896.916 25/07/14,01:33:31,04,07,1, 11.9,1,1, 18.701, 10534.422, 476.701, 52896.889 25/07/14,01:33:31,05,07,1, 11.9,1,1, 18.701, 10534.425, 476.706, 52896.826 25/07/14,01:33:31,06,07,1, 11.9,1,1, 18.701, 10534.413, 476.726, 52896.847 25/07/14,01:33:31,07,07,1, 11.9,1,1, 18.701, 10534.445, 476.741, 52896.890 25/07/14,01:33:31,08,07,1, 11.9,1,1, 18.701, 10534.417, 476.734, 52896.915 25/07/14,01:33:31,09,07,1, 11.9,1,1, 18.701, 10534.421, 476.704, 52896.862 25/07/14,01:33:31,10,07,1, 11.9,1,1, 18.701, 10534.424, 476.697, 52896.844 25/07/14,01:33:31,11,07,1, 11.9,1,1, 18.701, 10534.418, 476.700, 52896.882 25/07/14,01:33:31,12,07,1, 11.9,1,1, 18.701, 10534.449, 476.733, 52896.894 25/07/14,01:33:31,13,07,1, 11.9,1,1, 18.701, 10534.467, 476.757, 52896.935 25/07/14,01:33:31,14,07,1, 11.9,1,1, 18.701, 10534.430, 476.728, 52896.862 25/07/14,01:33:31,15,07,1, 11.9,1,1, 18.701, 10534.442, 476.747, 52896.898 25/07/14,01:33:31,16,07,1, 11.9,1,1, 18.701, 10534.437, 476.729, 52896.913 25/07/14,01:33:31,17,07,1, 11.9,1,1, 18.701, 10534.455, 476.693, 52896.872 25/07/14,01:33:31,18,07,1, 11.9,1,1, 18.701, 10534.452, 476.719, 52896.897 25/07/14,01:33:31,19,07,1, 11.9,1,1, 18.701, 10534.462, 476.745, 52896.883 25/07/14,01:33:32,00,07,1, 11.9,1,1, 18.700, 10534.462, 476.745, 52896.883 25/07/14,01:33:32,01,07,1, 11.9,1,1, 18.700, 10534.479, 476.764, 52896.963 25/07/14,01:33:32,02,07,1, 11.9,1,1, 18.700, 10534.476, 476.731, 52896.886 25/07/14,01:33:32,03,07,1, 11.9,1,1, 18.700, 10534.479, 476.744, 52896.894 25/07/14,01:33:32,04,07,1, 11.9,1,1, 18.700, 10534.480, 476.723, 52896.853 25/07/14,01:33:32,05,07,1, 11.9,1,1, 18.700, 10534.489, 476.722, 52896.909 25/07/14,01:33:32,06,07,1, 11.9,1,1, 18.700, 10534.473, 476.731, 52896.923 25/07/14,01:33:32,07,07,1, 11.9,1,1, 18.700, 10534.489, 476.733, 52896.903 25/07/14,01:33:32,08,07,1, 11.9,1,1, 18.700, 10534.510, 476.759, 52896.884 25/07/14,01:33:32,09,07,1, 11.9,1,1, 18.700, 10534.492, 476.756, 52896.922 25/07/14,01:33:32,10,07,1, 11.9,1,1, 18.700, 10534.480, 476.757, 52896.926 25/07/14,01:33:32,11,07,1, 11.9,1,1, 18.700, 10534.511, 476.730, 52896.834 25/07/14,01:33:32,12,07,1, 11.9,1,1, 18.700, 10534.506, 476.734, 52896.831 25/07/14,01:33:32,13,07,1, 11.9,1,1, 18.700, 10534.529, 476.765, 52896.864 25/07/14,01:33:32,14,07,1, 11.9,1,1, 18.700, 10534.544, 476.772, 52896.877 25/07/14,01:33:32,15,07,1, 11.9,1,1, 18.700, 10534.543, 476.765, 52896.870 25/07/14,01:33:32,16,07,1, 11.9,1,1, 18.700, 10534.537, 476.752, 52896.869 25/07/14,01:33:32,17,07,1, 11.9,1,1, 18.700, 10534.516, 476.736, 52896.898 25/07/14,01:33:32,18,07,1, 11.9,1,1, 18.700, 10534.540, 476.735, 52896.890 25/07/14,01:33:32,19,07,1, 11.9,1,1, 18.700, 10534.531, 476.722, 52896.903 25/07/14,01:33:33,00,07,1, 11.7,1,1, 18.701, 10534.528, 476.722, 52896.903 25/07/14,01:33:33,01,07,1, 11.7,1,1, 18.701, 10534.554, 476.767, 52896.861 25/07/14,01:33:33,02,07,1, 11.7,1,1, 18.701, 10534.556, 476.756, 52896.932 25/07/14,01:33:33,03,07,1, 11.7,1,1, 18.701, 10534.579, 476.757, 52896.872 25/07/14,01:33:33,04,07,1, 11.7,1,1, 18.701, 10534.575, 476.727, 52896.833 25/07/14,01:33:33,05,07,1, 11.7,1,1, 18.701, 10534.536, 476.738, 52896.804 25/07/14,01:33:33,06,07,1, 11.7,1,1, 18.701, 10534.583, 476.774, 52896.936 25/07/14,01:33:33,07,07,1, 11.7,1,1, 18.701, 10534.582, 476.755, 52896.839 25/07/14,01:33:33,08,07,1, 11.7,1,1, 18.701, 10534.579, 476.773, 52896.900 25/07/14,01:33:33,09,07,1, 11.7,1,1, 18.701, 10534.600, 476.790, 52896.857 25/07/14,01:33:33,10,07,1, 11.7,1,1, 18.701, 10534.598, 476.780, 52896.845 25/07/14,01:33:33,11,07,1, 11.7,1,1, 18.701, 10534.586, 476.755, 52896.828 25/07/14,01:33:33,12,07,1, 11.7,1,1, 18.701, 10534.610, 476.735, 52896.821 25/07/14,01:33:33,13,07,1, 11.7,1,1, 18.701, 10534.600, 476.746, 52896.834 25/07/14,01:33:33,14,07,1, 11.7,1,1, 18.701, 10534.607, 476.779, 52896.838 25/07/14,01:33:33,15,07,1, 11.7,1,1, 18.701, 10534.616, 476.768, 52896.826 25/07/14,01:33:33,16,07,1, 11.7,1,1, 18.701, 10534.642, 476.789, 52896.905 25/07/14,01:33:33,17,07,1, 11.7,1,1, 18.701, 10534.632, 476.785, 52896.920 25/07/14,01:33:33,18,07,1, 11.7,1,1, 18.701, 10534.642, 476.762, 52896.864 25/07/14,01:33:33,19,07,1, 11.7,1,1, 18.701, 10534.644, 476.774, 52896.863 25/07/14,01:33:34,00,07,1, 11.9,1,1, 18.702, 10534.637, 476.774, 52896.863 25/07/14,01:33:34,01,07,1, 11.9,1,1, 18.702, 10534.675, 476.781, 52896.866 25/07/14,01:33:34,02,07,1, 11.9,1,1, 18.702, 10534.672, 476.797, 52896.838 25/07/14,01:33:34,03,07,1, 11.9,1,1, 18.702, 10534.688, 476.795, 52896.814 25/07/14,01:33:34,04,07,1, 11.9,1,1, 18.702, 10534.642, 476.789, 52896.877 25/07/14,01:33:34,05,07,1, 11.9,1,1, 18.702, 10534.663, 476.774, 52896.778 25/07/14,01:33:34,06,07,1, 11.9,1,1, 18.702, 10534.666, 476.770, 52896.852 25/07/14,01:33:34,07,07,1, 11.9,1,1, 18.702, 10534.674, 476.770, 52896.813 25/07/14,01:33:34,08,07,1, 11.9,1,1, 18.702, 10534.685, 476.797, 52896.792 25/07/14,01:33:34,09,07,1, 11.9,1,1, 18.702, 10534.679, 476.811, 52896.913 25/07/14,01:33:34,10,07,1, 11.9,1,1, 18.702, 10534.666, 476.809, 52896.843 25/07/14,01:33:34,11,07,1, 11.9,1,1, 18.702, 10534.689, 476.789, 52896.881 25/07/14,01:33:34,12,07,1, 11.9,1,1, 18.702, 10534.698, 476.769, 52896.852 25/07/14,01:33:34,13,07,1, 11.9,1,1, 18.702, 10534.689, 476.751, 52896.771 25/07/14,01:33:34,14,07,1, 11.9,1,1, 18.702, 10534.700, 476.774, 52896.843 25/07/14,01:33:34,15,07,1, 11.9,1,1, 18.702, 10534.703, 476.801, 52896.852 25/07/14,01:33:34,16,07,1, 11.9,1,1, 18.702, 10534.692, 476.800, 52896.769 25/07/14,01:33:34,17,07,1, 11.9,1,1, 18.702, 10534.719, 476.797, 52896.822 25/07/14,01:33:34,18,07,1, 11.9,1,1, 18.702, 10534.723, 476.783, 52896.845 25/07/14,01:33:34,19,07,1, 11.9,1,1, 18.702, 10534.685, 476.772, 52896.817 25/07/14,01:33:35,00,07,1, 11.9,1,1, 18.699, 10534.679, 476.772, 52896.817 25/07/14,01:33:35,01,07,1, 11.9,1,1, 18.699, 10534.698, 476.771, 52896.843 25/07/14,01:33:35,02,07,1, 11.9,1,1, 18.699, 10534.715, 476.802, 52896.812 25/07/14,01:33:35,03,07,1, 11.9,1,1, 18.699, 10534.713, 476.786, 52896.888 25/07/14,01:33:35,04,07,1, 11.9,1,1, 18.699, 10534.723, 476.793, 52896.819 25/07/14,01:33:35,05,07,1, 11.9,1,1, 18.699, 10534.731, 476.779, 52896.846 25/07/14,01:33:35,06,07,1, 11.9,1,1, 18.699, 10534.726, 476.760, 52896.794 25/07/14,01:33:35,07,07,1, 11.9,1,1, 18.699, 10534.719, 476.742, 52896.814 25/07/14,01:33:35,08,07,1, 11.9,1,1, 18.699, 10534.719, 476.787, 52896.831 25/07/14,01:33:35,09,07,1, 11.9,1,1, 18.699, 10534.732, 476.787, 52896.872 25/07/14,01:33:35,10,07,1, 11.9,1,1, 18.699, 10534.734, 476.815, 52896.810 25/07/14,01:33:35,11,07,1, 11.9,1,1, 18.699, 10534.727, 476.797, 52896.788 25/07/14,01:33:35,12,07,1, 11.9,1,1, 18.699, 10534.733, 476.774, 52896.772 25/07/14,01:33:35,13,07,1, 11.9,1,1, 18.699, 10534.740, 476.762, 52896.733 25/07/14,01:33:35,14,07,1, 11.9,1,1, 18.699, 10534.745, 476.769, 52896.711 25/07/14,01:33:35,15,07,1, 11.9,1,1, 18.699, 10534.726, 476.799, 52896.885 25/07/14,01:33:35,16,07,1, 11.9,1,1, 18.699, 10534.752, 476.808, 52896.807 25/07/14,01:33:35,17,07,1, 11.9,1,1, 18.699, 10534.734, 476.803, 52896.818 25/07/14,01:33:35,18,07,1, 11.9,1,1, 18.699, 10534.749, 476.779, 52896.812 25/07/14,01:33:35,19,07,1, 11.9,1,1, 18.699, 10534.768, 476.758, 52896.797 25/07/14,01:33:36,00,07,1, 11.9,1,1, 18.693, 10534.762, 476.758, 52896.797 25/07/14,01:33:36,01,07,1, 11.9,1,1, 18.693, 10534.743, 476.791, 52896.832 25/07/14,01:33:36,02,07,1, 11.9,1,1, 18.693, 10534.769, 476.785, 52896.760 25/07/14,01:33:36,03,07,1, 11.9,1,1, 18.693, 10534.741, 476.803, 52896.777 25/07/14,01:33:36,04,07,1, 11.9,1,1, 18.693, 10534.766, 476.819, 52896.802 25/07/14,01:33:36,05,07,1, 11.9,1,1, 18.693, 10534.751, 476.772, 52896.788 25/07/14,01:33:36,06,07,1, 11.9,1,1, 18.693, 10534.733, 476.753, 52896.748 25/07/14,01:33:36,07,07,1, 11.9,1,1, 18.693, 10534.739, 476.758, 52896.703 25/07/14,01:33:36,08,07,1, 11.9,1,1, 18.693, 10534.750, 476.772, 52896.718 25/07/14,01:33:36,09,07,1, 11.9,1,1, 18.693, 10534.756, 476.800, 52896.832 25/07/14,01:33:36,10,07,1, 11.9,1,1, 18.693, 10534.758, 476.800, 52896.789 25/07/14,01:33:36,11,07,1, 11.9,1,1, 18.693, 10534.778, 476.767, 52896.743 25/07/14,01:33:36,12,07,1, 11.9,1,1, 18.693, 10534.746, 476.747, 52896.771 25/07/14,01:33:36,13,07,1, 11.9,1,1, 18.693, 10534.757, 476.749, 52896.769 25/07/14,01:33:36,14,07,1, 11.9,1,1, 18.693, 10534.763, 476.767, 52896.822 25/07/14,01:33:36,15,07,1, 11.9,1,1, 18.693, 10534.759, 476.761, 52896.840 25/07/14,01:33:36,16,07,1, 11.9,1,1, 18.693, 10534.775, 476.803, 52896.798 25/07/14,01:33:36,17,07,1, 11.9,1,1, 18.693, 10534.764, 476.758, 52896.856 25/07/14,01:33:36,18,07,1, 11.9,1,1, 18.693, 10534.773, 476.724, 52896.721 25/07/14,01:33:36,19,07,1, 11.9,1,1, 18.693, 10534.765, 476.719, 52896.762 25/07/14,01:33:37,00,07,1, 11.9,1,1, 18.701, 10534.762, 476.719, 52896.762 25/07/14,01:33:37,01,07,1, 11.9,1,1, 18.701, 10534.768, 476.756, 52896.818 25/07/14,01:33:37,02,07,1, 11.9,1,1, 18.701, 10534.787, 476.793, 52896.821 25/07/14,01:33:37,03,07,1, 11.9,1,1, 18.701, 10534.739, 476.769, 52896.738 25/07/14,01:33:37,04,07,1, 11.9,1,1, 18.701, 10534.732, 476.740, 52896.786 25/07/14,01:33:37,05,07,1, 11.9,1,1, 18.701, 10534.743, 476.718, 52896.721 25/07/14,01:33:37,06,07,1, 11.9,1,1, 18.701, 10534.798, 476.726, 52896.710 25/07/14,01:33:37,07,07,1, 11.9,1,1, 18.701, 10534.775, 476.762, 52896.820 25/07/14,01:33:37,08,07,1, 11.9,1,1, 18.701, 10534.775, 476.765, 52896.786 25/07/14,01:33:37,09,07,1, 11.9,1,1, 18.701, 10534.793, 476.743, 52896.828 25/07/14,01:33:37,10,07,1, 11.9,1,1, 18.701, 10534.768, 476.754, 52896.814 25/07/14,01:33:37,11,07,1, 11.9,1,1, 18.701, 10534.760, 476.711, 52896.724 25/07/14,01:33:37,12,07,1, 11.9,1,1, 18.701, 10534.769, 476.690, 52896.813 25/07/14,01:33:37,13,07,1, 11.9,1,1, 18.701, 10534.773, 476.749, 52896.743 25/07/14,01:33:37,14,07,1, 11.9,1,1, 18.701, 10534.761, 476.755, 52896.752 25/07/14,01:33:37,15,07,1, 11.9,1,1, 18.701, 10534.788, 476.752, 52896.794 25/07/14,01:33:37,16,07,1, 11.9,1,1, 18.701, 10534.760, 476.720, 52896.821 25/07/14,01:33:37,17,07,1, 11.9,1,1, 18.701, 10534.780, 476.712, 52896.764 25/07/14,01:33:37,18,07,1, 11.9,1,1, 18.701, 10534.780, 476.706, 52896.762 25/07/14,01:33:37,19,07,1, 11.9,1,1, 18.701, 10534.784, 476.734, 52896.765 25/07/14,01:33:38,00,07,1, 11.9,1,1, 18.696, 10534.779, 476.734, 52896.765 25/07/14,01:33:38,01,07,1, 11.9,1,1, 18.696, 10534.806, 476.743, 52896.770 25/07/14,01:33:38,02,07,1, 11.9,1,1, 18.696, 10534.804, 476.749, 52896.786 25/07/14,01:33:38,03,07,1, 11.9,1,1, 18.696, 10534.768, 476.705, 52896.691 25/07/14,01:33:38,04,07,1, 11.9,1,1, 18.696, 10534.803, 476.705, 52896.699 25/07/14,01:33:38,05,07,1, 11.9,1,1, 18.696, 10534.790, 476.700, 52896.744 25/07/14,01:33:38,06,07,1, 11.9,1,1, 18.696, 10534.828, 476.748, 52896.720 25/07/14,01:33:38,07,07,1, 11.9,1,1, 18.696, 10534.835, 476.780, 52896.715 25/07/14,01:33:38,08,07,1, 11.9,1,1, 18.696, 10534.812, 476.729, 52896.712 25/07/14,01:33:38,09,07,1, 11.9,1,1, 18.696, 10534.802, 476.714, 52896.785 25/07/14,01:33:38,10,07,1, 11.9,1,1, 18.696, 10534.789, 476.706, 52896.781 25/07/14,01:33:38,11,07,1, 11.9,1,1, 18.696, 10534.801, 476.763, 52896.725 25/07/14,01:33:38,12,07,1, 11.9,1,1, 18.696, 10534.817, 476.751, 52896.665 25/07/14,01:33:38,13,07,1, 11.9,1,1, 18.696, 10534.822, 476.746, 52896.725 25/07/14,01:33:38,14,07,1, 11.9,1,1, 18.696, 10534.793, 476.729, 52896.760 25/07/14,01:33:38,15,07,1, 11.9,1,1, 18.696, 10534.783, 476.721, 52896.750 25/07/14,01:33:38,16,07,1, 11.9,1,1, 18.696, 10534.808, 476.708, 52896.708 25/07/14,01:33:38,17,07,1, 11.9,1,1, 18.696, 10534.828, 476.721, 52896.685 25/07/14,01:33:38,18,07,1, 11.9,1,1, 18.696, 10534.835, 476.757, 52896.726 25/07/14,01:33:38,19,07,1, 11.9,1,1, 18.696, 10534.841, 476.758, 52896.702 25/07/14,01:33:39,00,07,1, 12.0,1,1, 18.700, 10534.837, 476.758, 52896.702 25/07/14,01:33:39,01,07,1, 12.0,1,1, 18.700, 10534.808, 476.694, 52896.771 25/07/14,01:33:39,02,07,1, 12.0,1,1, 18.700, 10534.843, 476.689, 52896.644 25/07/14,01:33:39,03,07,1, 12.0,1,1, 18.700, 10534.833, 476.725, 52896.801 25/07/14,01:33:39,04,07,1, 12.0,1,1, 18.700, 10534.843, 476.741, 52896.704 25/07/14,01:33:39,05,07,1, 12.0,1,1, 18.700, 10534.845, 476.742, 52896.715 25/07/14,01:33:39,06,07,1, 12.0,1,1, 18.700, 10534.854, 476.728, 52896.734 25/07/14,01:33:39,07,07,1, 12.0,1,1, 18.700, 10534.813, 476.700, 52896.708 25/07/14,01:33:39,08,07,1, 12.0,1,1, 18.700, 10534.829, 476.691, 52896.692 25/07/14,01:33:39,09,07,1, 12.0,1,1, 18.700, 10534.858, 476.691, 52896.687 25/07/14,01:33:39,10,07,1, 12.0,1,1, 18.700, 10534.872, 476.743, 52896.733 25/07/14,01:33:39,11,07,1, 12.0,1,1, 18.700, 10534.874, 476.755, 52896.713 25/07/14,01:33:39,12,07,1, 12.0,1,1, 18.700, 10534.888, 476.751, 52896.819 25/07/14,01:33:39,13,07,1, 12.0,1,1, 18.700, 10534.869, 476.737, 52896.658 25/07/14,01:33:39,14,07,1, 12.0,1,1, 18.700, 10534.843, 476.718, 52896.702 25/07/14,01:33:39,15,07,1, 12.0,1,1, 18.700, 10534.864, 476.715, 52896.683 25/07/14,01:33:39,16,07,1, 12.0,1,1, 18.700, 10534.865, 476.752, 52896.729 25/07/14,01:33:39,17,07,1, 12.0,1,1, 18.700, 10534.881, 476.731, 52896.700 25/07/14,01:33:39,18,07,1, 12.0,1,1, 18.700, 10534.871, 476.739, 52896.749 25/07/14,01:33:39,19,07,1, 12.0,1,1, 18.700, 10534.895, 476.709, 52896.718 25/07/14,01:33:40,00,07,1, 11.9,1,1, 18.698, 10534.887, 476.709, 52896.718 25/07/14,01:33:40,01,07,1, 11.9,1,1, 18.698, 10534.896, 476.706, 52896.746 25/07/14,01:33:40,02,07,1, 11.9,1,1, 18.698, 10534.892, 476.740, 52896.680 25/07/14,01:33:40,03,07,1, 11.9,1,1, 18.698, 10534.898, 476.734, 52896.669 25/07/14,01:33:40,04,07,1, 11.9,1,1, 18.698, 10534.910, 476.702, 52896.651 25/07/14,01:33:40,05,07,1, 11.9,1,1, 18.698, 10534.890, 476.695, 52896.758 25/07/14,01:33:40,06,07,1, 11.9,1,1, 18.698, 10534.886, 476.682, 52896.713 25/07/14,01:33:40,07,07,1, 11.9,1,1, 18.698, 10534.913, 476.723, 52896.766 25/07/14,01:33:40,08,07,1, 11.9,1,1, 18.698, 10534.895, 476.744, 52896.791 25/07/14,01:33:40,09,07,1, 11.9,1,1, 18.698, 10534.930, 476.735, 52896.821 25/07/14,01:33:40,10,07,1, 11.9,1,1, 18.698, 10534.919, 476.722, 52896.775 25/07/14,01:33:40,11,07,1, 11.9,1,1, 18.698, 10534.909, 476.670, 52896.586 25/07/14,01:33:40,12,07,1, 11.9,1,1, 18.698, 10534.893, 476.683, 52896.693 25/07/14,01:33:40,13,07,1, 11.9,1,1, 18.698, 10534.901, 476.700, 52896.723 25/07/14,01:33:40,14,07,1, 11.9,1,1, 18.698, 10534.933, 476.703, 52896.682 25/07/14,01:33:40,15,07,1, 11.9,1,1, 18.698, 10534.934, 476.740, 52896.735 25/07/14,01:33:40,16,07,1, 11.9,1,1, 18.698, 10534.943, 476.706, 52896.760 25/07/14,01:33:40,17,07,1, 11.9,1,1, 18.698, 10534.927, 476.672, 52896.671 25/07/14,01:33:40,18,07,1, 11.9,1,1, 18.698, 10534.926, 476.692, 52896.657 25/07/14,01:33:40,19,07,1, 11.9,1,1, 18.698, 10534.940, 476.691, 52896.750 25/07/14,01:33:41,00,07,1, 12.0,1,1, 18.699, 10534.937, 476.691, 52896.750 25/07/14,01:33:41,01,07,1, 12.0,1,1, 18.699, 10534.955, 476.696, 52896.742 25/07/14,01:33:41,02,07,1, 12.0,1,1, 18.699, 10534.935, 476.682, 52896.649 25/07/14,01:33:41,03,07,1, 12.0,1,1, 18.699, 10534.926, 476.664, 52896.686 25/07/14,01:33:41,04,07,1, 12.0,1,1, 18.699, 10534.929, 476.655, 52896.699 25/07/14,01:33:41,05,07,1, 12.0,1,1, 18.699, 10534.939, 476.656, 52896.634 25/07/14,01:33:41,06,07,1, 12.0,1,1, 18.699, 10534.948, 476.696, 52896.754 25/07/14,01:33:41,07,07,1, 12.0,1,1, 18.699, 10534.966, 476.699, 52896.694 25/07/14,01:33:41,08,07,1, 12.0,1,1, 18.699, 10534.922, 476.679, 52896.773 25/07/14,01:33:41,09,07,1, 12.0,1,1, 18.699, 10534.928, 476.641, 52896.665 25/07/14,01:33:41,10,07,1, 12.0,1,1, 18.699, 10534.927, 476.669, 52896.721 25/07/14,01:33:41,11,07,1, 12.0,1,1, 18.699, 10534.963, 476.652, 52896.618 25/07/14,01:33:41,12,07,1, 12.0,1,1, 18.699, 10534.980, 476.677, 52896.646 25/07/14,01:33:41,13,07,1, 12.0,1,1, 18.699, 10534.980, 476.666, 52896.673 25/07/14,01:33:41,14,07,1, 12.0,1,1, 18.699, 10534.941, 476.654, 52896.737 25/07/14,01:33:41,15,07,1, 12.0,1,1, 18.699, 10534.938, 476.619, 52896.661 25/07/14,01:33:41,16,07,1, 12.0,1,1, 18.699, 10534.968, 476.642, 52896.717 25/07/14,01:33:41,17,07,1, 12.0,1,1, 18.699, 10534.974, 476.663, 52896.699 25/07/14,01:33:41,18,07,1, 12.0,1,1, 18.699, 10534.972, 476.672, 52896.659 25/07/14,01:33:41,19,07,1, 12.0,1,1, 18.699, 10534.979, 476.657, 52896.654 25/07/14,01:33:42,00,07,1, 11.9,1,1, 18.700, 10534.971, 476.657, 52896.654 25/07/14,01:33:42,01,07,1, 11.9,1,1, 18.700, 10534.953, 476.634, 52896.704 25/07/14,01:33:42,02,07,1, 11.9,1,1, 18.700, 10534.953, 476.614, 52896.601 25/07/14,01:33:42,03,07,1, 11.9,1,1, 18.700, 10534.936, 476.665, 52896.734 25/07/14,01:33:42,04,07,1, 11.9,1,1, 18.700, 10534.989, 476.659, 52896.648 25/07/14,01:33:42,05,07,1, 11.9,1,1, 18.700, 10534.960, 476.639, 52896.671 25/07/14,01:33:42,06,07,1, 11.9,1,1, 18.700, 10534.975, 476.657, 52896.726 25/07/14,01:33:42,07,07,1, 11.9,1,1, 18.700, 10534.946, 476.608, 52896.589 25/07/14,01:33:42,08,07,1, 11.9,1,1, 18.700, 10534.966, 476.622, 52896.584 25/07/14,01:33:42,09,07,1, 11.9,1,1, 18.700, 10534.948, 476.661, 52896.690 25/07/14,01:33:42,10,07,1, 11.9,1,1, 18.700, 10534.996, 476.664, 52896.734 25/07/14,01:33:42,11,07,1, 11.9,1,1, 18.700, 10534.971, 476.642, 52896.669 25/07/14,01:33:42,12,07,1, 11.9,1,1, 18.700, 10534.960, 476.626, 52896.643 25/07/14,01:33:42,13,07,1, 11.9,1,1, 18.700, 10534.955, 476.613, 52896.649 25/07/14,01:33:42,14,07,1, 11.9,1,1, 18.700, 10534.988, 476.636, 52896.601 25/07/14,01:33:42,15,07,1, 11.9,1,1, 18.700, 10534.986, 476.639, 52896.619 25/07/14,01:33:42,16,07,1, 11.9,1,1, 18.700, 10534.982, 476.653, 52896.649 25/07/14,01:33:42,17,07,1, 11.9,1,1, 18.700, 10534.978, 476.622, 52896.620 25/07/14,01:33:42,18,07,1, 11.9,1,1, 18.700, 10534.956, 476.638, 52896.645 25/07/14,01:33:42,19,07,1, 11.9,1,1, 18.700, 10534.974, 476.631, 52896.606 25/07/14,01:33:43,00,07,1, 12.0,1,1, 18.699, 10534.971, 476.631, 52896.606 25/07/14,01:33:43,01,07,1, 12.0,1,1, 18.699, 10534.969, 476.670, 52896.614 25/07/14,01:33:43,02,07,1, 12.0,1,1, 18.699, 10534.984, 476.639, 52896.626 25/07/14,01:33:43,03,07,1, 12.0,1,1, 18.699, 10535.002, 476.634, 52896.608 25/07/14,01:33:43,04,07,1, 12.0,1,1, 18.699, 10534.971, 476.597, 52896.608 25/07/14,01:33:43,05,07,1, 12.0,1,1, 18.699, 10534.970, 476.627, 52896.647 25/07/14,01:33:43,06,07,1, 12.0,1,1, 18.699, 10534.962, 476.652, 52896.635 25/07/14,01:33:43,07,07,1, 12.0,1,1, 18.699, 10534.974, 476.646, 52896.624 25/07/14,01:33:43,08,07,1, 12.0,1,1, 18.699, 10534.982, 476.643, 52896.699 25/07/14,01:33:43,09,07,1, 12.0,1,1, 18.699, 10534.964, 476.616, 52896.600 25/07/14,01:33:43,10,07,1, 12.0,1,1, 18.699, 10534.951, 476.605, 52896.654 25/07/14,01:33:43,11,07,1, 12.0,1,1, 18.699, 10534.969, 476.610, 52896.577 25/07/14,01:33:43,12,07,1, 12.0,1,1, 18.699, 10534.999, 476.642, 52896.537 25/07/14,01:33:43,13,07,1, 12.0,1,1, 18.699, 10534.990, 476.637, 52896.597 25/07/14,01:33:43,14,07,1, 12.0,1,1, 18.699, 10534.972, 476.632, 52896.691 25/07/14,01:33:43,15,07,1, 12.0,1,1, 18.699, 10534.990, 476.600, 52896.564 25/07/14,01:33:43,16,07,1, 12.0,1,1, 18.699, 10534.989, 476.605, 52896.629 25/07/14,01:33:43,17,07,1, 12.0,1,1, 18.699, 10535.000, 476.626, 52896.627 25/07/14,01:33:43,18,07,1, 12.0,1,1, 18.699, 10535.013, 476.624, 52896.601 25/07/14,01:33:43,19,07,1, 12.0,1,1, 18.699, 10535.014, 476.637, 52896.653 25/07/14,01:33:44,00,07,1, 11.9,1,1, 18.699, 10535.012, 476.637, 52896.653 25/07/14,01:33:44,01,07,1, 11.9,1,1, 18.699, 10535.003, 476.568, 52896.613 25/07/14,01:33:44,02,07,1, 11.9,1,1, 18.699, 10534.995, 476.599, 52896.589 25/07/14,01:33:44,03,07,1, 11.9,1,1, 18.699, 10535.009, 476.608, 52896.585 25/07/14,01:33:44,04,07,1, 11.9,1,1, 18.699, 10534.982, 476.622, 52896.588 25/07/14,01:33:44,05,07,1, 11.9,1,1, 18.699, 10534.976, 476.669, 52896.858 25/07/14,01:33:44,06,07,1, 11.9,1,1, 18.699, 10535.020, 476.593, 52896.553 25/07/14,01:33:44,07,07,1, 11.9,1,1, 18.699, 10535.025, 476.594, 52896.582 25/07/14,01:33:44,08,07,1, 11.9,1,1, 18.699, 10535.015, 476.649, 52896.621 25/07/14,01:33:44,09,07,1, 11.9,1,1, 18.699, 10535.005, 476.606, 52896.531 25/07/14,01:33:44,10,07,1, 11.9,1,1, 18.699, 10535.027, 476.662, 52896.656 25/07/14,01:33:44,11,07,1, 11.9,1,1, 18.699, 10535.031, 476.606, 52896.607 25/07/14,01:33:44,12,07,1, 11.9,1,1, 18.699, 10535.008, 476.557, 52896.531 25/07/14,01:33:44,13,07,1, 11.9,1,1, 18.699, 10535.021, 476.604, 52896.583 25/07/14,01:33:44,14,07,1, 11.9,1,1, 18.699, 10535.032, 476.618, 52896.606 25/07/14,01:33:44,15,07,1, 11.9,1,1, 18.699, 10535.034, 476.636, 52896.562 25/07/14,01:33:44,16,07,1, 11.9,1,1, 18.699, 10535.041, 476.621, 52896.624 25/07/14,01:33:44,17,07,1, 11.9,1,1, 18.699, 10535.014, 476.589, 52896.581 25/07/14,01:33:44,18,07,1, 11.9,1,1, 18.699, 10535.010, 476.562, 52896.525 25/07/14,01:33:44,19,07,1, 11.9,1,1, 18.699, 10535.034, 476.602, 52896.592 25/07/14,01:33:45,00,07,1, 11.9,1,1, 18.695, 10535.029, 476.602, 52896.592 25/07/14,01:33:45,01,07,1, 11.9,1,1, 18.695, 10535.038, 476.616, 52896.670 25/07/14,01:33:45,02,07,1, 11.9,1,1, 18.695, 10535.049, 476.599, 52896.563 25/07/14,01:33:45,03,07,1, 11.9,1,1, 18.695, 10535.042, 476.563, 52896.626 25/07/14,01:33:45,04,07,1, 11.9,1,1, 18.695, 10535.021, 476.551, 52896.573 25/07/14,01:33:45,05,07,1, 11.9,1,1, 18.695, 10535.032, 476.604, 52896.587 25/07/14,01:33:45,06,07,1, 11.9,1,1, 18.695, 10535.067, 476.614, 52896.552 25/07/14,01:33:45,07,07,1, 11.9,1,1, 18.695, 10535.058, 476.608, 52896.559 25/07/14,01:33:45,08,07,1, 11.9,1,1, 18.695, 10535.052, 476.560, 52896.548 25/07/14,01:33:45,09,07,1, 11.9,1,1, 18.695, 10535.046, 476.543, 52896.486 25/07/14,01:33:45,10,07,1, 11.9,1,1, 18.695, 10535.042, 476.595, 52896.579 25/07/14,01:33:45,11,07,1, 11.9,1,1, 18.695, 10535.070, 476.613, 52896.582 25/07/14,01:33:45,12,07,1, 11.9,1,1, 18.695, 10535.072, 476.608, 52896.611 25/07/14,01:33:45,13,07,1, 11.9,1,1, 18.695, 10535.076, 476.613, 52896.497 25/07/14,01:33:45,14,07,1, 11.9,1,1, 18.695, 10535.038, 476.568, 52896.532 25/07/14,01:33:45,15,07,1, 11.9,1,1, 18.695, 10535.067, 476.560, 52896.516 25/07/14,01:33:45,16,07,1, 11.9,1,1, 18.695, 10535.055, 476.589, 52896.609 25/07/14,01:33:45,17,07,1, 11.9,1,1, 18.695, 10535.069, 476.588, 52896.545 25/07/14,01:33:45,18,07,1, 11.9,1,1, 18.695, 10535.074, 476.601, 52896.612 25/07/14,01:33:45,19,07,1, 11.9,1,1, 18.695, 10535.059, 476.582, 52896.575 25/07/14,01:33:46,00,08,1, 11.9,1,1, 18.699, 10535.054, 476.582, 52896.575 25/07/14,01:33:46,01,08,1, 11.9,1,1, 18.699, 10535.084, 476.569, 52896.579 25/07/14,01:33:46,02,08,1, 11.9,1,1, 18.699, 10535.060, 476.591, 52896.581 25/07/14,01:33:46,03,08,1, 11.9,1,1, 18.699, 10535.096, 476.589, 52896.594 25/07/14,01:33:46,04,08,1, 11.9,1,1, 18.699, 10535.081, 476.566, 52896.579 25/07/14,01:33:46,05,08,1, 11.9,1,1, 18.699, 10535.075, 476.561, 52896.516 25/07/14,01:33:46,06,08,1, 11.9,1,1, 18.699, 10535.074, 476.540, 52896.526 25/07/14,01:33:46,07,08,1, 11.9,1,1, 18.699, 10535.109, 476.550, 52896.592 25/07/14,01:33:46,08,08,1, 11.9,1,1, 18.699, 10535.117, 476.593, 52896.541 25/07/14,01:33:46,09,08,1, 11.9,1,1, 18.699, 10535.106, 476.590, 52896.592 25/07/14,01:33:46,10,08,1, 11.9,1,1, 18.699, 10535.100, 476.566, 52896.486 25/07/14,01:33:46,11,08,1, 11.9,1,1, 18.699, 10535.117, 476.549, 52896.451 25/07/14,01:33:46,12,08,1, 11.9,1,1, 18.699, 10535.098, 476.556, 52896.571 25/07/14,01:33:46,13,08,1, 11.9,1,1, 18.699, 10535.118, 476.594, 52896.471 25/07/14,01:33:46,14,08,1, 11.9,1,1, 18.699, 10535.128, 476.608, 52896.600 25/07/14,01:33:46,15,08,1, 11.9,1,1, 18.699, 10535.125, 476.584, 52896.519 25/07/14,01:33:46,16,08,1, 11.9,1,1, 18.699, 10535.146, 476.572, 52896.505 25/07/14,01:33:46,17,08,1, 11.9,1,1, 18.699, 10535.125, 476.565, 52896.548 25/07/14,01:33:46,18,08,1, 11.9,1,1, 18.699, 10535.137, 476.557, 52896.484 25/07/14,01:33:46,19,08,1, 11.9,1,1, 18.699, 10535.137, 476.599, 52896.550 25/07/14,01:33:47,00,06,1, 12.0,1,1, 18.698, 10535.129, 476.599, 52896.550 25/07/14,01:33:47,01,06,1, 12.0,1,1, 18.698, 10535.113, 476.547, 52896.617 25/07/14,01:33:47,02,06,1, 12.0,1,1, 18.698, 10535.152, 476.559, 52896.588 25/07/14,01:33:47,03,06,1, 12.0,1,1, 18.698, 10535.145, 476.550, 52896.577 25/07/14,01:33:47,04,06,1, 12.0,1,1, 18.698, 10535.169, 476.586, 52896.539 25/07/14,01:33:47,05,06,1, 12.0,1,1, 18.698, 10535.157, 476.605, 52896.557 25/07/14,01:33:47,06,06,1, 12.0,1,1, 18.698, 10535.176, 476.559, 52896.548 25/07/14,01:33:47,07,06,1, 12.0,1,1, 18.698, 10535.185, 476.546, 52896.510 25/07/14,01:33:47,08,06,1, 12.0,1,1, 18.698, 10535.156, 476.535, 52896.571 25/07/14,01:33:47,09,06,1, 12.0,1,1, 18.698, 10535.156, 476.559, 52896.501 25/07/14,01:33:47,10,06,1, 12.0,1,1, 18.698, 10535.206, 476.576, 52896.528 25/07/14,01:33:47,11,06,1, 12.0,1,1, 18.698, 10535.192, 476.587, 52896.588 25/07/14,01:33:47,12,06,1, 12.0,1,1, 18.698, 10535.174, 476.569, 52896.464 25/07/14,01:33:47,13,06,1, 12.0,1,1, 18.698, 10535.195, 476.554, 52896.559 25/07/14,01:33:47,14,06,1, 12.0,1,1, 18.698, 10535.175, 476.562, 52896.547 25/07/14,01:33:47,15,06,1, 12.0,1,1, 18.698, 10535.182, 476.608, 52896.514 25/07/14,01:33:47,16,06,1, 12.0,1,1, 18.698, 10535.218, 476.626, 52896.555 25/07/14,01:33:47,17,06,1, 12.0,1,1, 18.698, 10535.198, 476.578, 52896.539 25/07/14,01:33:47,18,06,1, 12.0,1,1, 18.698, 10535.207, 476.543, 52896.579 25/07/14,01:33:47,19,06,1, 12.0,1,1, 18.698, 10535.219, 476.547, 52896.493 25/07/14,01:33:48,00,06,1, 11.9,1,1, 18.695, 10535.213, 476.547, 52896.493 25/07/14,01:33:48,01,06,1, 11.9,1,1, 18.695, 10535.225, 476.562, 52896.483 25/07/14,01:33:48,02,06,1, 11.9,1,1, 18.695, 10535.220, 476.597, 52896.571 25/07/14,01:33:48,03,06,1, 11.9,1,1, 18.695, 10535.186, 476.542, 52896.563 25/07/14,01:33:48,04,06,1, 11.9,1,1, 18.695, 10535.200, 476.544, 52896.506 25/07/14,01:33:48,05,06,1, 11.9,1,1, 18.695, 10535.203, 476.551, 52896.565 25/07/14,01:33:48,06,06,1, 11.9,1,1, 18.695, 10535.196, 476.583, 52896.558 25/07/14,01:33:48,07,06,1, 11.9,1,1, 18.695, 10535.212, 476.589, 52896.515 25/07/14,01:33:48,08,06,1, 11.9,1,1, 18.695, 10535.242, 476.552, 52896.511 25/07/14,01:33:48,09,06,1, 11.9,1,1, 18.695, 10535.204, 476.524, 52896.553 25/07/14,01:33:48,10,06,1, 11.9,1,1, 18.695, 10535.218, 476.530, 52896.520 25/07/14,01:33:48,11,06,1, 11.9,1,1, 18.695, 10535.229, 476.566, 52896.497 25/07/14,01:33:48,12,06,1, 11.9,1,1, 18.695, 10535.215, 476.582, 52896.572 25/07/14,01:33:48,13,06,1, 11.9,1,1, 18.695, 10535.245, 476.553, 52896.560 25/07/14,01:33:48,14,06,1, 11.9,1,1, 18.695, 10535.209, 476.545, 52896.516 25/07/14,01:33:48,15,06,1, 11.9,1,1, 18.695, 10535.220, 476.515, 52896.472 25/07/14,01:33:48,16,06,1, 11.9,1,1, 18.695, 10535.237, 476.557, 52896.542 25/07/14,01:33:48,17,06,1, 11.9,1,1, 18.695, 10535.236, 476.560, 52896.557 25/07/14,01:33:48,18,06,1, 11.9,1,1, 18.695, 10535.234, 476.582, 52896.569 25/07/14,01:33:48,19,06,1, 11.9,1,1, 18.695, 10535.261, 476.557, 52896.540 25/07/14,01:33:49,00,07,1, 11.9,1,1, 18.700, 10535.254, 476.557, 52896.540 25/07/14,01:33:49,01,07,1, 11.9,1,1, 18.700, 10535.217, 476.547, 52896.550 25/07/14,01:33:49,02,07,1, 11.9,1,1, 18.700, 10535.268, 476.563, 52896.495 25/07/14,01:33:49,03,07,1, 11.9,1,1, 18.700, 10535.276, 476.581, 52896.535 25/07/14,01:33:49,04,07,1, 11.9,1,1, 18.700, 10535.271, 476.558, 52896.505 25/07/14,01:33:49,05,07,1, 11.9,1,1, 18.700, 10535.233, 476.523, 52896.485 25/07/14,01:33:49,06,07,1, 11.9,1,1, 18.700, 10535.242, 476.524, 52896.471 25/07/14,01:33:49,07,07,1, 11.9,1,1, 18.700, 10535.228, 476.565, 52896.522 25/07/14,01:33:49,08,07,1, 11.9,1,1, 18.700, 10535.249, 476.554, 52896.489 25/07/14,01:33:49,09,07,1, 11.9,1,1, 18.700, 10535.250, 476.512, 52896.472 25/07/14,01:33:49,10,07,1, 11.9,1,1, 18.700, 10535.227, 476.507, 52896.510 25/07/14,01:33:49,11,07,1, 11.9,1,1, 18.700, 10535.255, 476.537, 52896.468 25/07/14,01:33:49,12,07,1, 11.9,1,1, 18.700, 10535.218, 476.520, 52896.533 25/07/14,01:33:49,13,07,1, 11.9,1,1, 18.700, 10535.277, 476.549, 52896.476 25/07/14,01:33:49,14,07,1, 11.9,1,1, 18.700, 10535.268, 476.556, 52896.453 25/07/14,01:33:49,15,07,1, 11.9,1,1, 18.700, 10535.253, 476.537, 52896.553 25/07/14,01:33:49,16,07,1, 11.9,1,1, 18.700, 10535.233, 476.518, 52896.481 25/07/14,01:33:49,17,07,1, 11.9,1,1, 18.700, 10535.235, 476.538, 52896.691 25/07/14,01:33:49,18,07,1, 11.9,1,1, 18.700, 10535.250, 476.545, 52896.546 25/07/14,01:33:49,19,07,1, 11.9,1,1, 18.700, 10535.259, 476.557, 52896.603 25/07/14,01:33:50,00,06,1, 12.0,1,1, 18.697, 10535.254, 476.557, 52896.603 25/07/14,01:33:50,01,06,1, 12.0,1,1, 18.697, 10535.245, 476.492, 52896.504 25/07/14,01:33:50,02,06,1, 12.0,1,1, 18.697, 10535.276, 476.533, 52896.515 25/07/14,01:33:50,03,06,1, 12.0,1,1, 18.697, 10535.266, 476.548, 52896.496 25/07/14,01:33:50,04,06,1, 12.0,1,1, 18.697, 10535.277, 476.550, 52896.522 25/07/14,01:33:50,05,06,1, 12.0,1,1, 18.697, 10535.302, 476.551, 52896.453 25/07/14,01:33:50,06,06,1, 12.0,1,1, 18.697, 10535.268, 476.501, 52896.490 25/07/14,01:33:50,07,06,1, 12.0,1,1, 18.697, 10535.271, 476.502, 52896.507 25/07/14,01:33:50,08,06,1, 12.0,1,1, 18.697, 10535.292, 476.530, 52896.497 25/07/14,01:33:50,09,06,1, 12.0,1,1, 18.697, 10535.283, 476.532, 52896.472 25/07/14,01:33:50,10,06,1, 12.0,1,1, 18.697, 10535.310, 476.524, 52896.466 25/07/14,01:33:50,11,06,1, 12.0,1,1, 18.697, 10535.301, 476.501, 52896.481 25/07/14,01:33:50,12,06,1, 12.0,1,1, 18.697, 10535.247, 476.508, 52896.517 25/07/14,01:33:50,13,06,1, 12.0,1,1, 18.697, 10535.290, 476.531, 52896.538 25/07/14,01:33:50,14,06,1, 12.0,1,1, 18.697, 10535.310, 476.540, 52896.464 25/07/14,01:33:50,15,06,1, 12.0,1,1, 18.697, 10535.282, 476.566, 52896.465 25/07/14,01:33:50,16,06,1, 12.0,1,1, 18.697, 10535.279, 476.515, 52896.474 25/07/14,01:33:50,17,06,1, 12.0,1,1, 18.697, 10535.275, 476.516, 52896.504 25/07/14,01:33:50,18,06,1, 12.0,1,1, 18.697, 10535.283, 476.503, 52896.500 25/07/14,01:33:50,19,06,1, 12.0,1,1, 18.697, 10535.289, 476.564, 52896.551 25/07/14,01:33:51,00,06,1, 12.0,1,1, 18.698, 10535.288, 476.564, 52896.551 25/07/14,01:33:51,01,06,1, 12.0,1,1, 18.698, 10535.276, 476.514, 52896.479 25/07/14,01:33:51,02,06,1, 12.0,1,1, 18.698, 10535.305, 476.473, 52896.457 25/07/14,01:33:51,03,06,1, 12.0,1,1, 18.698, 10535.323, 476.506, 52896.544 25/07/14,01:33:51,04,06,1, 12.0,1,1, 18.698, 10535.318, 476.544, 52896.524 25/07/14,01:33:51,05,06,1, 12.0,1,1, 18.698, 10535.339, 476.532, 52896.494 25/07/14,01:33:51,06,06,1, 12.0,1,1, 18.698, 10535.311, 476.529, 52896.532 25/07/14,01:33:51,07,06,1, 12.0,1,1, 18.698, 10535.302, 476.476, 52896.484 25/07/14,01:33:51,08,06,1, 12.0,1,1, 18.698, 10535.319, 476.515, 52896.472 25/07/14,01:33:51,09,06,1, 12.0,1,1, 18.698, 10535.326, 476.535, 52896.514 25/07/14,01:33:51,10,06,1, 12.0,1,1, 18.698, 10535.330, 476.543, 52896.552 25/07/14,01:33:51,11,06,1, 12.0,1,1, 18.698, 10535.345, 476.497, 52896.509 25/07/14,01:33:51,12,06,1, 12.0,1,1, 18.698, 10535.321, 476.472, 52896.487 25/07/14,01:33:51,13,06,1, 12.0,1,1, 18.698, 10535.322, 476.498, 52896.563 25/07/14,01:33:51,14,06,1, 12.0,1,1, 18.698, 10535.340, 476.516, 52896.469 25/07/14,01:33:51,15,06,1, 12.0,1,1, 18.698, 10535.331, 476.550, 52896.516 25/07/14,01:33:51,16,06,1, 12.0,1,1, 18.698, 10535.314, 476.491, 52896.440 25/07/14,01:33:51,17,06,1, 12.0,1,1, 18.698, 10535.346, 476.498, 52896.517 25/07/14,01:33:51,18,06,1, 12.0,1,1, 18.698, 10535.330, 476.492, 52896.452 25/07/14,01:33:51,19,06,1, 12.0,1,1, 18.698, 10535.335, 476.523, 52896.491 25/07/14,01:33:52,00,07,1, 11.9,1,1, 18.696, 10535.330, 476.523, 52896.491 25/07/14,01:33:52,01,07,1, 11.9,1,1, 18.696, 10535.367, 476.538, 52896.555 25/07/14,01:33:52,02,07,1, 11.9,1,1, 18.696, 10535.361, 476.495, 52896.509 25/07/14,01:33:52,03,07,1, 11.9,1,1, 18.696, 10535.344, 476.511, 52896.452 25/07/14,01:33:52,04,07,1, 11.9,1,1, 18.696, 10535.355, 476.563, 52896.498 25/07/14,01:33:52,05,07,1, 11.9,1,1, 18.696, 10535.365, 476.565, 52896.496 25/07/14,01:33:52,06,07,1, 11.9,1,1, 18.696, 10535.359, 476.516, 52896.488 25/07/14,01:33:52,07,07,1, 11.9,1,1, 18.696, 10535.348, 476.491, 52896.444 25/07/14,01:33:52,08,07,1, 11.9,1,1, 18.696, 10535.355, 476.487, 52896.422 25/07/14,01:33:52,09,07,1, 11.9,1,1, 18.696, 10535.360, 476.534, 52896.480 25/07/14,01:33:52,10,07,1, 11.9,1,1, 18.696, 10535.355, 476.583, 52896.502 25/07/14,01:33:52,11,07,1, 11.9,1,1, 18.696, 10535.370, 476.554, 52896.467 25/07/14,01:33:52,12,07,1, 11.9,1,1, 18.696, 10535.358, 476.532, 52896.488 25/07/14,01:33:52,13,07,1, 11.9,1,1, 18.696, 10535.364, 476.517, 52896.473 25/07/14,01:33:52,14,07,1, 11.9,1,1, 18.696, 10535.360, 476.539, 52896.464 25/07/14,01:33:52,15,07,1, 11.9,1,1, 18.696, 10535.354, 476.590, 52896.529 25/07/14,01:33:52,16,07,1, 11.9,1,1, 18.696, 10535.375, 476.564, 52896.526 25/07/14,01:33:52,17,07,1, 11.9,1,1, 18.696, 10535.365, 476.508, 52896.425 25/07/14,01:33:52,18,07,1, 11.9,1,1, 18.696, 10535.335, 476.520, 52896.423 25/07/14,01:33:52,19,07,1, 11.9,1,1, 18.696, 10535.343, 476.574, 52896.503 25/07/14,01:33:53,00,07,1, 11.9,1,1, 18.695, 10535.338, 476.574, 52896.503 25/07/14,01:33:53,01,07,1, 11.9,1,1, 18.695, 10535.382, 476.550, 52896.447 25/07/14,01:33:53,02,07,1, 11.9,1,1, 18.695, 10535.380, 476.520, 52896.455 25/07/14,01:33:53,03,07,1, 11.9,1,1, 18.695, 10535.380, 476.537, 52896.466 25/07/14,01:33:53,04,07,1, 11.9,1,1, 18.695, 10535.373, 476.551, 52896.416 25/07/14,01:33:53,05,07,1, 11.9,1,1, 18.695, 10535.405, 476.596, 52896.443 25/07/14,01:33:53,06,07,1, 11.9,1,1, 18.695, 10535.403, 476.567, 52896.498 25/07/14,01:33:53,07,07,1, 11.9,1,1, 18.695, 10535.397, 476.534, 52896.447 25/07/14,01:33:53,08,07,1, 11.9,1,1, 18.695, 10535.417, 476.543, 52896.372 25/07/14,01:33:53,09,07,1, 11.9,1,1, 18.695, 10535.385, 476.545, 52896.421 25/07/14,01:33:53,10,07,1, 11.9,1,1, 18.695, 10535.393, 476.582, 52896.524 25/07/14,01:33:53,11,07,1, 11.9,1,1, 18.695, 10535.447, 476.591, 52896.480 25/07/14,01:33:53,12,07,1, 11.9,1,1, 18.695, 10535.425, 476.543, 52896.471 25/07/14,01:33:53,13,07,1, 11.9,1,1, 18.695, 10535.395, 476.520, 52896.476 25/07/14,01:33:53,14,07,1, 11.9,1,1, 18.695, 10535.395, 476.533, 52896.463 25/07/14,01:33:53,15,07,1, 11.9,1,1, 18.695, 10535.435, 476.586, 52896.495 25/07/14,01:33:53,16,07,1, 11.9,1,1, 18.695, 10535.422, 476.572, 52896.485 25/07/14,01:33:53,17,07,1, 11.9,1,1, 18.695, 10535.419, 476.578, 52896.475 25/07/14,01:33:53,18,07,1, 11.9,1,1, 18.695, 10535.432, 476.539, 52896.408 25/07/14,01:33:53,19,07,1, 11.9,1,1, 18.695, 10535.428, 476.572, 52896.470 25/07/14,01:33:54,00,07,1, 12.0,1,1, 18.696, 10535.421, 476.572, 52896.470 25/07/14,01:33:54,01,07,1, 12.0,1,1, 18.696, 10535.425, 476.550, 52896.447 25/07/14,01:33:54,02,07,1, 12.0,1,1, 18.696, 10535.413, 476.562, 52896.472 25/07/14,01:33:54,03,07,1, 12.0,1,1, 18.696, 10535.445, 476.546, 52896.420 25/07/14,01:33:54,04,07,1, 12.0,1,1, 18.696, 10535.426, 476.571, 52896.447 25/07/14,01:33:54,05,07,1, 12.0,1,1, 18.696, 10535.476, 476.606, 52896.458 25/07/14,01:33:54,06,07,1, 12.0,1,1, 18.696, 10535.461, 476.586, 52896.397 25/07/14,01:33:54,07,07,1, 12.0,1,1, 18.696, 10535.450, 476.567, 52896.410 25/07/14,01:33:54,08,07,1, 12.0,1,1, 18.696, 10535.467, 476.551, 52896.426 25/07/14,01:33:54,09,07,1, 12.0,1,1, 18.696, 10535.441, 476.578, 52896.417 25/07/14,01:33:54,10,07,1, 12.0,1,1, 18.696, 10535.473, 476.598, 52896.500 25/07/14,01:33:54,11,07,1, 12.0,1,1, 18.696, 10535.464, 476.593, 52896.470 25/07/14,01:33:54,12,07,1, 12.0,1,1, 18.696, 10535.461, 476.553, 52896.471 25/07/14,01:33:54,13,07,1, 12.0,1,1, 18.696, 10535.458, 476.531, 52896.437 25/07/14,01:33:54,14,07,1, 12.0,1,1, 18.696, 10535.476, 476.578, 52896.457 25/07/14,01:33:54,15,07,1, 12.0,1,1, 18.696, 10535.473, 476.621, 52896.548 25/07/14,01:33:54,16,07,1, 12.0,1,1, 18.696, 10535.467, 476.592, 52896.486 25/07/14,01:33:54,17,07,1, 12.0,1,1, 18.696, 10535.471, 476.551, 52896.433 25/07/14,01:33:54,18,07,1, 12.0,1,1, 18.696, 10535.453, 476.549, 52896.478 25/07/14,01:33:54,19,07,1, 12.0,1,1, 18.696, 10535.455, 476.604, 52896.465 25/07/14,01:33:55,00,06,1, 12.0,1,1, 18.693, 10535.446, 476.604, 52896.465 25/07/14,01:33:55,01,06,1, 12.0,1,1, 18.693, 10535.473, 476.597, 52896.458 25/07/14,01:33:55,02,06,1, 12.0,1,1, 18.693, 10535.477, 476.564, 52896.391 25/07/14,01:33:55,03,06,1, 12.0,1,1, 18.693, 10535.465, 476.565, 52896.370 25/07/14,01:33:55,04,06,1, 12.0,1,1, 18.693, 10535.495, 476.617, 52896.461 25/07/14,01:33:55,05,06,1, 12.0,1,1, 18.693, 10535.506, 476.611, 52896.452 25/07/14,01:33:55,06,06,1, 12.0,1,1, 18.693, 10535.517, 476.598, 52896.444 25/07/14,01:33:55,07,06,1, 12.0,1,1, 18.693, 10535.473, 476.593, 52896.362 25/07/14,01:33:55,08,06,1, 12.0,1,1, 18.693, 10535.474, 476.581, 52896.376 25/07/14,01:33:55,09,06,1, 12.0,1,1, 18.693, 10535.500, 476.611, 52896.395 25/07/14,01:33:55,10,06,1, 12.0,1,1, 18.693, 10535.511, 476.630, 52896.440 25/07/14,01:33:55,11,06,1, 12.0,1,1, 18.693, 10535.536, 476.618, 52896.479 25/07/14,01:33:55,12,06,1, 12.0,1,1, 18.693, 10535.488, 476.590, 52896.439 25/07/14,01:33:55,13,06,1, 12.0,1,1, 18.693, 10535.484, 476.569, 52896.420 25/07/14,01:33:55,14,06,1, 12.0,1,1, 18.693, 10535.519, 476.629, 52896.440 25/07/14,01:33:55,15,06,1, 12.0,1,1, 18.693, 10535.538, 476.624, 52896.477 25/07/14,01:33:55,16,06,1, 12.0,1,1, 18.693, 10535.526, 476.599, 52896.394 25/07/14,01:33:55,17,06,1, 12.0,1,1, 18.693, 10535.519, 476.582, 52896.393 25/07/14,01:33:55,18,06,1, 12.0,1,1, 18.693, 10535.497, 476.580, 52896.439 25/07/14,01:33:55,19,06,1, 12.0,1,1, 18.693, 10535.526, 476.642, 52896.501 25/07/14,01:33:56,00,05,1, 11.9,1,1, 18.693, 10535.522, 476.642, 52896.501 25/07/14,01:33:56,01,05,1, 11.9,1,1, 18.693, 10535.550, 476.619, 52896.476 25/07/14,01:33:56,02,05,1, 11.9,1,1, 18.693, 10535.531, 476.606, 52896.450 25/07/14,01:33:56,03,05,1, 11.9,1,1, 18.693, 10535.527, 476.583, 52896.373 25/07/14,01:33:56,04,05,1, 11.9,1,1, 18.693, 10535.554, 476.647, 52896.450 25/07/14,01:33:56,05,05,1, 11.9,1,1, 18.693, 10535.548, 476.656, 52896.445 25/07/14,01:33:56,06,05,1, 11.9,1,1, 18.693, 10535.544, 476.647, 52896.394 25/07/14,01:33:56,07,05,1, 11.9,1,1, 18.693, 10535.552, 476.624, 52896.387 25/07/14,01:33:56,08,05,1, 11.9,1,1, 18.693, 10535.533, 476.636, 52896.383 25/07/14,01:33:56,09,05,1, 11.9,1,1, 18.693, 10535.555, 476.660, 52896.402 25/07/14,01:33:56,10,05,1, 11.9,1,1, 18.693, 10535.553, 476.663, 52896.498 25/07/14,01:33:56,11,05,1, 11.9,1,1, 18.693, 10535.557, 476.646, 52896.455 25/07/14,01:33:56,12,05,1, 11.9,1,1, 18.693, 10535.548, 476.609, 52896.358 25/07/14,01:33:56,13,05,1, 11.9,1,1, 18.693, 10535.528, 476.626, 52896.379 25/07/14,01:33:56,14,05,1, 11.9,1,1, 18.693, 10535.568, 476.657, 52896.460 25/07/14,01:33:56,15,05,1, 11.9,1,1, 18.693, 10535.563, 476.698, 52896.526 25/07/14,01:33:56,16,05,1, 11.9,1,1, 18.693, 10535.556, 476.626, 52896.438 25/07/14,01:33:56,17,05,1, 11.9,1,1, 18.693, 10535.535, 476.629, 52896.411 25/07/14,01:33:56,18,05,1, 11.9,1,1, 18.693, 10535.555, 476.664, 52896.476 25/07/14,01:33:56,19,05,1, 11.9,1,1, 18.693, 10535.578, 476.655, 52896.432 25/07/14,01:33:57,00,05,1, 12.0,1,1, 18.699, 10535.572, 476.655, 52896.432 25/07/14,01:33:57,01,05,1, 12.0,1,1, 18.699, 10535.576, 476.648, 52896.490 25/07/14,01:33:57,02,05,1, 12.0,1,1, 18.699, 10535.574, 476.872, 52897.378 25/07/14,01:33:57,03,05,1, 12.0,1,1, 18.699, 10535.590, 476.883, 52897.269 25/07/14,01:33:57,04,05,1, 12.0,1,1, 18.699, 10535.575, 476.899, 52897.306 25/07/14,01:33:57,05,05,1, 12.0,1,1, 18.699, 10535.577, 476.885, 52897.342 25/07/14,01:33:57,06,05,1, 12.0,1,1, 18.699, 10535.585, 476.879, 52897.279 25/07/14,01:33:57,07,05,1, 12.0,1,1, 18.699, 10535.618, 476.881, 52897.324 25/07/14,01:33:57,08,05,1, 12.0,1,1, 18.699, 10535.597, 476.885, 52897.335 25/07/14,01:33:57,09,05,1, 12.0,1,1, 18.699, 10535.601, 476.893, 52897.285 25/07/14,01:33:57,10,05,1, 12.0,1,1, 18.699, 10535.579, 476.900, 52897.322 25/07/14,01:33:57,11,05,1, 12.0,1,1, 18.699, 10535.627, 476.898, 52897.264 25/07/14,01:33:57,12,05,1, 12.0,1,1, 18.699, 10535.625, 476.904, 52897.332 25/07/14,01:33:57,13,05,1, 12.0,1,1, 18.699, 10535.599, 476.893, 52897.269 25/07/14,01:33:57,14,05,1, 12.0,1,1, 18.699, 10535.616, 476.897, 52897.276 25/07/14,01:33:57,15,05,1, 12.0,1,1, 18.699, 10535.609, 476.903, 52897.352 25/07/14,01:33:57,16,05,1, 12.0,1,1, 18.699, 10535.612, 476.902, 52897.411 25/07/14,01:33:57,17,05,1, 12.0,1,1, 18.699, 10535.627, 476.903, 52897.246 25/07/14,01:33:57,18,05,1, 12.0,1,1, 18.699, 10535.621, 476.911, 52897.239 25/07/14,01:33:57,19,05,1, 12.0,1,1, 18.699, 10535.644, 476.913, 52897.308 25/07/14,01:33:58,00,06,1, 12.0,1,1, 18.696, 10535.638, 476.913, 52897.308 25/07/14,01:33:58,01,06,1, 12.0,1,1, 18.696, 10535.629, 476.906, 52897.344 25/07/14,01:33:58,02,06,1, 12.0,1,1, 18.696, 10535.647, 476.923, 52897.244 25/07/14,01:33:58,03,06,1, 12.0,1,1, 18.696, 10535.638, 476.935, 52897.278 25/07/14,01:33:58,04,06,1, 12.0,1,1, 18.696, 10535.629, 476.923, 52897.349 25/07/14,01:33:58,05,06,1, 12.0,1,1, 18.696, 10535.662, 476.921, 52897.276 25/07/14,01:33:58,06,06,1, 12.0,1,1, 18.696, 10535.645, 476.920, 52897.308 25/07/14,01:33:58,07,06,1, 12.0,1,1, 18.696, 10535.679, 476.925, 52897.333 25/07/14,01:33:58,08,06,1, 12.0,1,1, 18.696, 10535.696, 476.930, 52897.217 25/07/14,01:33:58,09,06,1, 12.0,1,1, 18.696, 10535.681, 476.934, 52897.251 25/07/14,01:33:58,10,06,1, 12.0,1,1, 18.696, 10535.671, 476.952, 52897.323 25/07/14,01:33:58,11,06,1, 12.0,1,1, 18.696, 10535.675, 476.939, 52897.319 25/07/14,01:33:58,12,06,1, 12.0,1,1, 18.696, 10535.689, 476.936, 52897.268 25/07/14,01:33:58,13,06,1, 12.0,1,1, 18.696, 10535.695, 476.940, 52897.325 25/07/14,01:33:58,14,06,1, 12.0,1,1, 18.696, 10535.680, 476.946, 52897.369 25/07/14,01:33:58,15,06,1, 12.0,1,1, 18.696, 10535.678, 476.948, 52897.328 25/07/14,01:33:58,16,06,1, 12.0,1,1, 18.696, 10535.660, 476.912, 52897.237 25/07/14,01:33:58,17,06,1, 12.0,1,1, 18.696, 10535.693, 476.959, 52897.315 25/07/14,01:33:58,18,06,1, 12.0,1,1, 18.696, 10535.689, 476.945, 52897.228 25/07/14,01:33:58,19,06,1, 12.0,1,1, 18.696, 10535.673, 476.953, 52897.283 25/07/14,01:33:59,00,05,1, 11.9,1,1, 18.699, 10535.672, 476.953, 52897.283 25/07/14,01:33:59,01,05,1, 11.9,1,1, 18.699, 10535.686, 476.962, 52897.258 25/07/14,01:33:59,02,05,1, 11.9,1,1, 18.699, 10535.693, 476.979, 52897.287 25/07/14,01:33:59,03,05,1, 11.9,1,1, 18.699, 10535.702, 476.993, 52897.343 25/07/14,01:33:59,04,05,1, 11.9,1,1, 18.699, 10535.716, 476.958, 52897.317 25/07/14,01:33:59,05,05,1, 11.9,1,1, 18.699, 10535.738, 476.974, 52897.294 25/07/14,01:33:59,06,05,1, 11.9,1,1, 18.699, 10535.742, 476.975, 52897.342 25/07/14,01:33:59,07,05,1, 11.9,1,1, 18.699, 10535.733, 476.977, 52897.282 25/07/14,01:33:59,08,05,1, 11.9,1,1, 18.699, 10535.715, 476.984, 52897.314 25/07/14,01:33:59,09,05,1, 11.9,1,1, 18.699, 10535.691, 476.979, 52897.397 25/07/14,01:33:59,10,05,1, 11.9,1,1, 18.699, 10535.734, 476.984, 52897.250 25/07/14,01:33:59,11,05,1, 11.9,1,1, 18.699, 10535.720, 476.980, 52897.272 25/07/14,01:33:59,12,05,1, 11.9,1,1, 18.699, 10535.727, 477.006, 52897.311 25/07/14,01:33:59,13,05,1, 11.9,1,1, 18.699, 10535.735, 476.991, 52897.317 25/07/14,01:33:59,14,05,1, 11.9,1,1, 18.699, 10535.751, 477.004, 52897.293 25/07/14,01:33:59,15,05,1, 11.9,1,1, 18.699, 10535.768, 476.999, 52897.363 25/07/14,01:33:59,16,05,1, 11.9,1,1, 18.699, 10535.768, 476.998, 52897.264 25/07/14,01:33:59,17,05,1, 11.9,1,1, 18.699, 10535.761, 476.995, 52897.347 25/07/14,01:33:59,18,05,1, 11.9,1,1, 18.699, 10535.783, 477.004, 52897.339 25/07/14,01:33:59,19,05,1, 11.9,1,1, 18.699, 10535.799, 477.018, 52897.336 25/07/14,01:34:00,00,06,1, 11.9,1,1, 18.689, 10535.797, 477.018, 52897.336 25/07/14,01:34:00,01,06,1, 11.9,1,1, 18.689, 10535.787, 476.995, 52897.346 25/07/14,01:34:00,02,06,1, 11.9,1,1, 18.689, 10535.766, 476.784, 52896.379 25/07/14,01:34:00,03,06,1, 11.9,1,1, 18.689, 10535.785, 476.819, 52896.438 25/07/14,01:34:00,04,06,1, 11.9,1,1, 18.689, 10535.804, 476.814, 52896.383 25/07/14,01:34:00,05,06,1, 11.9,1,1, 18.689, 10535.772, 476.793, 52896.469 25/07/14,01:34:00,06,06,1, 11.9,1,1, 18.689, 10535.759, 476.769, 52896.386 25/07/14,01:34:00,07,06,1, 11.9,1,1, 18.689, 10535.789, 476.805, 52896.395 25/07/14,01:34:00,08,06,1, 11.9,1,1, 18.689, 10535.776, 476.844, 52896.460 25/07/14,01:34:00,09,06,1, 11.9,1,1, 18.689, 10535.806, 476.816, 52896.451 25/07/14,01:34:00,10,06,1, 11.9,1,1, 18.689, 10535.819, 476.784, 52896.390 25/07/14,01:34:00,11,06,1, 11.9,1,1, 18.689, 10535.807, 476.790, 52896.393 25/07/14,01:34:00,12,06,1, 11.9,1,1, 18.689, 10535.808, 476.800, 52896.451 25/07/14,01:34:00,13,06,1, 11.9,1,1, 18.689, 10535.844, 476.855, 52896.447 25/07/14,01:34:00,14,06,1, 11.9,1,1, 18.689, 10535.851, 476.848, 52896.220 25/07/14,01:34:00,15,06,1, 11.9,1,1, 18.689, 10535.826, 476.797, 52896.530 25/07/14,01:34:00,16,06,1, 11.9,1,1, 18.689, 10535.838, 476.792, 52896.217 25/07/14,01:34:00,17,06,1, 11.9,1,1, 18.689, 10535.800, 476.835, 52896.464 25/07/14,01:34:00,18,06,1, 11.9,1,1, 18.689, 10535.818, 476.877, 52896.475 25/07/14,01:34:00,19,06,1, 11.9,1,1, 18.689, 10535.864, 476.833, 52896.442 25/07/14,01:34:01,00,07,1, 12.0,1,1, 18.695, 10535.855, 476.833, 52896.442 25/07/14,01:34:01,01,07,1, 12.0,1,1, 18.695, 10535.848, 476.809, 52896.425 25/07/14,01:34:01,02,07,1, 12.0,1,1, 18.695, 10535.852, 476.843, 52896.413 25/07/14,01:34:01,03,07,1, 12.0,1,1, 18.695, 10535.882, 476.879, 52896.471 25/07/14,01:34:01,04,07,1, 12.0,1,1, 18.695, 10535.867, 476.844, 52896.437 25/07/14,01:34:01,05,07,1, 12.0,1,1, 18.695, 10535.853, 476.825, 52896.461 25/07/14,01:34:01,06,07,1, 12.0,1,1, 18.695, 10535.884, 476.854, 52896.426 25/07/14,01:34:01,07,07,1, 12.0,1,1, 18.695, 10535.872, 476.864, 52896.473 25/07/14,01:34:01,08,07,1, 12.0,1,1, 18.695, 10535.890, 476.859, 52896.446 25/07/14,01:34:01,09,07,1, 12.0,1,1, 18.695, 10535.873, 476.828, 52896.454 25/07/14,01:34:01,10,07,1, 12.0,1,1, 18.695, 10535.869, 476.824, 52896.468 25/07/14,01:34:01,11,07,1, 12.0,1,1, 18.695, 10535.865, 476.851, 52896.393 25/07/14,01:34:01,12,07,1, 12.0,1,1, 18.695, 10535.869, 476.860, 52896.427 25/07/14,01:34:01,13,07,1, 12.0,1,1, 18.695, 10535.890, 476.853, 52896.481 25/07/14,01:34:01,14,07,1, 12.0,1,1, 18.695, 10535.864, 476.813, 52896.412 25/07/14,01:34:01,15,07,1, 12.0,1,1, 18.695, 10535.907, 476.857, 52896.422 25/07/14,01:34:01,16,07,1, 12.0,1,1, 18.695, 10535.899, 476.891, 52896.476 25/07/14,01:34:01,17,07,1, 12.0,1,1, 18.695, 10535.905, 476.876, 52896.478 25/07/14,01:34:01,18,07,1, 12.0,1,1, 18.695, 10535.906, 476.852, 52896.436 25/07/14,01:34:01,19,07,1, 12.0,1,1, 18.695, 10535.912, 476.816, 52896.409 25/07/14,01:34:02,00,08,1, 11.9,1,1, 18.694, 10535.905, 476.816, 52896.409 25/07/14,01:34:02,01,08,1, 11.9,1,1, 18.694, 10535.929, 476.851, 52896.423 25/07/14,01:34:02,02,08,1, 11.9,1,1, 18.694, 10535.917, 476.845, 52896.412 25/07/14,01:34:02,03,08,1, 11.9,1,1, 18.694, 10535.915, 476.825, 52896.383 25/07/14,01:34:02,04,08,1, 11.9,1,1, 18.694, 10535.920, 476.823, 52896.411 25/07/14,01:34:02,05,08,1, 11.9,1,1, 18.694, 10535.926, 476.851, 52896.434 25/07/14,01:34:02,06,08,1, 11.9,1,1, 18.694, 10535.961, 476.856, 52896.482 25/07/14,01:34:02,07,08,1, 11.9,1,1, 18.694, 10535.943, 476.841, 52896.453 25/07/14,01:34:02,08,08,1, 11.9,1,1, 18.694, 10535.918, 476.839, 52896.390 25/07/14,01:34:02,09,08,1, 11.9,1,1, 18.694, 10535.944, 476.853, 52896.432 25/07/14,01:34:02,10,08,1, 11.9,1,1, 18.694, 10535.942, 476.868, 52896.451 25/07/14,01:34:02,11,08,1, 11.9,1,1, 18.694, 10535.973, 476.852, 52896.338 25/07/14,01:34:02,12,08,1, 11.9,1,1, 18.694, 10535.951, 476.829, 52896.407 25/07/14,01:34:02,13,08,1, 11.9,1,1, 18.694, 10535.948, 476.841, 52896.380 25/07/14,01:34:02,14,08,1, 11.9,1,1, 18.694, 10535.944, 476.883, 52896.333 25/07/14,01:34:02,15,08,1, 11.9,1,1, 18.694, 10535.999, 476.887, 52896.461 25/07/14,01:34:02,16,08,1, 11.9,1,1, 18.694, 10535.981, 476.825, 52896.314 25/07/14,01:34:02,17,08,1, 11.9,1,1, 18.694, 10535.988, 476.826, 52896.309 25/07/14,01:34:02,18,08,1, 11.9,1,1, 18.694, 10535.995, 476.856, 52896.438 25/07/14,01:34:02,19,08,1, 11.9,1,1, 18.694, 10536.027, 476.889, 52896.403 25/07/14,01:34:03,00,08,1, 11.9,1,1, 18.696, 10536.022, 476.889, 52896.403 25/07/14,01:34:03,01,08,1, 11.9,1,1, 18.696, 10536.000, 476.829, 52896.328 25/07/14,01:34:03,02,08,1, 11.9,1,1, 18.696, 10536.008, 476.854, 52896.400 25/07/14,01:34:03,03,08,1, 11.9,1,1, 18.696, 10535.993, 476.873, 52896.443 25/07/14,01:34:03,04,08,1, 11.9,1,1, 18.696, 10536.031, 476.902, 52896.364 25/07/14,01:34:03,05,08,1, 11.9,1,1, 18.696, 10536.018, 476.846, 52896.396 25/07/14,01:34:03,06,08,1, 11.9,1,1, 18.696, 10536.021, 476.829, 52896.379 25/07/14,01:34:03,07,08,1, 11.9,1,1, 18.696, 10536.001, 476.849, 52896.401 25/07/14,01:34:03,08,08,1, 11.9,1,1, 18.696, 10536.021, 476.879, 52896.339 25/07/14,01:34:03,09,08,1, 11.9,1,1, 18.696, 10536.044, 476.865, 52896.324 25/07/14,01:34:03,10,08,1, 11.9,1,1, 18.696, 10536.016, 476.846, 52896.342 25/07/14,01:34:03,11,08,1, 11.9,1,1, 18.696, 10536.031, 476.822, 52896.256 25/07/14,01:34:03,12,08,1, 11.9,1,1, 18.696, 10536.053, 476.878, 52896.271 25/07/14,01:34:03,13,08,1, 11.9,1,1, 18.696, 10536.060, 476.903, 52896.344 25/07/14,01:34:03,14,08,1, 11.9,1,1, 18.696, 10536.064, 476.869, 52896.399 25/07/14,01:34:03,15,08,1, 11.9,1,1, 18.696, 10536.039, 476.823, 52896.371 25/07/14,01:34:03,16,08,1, 11.9,1,1, 18.696, 10536.043, 476.852, 52896.347 25/07/14,01:34:03,17,08,1, 11.9,1,1, 18.696, 10536.077, 476.899, 52896.396 25/07/14,01:34:03,18,08,1, 11.9,1,1, 18.696, 10536.075, 476.872, 52896.328 25/07/14,01:34:03,19,08,1, 11.9,1,1, 18.696, 10536.082, 476.858, 52896.331 25/07/14,01:34:04,00,07,1, 11.9,1,1, 18.692, 10536.081, 476.858, 52896.331 25/07/14,01:34:04,01,07,1, 11.9,1,1, 18.692, 10536.088, 476.882, 52896.360 25/07/14,01:34:04,02,07,1, 11.9,1,1, 18.692, 10536.083, 476.887, 52896.334 25/07/14,01:34:04,03,07,1, 11.9,1,1, 18.692, 10536.118, 476.883, 52896.287 25/07/14,01:34:04,04,07,1, 11.9,1,1, 18.692, 10536.086, 476.837, 52896.372 25/07/14,01:34:04,05,07,1, 11.9,1,1, 18.692, 10536.090, 476.889, 52896.347 25/07/14,01:34:04,06,07,1, 11.9,1,1, 18.692, 10536.115, 476.896, 52896.346 25/07/14,01:34:04,07,07,1, 11.9,1,1, 18.692, 10536.101, 476.902, 52896.385 25/07/14,01:34:04,08,07,1, 11.9,1,1, 18.692, 10536.097, 476.881, 52896.375 25/07/14,01:34:04,09,07,1, 11.9,1,1, 18.692, 10536.106, 476.856, 52896.289 25/07/14,01:34:04,10,07,1, 11.9,1,1, 18.692, 10536.129, 476.923, 52896.439 25/07/14,01:34:04,11,07,1, 11.9,1,1, 18.692, 10536.112, 476.934, 52896.391 25/07/14,01:34:04,12,07,1, 11.9,1,1, 18.692, 10536.109, 476.877, 52896.319 25/07/14,01:34:04,13,07,1, 11.9,1,1, 18.692, 10536.108, 476.875, 52896.340 25/07/14,01:34:04,14,07,1, 11.9,1,1, 18.692, 10536.123, 476.915, 52896.386 25/07/14,01:34:04,15,07,1, 11.9,1,1, 18.692, 10536.138, 476.925, 52896.379 25/07/14,01:34:04,16,07,1, 11.9,1,1, 18.692, 10536.133, 476.886, 52896.344 25/07/14,01:34:04,17,07,1, 11.9,1,1, 18.692, 10536.131, 476.884, 52896.352 25/07/14,01:34:04,18,07,1, 11.9,1,1, 18.692, 10536.113, 476.912, 52896.406 25/07/14,01:34:04,19,07,1, 11.9,1,1, 18.692, 10536.127, 476.932, 52896.317 25/07/14,01:34:05,00,06,1, 11.9,1,1, 18.691, 10536.122, 476.932, 52896.317 25/07/14,01:34:05,01,06,1, 11.9,1,1, 18.691, 10536.123, 476.904, 52896.325 25/07/14,01:34:05,02,06,1, 11.9,1,1, 18.691, 10536.138, 476.880, 52896.327 25/07/14,01:34:05,03,06,1, 11.9,1,1, 18.691, 10536.146, 476.923, 52896.390 25/07/14,01:34:05,04,06,1, 11.9,1,1, 18.691, 10536.160, 476.934, 52896.424 25/07/14,01:34:05,05,06,1, 11.9,1,1, 18.691, 10536.161, 476.892, 52896.264 25/07/14,01:34:05,06,06,1, 11.9,1,1, 18.691, 10536.157, 476.878, 52896.349 25/07/14,01:34:05,07,06,1, 11.9,1,1, 18.691, 10536.143, 476.906, 52896.356 25/07/14,01:34:05,08,06,1, 11.9,1,1, 18.691, 10536.176, 476.955, 52896.405 25/07/14,01:34:05,09,06,1, 11.9,1,1, 18.691, 10536.150, 476.890, 52896.373 25/07/14,01:34:05,10,06,1, 11.9,1,1, 18.691, 10536.134, 476.887, 52896.390 25/07/14,01:34:05,11,06,1, 11.9,1,1, 18.691, 10536.158, 476.885, 52896.333 25/07/14,01:34:05,12,06,1, 11.9,1,1, 18.691, 10536.202, 476.913, 52896.442 25/07/14,01:34:05,13,06,1, 11.9,1,1, 18.691, 10536.203, 476.913, 52896.362 25/07/14,01:34:05,14,06,1, 11.9,1,1, 18.691, 10536.191, 476.886, 52896.354 25/07/14,01:34:05,15,06,1, 11.9,1,1, 18.691, 10536.167, 476.866, 52896.335 25/07/14,01:34:05,16,06,1, 11.9,1,1, 18.691, 10536.202, 476.914, 52896.337 25/07/14,01:34:05,17,06,1, 11.9,1,1, 18.691, 10536.219, 476.901, 52896.329 25/07/14,01:34:05,18,06,1, 11.9,1,1, 18.691, 10536.191, 476.896, 52896.411 25/07/14,01:34:05,19,06,1, 11.9,1,1, 18.691, 10536.174, 476.859, 52896.476 25/07/14,01:34:06,00,06,1, 11.9,1,1, 18.692, 10536.172, 476.859, 52896.476 25/07/14,01:34:06,01,06,1, 11.9,1,1, 18.692, 10536.219, 476.929, 52896.380 25/07/14,01:34:06,02,06,1, 11.9,1,1, 18.692, 10536.208, 476.901, 52896.318 25/07/14,01:34:06,03,06,1, 11.9,1,1, 18.692, 10536.236, 476.861, 52896.327 25/07/14,01:34:06,04,06,1, 11.9,1,1, 18.692, 10536.214, 476.900, 52896.330 25/07/14,01:34:06,05,06,1, 11.9,1,1, 18.692, 10536.243, 476.925, 52896.362 25/07/14,01:34:06,06,06,1, 11.9,1,1, 18.692, 10536.226, 476.919, 52896.397 25/07/14,01:34:06,07,06,1, 11.9,1,1, 18.692, 10536.220, 476.877, 52896.342 25/07/14,01:34:06,08,06,1, 11.9,1,1, 18.692, 10536.222, 476.867, 52896.343 25/07/14,01:34:06,09,06,1, 11.9,1,1, 18.692, 10536.244, 476.918, 52896.306 25/07/14,01:34:06,10,06,1, 11.9,1,1, 18.692, 10536.232, 476.949, 52896.355 25/07/14,01:34:06,11,06,1, 11.9,1,1, 18.692, 10536.229, 476.905, 52896.362 25/07/14,01:34:06,12,06,1, 11.9,1,1, 18.692, 10536.216, 476.896, 52896.286 25/07/14,01:34:06,13,06,1, 11.9,1,1, 18.692, 10536.228, 476.932, 52896.400 25/07/14,01:34:06,14,06,1, 11.9,1,1, 18.692, 10536.253, 476.929, 52896.375 25/07/14,01:34:06,15,06,1, 11.9,1,1, 18.692, 10536.216, 476.901, 52896.407 25/07/14,01:34:06,16,06,1, 11.9,1,1, 18.692, 10536.242, 476.889, 52896.374 25/07/14,01:34:06,17,06,1, 11.9,1,1, 18.692, 10536.246, 476.903, 52896.411 25/07/14,01:34:06,18,06,1, 11.9,1,1, 18.692, 10536.265, 476.946, 52896.377 25/07/14,01:34:06,19,06,1, 11.9,1,1, 18.692, 10536.279, 476.911, 52896.378 25/07/14,01:34:07,00,06,1, 11.9,1,1, 18.693, 10536.273, 476.911, 52896.378 25/07/14,01:34:07,01,06,1, 11.9,1,1, 18.693, 10536.266, 476.883, 52896.354 25/07/14,01:34:07,02,06,1, 11.9,1,1, 18.693, 10536.287, 476.937, 52896.376 25/07/14,01:34:07,03,06,1, 11.9,1,1, 18.693, 10536.284, 476.924, 52896.386 25/07/14,01:34:07,04,06,1, 11.9,1,1, 18.693, 10536.286, 476.901, 52896.376 25/07/14,01:34:07,05,06,1, 11.9,1,1, 18.693, 10536.285, 476.871, 52896.321 25/07/14,01:34:07,06,06,1, 11.9,1,1, 18.693, 10536.287, 476.946, 52896.354 25/07/14,01:34:07,07,06,1, 11.9,1,1, 18.693, 10536.281, 476.958, 52896.378 25/07/14,01:34:07,08,06,1, 11.9,1,1, 18.693, 10536.294, 476.913, 52896.336 25/07/14,01:34:07,09,06,1, 11.9,1,1, 18.693, 10536.294, 476.881, 52896.353 25/07/14,01:34:07,10,06,1, 11.9,1,1, 18.693, 10536.300, 476.908, 52896.299 25/07/14,01:34:07,11,06,1, 11.9,1,1, 18.693, 10536.285, 476.946, 52896.335 25/07/14,01:34:07,12,06,1, 11.9,1,1, 18.693, 10536.299, 476.908, 52896.263 25/07/14,01:34:07,13,06,1, 11.9,1,1, 18.693, 10536.284, 476.875, 52896.273 25/07/14,01:34:07,14,06,1, 11.9,1,1, 18.693, 10536.304, 476.872, 52896.297 25/07/14,01:34:07,15,06,1, 11.9,1,1, 18.693, 10536.312, 476.935, 52896.397 25/07/14,01:34:07,16,06,1, 11.9,1,1, 18.693, 10536.307, 476.927, 52896.372 25/07/14,01:34:07,17,06,1, 11.9,1,1, 18.693, 10536.316, 476.899, 52896.340 25/07/14,01:34:07,18,06,1, 11.9,1,1, 18.693, 10536.318, 476.899, 52896.290 25/07/14,01:34:07,19,06,1, 11.9,1,1, 18.693, 10536.305, 476.929, 52896.378 25/07/14,01:34:08,00,07,1, 12.0,1,1, 18.694, 10536.298, 476.929, 52896.378 25/07/14,01:34:08,01,07,1, 12.0,1,1, 18.694, 10536.330, 476.900, 52896.298 25/07/14,01:34:08,02,07,1, 12.0,1,1, 18.694, 10536.295, 476.899, 52896.314 25/07/14,01:34:08,03,07,1, 12.0,1,1, 18.694, 10536.325, 476.939, 52896.341 25/07/14,01:34:08,04,07,1, 12.0,1,1, 18.694, 10536.343, 476.940, 52896.318 25/07/14,01:34:08,05,07,1, 12.0,1,1, 18.694, 10536.333, 476.905, 52896.352 25/07/14,01:34:08,06,07,1, 12.0,1,1, 18.694, 10536.324, 476.900, 52896.306 25/07/14,01:34:08,07,07,1, 12.0,1,1, 18.694, 10536.338, 476.928, 52896.332 25/07/14,01:34:08,08,07,1, 12.0,1,1, 18.694, 10536.349, 476.939, 52896.377 25/07/14,01:34:08,09,07,1, 12.0,1,1, 18.694, 10536.344, 476.935, 52896.336 25/07/14,01:34:08,10,07,1, 12.0,1,1, 18.694, 10536.328, 476.886, 52896.292 25/07/14,01:34:08,11,07,1, 12.0,1,1, 18.694, 10536.319, 476.930, 52896.261 25/07/14,01:34:08,12,07,1, 12.0,1,1, 18.694, 10536.368, 476.940, 52896.337 25/07/14,01:34:08,13,07,1, 12.0,1,1, 18.694, 10536.349, 476.932, 52896.349 25/07/14,01:34:08,14,07,1, 12.0,1,1, 18.694, 10536.369, 476.934, 52896.316 25/07/14,01:34:08,15,07,1, 12.0,1,1, 18.694, 10536.344, 476.898, 52896.346 25/07/14,01:34:08,16,07,1, 12.0,1,1, 18.694, 10536.356, 476.931, 52896.394 25/07/14,01:34:08,17,07,1, 12.0,1,1, 18.694, 10536.363, 476.952, 52896.355 25/07/14,01:34:08,18,07,1, 12.0,1,1, 18.694, 10536.360, 476.905, 52896.306 25/07/14,01:34:08,19,07,1, 12.0,1,1, 18.694, 10536.348, 476.909, 52896.355 25/07/14,01:34:09,00,07,1, 11.9,1,1, 18.695, 10536.348, 476.909, 52896.355 25/07/14,01:34:09,01,07,1, 11.9,1,1, 18.695, 10536.383, 476.955, 52896.341 25/07/14,01:34:09,02,07,1, 11.9,1,1, 18.695, 10536.401, 476.917, 52896.317 25/07/14,01:34:09,03,07,1, 11.9,1,1, 18.695, 10536.389, 476.905, 52896.280 25/07/14,01:34:09,04,07,1, 11.9,1,1, 18.695, 10536.393, 476.919, 52896.268 25/07/14,01:34:09,05,07,1, 11.9,1,1, 18.695, 10536.410, 476.964, 52896.368 25/07/14,01:34:09,06,07,1, 11.9,1,1, 18.695, 10536.400, 476.925, 52896.344 25/07/14,01:34:09,07,07,1, 11.9,1,1, 18.695, 10536.394, 476.889, 52896.304 25/07/14,01:34:09,08,07,1, 11.9,1,1, 18.695, 10536.399, 476.906, 52896.355 25/07/14,01:34:09,09,07,1, 11.9,1,1, 18.695, 10536.423, 476.945, 52896.330 25/07/14,01:34:09,10,07,1, 11.9,1,1, 18.695, 10536.414, 476.964, 52896.397 25/07/14,01:34:09,11,07,1, 11.9,1,1, 18.695, 10536.402, 476.922, 52896.354 25/07/14,01:34:09,12,07,1, 11.9,1,1, 18.695, 10536.418, 476.923, 52896.342 25/07/14,01:34:09,13,07,1, 11.9,1,1, 18.695, 10536.411, 476.951, 52896.336 25/07/14,01:34:09,14,07,1, 11.9,1,1, 18.695, 10536.437, 476.990, 52896.378 25/07/14,01:34:09,15,07,1, 11.9,1,1, 18.695, 10536.446, 476.912, 52896.251 25/07/14,01:34:09,16,07,1, 11.9,1,1, 18.695, 10536.436, 476.916, 52896.334 25/07/14,01:34:09,17,07,1, 11.9,1,1, 18.695, 10536.441, 476.949, 52896.282 25/07/14,01:34:09,18,07,1, 11.9,1,1, 18.695, 10536.446, 476.958, 52896.345 25/07/14,01:34:09,19,07,1, 11.9,1,1, 18.695, 10536.415, 476.898, 52896.254 25/07/14,01:34:10,00,07,1, 11.9,1,1, 18.690, 10536.414, 476.898, 52896.254 25/07/14,01:34:10,01,07,1, 11.9,1,1, 18.690, 10536.451, 476.950, 52896.302 25/07/14,01:34:10,02,07,1, 11.9,1,1, 18.690, 10536.449, 476.970, 52896.322 25/07/14,01:34:10,03,07,1, 11.9,1,1, 18.690, 10536.447, 476.957, 52896.342 25/07/14,01:34:10,04,07,1, 11.9,1,1, 18.690, 10536.451, 476.926, 52896.292 25/07/14,01:34:10,05,07,1, 11.9,1,1, 18.690, 10536.479, 476.953, 52896.265 25/07/14,01:34:10,06,07,1, 11.9,1,1, 18.690, 10536.482, 476.959, 52896.332 25/07/14,01:34:10,07,07,1, 11.9,1,1, 18.690, 10536.482, 476.939, 52896.362 25/07/14,01:34:10,08,07,1, 11.9,1,1, 18.690, 10536.444, 476.909, 52896.328 25/07/14,01:34:10,09,07,1, 11.9,1,1, 18.690, 10536.464, 476.938, 52896.227 25/07/14,01:34:10,10,07,1, 11.9,1,1, 18.690, 10536.468, 476.956, 52896.335 25/07/14,01:34:10,11,07,1, 11.9,1,1, 18.690, 10536.493, 476.959, 52896.230 25/07/14,01:34:10,12,07,1, 11.9,1,1, 18.690, 10536.471, 476.899, 52896.318 25/07/14,01:34:10,13,07,1, 11.9,1,1, 18.690, 10536.462, 476.904, 52896.287 25/07/14,01:34:10,14,07,1, 11.9,1,1, 18.690, 10536.466, 476.943, 52896.323 25/07/14,01:34:10,15,07,1, 11.9,1,1, 18.690, 10536.488, 476.946, 52896.292 25/07/14,01:34:10,16,07,1, 11.9,1,1, 18.690, 10536.490, 476.898, 52896.258 25/07/14,01:34:10,17,07,1, 11.9,1,1, 18.690, 10536.506, 476.894, 52896.304 25/07/14,01:34:10,18,07,1, 11.9,1,1, 18.690, 10536.509, 476.953, 52896.319 25/07/14,01:34:10,19,07,1, 11.9,1,1, 18.690, 10536.511, 476.969, 52896.367 25/07/14,01:34:11,00,07,1, 11.9,1,1, 18.696, 10536.506, 476.969, 52896.367 25/07/14,01:34:11,01,07,1, 11.9,1,1, 18.696, 10536.505, 476.900, 52896.260 25/07/14,01:34:11,02,07,1, 11.9,1,1, 18.696, 10536.526, 476.939, 52896.372 25/07/14,01:34:11,03,07,1, 11.9,1,1, 18.696, 10536.524, 476.949, 52896.393 25/07/14,01:34:11,04,07,1, 11.9,1,1, 18.696, 10536.523, 476.905, 52896.294 25/07/14,01:34:11,05,07,1, 11.9,1,1, 18.696, 10536.517, 476.912, 52896.315 25/07/14,01:34:11,06,07,1, 11.9,1,1, 18.696, 10536.523, 476.925, 52896.269 25/07/14,01:34:11,07,07,1, 11.9,1,1, 18.696, 10536.525, 476.967, 52896.310 25/07/14,01:34:11,08,07,1, 11.9,1,1, 18.696, 10536.563, 476.936, 52896.332 25/07/14,01:34:11,09,07,1, 11.9,1,1, 18.696, 10536.513, 476.899, 52896.303 25/07/14,01:34:11,10,07,1, 11.9,1,1, 18.696, 10536.537, 476.902, 52896.324 25/07/14,01:34:11,11,07,1, 11.9,1,1, 18.696, 10536.590, 476.956, 52896.298 25/07/14,01:34:11,12,07,1, 11.9,1,1, 18.696, 10536.560, 476.935, 52896.286 25/07/14,01:34:11,13,07,1, 11.9,1,1, 18.696, 10536.546, 476.895, 52896.298 25/07/14,01:34:11,14,07,1, 11.9,1,1, 18.696, 10536.556, 476.917, 52896.299 25/07/14,01:34:11,15,07,1, 11.9,1,1, 18.696, 10536.574, 476.964, 52896.323 25/07/14,01:34:11,16,07,1, 11.9,1,1, 18.696, 10536.552, 476.958, 52896.351 25/07/14,01:34:11,17,07,1, 11.9,1,1, 18.696, 10536.547, 476.895, 52896.286 25/07/14,01:34:11,18,07,1, 11.9,1,1, 18.696, 10536.571, 476.926, 52896.280 25/07/14,01:34:11,19,07,1, 11.9,1,1, 18.696, 10536.574, 476.960, 52896.395 25/07/14,01:34:12,00,08,1, 11.9,1,1, 18.692, 10536.573, 476.960, 52896.395 25/07/14,01:34:12,01,08,1, 11.9,1,1, 18.692, 10536.596, 476.909, 52896.250 25/07/14,01:34:12,02,08,1, 11.9,1,1, 18.692, 10536.546, 476.934, 52896.287 25/07/14,01:34:12,03,08,1, 11.9,1,1, 18.692, 10536.565, 476.968, 52896.397 25/07/14,01:34:12,04,08,1, 11.9,1,1, 18.692, 10536.580, 476.965, 52896.293 25/07/14,01:34:12,05,08,1, 11.9,1,1, 18.692, 10536.599, 476.916, 52896.248 25/07/14,01:34:12,06,08,1, 11.9,1,1, 18.692, 10536.583, 476.930, 52896.280 25/07/14,01:34:12,07,08,1, 11.9,1,1, 18.692, 10536.556, 476.963, 52896.286 25/07/14,01:34:12,08,08,1, 11.9,1,1, 18.692, 10536.561, 476.971, 52896.368 25/07/14,01:34:12,09,08,1, 11.9,1,1, 18.692, 10536.576, 476.930, 52896.287 25/07/14,01:34:12,10,08,1, 11.9,1,1, 18.692, 10536.562, 476.907, 52896.266 25/07/14,01:34:12,11,08,1, 11.9,1,1, 18.692, 10536.579, 476.951, 52896.274 25/07/14,01:34:12,12,08,1, 11.9,1,1, 18.692, 10536.602, 476.999, 52896.284 25/07/14,01:34:12,13,08,1, 11.9,1,1, 18.692, 10536.600, 476.954, 52896.270 25/07/14,01:34:12,14,08,1, 11.9,1,1, 18.692, 10536.576, 476.926, 52896.238 25/07/14,01:34:12,15,08,1, 11.9,1,1, 18.692, 10536.602, 476.943, 52896.314 25/07/14,01:34:12,16,08,1, 11.9,1,1, 18.692, 10536.607, 476.987, 52896.357 25/07/14,01:34:12,17,08,1, 11.9,1,1, 18.692, 10536.577, 476.949, 52896.282 25/07/14,01:34:12,18,08,1, 11.9,1,1, 18.692, 10536.590, 476.921, 52896.280 25/07/14,01:34:12,19,08,1, 11.9,1,1, 18.692, 10536.587, 476.953, 52896.351 25/07/14,01:34:13,00,07,1, 11.9,1,1, 18.692, 10536.581, 476.953, 52896.351 25/07/14,01:34:13,01,07,1, 11.9,1,1, 18.692, 10536.591, 476.966, 52896.320 25/07/14,01:34:13,02,07,1, 11.9,1,1, 18.692, 10536.591, 476.913, 52896.276 25/07/14,01:34:13,03,07,1, 11.9,1,1, 18.692, 10536.629, 476.969, 52896.294 25/07/14,01:34:13,04,07,1, 11.9,1,1, 18.692, 10536.621, 476.979, 52896.352 25/07/14,01:34:13,05,07,1, 11.9,1,1, 18.692, 10536.591, 476.953, 52896.319 25/07/14,01:34:13,06,07,1, 11.9,1,1, 18.692, 10536.607, 476.916, 52896.267 25/07/14,01:34:13,07,07,1, 11.9,1,1, 18.692, 10536.610, 476.931, 52896.304 25/07/14,01:34:13,08,07,1, 11.9,1,1, 18.692, 10536.615, 476.954, 52896.379 25/07/14,01:34:13,09,07,1, 11.9,1,1, 18.692, 10536.618, 476.925, 52896.301 25/07/14,01:34:13,10,07,1, 11.9,1,1, 18.692, 10536.600, 476.923, 52896.290 25/07/14,01:34:13,11,07,1, 11.9,1,1, 18.692, 10536.589, 476.945, 52896.363 25/07/14,01:34:13,12,07,1, 11.9,1,1, 18.692, 10536.596, 476.976, 52896.298 25/07/14,01:34:13,13,07,1, 11.9,1,1, 18.692, 10536.604, 476.966, 52896.303 25/07/14,01:34:13,14,07,1, 11.9,1,1, 18.692, 10536.585, 476.920, 52896.332 25/07/14,01:34:13,15,07,1, 11.9,1,1, 18.692, 10536.612, 476.959, 52896.315 25/07/14,01:34:13,16,07,1, 11.9,1,1, 18.692, 10536.627, 476.973, 52896.361 25/07/14,01:34:13,17,07,1, 11.9,1,1, 18.692, 10536.593, 476.964, 52896.393 25/07/14,01:34:13,18,07,1, 11.9,1,1, 18.692, 10536.607, 476.916, 52896.310 25/07/14,01:34:13,19,07,1, 11.9,1,1, 18.692, 10536.603, 476.931, 52896.319 25/07/14,01:34:14,00,07,1, 12.0,1,1, 18.690, 10536.598, 476.931, 52896.319 25/07/14,01:34:14,01,07,1, 12.0,1,1, 18.690, 10536.603, 476.971, 52896.278 25/07/14,01:34:14,02,07,1, 12.0,1,1, 18.690, 10536.568, 476.915, 52896.292 25/07/14,01:34:14,03,07,1, 12.0,1,1, 18.690, 10536.606, 476.937, 52896.320 25/07/14,01:34:14,04,07,1, 12.0,1,1, 18.690, 10536.619, 476.964, 52896.313 25/07/14,01:34:14,05,07,1, 12.0,1,1, 18.690, 10536.612, 476.959, 52896.342 25/07/14,01:34:14,06,07,1, 12.0,1,1, 18.690, 10536.610, 476.943, 52896.318 25/07/14,01:34:14,07,07,1, 12.0,1,1, 18.690, 10536.601, 476.951, 52896.292 25/07/14,01:34:14,08,07,1, 12.0,1,1, 18.690, 10536.594, 476.990, 52896.324 25/07/14,01:34:14,09,07,1, 12.0,1,1, 18.690, 10536.596, 476.986, 52896.266 25/07/14,01:34:14,10,07,1, 12.0,1,1, 18.690, 10536.626, 476.925, 52896.264 25/07/14,01:34:14,11,07,1, 12.0,1,1, 18.690, 10536.603, 476.946, 52896.261 25/07/14,01:34:14,12,07,1, 12.0,1,1, 18.690, 10536.633, 476.989, 52896.329 25/07/14,01:34:14,13,07,1, 12.0,1,1, 18.690, 10536.626, 476.970, 52896.307 25/07/14,01:34:14,14,07,1, 12.0,1,1, 18.690, 10536.619, 476.932, 52896.272 25/07/14,01:34:14,15,07,1, 12.0,1,1, 18.690, 10536.589, 476.947, 52896.351 25/07/14,01:34:14,16,07,1, 12.0,1,1, 18.690, 10536.596, 476.979, 52896.283 25/07/14,01:34:14,17,07,1, 12.0,1,1, 18.690, 10536.638, 476.990, 52896.338 25/07/14,01:34:14,18,07,1, 12.0,1,1, 18.690, 10536.603, 476.921, 52896.301 25/07/14,01:34:14,19,07,1, 12.0,1,1, 18.690, 10536.604, 476.918, 52896.304 25/07/14,01:34:15,00,08,1, 11.9,1,1, 18.688, 10536.598, 476.918, 52896.304 25/07/14,01:34:15,01,08,1, 11.9,1,1, 18.688, 10536.630, 476.975, 52896.355 25/07/14,01:34:15,02,08,1, 11.9,1,1, 18.688, 10536.676, 476.947, 52896.286 25/07/14,01:34:15,03,08,1, 11.9,1,1, 18.688, 10536.666, 476.939, 52896.224 25/07/14,01:34:15,04,08,1, 11.9,1,1, 18.688, 10536.645, 476.979, 52896.355 25/07/14,01:34:15,05,08,1, 11.9,1,1, 18.688, 10536.665, 476.988, 52896.390 25/07/14,01:34:15,06,08,1, 11.9,1,1, 18.688, 10536.642, 476.945, 52896.292 25/07/14,01:34:15,07,08,1, 11.9,1,1, 18.688, 10536.639, 476.920, 52896.337 25/07/14,01:34:15,08,08,1, 11.9,1,1, 18.688, 10536.647, 476.982, 52896.314 25/07/14,01:34:15,09,08,1, 11.9,1,1, 18.688, 10536.695, 477.002, 52896.380 25/07/14,01:34:15,10,08,1, 11.9,1,1, 18.688, 10536.649, 476.923, 52896.277 25/07/14,01:34:15,11,08,1, 11.9,1,1, 18.688, 10536.679, 476.953, 52896.312 25/07/14,01:34:15,12,08,1, 11.9,1,1, 18.688, 10536.698, 476.982, 52896.324 25/07/14,01:34:15,13,08,1, 11.9,1,1, 18.688, 10536.674, 476.987, 52896.331 25/07/14,01:34:15,14,08,1, 11.9,1,1, 18.688, 10536.672, 476.962, 52896.310 25/07/14,01:34:15,15,08,1, 11.9,1,1, 18.688, 10536.687, 476.947, 52896.341 25/07/14,01:34:15,16,08,1, 11.9,1,1, 18.688, 10536.690, 477.014, 52896.298 25/07/14,01:34:15,17,08,1, 11.9,1,1, 18.688, 10536.688, 476.976, 52896.307 25/07/14,01:34:15,18,08,1, 11.9,1,1, 18.688, 10536.662, 476.933, 52896.308 25/07/14,01:34:15,19,08,1, 11.9,1,1, 18.688, 10536.660, 476.956, 52896.397 25/07/14,01:34:16,00,08,1, 11.9,1,1, 18.696, 10536.656, 476.956, 52896.397 25/07/14,01:34:16,01,08,1, 11.9,1,1, 18.696, 10536.705, 476.980, 52896.287 25/07/14,01:34:16,02,08,1, 11.9,1,1, 18.696, 10536.682, 476.940, 52896.273 25/07/14,01:34:16,03,08,1, 11.9,1,1, 18.696, 10536.694, 476.953, 52896.292 25/07/14,01:34:16,04,08,1, 11.9,1,1, 18.696, 10536.720, 477.014, 52896.320 25/07/14,01:34:16,05,08,1, 11.9,1,1, 18.696, 10536.712, 476.956, 52896.305 25/07/14,01:34:16,06,08,1, 11.9,1,1, 18.696, 10536.686, 476.920, 52896.258 25/07/14,01:34:16,07,08,1, 11.9,1,1, 18.696, 10536.731, 476.969, 52896.297 25/07/14,01:34:16,08,08,1, 11.9,1,1, 18.696, 10536.706, 476.988, 52896.341 25/07/14,01:34:16,09,08,1, 11.9,1,1, 18.696, 10536.685, 476.964, 52896.349 25/07/14,01:34:16,10,08,1, 11.9,1,1, 18.696, 10536.718, 476.949, 52896.294 25/07/14,01:34:16,11,08,1, 11.9,1,1, 18.696, 10536.732, 476.960, 52896.241 25/07/14,01:34:16,12,08,1, 11.9,1,1, 18.696, 10536.725, 477.027, 52896.316 25/07/14,01:34:16,13,08,1, 11.9,1,1, 18.696, 10536.697, 476.976, 52896.341 25/07/14,01:34:16,14,08,1, 11.9,1,1, 18.696, 10536.718, 476.947, 52896.300 25/07/14,01:34:16,15,08,1, 11.9,1,1, 18.696, 10536.729, 476.964, 52896.302 25/07/14,01:34:16,16,08,1, 11.9,1,1, 18.696, 10536.745, 477.012, 52896.301 25/07/14,01:34:16,17,08,1, 11.9,1,1, 18.696, 10536.726, 476.965, 52896.328 25/07/14,01:34:16,18,08,1, 11.9,1,1, 18.696, 10536.740, 476.976, 52896.309 25/07/14,01:34:16,19,08,1, 11.9,1,1, 18.696, 10536.727, 476.984, 52896.236 25/07/14,01:34:17,00,08,1, 11.9,1,1, 18.690, 10536.723, 476.984, 52896.236 25/07/14,01:34:17,01,08,1, 11.9,1,1, 18.690, 10536.762, 476.983, 52896.348 25/07/14,01:34:17,02,08,1, 11.9,1,1, 18.690, 10536.722, 476.968, 52896.226 25/07/14,01:34:17,03,08,1, 11.9,1,1, 18.690, 10536.719, 476.977, 52896.290 25/07/14,01:34:17,04,08,1, 11.9,1,1, 18.690, 10536.730, 477.002, 52896.277 25/07/14,01:34:17,05,08,1, 11.9,1,1, 18.690, 10536.738, 476.995, 52896.281 25/07/14,01:34:17,06,08,1, 11.9,1,1, 18.690, 10536.739, 476.968, 52896.323 25/07/14,01:34:17,07,08,1, 11.9,1,1, 18.690, 10536.762, 476.977, 52896.277 25/07/14,01:34:17,08,08,1, 11.9,1,1, 18.690, 10536.772, 477.012, 52896.302 25/07/14,01:34:17,09,08,1, 11.9,1,1, 18.690, 10536.741, 476.992, 52896.329 25/07/14,01:34:17,10,08,1, 11.9,1,1, 18.690, 10536.749, 476.975, 52896.286 25/07/14,01:34:17,11,08,1, 11.9,1,1, 18.690, 10536.797, 477.024, 52896.291 25/07/14,01:34:17,12,08,1, 11.9,1,1, 18.690, 10536.778, 477.014, 52896.360 25/07/14,01:34:17,13,08,1, 11.9,1,1, 18.690, 10536.772, 476.993, 52896.211 25/07/14,01:34:17,14,08,1, 11.9,1,1, 18.690, 10536.797, 476.947, 52896.236 25/07/14,01:34:17,15,08,1, 11.9,1,1, 18.690, 10536.789, 477.008, 52896.304 25/07/14,01:34:17,16,08,1, 11.9,1,1, 18.690, 10536.792, 477.042, 52896.401 25/07/14,01:34:17,17,08,1, 11.9,1,1, 18.690, 10536.791, 476.979, 52896.236 25/07/14,01:34:17,18,08,1, 11.9,1,1, 18.690, 10536.787, 476.973, 52896.303 25/07/14,01:34:17,19,08,1, 11.9,1,1, 18.690, 10536.792, 477.045, 52896.351 25/07/14,01:34:18,00,08,1, 12.0,1,1, 18.691, 10536.790, 477.045, 52896.351 25/07/14,01:34:18,01,08,1, 12.0,1,1, 18.691, 10536.782, 476.994, 52896.327 25/07/14,01:34:18,02,08,1, 12.0,1,1, 18.691, 10536.790, 476.996, 52896.298 25/07/14,01:34:18,03,08,1, 12.0,1,1, 18.691, 10536.807, 477.024, 52896.287 25/07/14,01:34:18,04,08,1, 12.0,1,1, 18.691, 10536.821, 477.017, 52896.338 25/07/14,01:34:18,05,08,1, 12.0,1,1, 18.691, 10536.793, 476.989, 52896.270 25/07/14,01:34:18,06,08,1, 12.0,1,1, 18.691, 10536.799, 477.002, 52896.313 25/07/14,01:34:18,07,08,1, 12.0,1,1, 18.691, 10536.797, 477.044, 52896.354 25/07/14,01:34:18,08,08,1, 12.0,1,1, 18.691, 10536.798, 477.025, 52896.328 25/07/14,01:34:18,09,08,1, 12.0,1,1, 18.691, 10536.780, 476.994, 52896.346 25/07/14,01:34:18,10,08,1, 12.0,1,1, 18.691, 10536.789, 477.017, 52896.379 25/07/14,01:34:18,11,08,1, 12.0,1,1, 18.691, 10536.826, 477.063, 52896.344 25/07/14,01:34:18,12,08,1, 12.0,1,1, 18.691, 10536.814, 477.021, 52896.352 25/07/14,01:34:18,13,08,1, 12.0,1,1, 18.691, 10536.798, 476.988, 52896.287 25/07/14,01:34:18,14,08,1, 12.0,1,1, 18.691, 10536.806, 477.006, 52896.308 25/07/14,01:34:18,15,08,1, 12.0,1,1, 18.691, 10536.831, 477.028, 52896.322 25/07/14,01:34:18,16,08,1, 12.0,1,1, 18.691, 10536.820, 476.999, 52896.266 25/07/14,01:34:18,17,08,1, 12.0,1,1, 18.691, 10536.803, 477.005, 52896.310 25/07/14,01:34:18,18,08,1, 12.0,1,1, 18.691, 10536.844, 477.018, 52896.367 25/07/14,01:34:18,19,08,1, 12.0,1,1, 18.691, 10536.849, 477.031, 52896.346 25/07/14,01:34:19,00,08,1, 11.9,1,1, 18.694, 10536.848, 477.031, 52896.346 25/07/14,01:34:19,01,08,1, 11.9,1,1, 18.694, 10536.838, 476.989, 52896.271 25/07/14,01:34:19,02,08,1, 11.9,1,1, 18.694, 10536.845, 477.033, 52896.284 25/07/14,01:34:19,03,08,1, 11.9,1,1, 18.694, 10536.838, 477.030, 52896.331 25/07/14,01:34:19,04,08,1, 11.9,1,1, 18.694, 10536.849, 476.984, 52896.322 25/07/14,01:34:19,05,08,1, 11.9,1,1, 18.694, 10536.813, 476.989, 52896.266 25/07/14,01:34:19,06,08,1, 11.9,1,1, 18.694, 10536.845, 477.016, 52896.346 25/07/14,01:34:19,07,08,1, 11.9,1,1, 18.694, 10536.855, 477.031, 52896.309 25/07/14,01:34:19,08,08,1, 11.9,1,1, 18.694, 10536.849, 477.003, 52896.307 25/07/14,01:34:19,09,08,1, 11.9,1,1, 18.694, 10536.861, 476.991, 52896.307 25/07/14,01:34:19,10,08,1, 11.9,1,1, 18.694, 10536.858, 477.030, 52896.350 25/07/14,01:34:19,11,08,1, 11.9,1,1, 18.694, 10536.851, 477.043, 52896.326 25/07/14,01:34:19,12,08,1, 11.9,1,1, 18.694, 10536.837, 477.021, 52896.226 25/07/14,01:34:19,13,08,1, 11.9,1,1, 18.694, 10536.835, 477.016, 52896.315 25/07/14,01:34:19,14,08,1, 11.9,1,1, 18.694, 10536.858, 477.052, 52896.311 25/07/14,01:34:19,15,08,1, 11.9,1,1, 18.694, 10536.868, 477.037, 52896.300 25/07/14,01:34:19,16,08,1, 11.9,1,1, 18.694, 10536.845, 476.994, 52896.259 25/07/14,01:34:19,17,08,1, 11.9,1,1, 18.694, 10536.819, 477.021, 52896.268 25/07/14,01:34:19,18,08,1, 11.9,1,1, 18.694, 10536.867, 477.059, 52896.304 25/07/14,01:34:19,19,08,1, 11.9,1,1, 18.694, 10536.877, 477.037, 52896.293 25/07/14,01:34:20,00,07,1, 11.9,1,1, 18.694, 10536.873, 477.037, 52896.293 25/07/14,01:34:20,01,07,1, 11.9,1,1, 18.694, 10536.859, 477.034, 52896.320 25/07/14,01:34:20,02,07,1, 11.9,1,1, 18.694, 10536.862, 477.068, 52896.265 25/07/14,01:34:20,03,07,1, 11.9,1,1, 18.694, 10536.852, 477.029, 52896.303 25/07/14,01:34:20,04,07,1, 11.9,1,1, 18.694, 10536.848, 476.997, 52896.324 25/07/14,01:34:20,05,07,1, 11.9,1,1, 18.694, 10536.859, 477.039, 52896.292 25/07/14,01:34:20,06,07,1, 11.9,1,1, 18.694, 10536.879, 477.056, 52896.263 25/07/14,01:34:20,07,07,1, 11.9,1,1, 18.694, 10536.871, 477.009, 52896.262 25/07/14,01:34:20,08,07,1, 11.9,1,1, 18.694, 10536.852, 477.016, 52896.321 25/07/14,01:34:20,09,07,1, 11.9,1,1, 18.694, 10536.868, 477.053, 52896.312 25/07/14,01:34:20,10,07,1, 11.9,1,1, 18.694, 10536.880, 477.048, 52896.352 25/07/14,01:34:20,11,07,1, 11.9,1,1, 18.694, 10536.864, 477.006, 52896.239 25/07/14,01:34:20,12,07,1, 11.9,1,1, 18.694, 10536.871, 477.033, 52896.293 25/07/14,01:34:20,13,07,1, 11.9,1,1, 18.694, 10536.884, 477.067, 52896.341 25/07/14,01:34:20,14,07,1, 11.9,1,1, 18.694, 10536.880, 477.065, 52896.315 25/07/14,01:34:20,15,07,1, 11.9,1,1, 18.694, 10536.878, 477.024, 52896.280 25/07/14,01:34:20,16,07,1, 11.9,1,1, 18.694, 10536.919, 477.029, 52896.335 25/07/14,01:34:20,17,07,1, 11.9,1,1, 18.694, 10536.912, 477.081, 52896.282 25/07/14,01:34:20,18,07,1, 11.9,1,1, 18.694, 10536.901, 477.055, 52896.287 25/07/14,01:34:20,19,07,1, 11.9,1,1, 18.694, 10536.937, 477.027, 52896.261 25/07/14,01:34:21,00,07,1, 11.9,1,1, 18.689, 10536.932, 477.027, 52896.261 25/07/14,01:34:21,01,07,1, 11.9,1,1, 18.689, 10536.932, 477.075, 52896.400 25/07/14,01:34:21,02,07,1, 11.9,1,1, 18.689, 10536.895, 477.030, 52896.266 25/07/14,01:34:21,03,07,1, 11.9,1,1, 18.689, 10536.921, 477.019, 52896.256 25/07/14,01:34:21,04,07,1, 11.9,1,1, 18.689, 10536.899, 477.055, 52896.373 25/07/14,01:34:21,05,07,1, 11.9,1,1, 18.689, 10536.921, 477.064, 52896.349 25/07/14,01:34:21,06,07,1, 11.9,1,1, 18.689, 10536.895, 477.032, 52896.278 25/07/14,01:34:21,07,07,1, 11.9,1,1, 18.689, 10536.910, 477.003, 52896.243 25/07/14,01:34:21,08,07,1, 11.9,1,1, 18.689, 10536.919, 477.077, 52896.365 25/07/14,01:34:21,09,07,1, 11.9,1,1, 18.689, 10536.918, 477.064, 52896.339 25/07/14,01:34:21,10,07,1, 11.9,1,1, 18.689, 10536.894, 477.019, 52896.280 25/07/14,01:34:21,11,07,1, 11.9,1,1, 18.689, 10536.917, 477.033, 52896.267 25/07/14,01:34:21,12,07,1, 11.9,1,1, 18.689, 10536.941, 477.087, 52896.409 25/07/14,01:34:21,13,07,1, 11.9,1,1, 18.689, 10536.943, 477.053, 52896.307 25/07/14,01:34:21,14,07,1, 11.9,1,1, 18.689, 10536.950, 477.009, 52896.331 25/07/14,01:34:21,15,07,1, 11.9,1,1, 18.689, 10536.925, 477.047, 52896.312 25/07/14,01:34:21,16,07,1, 11.9,1,1, 18.689, 10536.939, 477.079, 52896.349 25/07/14,01:34:21,17,07,1, 11.9,1,1, 18.689, 10536.928, 477.040, 52896.288 25/07/14,01:34:21,18,07,1, 11.9,1,1, 18.689, 10536.936, 477.054, 52896.297 25/07/14,01:34:21,19,07,1, 11.9,1,1, 18.689, 10536.950, 477.089, 52896.349 25/07/14,01:34:22,00,06,1, 11.9,1,1, 18.694, 10536.948, 477.089, 52896.349 25/07/14,01:34:22,01,06,1, 11.9,1,1, 18.694, 10536.958, 477.025, 52896.285 25/07/14,01:34:22,02,06,1, 11.9,1,1, 18.694, 10536.928, 477.057, 52896.318 25/07/14,01:34:22,03,06,1, 11.9,1,1, 18.694, 10536.932, 477.108, 52896.295 25/07/14,01:34:22,04,06,1, 11.9,1,1, 18.694, 10536.953, 477.084, 52896.317 25/07/14,01:34:22,05,06,1, 11.9,1,1, 18.694, 10536.934, 477.058, 52896.300 25/07/14,01:34:22,06,06,1, 11.9,1,1, 18.694, 10536.958, 477.053, 52896.340 25/07/14,01:34:22,07,06,1, 11.9,1,1, 18.694, 10536.975, 477.112, 52896.391 25/07/14,01:34:22,08,06,1, 11.9,1,1, 18.694, 10536.965, 477.079, 52896.334 25/07/14,01:34:22,09,06,1, 11.9,1,1, 18.694, 10536.952, 477.043, 52896.301 25/07/14,01:34:22,10,06,1, 11.9,1,1, 18.694, 10536.968, 477.076, 52896.306 25/07/14,01:34:22,11,06,1, 11.9,1,1, 18.694, 10537.006, 477.112, 52896.358 25/07/14,01:34:22,12,06,1, 11.9,1,1, 18.694, 10536.999, 477.075, 52896.325 25/07/14,01:34:22,13,06,1, 11.9,1,1, 18.694, 10536.966, 477.066, 52896.287 25/07/14,01:34:22,14,06,1, 11.9,1,1, 18.694, 10537.001, 477.078, 52896.278 25/07/14,01:34:22,15,06,1, 11.9,1,1, 18.694, 10536.996, 477.094, 52896.307 25/07/14,01:34:22,16,06,1, 11.9,1,1, 18.694, 10537.003, 477.058, 52896.394 25/07/14,01:34:22,17,06,1, 11.9,1,1, 18.694, 10537.006, 477.052, 52896.280 25/07/14,01:34:22,18,06,1, 11.9,1,1, 18.694, 10537.013, 477.118, 52896.351 25/07/14,01:34:22,19,06,1, 11.9,1,1, 18.694, 10537.032, 477.099, 52896.305 25/07/14,01:34:23,00,07,1, 11.9,1,1, 18.686, 10537.032, 477.099, 52896.305 25/07/14,01:34:23,01,07,1, 11.9,1,1, 18.686, 10537.006, 477.048, 52896.326 25/07/14,01:34:23,02,07,1, 11.9,1,1, 18.686, 10537.036, 477.101, 52896.368 25/07/14,01:34:23,03,07,1, 11.9,1,1, 18.686, 10537.026, 477.107, 52896.430 25/07/14,01:34:23,04,07,1, 11.9,1,1, 18.686, 10537.048, 477.007, 52896.166 25/07/14,01:34:23,05,07,1, 11.9,1,1, 18.686, 10537.048, 477.066, 52896.217 25/07/14,01:34:23,06,07,1, 11.9,1,1, 18.686, 10537.052, 477.087, 52896.310 25/07/14,01:34:23,07,07,1, 11.9,1,1, 18.686, 10537.067, 477.061, 52896.315 25/07/14,01:34:23,08,07,1, 11.9,1,1, 18.686, 10537.039, 477.050, 52896.300 25/07/14,01:34:23,09,07,1, 11.9,1,1, 18.686, 10537.056, 477.072, 52896.366 25/07/14,01:34:23,10,07,1, 11.9,1,1, 18.686, 10537.063, 477.082, 52896.278 25/07/14,01:34:23,11,07,1, 11.9,1,1, 18.686, 10537.054, 477.080, 52896.352 25/07/14,01:34:23,12,07,1, 11.9,1,1, 18.686, 10537.065, 477.075, 52896.357 25/07/14,01:34:23,13,07,1, 11.9,1,1, 18.686, 10537.044, 477.103, 52896.345 25/07/14,01:34:23,14,07,1, 11.9,1,1, 18.686, 10537.080, 477.082, 52896.354 25/07/14,01:34:23,15,07,1, 11.9,1,1, 18.686, 10537.086, 477.064, 52896.318 25/07/14,01:34:23,16,07,1, 11.9,1,1, 18.686, 10537.077, 477.066, 52896.338 25/07/14,01:34:23,17,07,1, 11.9,1,1, 18.686, 10537.101, 477.112, 52896.390 25/07/14,01:34:23,18,07,1, 11.9,1,1, 18.686, 10537.105, 477.113, 52896.379 25/07/14,01:34:23,19,07,1, 11.9,1,1, 18.686, 10537.082, 477.053, 52896.272 25/07/14,01:34:24,00,07,1, 11.9,1,1, 18.688, 10537.082, 477.053, 52896.272 25/07/14,01:34:24,01,07,1, 11.9,1,1, 18.688, 10537.113, 477.125, 52896.343 25/07/14,01:34:24,02,07,1, 11.9,1,1, 18.688, 10537.136, 477.108, 52896.340 25/07/14,01:34:24,03,07,1, 11.9,1,1, 18.688, 10537.094, 477.066, 52896.319 25/07/14,01:34:24,04,07,1, 11.9,1,1, 18.688, 10537.136, 477.130, 52896.380 25/07/14,01:34:24,05,07,1, 11.9,1,1, 18.688, 10537.120, 477.129, 52896.386 25/07/14,01:34:24,06,07,1, 11.9,1,1, 18.688, 10537.137, 477.077, 52896.365 25/07/14,01:34:24,07,07,1, 11.9,1,1, 18.688, 10537.128, 477.093, 52896.367 25/07/14,01:34:24,08,07,1, 11.9,1,1, 18.688, 10537.107, 477.133, 52896.391 25/07/14,01:34:24,09,07,1, 11.9,1,1, 18.688, 10537.136, 477.122, 52896.343 25/07/14,01:34:24,10,07,1, 11.9,1,1, 18.688, 10537.123, 477.105, 52896.330 25/07/14,01:34:24,11,07,1, 11.9,1,1, 18.688, 10537.116, 477.110, 52896.368 25/07/14,01:34:24,12,07,1, 11.9,1,1, 18.688, 10537.139, 477.130, 52896.404 25/07/14,01:34:24,13,07,1, 11.9,1,1, 18.688, 10537.177, 477.093, 52896.328 25/07/14,01:34:24,14,07,1, 11.9,1,1, 18.688, 10537.149, 477.091, 52896.303 25/07/14,01:34:24,15,07,1, 11.9,1,1, 18.688, 10537.144, 477.112, 52896.326 25/07/14,01:34:24,16,07,1, 11.9,1,1, 18.688, 10537.143, 477.149, 52896.435 25/07/14,01:34:24,17,07,1, 11.9,1,1, 18.688, 10537.132, 477.112, 52896.402 25/07/14,01:34:24,18,07,1, 11.9,1,1, 18.688, 10537.154, 477.088, 52896.336 25/07/14,01:34:24,19,07,1, 11.9,1,1, 18.688, 10537.153, 477.143, 52896.400 25/07/14,01:34:25,00,07,1, 12.0,1,1, 18.687, 10537.149, 477.143, 52896.400 25/07/14,01:34:25,01,07,1, 12.0,1,1, 18.687, 10537.163, 477.097, 52896.278 25/07/14,01:34:25,02,07,1, 12.0,1,1, 18.687, 10537.163, 477.091, 52896.336 25/07/14,01:34:25,03,07,1, 12.0,1,1, 18.687, 10537.198, 477.135, 52896.363 25/07/14,01:34:25,04,07,1, 12.0,1,1, 18.687, 10537.224, 477.135, 52896.419 25/07/14,01:34:25,05,07,1, 12.0,1,1, 18.687, 10537.160, 477.084, 52896.294 25/07/14,01:34:25,06,07,1, 12.0,1,1, 18.687, 10537.192, 477.138, 52896.381 25/07/14,01:34:25,07,07,1, 12.0,1,1, 18.687, 10537.202, 477.129, 52896.439 25/07/14,01:34:25,08,07,1, 12.0,1,1, 18.687, 10537.185, 477.102, 52896.431 25/07/14,01:34:25,09,07,1, 12.0,1,1, 18.687, 10537.185, 477.085, 52896.281 25/07/14,01:34:25,10,07,1, 12.0,1,1, 18.687, 10537.226, 477.135, 52896.382 25/07/14,01:34:25,11,07,1, 12.0,1,1, 18.687, 10537.223, 477.117, 52896.403 25/07/14,01:34:25,12,07,1, 12.0,1,1, 18.687, 10537.232, 477.096, 52896.385 25/07/14,01:34:25,13,07,1, 12.0,1,1, 18.687, 10537.203, 477.126, 52896.345 25/07/14,01:34:25,14,07,1, 12.0,1,1, 18.687, 10537.229, 477.149, 52896.453 25/07/14,01:34:25,15,07,1, 12.0,1,1, 18.687, 10537.219, 477.117, 52896.381 25/07/14,01:34:25,16,07,1, 12.0,1,1, 18.687, 10537.205, 477.070, 52896.340 25/07/14,01:34:25,17,07,1, 12.0,1,1, 18.687, 10537.200, 477.101, 52896.289 25/07/14,01:34:25,18,07,1, 12.0,1,1, 18.687, 10537.231, 477.152, 52896.442 25/07/14,01:34:25,19,07,1, 12.0,1,1, 18.687, 10537.212, 477.116, 52896.359 25/07/14,01:34:26,00,07,1, 11.9,1,1, 18.692, 10537.207, 477.116, 52896.359 25/07/14,01:34:26,01,07,1, 11.9,1,1, 18.692, 10537.244, 477.148, 52896.395 25/07/14,01:34:26,02,07,1, 11.9,1,1, 18.692, 10537.243, 477.137, 52896.314 25/07/14,01:34:26,03,07,1, 11.9,1,1, 18.692, 10537.218, 477.089, 52896.329 25/07/14,01:34:26,04,07,1, 11.9,1,1, 18.692, 10537.236, 477.119, 52896.285 25/07/14,01:34:26,05,07,1, 11.9,1,1, 18.692, 10537.262, 477.155, 52896.356 25/07/14,01:34:26,06,07,1, 11.9,1,1, 18.692, 10537.246, 477.105, 52896.371 25/07/14,01:34:26,07,07,1, 11.9,1,1, 18.692, 10537.239, 477.089, 52896.271 25/07/14,01:34:26,08,07,1, 11.9,1,1, 18.692, 10537.236, 477.122, 52896.313 25/07/14,01:34:26,09,07,1, 11.9,1,1, 18.692, 10537.239, 477.170, 52896.441 25/07/14,01:34:26,10,07,1, 11.9,1,1, 18.692, 10537.248, 477.122, 52896.298 25/07/14,01:34:26,11,07,1, 11.9,1,1, 18.692, 10537.249, 477.074, 52896.304 25/07/14,01:34:26,12,07,1, 11.9,1,1, 18.692, 10537.257, 477.131, 52896.340 25/07/14,01:34:26,13,07,1, 11.9,1,1, 18.692, 10537.258, 477.129, 52896.331 25/07/14,01:34:26,14,07,1, 11.9,1,1, 18.692, 10537.263, 477.105, 52896.333 25/07/14,01:34:26,15,07,1, 11.9,1,1, 18.692, 10537.240, 477.102, 52896.336 25/07/14,01:34:26,16,07,1, 11.9,1,1, 18.692, 10537.274, 477.155, 52896.357 25/07/14,01:34:26,17,07,1, 11.9,1,1, 18.692, 10537.206, 477.134, 52896.429 25/07/14,01:34:26,18,07,1, 11.9,1,1, 18.692, 10537.240, 477.093, 52896.343 25/07/14,01:34:26,19,07,1, 11.9,1,1, 18.692, 10537.235, 477.131, 52896.345 25/07/14,01:34:27,00,07,1, 11.9,1,1, 18.687, 10537.232, 477.131, 52896.345 25/07/14,01:34:27,01,07,1, 11.9,1,1, 18.687, 10537.283, 477.144, 52896.348 25/07/14,01:34:27,02,07,1, 11.9,1,1, 18.687, 10537.270, 477.088, 52896.301 25/07/14,01:34:27,03,07,1, 11.9,1,1, 18.687, 10537.275, 477.161, 52896.336 25/07/14,01:34:27,04,07,1, 11.9,1,1, 18.687, 10537.287, 477.151, 52896.411 25/07/14,01:34:27,05,07,1, 11.9,1,1, 18.687, 10537.282, 477.112, 52896.337 25/07/14,01:34:27,06,07,1, 11.9,1,1, 18.687, 10537.264, 477.113, 52896.346 25/07/14,01:34:27,07,07,1, 11.9,1,1, 18.687, 10537.291, 477.163, 52896.442 25/07/14,01:34:27,08,07,1, 11.9,1,1, 18.687, 10537.286, 477.163, 52896.355 25/07/14,01:34:27,09,07,1, 11.9,1,1, 18.687, 10537.269, 477.121, 52896.286 25/07/14,01:34:27,10,07,1, 11.9,1,1, 18.687, 10537.275, 477.150, 52896.376 25/07/14,01:34:27,11,07,1, 11.9,1,1, 18.687, 10537.288, 477.178, 52896.371 25/07/14,01:34:27,12,07,1, 11.9,1,1, 18.687, 10537.295, 477.149, 52896.396 25/07/14,01:34:27,13,07,1, 11.9,1,1, 18.687, 10537.277, 477.093, 52896.342 25/07/14,01:34:27,14,07,1, 11.9,1,1, 18.687, 10537.301, 477.142, 52896.454 25/07/14,01:34:27,15,07,1, 11.9,1,1, 18.687, 10537.307, 477.183, 52896.391 25/07/14,01:34:27,16,07,1, 11.9,1,1, 18.687, 10537.314, 477.139, 52896.281 25/07/14,01:34:27,17,07,1, 11.9,1,1, 18.687, 10537.279, 477.120, 52896.344 25/07/14,01:34:27,18,07,1, 11.9,1,1, 18.687, 10537.292, 477.168, 52896.358 25/07/14,01:34:27,19,07,1, 11.9,1,1, 18.687, 10537.307, 477.187, 52896.372 25/07/14,01:34:28,00,07,1, 11.9,1,1, 18.687, 10537.299, 477.187, 52896.372 25/07/14,01:34:28,01,07,1, 11.9,1,1, 18.687, 10537.308, 477.147, 52896.360 25/07/14,01:34:28,02,07,1, 11.9,1,1, 18.687, 10537.317, 477.202, 52896.432 25/07/14,01:34:28,03,07,1, 11.9,1,1, 18.687, 10537.322, 477.175, 52896.377 25/07/14,01:34:28,04,07,1, 11.9,1,1, 18.687, 10537.281, 477.131, 52896.302 25/07/14,01:34:28,05,07,1, 11.9,1,1, 18.687, 10537.298, 477.156, 52896.406 25/07/14,01:34:28,06,07,1, 11.9,1,1, 18.687, 10537.355, 477.174, 52896.393 25/07/14,01:34:28,07,07,1, 11.9,1,1, 18.687, 10537.313, 477.162, 52896.370 25/07/14,01:34:28,08,07,1, 11.9,1,1, 18.687, 10537.315, 477.133, 52896.373 25/07/14,01:34:28,09,07,1, 11.9,1,1, 18.687, 10537.335, 477.172, 52896.372 25/07/14,01:34:28,10,07,1, 11.9,1,1, 18.687, 10537.335, 477.206, 52896.390 25/07/14,01:34:28,11,07,1, 11.9,1,1, 18.687, 10537.307, 477.134, 52896.354 25/07/14,01:34:28,12,07,1, 11.9,1,1, 18.687, 10537.308, 477.174, 52896.365 25/07/14,01:34:28,13,07,1, 11.9,1,1, 18.687, 10537.339, 477.212, 52896.437 25/07/14,01:34:28,14,07,1, 11.9,1,1, 18.687, 10537.316, 477.203, 52896.419 25/07/14,01:34:28,15,07,1, 11.9,1,1, 18.687, 10537.332, 477.157, 52896.408 25/07/14,01:34:28,16,07,1, 11.9,1,1, 18.687, 10537.314, 477.198, 52896.366 25/07/14,01:34:28,17,07,1, 11.9,1,1, 18.687, 10537.326, 477.237, 52896.414 25/07/14,01:34:28,18,07,1, 11.9,1,1, 18.687, 10537.334, 477.194, 52896.316 25/07/14,01:34:28,19,07,1, 11.9,1,1, 18.687, 10537.328, 477.196, 52896.338 25/07/14,01:34:29,00,07,1, 11.9,1,1, 18.686, 10537.324, 477.196, 52896.338 25/07/14,01:34:29,01,07,1, 11.9,1,1, 18.686, 10537.373, 477.231, 52896.487 25/07/14,01:34:29,02,07,1, 11.9,1,1, 18.686, 10537.377, 477.215, 52896.389 25/07/14,01:34:29,03,07,1, 11.9,1,1, 18.686, 10537.390, 477.220, 52896.348 25/07/14,01:34:29,04,07,1, 11.9,1,1, 18.686, 10537.361, 477.267, 52896.426 25/07/14,01:34:29,05,07,1, 11.9,1,1, 18.686, 10537.369, 477.225, 52896.415 25/07/14,01:34:29,06,07,1, 11.9,1,1, 18.686, 10537.351, 477.217, 52896.416 25/07/14,01:34:29,07,07,1, 11.9,1,1, 18.686, 10537.385, 477.286, 52896.405 25/07/14,01:34:29,08,07,1, 11.9,1,1, 18.686, 10537.401, 477.282, 52896.449 25/07/14,01:34:29,09,07,1, 11.9,1,1, 18.686, 10537.377, 477.228, 52896.351 25/07/14,01:34:29,10,07,1, 11.9,1,1, 18.686, 10537.391, 477.245, 52896.381 25/07/14,01:34:29,11,07,1, 11.9,1,1, 18.686, 10537.403, 477.274, 52896.397 25/07/14,01:34:29,12,07,1, 11.9,1,1, 18.686, 10537.395, 477.290, 52896.390 25/07/14,01:34:29,13,07,1, 11.9,1,1, 18.686, 10537.390, 477.241, 52896.326 25/07/14,01:34:29,14,07,1, 11.9,1,1, 18.686, 10537.403, 477.295, 52896.396 25/07/14,01:34:29,15,07,1, 11.9,1,1, 18.686, 10537.427, 477.327, 52896.434 25/07/14,01:34:29,16,07,1, 11.9,1,1, 18.686, 10537.416, 477.289, 52896.385 25/07/14,01:34:29,17,07,1, 11.9,1,1, 18.686, 10537.416, 477.271, 52896.353 25/07/14,01:34:29,18,07,1, 11.9,1,1, 18.686, 10537.409, 477.329, 52896.384 25/07/14,01:34:29,19,07,1, 11.9,1,1, 18.686, 10537.425, 477.334, 52896.465 25/07/14,01:34:30,00,07,1, 11.9,1,1, 18.685, 10537.424, 477.334, 52896.465 25/07/14,01:34:30,01,07,1, 11.9,1,1, 18.685, 10537.429, 477.315, 52896.375 25/07/14,01:34:30,02,07,1, 11.9,1,1, 18.685, 10537.453, 477.374, 52896.430 25/07/14,01:34:30,03,07,1, 11.9,1,1, 18.685, 10537.421, 477.334, 52896.413 25/07/14,01:34:30,04,07,1, 11.9,1,1, 18.685, 10537.419, 477.329, 52896.359 25/07/14,01:34:30,05,07,1, 11.9,1,1, 18.685, 10537.444, 477.379, 52896.422 25/07/14,01:34:30,06,07,1, 11.9,1,1, 18.685, 10537.472, 477.402, 52896.411 25/07/14,01:34:30,07,07,1, 11.9,1,1, 18.685, 10537.436, 477.383, 52896.329 25/07/14,01:34:30,08,07,1, 11.9,1,1, 18.685, 10537.470, 477.381, 52896.334 25/07/14,01:34:30,09,07,1, 11.9,1,1, 18.685, 10537.490, 477.425, 52896.459 25/07/14,01:34:30,10,07,1, 11.9,1,1, 18.685, 10537.490, 477.398, 52896.427 25/07/14,01:34:30,11,07,1, 11.9,1,1, 18.685, 10537.462, 477.353, 52896.401 25/07/14,01:34:30,12,07,1, 11.9,1,1, 18.685, 10537.489, 477.428, 52896.404 25/07/14,01:34:30,13,07,1, 11.9,1,1, 18.685, 10537.479, 477.453, 52896.435 25/07/14,01:34:30,14,07,1, 11.9,1,1, 18.685, 10537.479, 477.396, 52896.367 25/07/14,01:34:30,15,07,1, 11.9,1,1, 18.685, 10537.442, 477.417, 52896.418 25/07/14,01:34:30,16,07,1, 11.9,1,1, 18.685, 10537.483, 477.468, 52896.441 25/07/14,01:34:30,17,07,1, 11.9,1,1, 18.685, 10537.484, 477.479, 52896.397 25/07/14,01:34:30,18,07,1, 11.9,1,1, 18.685, 10537.514, 477.435, 52896.398 25/07/14,01:34:30,19,07,1, 11.9,1,1, 18.685, 10537.486, 477.470, 52896.413 25/07/14,01:34:31,00,07,1, 11.9,1,1, 18.689, 10537.483, 477.470, 52896.413 25/07/14,01:34:31,01,07,1, 11.9,1,1, 18.689, 10537.516, 477.492, 52896.420 25/07/14,01:34:31,02,07,1, 11.9,1,1, 18.689, 10537.516, 477.480, 52896.412 25/07/14,01:34:31,03,07,1, 11.9,1,1, 18.689, 10537.524, 477.508, 52896.329 25/07/14,01:34:31,04,07,1, 11.9,1,1, 18.689, 10537.547, 477.522, 52896.405 25/07/14,01:34:31,05,07,1, 11.9,1,1, 18.689, 10537.527, 477.487, 52896.413 25/07/14,01:34:31,06,07,1, 11.9,1,1, 18.689, 10537.528, 477.517, 52896.352 25/07/14,01:34:31,07,07,1, 11.9,1,1, 18.689, 10537.548, 477.556, 52896.426 25/07/14,01:34:31,08,07,1, 11.9,1,1, 18.689, 10537.539, 477.548, 52896.416 25/07/14,01:34:31,09,07,1, 11.9,1,1, 18.689, 10537.548, 477.530, 52896.358 25/07/14,01:34:31,10,07,1, 11.9,1,1, 18.689, 10537.571, 477.558, 52896.443 25/07/14,01:34:31,11,07,1, 11.9,1,1, 18.689, 10537.552, 477.585, 52896.358 25/07/14,01:34:31,12,07,1, 11.9,1,1, 18.689, 10537.536, 477.563, 52896.300 25/07/14,01:34:31,13,07,1, 11.9,1,1, 18.689, 10537.574, 477.570, 52896.387 25/07/14,01:34:31,14,07,1, 11.9,1,1, 18.689, 10537.609, 477.617, 52896.402 25/07/14,01:34:31,15,07,1, 11.9,1,1, 18.689, 10537.588, 477.583, 52896.367 25/07/14,01:34:31,16,07,1, 11.9,1,1, 18.689, 10537.569, 477.565, 52896.372 25/07/14,01:34:31,17,07,1, 11.9,1,1, 18.689, 10537.622, 477.623, 52896.414 25/07/14,01:34:31,18,07,1, 11.9,1,1, 18.689, 10537.609, 477.647, 52896.465 25/07/14,01:34:31,19,07,1, 11.9,1,1, 18.689, 10537.614, 477.618, 52896.376 25/07/14,01:34:32,00,07,1, 11.9,1,1, 18.687, 10537.608, 477.618, 52896.376 25/07/14,01:34:32,01,07,1, 11.9,1,1, 18.687, 10537.645, 477.689, 52896.439 25/07/14,01:34:32,02,07,1, 11.9,1,1, 18.687, 10537.626, 477.645, 52896.420 25/07/14,01:34:32,03,07,1, 11.9,1,1, 18.687, 10537.636, 477.629, 52896.344 25/07/14,01:34:32,04,07,1, 11.9,1,1, 18.687, 10537.623, 477.673, 52896.405 25/07/14,01:34:32,05,07,1, 11.9,1,1, 18.687, 10537.637, 477.718, 52896.413 25/07/14,01:34:32,06,07,1, 11.9,1,1, 18.687, 10537.643, 477.637, 52896.389 25/07/14,01:34:32,07,07,1, 11.9,1,1, 18.687, 10537.649, 477.661, 52896.416 25/07/14,01:34:32,08,07,1, 11.9,1,1, 18.687, 10537.642, 477.708, 52896.438 25/07/14,01:34:32,09,07,1, 11.9,1,1, 18.687, 10537.649, 477.712, 52896.326 25/07/14,01:34:32,10,07,1, 11.9,1,1, 18.687, 10537.650, 477.661, 52896.333 25/07/14,01:34:32,11,07,1, 11.9,1,1, 18.687, 10537.664, 477.714, 52896.339 25/07/14,01:34:32,12,07,1, 11.9,1,1, 18.687, 10537.676, 477.771, 52896.452 25/07/14,01:34:32,13,07,1, 11.9,1,1, 18.687, 10537.650, 477.725, 52896.330 25/07/14,01:34:32,14,07,1, 11.9,1,1, 18.687, 10537.666, 477.726, 52896.404 25/07/14,01:34:32,15,07,1, 11.9,1,1, 18.687, 10537.688, 477.778, 52896.432 25/07/14,01:34:32,16,07,1, 11.9,1,1, 18.687, 10537.705, 477.780, 52896.389 25/07/14,01:34:32,17,07,1, 11.9,1,1, 18.687, 10537.673, 477.747, 52896.338 25/07/14,01:34:32,18,07,1, 11.9,1,1, 18.687, 10537.722, 477.805, 52896.453 25/07/14,01:34:32,19,07,1, 11.9,1,1, 18.687, 10537.697, 477.814, 52896.438 25/07/14,01:34:33,00,06,1, 11.9,1,1, 18.692, 10537.691, 477.814, 52896.438 25/07/14,01:34:33,01,06,1, 11.9,1,1, 18.692, 10537.713, 477.795, 52896.412 25/07/14,01:34:33,02,06,1, 11.9,1,1, 18.692, 10537.717, 477.812, 52896.425 25/07/14,01:34:33,03,06,1, 11.9,1,1, 18.692, 10537.733, 477.820, 52896.427 25/07/14,01:34:33,04,06,1, 11.9,1,1, 18.692, 10537.727, 477.785, 52896.336 25/07/14,01:34:33,05,06,1, 11.9,1,1, 18.692, 10537.720, 477.824, 52896.390 25/07/14,01:34:33,06,06,1, 11.9,1,1, 18.692, 10537.732, 477.872, 52896.442 25/07/14,01:34:33,07,06,1, 11.9,1,1, 18.692, 10537.736, 477.837, 52896.375 25/07/14,01:34:33,08,06,1, 11.9,1,1, 18.692, 10537.737, 477.838, 52896.398 25/07/14,01:34:33,09,06,1, 11.9,1,1, 18.692, 10537.768, 477.904, 52896.512 25/07/14,01:34:33,10,06,1, 11.9,1,1, 18.692, 10537.710, 477.864, 52896.489 25/07/14,01:34:33,11,06,1, 11.9,1,1, 18.692, 10537.732, 477.837, 52896.432 25/07/14,01:34:33,12,06,1, 11.9,1,1, 18.692, 10537.768, 477.854, 52896.377 25/07/14,01:34:33,13,06,1, 11.9,1,1, 18.692, 10537.775, 477.920, 52896.465 25/07/14,01:34:33,14,06,1, 11.9,1,1, 18.692, 10537.741, 477.871, 52896.406 25/07/14,01:34:33,15,06,1, 11.9,1,1, 18.692, 10537.732, 477.867, 52896.329 25/07/14,01:34:33,16,06,1, 11.9,1,1, 18.692, 10537.803, 477.939, 52896.424 25/07/14,01:34:33,17,06,1, 11.9,1,1, 18.692, 10537.789, 477.902, 52896.408 25/07/14,01:34:33,18,06,1, 11.9,1,1, 18.692, 10537.759, 477.858, 52896.377 25/07/14,01:34:33,19,06,1, 11.9,1,1, 18.692, 10537.770, 477.930, 52896.410 25/07/14,01:34:34,00,06,1, 11.9,1,1, 18.688, 10537.766, 477.930, 52896.410 25/07/14,01:34:34,01,06,1, 11.9,1,1, 18.688, 10537.762, 477.893, 52896.392 25/07/14,01:34:34,02,06,1, 11.9,1,1, 18.688, 10537.751, 477.900, 52896.413 25/07/14,01:34:34,03,06,1, 11.9,1,1, 18.688, 10537.767, 477.980, 52896.445 25/07/14,01:34:34,04,06,1, 11.9,1,1, 18.688, 10537.779, 477.950, 52896.400 25/07/14,01:34:34,05,06,1, 11.9,1,1, 18.688, 10537.778, 477.929, 52896.448 25/07/14,01:34:34,06,06,1, 11.9,1,1, 18.688, 10537.798, 477.965, 52896.460 25/07/14,01:34:34,07,06,1, 11.9,1,1, 18.688, 10537.790, 477.999, 52896.445 25/07/14,01:34:34,08,06,1, 11.9,1,1, 18.688, 10537.780, 477.957, 52896.373 25/07/14,01:34:34,09,06,1, 11.9,1,1, 18.688, 10537.778, 477.960, 52896.392 25/07/14,01:34:34,10,06,1, 11.9,1,1, 18.688, 10537.804, 478.010, 52896.474 25/07/14,01:34:34,11,06,1, 11.9,1,1, 18.688, 10537.782, 477.985, 52896.504 25/07/14,01:34:34,12,06,1, 11.9,1,1, 18.688, 10537.778, 477.960, 52896.441 25/07/14,01:34:34,13,06,1, 11.9,1,1, 18.688, 10537.781, 478.003, 52896.433 25/07/14,01:34:34,14,06,1, 11.9,1,1, 18.688, 10537.783, 478.033, 52896.476 25/07/14,01:34:34,15,06,1, 11.9,1,1, 18.688, 10537.800, 477.991, 52896.418 25/07/14,01:34:34,16,06,1, 11.9,1,1, 18.688, 10537.798, 477.998, 52896.386 25/07/14,01:34:34,17,06,1, 11.9,1,1, 18.688, 10537.818, 478.052, 52896.490 25/07/14,01:34:34,18,06,1, 11.9,1,1, 18.688, 10537.782, 478.022, 52896.446 25/07/14,01:34:34,19,06,1, 11.9,1,1, 18.688, 10537.781, 478.001, 52896.409 25/07/14,01:34:35,00,06,1, 11.9,1,1, 18.685, 10537.775, 478.001, 52896.409 25/07/14,01:34:35,01,06,1, 11.9,1,1, 18.685, 10537.807, 478.040, 52896.481 25/07/14,01:34:35,02,06,1, 11.9,1,1, 18.685, 10537.786, 478.011, 52896.397 25/07/14,01:34:35,03,06,1, 11.9,1,1, 18.685, 10537.826, 478.051, 52896.447 25/07/14,01:34:35,04,06,1, 11.9,1,1, 18.685, 10537.818, 478.064, 52896.392 25/07/14,01:34:35,05,06,1, 11.9,1,1, 18.685, 10537.821, 478.018, 52896.424 25/07/14,01:34:35,06,06,1, 11.9,1,1, 18.685, 10537.810, 478.035, 52896.398 25/07/14,01:34:35,07,06,1, 11.9,1,1, 18.685, 10537.816, 478.113, 52896.419 25/07/14,01:34:35,08,06,1, 11.9,1,1, 18.685, 10537.817, 478.078, 52896.446 25/07/14,01:34:35,09,06,1, 11.9,1,1, 18.685, 10537.783, 478.016, 52896.477 25/07/14,01:34:35,10,06,1, 11.9,1,1, 18.685, 10537.810, 478.073, 52896.433 25/07/14,01:34:35,11,06,1, 11.9,1,1, 18.685, 10537.820, 478.094, 52896.479 25/07/14,01:34:35,12,06,1, 11.9,1,1, 18.685, 10537.788, 478.070, 52896.378 25/07/14,01:34:35,13,06,1, 11.9,1,1, 18.685, 10537.783, 478.049, 52896.456 25/07/14,01:34:35,14,06,1, 11.9,1,1, 18.685, 10537.821, 478.119, 52896.462 25/07/14,01:34:35,15,06,1, 11.9,1,1, 18.685, 10537.849, 478.084, 52896.487 25/07/14,01:34:35,16,06,1, 11.9,1,1, 18.685, 10537.831, 478.062, 52896.437 25/07/14,01:34:35,17,06,1, 11.9,1,1, 18.685, 10537.826, 478.104, 52896.455 25/07/14,01:34:35,18,06,1, 11.9,1,1, 18.685, 10537.820, 478.101, 52896.443 25/07/14,01:34:35,19,06,1, 11.9,1,1, 18.685, 10537.846, 478.081, 52896.423 25/07/14,01:34:36,00,06,1, 12.0,1,1, 18.680, 10537.841, 478.081, 52896.423 25/07/14,01:34:36,01,06,1, 12.0,1,1, 18.680, 10537.850, 478.123, 52896.446 25/07/14,01:34:36,02,06,1, 12.0,1,1, 18.680, 10537.808, 478.078, 52896.380 25/07/14,01:34:36,03,06,1, 12.0,1,1, 18.680, 10537.829, 478.054, 52896.364 25/07/14,01:34:36,04,06,1, 12.0,1,1, 18.680, 10537.858, 478.122, 52896.509 25/07/14,01:34:36,05,06,1, 12.0,1,1, 18.680, 10537.885, 478.113, 52896.487 25/07/14,01:34:36,06,06,1, 12.0,1,1, 18.680, 10537.863, 478.057, 52896.424 25/07/14,01:34:36,07,06,1, 12.0,1,1, 18.680, 10537.890, 478.122, 52896.465 25/07/14,01:34:36,08,06,1, 12.0,1,1, 18.680, 10537.870, 478.143, 52896.459 25/07/14,01:34:36,09,06,1, 12.0,1,1, 18.680, 10537.865, 478.093, 52896.456 25/07/14,01:34:36,10,06,1, 12.0,1,1, 18.680, 10537.874, 478.090, 52896.380 25/07/14,01:34:36,11,06,1, 12.0,1,1, 18.680, 10537.886, 478.156, 52896.496 25/07/14,01:34:36,12,06,1, 12.0,1,1, 18.680, 10537.908, 478.109, 52896.445 25/07/14,01:34:36,13,06,1, 12.0,1,1, 18.680, 10537.869, 478.086, 52896.429 25/07/14,01:34:36,14,06,1, 12.0,1,1, 18.680, 10537.891, 478.120, 52896.453 25/07/14,01:34:36,15,06,1, 12.0,1,1, 18.680, 10537.893, 478.126, 52896.451 25/07/14,01:34:36,16,06,1, 12.0,1,1, 18.680, 10537.915, 478.061, 52896.450 25/07/14,01:34:36,17,06,1, 12.0,1,1, 18.680, 10537.884, 478.122, 52896.425 25/07/14,01:34:36,18,06,1, 12.0,1,1, 18.680, 10537.936, 478.128, 52896.468 25/07/14,01:34:36,19,06,1, 12.0,1,1, 18.680, 10537.924, 478.094, 52896.470 25/07/14,01:34:37,00,06,1, 11.9,1,1, 18.690, 10537.916, 478.094, 52896.470 25/07/14,01:34:37,01,06,1, 11.9,1,1, 18.690, 10537.912, 478.138, 52896.493 25/07/14,01:34:37,02,06,1, 11.9,1,1, 18.690, 10537.912, 478.107, 52896.438 25/07/14,01:34:37,03,06,1, 11.9,1,1, 18.690, 10537.913, 478.090, 52896.461 25/07/14,01:34:37,04,06,1, 11.9,1,1, 18.690, 10537.945, 478.114, 52896.447 25/07/14,01:34:37,05,06,1, 11.9,1,1, 18.690, 10537.950, 478.142, 52896.465 25/07/14,01:34:37,06,06,1, 11.9,1,1, 18.690, 10537.934, 478.075, 52896.473 25/07/14,01:34:37,07,06,1, 11.9,1,1, 18.690, 10537.947, 478.108, 52896.487 25/07/14,01:34:37,08,06,1, 11.9,1,1, 18.690, 10537.932, 478.154, 52896.520 25/07/14,01:34:37,09,06,1, 11.9,1,1, 18.690, 10537.937, 478.110, 52896.523 25/07/14,01:34:37,10,06,1, 11.9,1,1, 18.690, 10537.945, 478.061, 52896.461 25/07/14,01:34:37,11,06,1, 11.9,1,1, 18.690, 10537.959, 478.118, 52896.497 25/07/14,01:34:37,12,06,1, 11.9,1,1, 18.690, 10537.936, 478.127, 52896.474 25/07/14,01:34:37,13,06,1, 11.9,1,1, 18.690, 10537.972, 478.074, 52896.434 25/07/14,01:34:37,14,06,1, 11.9,1,1, 18.690, 10537.959, 478.114, 52896.451 25/07/14,01:34:37,15,06,1, 11.9,1,1, 18.690, 10537.967, 478.114, 52896.456 25/07/14,01:34:37,16,06,1, 11.9,1,1, 18.690, 10537.961, 478.078, 52896.455 25/07/14,01:34:37,17,06,1, 11.9,1,1, 18.690, 10537.999, 478.072, 52896.429 25/07/14,01:34:37,18,06,1, 11.9,1,1, 18.690, 10537.973, 478.131, 52896.530 25/07/14,01:34:37,19,06,1, 11.9,1,1, 18.690, 10538.011, 478.077, 52896.456 25/07/14,01:34:38,00,06,1, 11.9,1,1, 18.691, 10538.008, 478.077, 52896.456 25/07/14,01:34:38,01,06,1, 11.9,1,1, 18.691, 10538.025, 478.112, 52896.453 25/07/14,01:34:38,02,06,1, 11.9,1,1, 18.691, 10538.004, 478.155, 52896.479 25/07/14,01:34:38,03,06,1, 11.9,1,1, 18.691, 10537.984, 478.052, 52896.378 25/07/14,01:34:38,04,06,1, 11.9,1,1, 18.691, 10537.984, 478.089, 52896.372 25/07/14,01:34:38,05,06,1, 11.9,1,1, 18.691, 10538.026, 478.138, 52896.451 25/07/14,01:34:38,06,06,1, 11.9,1,1, 18.691, 10538.040, 478.083, 52896.525 25/07/14,01:34:38,07,06,1, 11.9,1,1, 18.691, 10538.015, 478.080, 52896.450 25/07/14,01:34:38,08,06,1, 11.9,1,1, 18.691, 10538.044, 478.102, 52896.464 25/07/14,01:34:38,09,06,1, 11.9,1,1, 18.691, 10538.031, 478.098, 52896.507 25/07/14,01:34:38,10,06,1, 11.9,1,1, 18.691, 10538.016, 478.071, 52896.354 25/07/14,01:34:38,11,06,1, 11.9,1,1, 18.691, 10538.043, 478.085, 52896.455 25/07/14,01:34:38,12,06,1, 11.9,1,1, 18.691, 10538.040, 478.117, 52896.476 25/07/14,01:34:38,13,06,1, 11.9,1,1, 18.691, 10538.027, 478.049, 52896.423 25/07/14,01:34:38,14,06,1, 11.9,1,1, 18.691, 10538.035, 478.092, 52896.435 25/07/14,01:34:38,15,06,1, 11.9,1,1, 18.691, 10538.050, 478.115, 52896.391 25/07/14,01:34:38,16,06,1, 11.9,1,1, 18.691, 10538.041, 478.097, 52896.429 25/07/14,01:34:38,17,06,1, 11.9,1,1, 18.691, 10538.051, 478.042, 52896.431 25/07/14,01:34:38,18,06,1, 11.9,1,1, 18.691, 10538.045, 478.083, 52896.477 25/07/14,01:34:38,19,06,1, 11.9,1,1, 18.691, 10538.060, 478.106, 52896.520 25/07/14,01:34:39,00,06,1, 11.9,1,1, 18.685, 10538.058, 478.106, 52896.520 25/07/14,01:34:39,01,06,1, 11.9,1,1, 18.685, 10538.039, 478.062, 52896.436 25/07/14,01:34:39,02,06,1, 11.9,1,1, 18.685, 10538.047, 478.086, 52896.503 25/07/14,01:34:39,03,06,1, 11.9,1,1, 18.685, 10538.057, 478.063, 52896.448 25/07/14,01:34:39,04,06,1, 11.9,1,1, 18.685, 10538.066, 478.033, 52896.416 25/07/14,01:34:39,05,06,1, 11.9,1,1, 18.685, 10538.070, 478.076, 52896.425 25/07/14,01:34:39,06,06,1, 11.9,1,1, 18.685, 10538.071, 478.055, 52896.449 25/07/14,01:34:39,07,06,1, 11.9,1,1, 18.685, 10538.057, 478.026, 52896.402 25/07/14,01:34:39,08,06,1, 11.9,1,1, 18.685, 10538.043, 478.041, 52896.439 25/07/14,01:34:39,09,06,1, 11.9,1,1, 18.685, 10538.089, 478.060, 52896.464 25/07/14,01:34:39,10,06,1, 11.9,1,1, 18.685, 10538.067, 478.017, 52896.396 25/07/14,01:34:39,11,06,1, 11.9,1,1, 18.685, 10538.077, 478.025, 52896.340 25/07/14,01:34:39,12,06,1, 11.9,1,1, 18.685, 10538.093, 478.080, 52896.370 25/07/14,01:34:39,13,06,1, 11.9,1,1, 18.685, 10538.079, 478.026, 52896.385 25/07/14,01:34:39,14,06,1, 11.9,1,1, 18.685, 10538.064, 477.984, 52896.340 25/07/14,01:34:39,15,06,1, 11.9,1,1, 18.685, 10538.085, 478.083, 52896.481 25/07/14,01:34:39,16,06,1, 11.9,1,1, 18.685, 10538.107, 478.060, 52896.416 25/07/14,01:34:39,17,06,1, 11.9,1,1, 18.685, 10538.088, 477.993, 52896.326 25/07/14,01:34:39,18,06,1, 11.9,1,1, 18.685, 10538.095, 477.999, 52896.329 25/07/14,01:34:39,19,06,1, 11.9,1,1, 18.685, 10538.102, 478.069, 52896.410 25/07/14,01:34:40,00,06,1, 11.9,1,1, 18.689, 10538.100, 478.069, 52896.410 25/07/14,01:34:40,01,06,1, 11.9,1,1, 18.689, 10538.075, 478.001, 52896.365 25/07/14,01:34:40,02,06,1, 11.9,1,1, 18.689, 10538.081, 478.036, 52896.414 25/07/14,01:34:40,03,06,1, 11.9,1,1, 18.689, 10538.109, 478.037, 52896.398 25/07/14,01:34:40,04,06,1, 11.9,1,1, 18.689, 10538.100, 477.994, 52896.430 25/07/14,01:34:40,05,06,1, 11.9,1,1, 18.689, 10538.085, 478.031, 52896.509 25/07/14,01:34:40,06,06,1, 11.9,1,1, 18.689, 10538.087, 478.011, 52896.460 25/07/14,01:34:40,07,06,1, 11.9,1,1, 18.689, 10538.103, 477.995, 52896.442 25/07/14,01:34:40,08,06,1, 11.9,1,1, 18.689, 10538.089, 478.023, 52896.453 25/07/14,01:34:40,09,06,1, 11.9,1,1, 18.689, 10538.093, 478.037, 52896.481 25/07/14,01:34:40,10,06,1, 11.9,1,1, 18.689, 10538.085, 477.992, 52896.375 25/07/14,01:34:40,11,06,1, 11.9,1,1, 18.689, 10538.087, 478.013, 52896.433 25/07/14,01:34:40,12,06,1, 11.9,1,1, 18.689, 10538.114, 478.053, 52896.405 25/07/14,01:34:40,13,06,1, 11.9,1,1, 18.689, 10538.129, 478.021, 52896.449 25/07/14,01:34:40,14,06,1, 11.9,1,1, 18.689, 10538.063, 477.966, 52896.316 25/07/14,01:34:40,15,06,1, 11.9,1,1, 18.689, 10538.122, 478.020, 52896.389 25/07/14,01:34:40,16,06,1, 11.9,1,1, 18.689, 10538.156, 478.036, 52896.433 25/07/14,01:34:40,17,06,1, 11.9,1,1, 18.689, 10538.106, 477.967, 52896.472 25/07/14,01:34:40,18,06,1, 11.9,1,1, 18.689, 10538.113, 478.005, 52896.431 25/07/14,01:34:40,19,06,1, 11.9,1,1, 18.689, 10538.129, 478.040, 52896.478 25/07/14,01:34:41,00,06,1, 11.8,1,1, 18.684, 10538.125, 478.040, 52896.478 25/07/14,01:34:41,01,06,1, 11.8,1,1, 18.684, 10538.128, 478.001, 52896.428 25/07/14,01:34:41,02,06,1, 11.8,1,1, 18.684, 10538.141, 478.033, 52896.442 25/07/14,01:34:41,03,06,1, 11.8,1,1, 18.684, 10538.134, 478.004, 52896.464 25/07/14,01:34:41,04,06,1, 11.8,1,1, 18.684, 10538.131, 477.966, 52896.421 25/07/14,01:34:41,05,06,1, 11.8,1,1, 18.684, 10538.127, 478.007, 52896.507 25/07/14,01:34:41,06,06,1, 11.8,1,1, 18.684, 10538.145, 478.019, 52896.513 25/07/14,01:34:41,07,06,1, 11.8,1,1, 18.684, 10538.122, 477.930, 52896.387 25/07/14,01:34:41,08,06,1, 11.8,1,1, 18.684, 10538.142, 477.985, 52896.490 25/07/14,01:34:41,09,06,1, 11.8,1,1, 18.684, 10538.155, 478.009, 52896.462 25/07/14,01:34:41,10,06,1, 11.8,1,1, 18.684, 10538.155, 477.943, 52896.365 25/07/14,01:34:41,11,06,1, 11.8,1,1, 18.684, 10538.140, 477.975, 52896.436 25/07/14,01:34:41,12,06,1, 11.8,1,1, 18.684, 10538.138, 478.034, 52896.455 25/07/14,01:34:41,13,06,1, 11.8,1,1, 18.684, 10538.165, 477.972, 52896.426 25/07/14,01:34:41,14,06,1, 11.8,1,1, 18.684, 10538.143, 477.934, 52896.379 25/07/14,01:34:41,15,06,1, 11.8,1,1, 18.684, 10538.147, 478.026, 52896.534 25/07/14,01:34:41,16,06,1, 11.8,1,1, 18.684, 10538.149, 477.948, 52896.417 25/07/14,01:34:41,17,06,1, 11.8,1,1, 18.684, 10538.137, 477.925, 52896.393 25/07/14,01:34:41,18,06,1, 11.8,1,1, 18.684, 10538.167, 478.008, 52896.443 25/07/14,01:34:41,19,06,1, 11.8,1,1, 18.684, 10538.160, 478.003, 52896.481 25/07/14,01:34:42,00,06,1, 11.9,1,1, 18.687, 10538.158, 478.003, 52896.481 25/07/14,01:34:42,01,06,1, 11.9,1,1, 18.687, 10538.148, 477.970, 52896.374 25/07/14,01:34:42,02,06,1, 11.9,1,1, 18.687, 10538.171, 478.001, 52896.419 25/07/14,01:34:42,03,06,1, 11.9,1,1, 18.687, 10538.148, 477.941, 52896.384 25/07/14,01:34:42,04,06,1, 11.9,1,1, 18.687, 10538.156, 477.965, 52896.467 25/07/14,01:34:42,05,06,1, 11.9,1,1, 18.687, 10538.182, 477.980, 52896.424 25/07/14,01:34:42,06,06,1, 11.9,1,1, 18.687, 10538.144, 477.965, 52896.450 25/07/14,01:34:42,07,06,1, 11.9,1,1, 18.687, 10538.167, 477.939, 52896.417 25/07/14,01:34:42,08,06,1, 11.9,1,1, 18.687, 10538.193, 477.982, 52896.450 25/07/14,01:34:42,09,06,1, 11.9,1,1, 18.687, 10538.169, 477.973, 52896.418 25/07/14,01:34:42,10,06,1, 11.9,1,1, 18.687, 10538.149, 477.953, 52896.450 25/07/14,01:34:42,11,06,1, 11.9,1,1, 18.687, 10538.177, 477.981, 52896.449 25/07/14,01:34:42,12,06,1, 11.9,1,1, 18.687, 10538.187, 478.011, 52896.462 25/07/14,01:34:42,13,06,1, 11.9,1,1, 18.687, 10538.171, 477.939, 52896.438 25/07/14,01:34:42,14,06,1, 11.9,1,1, 18.687, 10538.159, 477.947, 52896.439 25/07/14,01:34:42,15,06,1, 11.9,1,1, 18.687, 10538.206, 477.997, 52896.437 25/07/14,01:34:42,16,06,1, 11.9,1,1, 18.687, 10538.178, 477.962, 52896.399 25/07/14,01:34:42,17,06,1, 11.9,1,1, 18.687, 10538.189, 477.978, 52896.441 25/07/14,01:34:42,18,06,1, 11.9,1,1, 18.687, 10538.209, 478.021, 52896.550 25/07/14,01:34:42,19,06,1, 11.9,1,1, 18.687, 10538.209, 477.956, 52896.449 25/07/14,01:34:43,00,06,1, 11.9,1,1, 18.685, 10538.208, 477.956, 52896.449 25/07/14,01:34:43,01,06,1, 11.9,1,1, 18.685, 10538.201, 478.016, 52896.468 25/07/14,01:34:43,02,06,1, 11.9,1,1, 18.685, 10538.210, 477.987, 52896.504 25/07/14,01:34:43,03,06,1, 11.9,1,1, 18.685, 10538.206, 477.917, 52896.425 25/07/14,01:34:43,04,06,1, 11.9,1,1, 18.685, 10538.212, 477.989, 52896.521 25/07/14,01:34:43,05,06,1, 11.9,1,1, 18.685, 10538.214, 477.994, 52896.502 25/07/14,01:34:43,06,06,1, 11.9,1,1, 18.685, 10538.159, 477.922, 52896.474 25/07/14,01:34:43,07,06,1, 11.9,1,1, 18.685, 10538.193, 477.946, 52896.411 25/07/14,01:34:43,08,06,1, 11.9,1,1, 18.685, 10538.228, 477.969, 52896.455 25/07/14,01:34:43,09,06,1, 11.9,1,1, 18.685, 10538.199, 477.924, 52896.423 25/07/14,01:34:43,10,06,1, 11.9,1,1, 18.685, 10538.215, 477.942, 52896.537 25/07/14,01:34:43,11,06,1, 11.9,1,1, 18.685, 10538.224, 478.012, 52896.500 25/07/14,01:34:43,12,06,1, 11.9,1,1, 18.685, 10538.204, 477.921, 52896.458 25/07/14,01:34:43,13,06,1, 11.9,1,1, 18.685, 10538.223, 477.928, 52896.447 25/07/14,01:34:43,14,06,1, 11.9,1,1, 18.685, 10538.229, 477.981, 52896.471 25/07/14,01:34:43,15,06,1, 11.9,1,1, 18.685, 10538.224, 477.938, 52896.429 25/07/14,01:34:43,16,06,1, 11.9,1,1, 18.685, 10538.209, 477.918, 52896.468 25/07/14,01:34:43,17,06,1, 11.9,1,1, 18.685, 10538.216, 477.965, 52896.498 25/07/14,01:34:43,18,06,1, 11.9,1,1, 18.685, 10538.206, 477.948, 52896.433 25/07/14,01:34:43,19,06,1, 11.9,1,1, 18.685, 10538.219, 477.912, 52896.491 25/07/14,01:34:44,00,06,1, 12.0,1,1, 18.685, 10538.217, 477.912, 52896.491 25/07/14,01:34:44,01,06,1, 12.0,1,1, 18.685, 10538.212, 477.955, 52896.487 25/07/14,01:34:44,02,06,1, 12.0,1,1, 18.685, 10538.192, 477.898, 52896.402 25/07/14,01:34:44,03,06,1, 12.0,1,1, 18.685, 10538.219, 477.949, 52896.463 25/07/14,01:34:44,04,06,1, 12.0,1,1, 18.685, 10538.232, 477.974, 52896.437 25/07/14,01:34:44,05,06,1, 12.0,1,1, 18.685, 10538.207, 477.909, 52896.485 25/07/14,01:34:44,06,06,1, 12.0,1,1, 18.685, 10538.224, 477.926, 52896.508 25/07/14,01:34:44,07,06,1, 12.0,1,1, 18.685, 10538.234, 477.953, 52896.454 25/07/14,01:34:44,08,06,1, 12.0,1,1, 18.685, 10538.242, 477.920, 52896.483 25/07/14,01:34:44,09,06,1, 12.0,1,1, 18.685, 10538.222, 477.904, 52896.389 25/07/14,01:34:44,10,06,1, 12.0,1,1, 18.685, 10538.240, 477.960, 52896.479 25/07/14,01:34:44,11,06,1, 12.0,1,1, 18.685, 10538.243, 477.913, 52896.487 25/07/14,01:34:44,12,06,1, 12.0,1,1, 18.685, 10538.235, 477.894, 52896.452 25/07/14,01:34:44,13,06,1, 12.0,1,1, 18.685, 10538.268, 477.988, 52896.544 25/07/14,01:34:44,14,06,1, 12.0,1,1, 18.685, 10538.265, 477.950, 52896.522 25/07/14,01:34:44,15,06,1, 12.0,1,1, 18.685, 10538.236, 477.892, 52896.439 25/07/14,01:34:44,16,06,1, 12.0,1,1, 18.685, 10538.276, 477.944, 52896.463 25/07/14,01:34:44,17,06,1, 12.0,1,1, 18.685, 10538.270, 477.944, 52896.500 25/07/14,01:34:44,18,06,1, 12.0,1,1, 18.685, 10538.250, 477.898, 52896.472 25/07/14,01:34:44,19,06,1, 12.0,1,1, 18.685, 10538.270, 477.949, 52896.503 25/07/14,01:34:45,00,06,1, 11.9,1,1, 18.684, 10538.267, 477.949, 52896.503 25/07/14,01:34:45,01,06,1, 11.9,1,1, 18.684, 10538.230, 477.907, 52896.487 25/07/14,01:34:45,02,06,1, 11.9,1,1, 18.684, 10538.257, 477.909, 52896.463 25/07/14,01:34:45,03,06,1, 11.9,1,1, 18.684, 10538.271, 477.955, 52896.506 25/07/14,01:34:45,04,06,1, 11.9,1,1, 18.684, 10538.254, 477.882, 52896.501 25/07/14,01:34:45,05,06,1, 11.9,1,1, 18.684, 10538.262, 477.887, 52896.548 25/07/14,01:34:45,06,06,1, 11.9,1,1, 18.684, 10538.275, 477.949, 52896.441 25/07/14,01:34:45,07,06,1, 11.9,1,1, 18.684, 10538.269, 477.906, 52896.454 25/07/14,01:34:45,08,06,1, 11.9,1,1, 18.684, 10538.258, 477.887, 52896.438 25/07/14,01:34:45,09,06,1, 11.9,1,1, 18.684, 10538.257, 477.948, 52896.503 25/07/14,01:34:45,10,06,1, 11.9,1,1, 18.684, 10538.258, 477.921, 52896.507 25/07/14,01:34:45,11,06,1, 11.9,1,1, 18.684, 10538.260, 477.910, 52896.540 25/07/14,01:34:45,12,06,1, 11.9,1,1, 18.684, 10538.281, 477.953, 52896.471 25/07/14,01:34:45,13,06,1, 11.9,1,1, 18.684, 10538.261, 477.931, 52896.527 25/07/14,01:34:45,14,06,1, 11.9,1,1, 18.684, 10538.254, 477.867, 52896.479 25/07/14,01:34:45,15,06,1, 11.9,1,1, 18.684, 10538.260, 477.956, 52896.528 25/07/14,01:34:45,16,06,1, 11.9,1,1, 18.684, 10538.263, 477.936, 52896.533 25/07/14,01:34:45,17,06,1, 11.9,1,1, 18.684, 10538.280, 477.864, 52896.402 25/07/14,01:34:45,18,06,1, 11.9,1,1, 18.684, 10538.261, 477.949, 52896.606 25/07/14,01:34:45,19,06,1, 11.9,1,1, 18.684, 10538.292, 477.912, 52896.486 25/07/14,01:34:46,00,06,1, 11.9,1,1, 18.686, 10538.292, 477.912, 52896.486 25/07/14,01:34:46,01,06,1, 11.9,1,1, 18.686, 10538.273, 477.925, 52896.563 25/07/14,01:34:46,02,06,1, 11.9,1,1, 18.686, 10538.294, 477.934, 52896.565 25/07/14,01:34:46,03,06,1, 11.9,1,1, 18.686, 10538.258, 477.861, 52896.499 25/07/14,01:34:46,04,06,1, 11.9,1,1, 18.686, 10538.280, 477.903, 52896.455 25/07/14,01:34:46,05,06,1, 11.9,1,1, 18.686, 10538.303, 477.957, 52896.513 25/07/14,01:34:46,06,06,1, 11.9,1,1, 18.686, 10538.277, 477.907, 52896.513 25/07/14,01:34:46,07,06,1, 11.9,1,1, 18.686, 10538.259, 477.891, 52896.503 25/07/14,01:34:46,08,06,1, 11.9,1,1, 18.686, 10538.289, 477.946, 52896.498 25/07/14,01:34:46,09,06,1, 11.9,1,1, 18.686, 10538.290, 477.904, 52896.552 25/07/14,01:34:46,10,06,1, 11.9,1,1, 18.686, 10538.283, 477.887, 52896.505 25/07/14,01:34:46,11,06,1, 11.9,1,1, 18.686, 10538.306, 477.916, 52896.583 25/07/14,01:34:46,12,06,1, 11.9,1,1, 18.686, 10538.308, 477.914, 52896.556 25/07/14,01:34:46,13,06,1, 11.9,1,1, 18.686, 10538.264, 477.871, 52896.458 25/07/14,01:34:46,14,06,1, 11.9,1,1, 18.686, 10538.278, 477.937, 52896.587 25/07/14,01:34:46,15,06,1, 11.9,1,1, 18.686, 10538.282, 477.925, 52896.512 25/07/14,01:34:46,16,06,1, 11.9,1,1, 18.686, 10538.264, 477.855, 52896.460 25/07/14,01:34:46,17,06,1, 11.9,1,1, 18.686, 10538.302, 477.899, 52896.513 25/07/14,01:34:46,18,06,1, 11.9,1,1, 18.686, 10538.302, 477.936, 52896.520 25/07/14,01:34:46,19,06,1, 11.9,1,1, 18.686, 10538.293, 477.883, 52896.510 25/07/14,01:34:47,00,06,1, 12.0,1,1, 18.685, 10538.292, 477.883, 52896.510 25/07/14,01:34:47,01,06,1, 12.0,1,1, 18.685, 10538.303, 477.930, 52896.494 25/07/14,01:34:47,02,06,1, 12.0,1,1, 18.685, 10538.276, 477.887, 52896.551 25/07/14,01:34:47,03,06,1, 12.0,1,1, 18.685, 10538.290, 477.896, 52896.541 25/07/14,01:34:47,04,06,1, 12.0,1,1, 18.685, 10538.281, 477.979, 52896.600 25/07/14,01:34:47,05,06,1, 12.0,1,1, 18.685, 10538.281, 477.909, 52896.549 25/07/14,01:34:47,06,06,1, 12.0,1,1, 18.685, 10538.260, 477.878, 52896.517 25/07/14,01:34:47,07,06,1, 12.0,1,1, 18.685, 10538.292, 477.964, 52896.601 25/07/14,01:34:47,08,06,1, 12.0,1,1, 18.685, 10538.264, 477.932, 52896.620 25/07/14,01:34:47,09,06,1, 12.0,1,1, 18.685, 10538.255, 477.917, 52896.552 25/07/14,01:34:47,10,06,1, 12.0,1,1, 18.685, 10538.282, 477.946, 52896.604 25/07/14,01:34:47,11,06,1, 12.0,1,1, 18.685, 10538.291, 477.936, 52896.584 25/07/14,01:34:47,12,06,1, 12.0,1,1, 18.685, 10538.276, 477.912, 52896.510 25/07/14,01:34:47,13,06,1, 12.0,1,1, 18.685, 10538.286, 477.934, 52896.543 25/07/14,01:34:47,14,06,1, 12.0,1,1, 18.685, 10538.288, 477.954, 52896.562 25/07/14,01:34:47,15,06,1, 12.0,1,1, 18.685, 10538.289, 477.881, 52896.532 25/07/14,01:34:47,16,06,1, 12.0,1,1, 18.685, 10538.302, 477.923, 52896.612 25/07/14,01:34:47,17,06,1, 12.0,1,1, 18.685, 10538.296, 477.944, 52896.533 25/07/14,01:34:47,18,06,1, 12.0,1,1, 18.685, 10538.287, 477.913, 52896.540 25/07/14,01:34:47,19,06,1, 12.0,1,1, 18.685, 10538.287, 477.914, 52896.583 25/07/14,01:34:48,00,06,1, 11.9,1,1, 18.684, 10538.284, 477.914, 52896.583 25/07/14,01:34:48,01,06,1, 11.9,1,1, 18.684, 10538.282, 477.903, 52896.559 25/07/14,01:34:48,02,06,1, 11.9,1,1, 18.684, 10538.286, 477.935, 52896.612 25/07/14,01:34:48,03,06,1, 11.9,1,1, 18.684, 10538.296, 477.983, 52896.596 25/07/14,01:34:48,04,06,1, 11.9,1,1, 18.684, 10538.278, 477.902, 52896.638 25/07/14,01:34:48,05,06,1, 11.9,1,1, 18.684, 10538.296, 477.906, 52896.554 25/07/14,01:34:48,06,06,1, 11.9,1,1, 18.684, 10538.297, 477.967, 52896.654 25/07/14,01:34:48,07,06,1, 11.9,1,1, 18.684, 10538.296, 477.926, 52896.584 25/07/14,01:34:48,08,06,1, 11.9,1,1, 18.684, 10538.296, 477.914, 52896.635 25/07/14,01:34:48,09,06,1, 11.9,1,1, 18.684, 10538.298, 477.958, 52896.674 25/07/14,01:34:48,10,06,1, 11.9,1,1, 18.684, 10538.281, 477.938, 52896.615 25/07/14,01:34:48,11,06,1, 11.9,1,1, 18.684, 10538.281, 477.927, 52896.577 25/07/14,01:34:48,12,06,1, 11.9,1,1, 18.684, 10538.309, 477.965, 52896.639 25/07/14,01:34:48,13,06,1, 11.9,1,1, 18.684, 10538.280, 477.940, 52896.599 25/07/14,01:34:48,14,06,1, 11.9,1,1, 18.684, 10538.286, 477.910, 52896.557 25/07/14,01:34:48,15,06,1, 11.9,1,1, 18.684, 10538.300, 477.972, 52896.643 25/07/14,01:34:48,16,06,1, 11.9,1,1, 18.684, 10538.317, 477.966, 52896.578 25/07/14,01:34:48,17,06,1, 11.9,1,1, 18.684, 10538.281, 477.908, 52896.542 25/07/14,01:34:48,18,06,1, 11.9,1,1, 18.684, 10538.301, 477.986, 52896.653 25/07/14,01:34:48,19,06,1, 11.9,1,1, 18.684, 10538.318, 477.985, 52896.630 25/07/14,01:34:49,00,06,1, 12.0,1,1, 18.687, 10538.317, 477.985, 52896.630 25/07/14,01:34:49,01,06,1, 12.0,1,1, 18.687, 10538.334, 477.974, 52896.625 25/07/14,01:34:49,02,06,1, 12.0,1,1, 18.687, 10538.321, 478.007, 52896.692 25/07/14,01:34:49,03,06,1, 12.0,1,1, 18.687, 10538.278, 477.955, 52896.641 25/07/14,01:34:49,04,06,1, 12.0,1,1, 18.687, 10538.300, 477.964, 52896.568 25/07/14,01:34:49,05,06,1, 12.0,1,1, 18.687, 10538.311, 477.996, 52896.691 25/07/14,01:34:49,06,06,1, 12.0,1,1, 18.687, 10538.311, 477.937, 52896.563 25/07/14,01:34:49,07,06,1, 12.0,1,1, 18.687, 10538.321, 477.968, 52896.588 25/07/14,01:34:49,08,06,1, 12.0,1,1, 18.687, 10538.325, 478.006, 52896.654 25/07/14,01:34:49,09,06,1, 12.0,1,1, 18.687, 10538.320, 477.932, 52896.598 25/07/14,01:34:49,10,06,1, 12.0,1,1, 18.687, 10538.313, 477.978, 52896.552 25/07/14,01:34:49,11,06,1, 12.0,1,1, 18.687, 10538.337, 478.003, 52896.660 25/07/14,01:34:49,12,06,1, 12.0,1,1, 18.687, 10538.336, 477.967, 52896.585 25/07/14,01:34:49,13,06,1, 12.0,1,1, 18.687, 10538.323, 477.946, 52896.582 25/07/14,01:34:49,14,06,1, 12.0,1,1, 18.687, 10538.325, 478.005, 52896.643 25/07/14,01:34:49,15,06,1, 12.0,1,1, 18.687, 10538.323, 477.961, 52896.639 25/07/14,01:34:49,16,06,1, 12.0,1,1, 18.687, 10538.315, 477.952, 52896.641 25/07/14,01:34:49,17,06,1, 12.0,1,1, 18.687, 10538.350, 478.006, 52896.650 25/07/14,01:34:49,18,06,1, 12.0,1,1, 18.687, 10538.321, 477.947, 52896.617 25/07/14,01:34:49,19,06,1, 12.0,1,1, 18.687, 10538.317, 477.961, 52896.663 25/07/14,01:34:50,00,06,1, 11.9,1,1, 18.685, 10538.317, 477.961, 52896.663 25/07/14,01:34:50,01,06,1, 11.9,1,1, 18.685, 10538.345, 477.999, 52896.735 25/07/14,01:34:50,02,06,1, 11.9,1,1, 18.685, 10538.307, 477.947, 52896.654 25/07/14,01:34:50,03,06,1, 11.9,1,1, 18.685, 10538.326, 478.028, 52896.648 25/07/14,01:34:50,04,06,1, 11.9,1,1, 18.685, 10538.356, 477.970, 52896.678 25/07/14,01:34:50,05,06,1, 11.9,1,1, 18.685, 10538.339, 477.947, 52896.608 25/07/14,01:34:50,06,06,1, 11.9,1,1, 18.685, 10538.337, 478.024, 52896.619 25/07/14,01:34:50,07,06,1, 11.9,1,1, 18.685, 10538.350, 477.989, 52896.643 25/07/14,01:34:50,08,06,1, 11.9,1,1, 18.685, 10538.334, 477.948, 52896.646 25/07/14,01:34:50,09,06,1, 11.9,1,1, 18.685, 10538.365, 478.023, 52896.712 25/07/14,01:34:50,10,06,1, 11.9,1,1, 18.685, 10538.368, 478.025, 52896.698 25/07/14,01:34:50,11,06,1, 11.9,1,1, 18.685, 10538.351, 477.959, 52896.658 25/07/14,01:34:50,12,06,1, 11.9,1,1, 18.685, 10538.359, 478.000, 52896.730 25/07/14,01:34:50,13,06,1, 11.9,1,1, 18.685, 10538.359, 478.038, 52896.688 25/07/14,01:34:50,14,06,1, 11.9,1,1, 18.685, 10538.342, 477.966, 52896.703 25/07/14,01:34:50,15,06,1, 11.9,1,1, 18.685, 10538.351, 478.031, 52896.634 25/07/14,01:34:50,16,06,1, 11.9,1,1, 18.685, 10538.338, 478.034, 52896.681 25/07/14,01:34:50,17,06,1, 11.9,1,1, 18.685, 10538.327, 477.969, 52896.729 25/07/14,01:34:50,18,06,1, 11.9,1,1, 18.685, 10538.353, 478.008, 52896.725 25/07/14,01:34:50,19,06,1, 11.9,1,1, 18.685, 10538.325, 477.998, 52896.733 25/07/14,01:34:51,00,06,1, 11.9,1,1, 18.684, 10538.317, 477.998, 52896.733 25/07/14,01:34:51,01,06,1, 11.9,1,1, 18.684, 10538.345, 478.014, 52896.687 25/07/14,01:34:51,02,06,1, 11.9,1,1, 18.684, 10538.322, 478.010, 52896.704 25/07/14,01:34:51,03,06,1, 11.9,1,1, 18.684, 10538.304, 477.960, 52896.666 25/07/14,01:34:51,04,06,1, 11.9,1,1, 18.684, 10538.303, 478.039, 52896.709 25/07/14,01:34:51,05,06,1, 11.9,1,1, 18.684, 10538.352, 478.054, 52896.740 25/07/14,01:34:51,06,06,1, 11.9,1,1, 18.684, 10538.333, 477.957, 52896.675 25/07/14,01:34:51,07,06,1, 11.9,1,1, 18.684, 10538.327, 477.993, 52896.654 25/07/14,01:34:51,08,06,1, 11.9,1,1, 18.684, 10538.338, 478.034, 52896.672 25/07/14,01:34:51,09,06,1, 11.9,1,1, 18.684, 10538.302, 477.981, 52896.720 25/07/14,01:34:51,10,06,1, 11.9,1,1, 18.684, 10538.330, 478.004, 52896.669 25/07/14,01:34:51,11,06,1, 11.9,1,1, 18.684, 10538.335, 478.043, 52896.735 25/07/14,01:34:51,12,06,1, 11.9,1,1, 18.684, 10538.297, 478.002, 52896.726 25/07/14,01:34:51,13,06,1, 11.9,1,1, 18.684, 10538.298, 477.988, 52896.711 25/07/14,01:34:51,14,06,1, 11.9,1,1, 18.684, 10538.326, 478.045, 52896.746 25/07/14,01:34:51,15,06,1, 11.9,1,1, 18.684, 10538.305, 478.005, 52896.714 25/07/14,01:34:51,16,06,1, 11.9,1,1, 18.684, 10538.322, 478.017, 52896.702 25/07/14,01:34:51,17,06,1, 11.9,1,1, 18.684, 10538.337, 478.082, 52896.802 25/07/14,01:34:51,18,06,1, 11.9,1,1, 18.684, 10538.307, 477.989, 52896.684 25/07/14,01:34:51,19,06,1, 11.9,1,1, 18.684, 10538.284, 478.022, 52896.737 25/07/14,01:34:52,00,06,1, 12.0,1,1, 18.681, 10538.284, 478.022, 52896.737 25/07/14,01:34:52,01,06,1, 12.0,1,1, 18.681, 10538.276, 478.033, 52896.764 25/07/14,01:34:52,02,06,1, 12.0,1,1, 18.681, 10538.314, 478.030, 52896.661 25/07/14,01:34:52,03,06,1, 12.0,1,1, 18.681, 10538.295, 478.080, 52896.715 25/07/14,01:34:52,04,06,1, 12.0,1,1, 18.681, 10538.285, 478.033, 52896.750 25/07/14,01:34:52,05,06,1, 12.0,1,1, 18.681, 10538.280, 478.021, 52896.705 25/07/14,01:34:52,06,06,1, 12.0,1,1, 18.681, 10538.269, 478.081, 52896.693 25/07/14,01:34:52,07,06,1, 12.0,1,1, 18.681, 10538.290, 478.040, 52896.718 25/07/14,01:34:52,08,06,1, 12.0,1,1, 18.681, 10538.292, 478.016, 52896.748 25/07/14,01:34:52,09,06,1, 12.0,1,1, 18.681, 10538.311, 478.076, 52896.787 25/07/14,01:34:52,10,06,1, 12.0,1,1, 18.681, 10538.272, 478.052, 52896.771 25/07/14,01:34:52,11,06,1, 12.0,1,1, 18.681, 10538.269, 478.061, 52896.691 25/07/14,01:34:52,12,06,1, 12.0,1,1, 18.681, 10538.304, 478.088, 52896.770 25/07/14,01:34:52,13,06,1, 12.0,1,1, 18.681, 10538.302, 478.034, 52896.691 25/07/14,01:34:52,14,06,1, 12.0,1,1, 18.681, 10538.290, 478.061, 52896.730 25/07/14,01:34:52,15,06,1, 12.0,1,1, 18.681, 10538.319, 478.103, 52896.827 25/07/14,01:34:52,16,06,1, 12.0,1,1, 18.681, 10538.295, 478.052, 52896.761 25/07/14,01:34:52,17,06,1, 12.0,1,1, 18.681, 10538.291, 478.026, 52896.743 25/07/14,01:34:52,18,06,1, 12.0,1,1, 18.681, 10538.299, 478.119, 52896.806 25/07/14,01:34:52,19,06,1, 12.0,1,1, 18.681, 10538.296, 478.081, 52896.773 25/07/14,01:34:53,00,07,1, 11.9,1,1, 18.682, 10538.292, 478.081, 52896.773 25/07/14,01:34:53,01,07,1, 11.9,1,1, 18.682, 10538.299, 478.102, 52896.790 25/07/14,01:34:53,02,07,1, 11.9,1,1, 18.682, 10538.294, 478.053, 52896.754 25/07/14,01:34:53,03,07,1, 11.9,1,1, 18.682, 10538.271, 478.041, 52896.691 25/07/14,01:34:53,04,07,1, 11.9,1,1, 18.682, 10538.312, 478.082, 52896.805 25/07/14,01:34:53,05,07,1, 11.9,1,1, 18.682, 10538.311, 478.039, 52896.807 25/07/14,01:34:53,06,07,1, 11.9,1,1, 18.682, 10538.273, 478.034, 52896.716 25/07/14,01:34:53,07,07,1, 11.9,1,1, 18.682, 10538.265, 478.090, 52896.868 25/07/14,01:34:53,08,07,1, 11.9,1,1, 18.682, 10538.267, 478.043, 52896.792 25/07/14,01:34:53,09,07,1, 11.9,1,1, 18.682, 10538.263, 478.050, 52896.726 25/07/14,01:34:53,10,07,1, 11.9,1,1, 18.682, 10538.264, 478.102, 52896.835 25/07/14,01:34:53,11,07,1, 11.9,1,1, 18.682, 10538.257, 478.071, 52896.729 25/07/14,01:34:53,12,07,1, 11.9,1,1, 18.682, 10538.253, 478.027, 52896.744 25/07/14,01:34:53,13,07,1, 11.9,1,1, 18.682, 10538.233, 478.117, 52896.833 25/07/14,01:34:53,14,07,1, 11.9,1,1, 18.682, 10538.278, 478.098, 52896.789 25/07/14,01:34:53,15,07,1, 11.9,1,1, 18.682, 10538.266, 478.072, 52896.734 25/07/14,01:34:53,16,07,1, 11.9,1,1, 18.682, 10538.262, 478.100, 52896.820 25/07/14,01:34:53,17,07,1, 11.9,1,1, 18.682, 10538.257, 478.087, 52896.788 25/07/14,01:34:53,18,07,1, 11.9,1,1, 18.682, 10538.254, 478.028, 52896.770 25/07/14,01:34:53,19,07,1, 11.9,1,1, 18.682, 10538.293, 478.106, 52896.792 25/07/14,01:34:54,00,07,1, 11.9,1,1, 18.684, 10538.292, 478.106, 52896.792 25/07/14,01:34:54,01,07,1, 11.9,1,1, 18.684, 10538.262, 478.035, 52896.785 25/07/14,01:34:54,02,07,1, 11.9,1,1, 18.684, 10538.283, 478.097, 52896.839 25/07/14,01:34:54,03,07,1, 11.9,1,1, 18.684, 10538.304, 478.095, 52896.857 25/07/14,01:34:54,04,07,1, 11.9,1,1, 18.684, 10538.289, 478.044, 52896.682 25/07/14,01:34:54,05,07,1, 11.9,1,1, 18.684, 10538.304, 478.131, 52896.799 25/07/14,01:34:54,06,07,1, 11.9,1,1, 18.684, 10538.277, 478.101, 52896.787 25/07/14,01:34:54,07,07,1, 11.9,1,1, 18.684, 10538.265, 478.081, 52896.998 25/07/14,01:34:54,08,07,1, 11.9,1,1, 18.684, 10538.300, 478.120, 52896.786 25/07/14,01:34:54,09,07,1, 11.9,1,1, 18.684, 10538.259, 478.096, 52896.718 25/07/14,01:34:54,10,07,1, 11.9,1,1, 18.684, 10538.254, 478.066, 52896.809 25/07/14,01:34:54,11,07,1, 11.9,1,1, 18.684, 10538.261, 478.136, 52896.843 25/07/14,01:34:54,12,07,1, 11.9,1,1, 18.684, 10538.282, 478.100, 52896.801 25/07/14,01:34:54,13,07,1, 11.9,1,1, 18.684, 10538.258, 478.064, 52896.794 25/07/14,01:34:54,14,07,1, 11.9,1,1, 18.684, 10538.270, 478.134, 52896.884 25/07/14,01:34:54,15,07,1, 11.9,1,1, 18.684, 10538.246, 478.135, 52896.821 25/07/14,01:34:54,16,07,1, 11.9,1,1, 18.684, 10538.239, 478.082, 52896.737 25/07/14,01:34:54,17,07,1, 11.9,1,1, 18.684, 10538.296, 478.146, 52896.807 25/07/14,01:34:54,18,07,1, 11.9,1,1, 18.684, 10538.270, 478.115, 52896.823 25/07/14,01:34:54,19,07,1, 11.9,1,1, 18.684, 10538.269, 478.063, 52896.784 25/07/14,01:34:55,00,06,1, 11.9,1,1, 18.679, 10538.267, 478.063, 52896.784 25/07/14,01:34:55,01,06,1, 11.9,1,1, 18.679, 10538.284, 478.109, 52896.842 25/07/14,01:34:55,02,06,1, 11.9,1,1, 18.679, 10538.259, 478.087, 52896.825 25/07/14,01:34:55,03,06,1, 11.9,1,1, 18.679, 10538.267, 478.132, 52896.911 25/07/14,01:34:55,04,06,1, 11.9,1,1, 18.679, 10538.279, 478.103, 52896.803 25/07/14,01:34:55,05,06,1, 11.9,1,1, 18.679, 10538.259, 478.104, 52896.818 25/07/14,01:34:55,06,06,1, 11.9,1,1, 18.679, 10538.271, 478.157, 52896.894 25/07/14,01:34:55,07,06,1, 11.9,1,1, 18.679, 10538.296, 478.095, 52896.789 25/07/14,01:34:55,08,06,1, 11.9,1,1, 18.679, 10538.267, 478.088, 52896.783 25/07/14,01:34:55,09,06,1, 11.9,1,1, 18.679, 10538.294, 478.169, 52896.864 25/07/14,01:34:55,10,06,1, 11.9,1,1, 18.679, 10538.272, 478.106, 52896.764 25/07/14,01:34:55,11,06,1, 11.9,1,1, 18.679, 10538.257, 478.088, 52896.803 25/07/14,01:34:55,12,06,1, 11.9,1,1, 18.679, 10538.282, 478.126, 52896.845 25/07/14,01:34:55,13,06,1, 11.9,1,1, 18.679, 10538.294, 478.114, 52896.786 25/07/14,01:34:55,14,06,1, 11.9,1,1, 18.679, 10538.248, 478.093, 52896.827 25/07/14,01:34:55,15,06,1, 11.9,1,1, 18.679, 10538.257, 478.151, 52896.852 25/07/14,01:34:55,16,06,1, 11.9,1,1, 18.679, 10538.270, 478.125, 52896.820 25/07/14,01:34:55,17,06,1, 11.9,1,1, 18.679, 10538.272, 478.073, 52896.806 25/07/14,01:34:55,18,06,1, 11.9,1,1, 18.679, 10538.262, 478.109, 52896.835 25/07/14,01:34:55,19,06,1, 11.9,1,1, 18.679, 10538.271, 478.133, 52896.852 25/07/14,01:34:56,00,06,1, 12.0,1,1, 18.685, 10538.267, 478.133, 52896.852 25/07/14,01:34:56,01,06,1, 12.0,1,1, 18.685, 10538.289, 478.154, 52896.884 25/07/14,01:34:56,02,06,1, 12.0,1,1, 18.685, 10538.279, 478.122, 52896.837 25/07/14,01:34:56,03,06,1, 12.0,1,1, 18.685, 10538.254, 478.075, 52896.873 25/07/14,01:34:56,04,06,1, 12.0,1,1, 18.685, 10538.270, 478.155, 52896.851 25/07/14,01:34:56,05,06,1, 12.0,1,1, 18.685, 10538.264, 478.127, 52896.777 25/07/14,01:34:56,06,06,1, 12.0,1,1, 18.685, 10538.230, 478.108, 52896.883 25/07/14,01:34:56,07,06,1, 12.0,1,1, 18.685, 10538.248, 478.149, 52896.899 25/07/14,01:34:56,08,06,1, 12.0,1,1, 18.685, 10538.281, 478.088, 52896.876 25/07/14,01:34:56,09,06,1, 12.0,1,1, 18.685, 10538.203, 478.118, 52896.924 25/07/14,01:34:56,10,06,1, 12.0,1,1, 18.685, 10538.265, 478.145, 52896.884 25/07/14,01:34:56,11,06,1, 12.0,1,1, 18.685, 10538.264, 478.100, 52896.830 25/07/14,01:34:56,12,06,1, 12.0,1,1, 18.685, 10538.224, 478.088, 52896.831 25/07/14,01:34:56,13,06,1, 12.0,1,1, 18.685, 10538.225, 478.123, 52896.840 25/07/14,01:34:56,14,06,1, 12.0,1,1, 18.685, 10538.223, 478.100, 52896.818 25/07/14,01:34:56,15,06,1, 12.0,1,1, 18.685, 10538.196, 478.075, 52896.841 25/07/14,01:34:56,16,06,1, 12.0,1,1, 18.685, 10538.210, 478.143, 52896.879 25/07/14,01:34:56,17,06,1, 12.0,1,1, 18.685, 10538.221, 478.073, 52896.798 25/07/14,01:34:56,18,06,1, 12.0,1,1, 18.685, 10538.218, 478.068, 52896.789 25/07/14,01:34:56,19,06,1, 12.0,1,1, 18.685, 10538.247, 478.117, 52896.847 25/07/14,01:34:57,00,07,1, 11.9,1,1, 18.685, 10538.242, 478.117, 52896.847 25/07/14,01:34:57,01,07,1, 11.9,1,1, 18.685, 10538.235, 478.105, 52896.872 25/07/14,01:34:57,02,07,1, 11.9,1,1, 18.685, 10538.217, 478.297, 52897.737 25/07/14,01:34:57,03,07,1, 11.9,1,1, 18.685, 10538.240, 478.335, 52897.732 25/07/14,01:34:57,04,07,1, 11.9,1,1, 18.685, 10538.214, 478.326, 52897.818 25/07/14,01:34:57,05,07,1, 11.9,1,1, 18.685, 10538.200, 478.319, 52897.779 25/07/14,01:34:57,06,07,1, 11.9,1,1, 18.685, 10538.215, 478.320, 52897.797 25/07/14,01:34:57,07,07,1, 11.9,1,1, 18.685, 10538.205, 478.331, 52897.752 25/07/14,01:34:57,08,07,1, 11.9,1,1, 18.685, 10538.224, 478.324, 52897.755 25/07/14,01:34:57,09,07,1, 11.9,1,1, 18.685, 10538.232, 478.311, 52897.714 25/07/14,01:34:57,10,07,1, 11.9,1,1, 18.685, 10538.225, 478.324, 52897.742 25/07/14,01:34:57,11,07,1, 11.9,1,1, 18.685, 10538.225, 478.339, 52897.736 25/07/14,01:34:57,12,07,1, 11.9,1,1, 18.685, 10538.239, 478.302, 52897.683 25/07/14,01:34:57,13,07,1, 11.9,1,1, 18.685, 10538.206, 478.317, 52897.774 25/07/14,01:34:57,14,07,1, 11.9,1,1, 18.685, 10538.215, 478.322, 52897.779 25/07/14,01:34:57,15,07,1, 11.9,1,1, 18.685, 10538.218, 478.305, 52897.789 25/07/14,01:34:57,16,07,1, 11.9,1,1, 18.685, 10538.222, 478.312, 52897.766 25/07/14,01:34:57,17,07,1, 11.9,1,1, 18.685, 10538.223, 478.313, 52897.738 25/07/14,01:34:57,18,07,1, 11.9,1,1, 18.685, 10538.208, 478.303, 52897.719 25/07/14,01:34:57,19,07,1, 11.9,1,1, 18.685, 10538.199, 478.323, 52897.755 25/07/14,01:34:58,00,07,1, 12.0,1,1, 18.685, 10538.192, 478.323, 52897.755 25/07/14,01:34:58,01,07,1, 12.0,1,1, 18.685, 10538.170, 478.295, 52897.719 25/07/14,01:34:58,02,07,1, 12.0,1,1, 18.685, 10538.180, 478.303, 52897.803 25/07/14,01:34:58,03,07,1, 12.0,1,1, 18.685, 10538.210, 478.307, 52897.716 25/07/14,01:34:58,04,07,1, 12.0,1,1, 18.685, 10538.176, 478.303, 52897.755 25/07/14,01:34:58,05,07,1, 12.0,1,1, 18.685, 10538.168, 478.292, 52897.766 25/07/14,01:34:58,06,07,1, 12.0,1,1, 18.685, 10538.201, 478.311, 52897.765 25/07/14,01:34:58,07,07,1, 12.0,1,1, 18.685, 10538.187, 478.292, 52897.706 25/07/14,01:34:58,08,07,1, 12.0,1,1, 18.685, 10538.189, 478.312, 52897.770 25/07/14,01:34:58,09,07,1, 12.0,1,1, 18.685, 10538.178, 478.302, 52897.772 25/07/14,01:34:58,10,07,1, 12.0,1,1, 18.685, 10538.183, 478.283, 52897.807 25/07/14,01:34:58,11,07,1, 12.0,1,1, 18.685, 10538.152, 478.283, 52897.781 25/07/14,01:34:58,12,07,1, 12.0,1,1, 18.685, 10538.199, 478.295, 52897.701 25/07/14,01:34:58,13,07,1, 12.0,1,1, 18.685, 10538.159, 478.301, 52897.741 25/07/14,01:34:58,14,07,1, 12.0,1,1, 18.685, 10538.183, 478.321, 52897.753 25/07/14,01:34:58,15,07,1, 12.0,1,1, 18.685, 10538.170, 478.284, 52897.722 25/07/14,01:34:58,16,07,1, 12.0,1,1, 18.685, 10538.184, 478.296, 52897.784 25/07/14,01:34:58,17,07,1, 12.0,1,1, 18.685, 10538.180, 478.290, 52897.734 25/07/14,01:34:58,18,07,1, 12.0,1,1, 18.685, 10538.188, 478.280, 52897.731 25/07/14,01:34:58,19,07,1, 12.0,1,1, 18.685, 10538.160, 478.294, 52897.713 25/07/14,01:34:59,00,07,1, 11.9,1,1, 18.682, 10538.158, 478.294, 52897.713 25/07/14,01:34:59,01,07,1, 11.9,1,1, 18.682, 10538.176, 478.285, 52897.786 25/07/14,01:34:59,02,07,1, 11.9,1,1, 18.682, 10538.145, 478.277, 52897.748 25/07/14,01:34:59,03,07,1, 11.9,1,1, 18.682, 10538.169, 478.284, 52897.715 25/07/14,01:34:59,04,07,1, 11.9,1,1, 18.682, 10538.145, 478.316, 52897.782 25/07/14,01:34:59,05,07,1, 11.9,1,1, 18.682, 10538.161, 478.293, 52897.746 25/07/14,01:34:59,06,07,1, 11.9,1,1, 18.682, 10538.145, 478.278, 52897.758 25/07/14,01:34:59,07,07,1, 11.9,1,1, 18.682, 10538.130, 478.297, 52897.761 25/07/14,01:34:59,08,07,1, 11.9,1,1, 18.682, 10538.130, 478.295, 52897.770 25/07/14,01:34:59,09,07,1, 11.9,1,1, 18.682, 10538.145, 478.288, 52897.765 25/07/14,01:34:59,10,07,1, 11.9,1,1, 18.682, 10538.131, 478.277, 52897.675 25/07/14,01:34:59,11,07,1, 11.9,1,1, 18.682, 10538.117, 478.270, 52897.789 25/07/14,01:34:59,12,07,1, 11.9,1,1, 18.682, 10538.124, 478.270, 52897.790 25/07/14,01:34:59,13,07,1, 11.9,1,1, 18.682, 10538.115, 478.273, 52897.725 25/07/14,01:34:59,14,07,1, 11.9,1,1, 18.682, 10538.124, 478.265, 52897.773 25/07/14,01:34:59,15,07,1, 11.9,1,1, 18.682, 10538.124, 478.270, 52897.760 25/07/14,01:34:59,16,07,1, 11.9,1,1, 18.682, 10538.124, 478.268, 52897.718 25/07/14,01:34:59,17,07,1, 11.9,1,1, 18.682, 10538.114, 478.285, 52897.751 25/07/14,01:34:59,18,07,1, 11.9,1,1, 18.682, 10538.126, 478.274, 52897.725 25/07/14,01:34:59,19,07,1, 11.9,1,1, 18.682, 10538.115, 478.282, 52897.780 25/07/14,01:35:00,00,06,1, 12.0,1,1, 18.684, 10538.108, 478.282, 52897.780 25/07/14,01:35:00,01,06,1, 12.0,1,1, 18.684, 10538.113, 478.261, 52897.767 25/07/14,01:35:00,02,06,1, 12.0,1,1, 18.684, 10538.078, 478.076, 52896.919 25/07/14,01:35:00,03,06,1, 12.0,1,1, 18.684, 10538.108, 478.045, 52896.848 25/07/14,01:35:00,04,06,1, 12.0,1,1, 18.684, 10538.094, 478.044, 52896.911 25/07/14,01:35:00,05,06,1, 12.0,1,1, 18.684, 10538.063, 477.989, 52896.883 25/07/14,01:35:00,06,06,1, 12.0,1,1, 18.684, 10538.070, 478.057, 52896.887 25/07/14,01:35:00,07,06,1, 12.0,1,1, 18.684, 10538.085, 478.097, 52896.967 25/07/14,01:35:00,08,06,1, 12.0,1,1, 18.684, 10538.054, 478.021, 52896.879 25/07/14,01:35:00,09,06,1, 12.0,1,1, 18.684, 10538.054, 478.050, 52896.829 25/07/14,01:35:00,10,06,1, 12.0,1,1, 18.684, 10538.053, 478.057, 52896.837 25/07/14,01:35:00,11,06,1, 12.0,1,1, 18.684, 10538.034, 478.046, 52896.944 25/07/14,01:35:00,12,06,1, 12.0,1,1, 18.684, 10538.045, 478.063, 52896.931 25/07/14,01:35:00,13,06,1, 12.0,1,1, 18.684, 10538.035, 478.077, 52896.902 25/07/14,01:35:00,14,06,1, 12.0,1,1, 18.684, 10538.032, 477.981, 52896.825 25/07/14,01:35:00,15,06,1, 12.0,1,1, 18.684, 10538.036, 478.081, 52896.903 25/07/14,01:35:00,16,06,1, 12.0,1,1, 18.684, 10538.039, 478.023, 52896.847 25/07/14,01:35:00,17,06,1, 12.0,1,1, 18.684, 10538.024, 478.013, 52896.870 25/07/14,01:35:00,18,06,1, 12.0,1,1, 18.684, 10538.036, 478.076, 52896.885 25/07/14,01:35:00,19,06,1, 12.0,1,1, 18.684, 10537.994, 478.035, 52896.881 25/07/14,01:35:01,00,07,1, 11.9,1,1, 18.683, 10537.992, 478.035, 52896.881 25/07/14,01:35:01,01,07,1, 11.9,1,1, 18.683, 10538.007, 478.063, 52896.831 25/07/14,01:35:01,02,07,1, 11.9,1,1, 18.683, 10538.004, 478.010, 52896.777 25/07/14,01:35:01,03,07,1, 11.9,1,1, 18.683, 10537.999, 478.036, 52896.817 25/07/14,01:35:01,04,07,1, 11.9,1,1, 18.683, 10538.002, 478.071, 52896.826 25/07/14,01:35:01,05,07,1, 11.9,1,1, 18.683, 10537.972, 477.992, 52896.789 25/07/14,01:35:01,06,07,1, 11.9,1,1, 18.683, 10537.995, 478.048, 52896.908 25/07/14,01:35:01,07,07,1, 11.9,1,1, 18.683, 10537.986, 478.037, 52896.899 25/07/14,01:35:01,08,07,1, 11.9,1,1, 18.683, 10537.968, 477.982, 52896.805 25/07/14,01:35:01,09,07,1, 11.9,1,1, 18.683, 10537.981, 478.036, 52896.865 25/07/14,01:35:01,10,07,1, 11.9,1,1, 18.683, 10537.967, 478.029, 52896.891 25/07/14,01:35:01,11,07,1, 11.9,1,1, 18.683, 10537.966, 477.978, 52896.811 25/07/14,01:35:01,12,07,1, 11.9,1,1, 18.683, 10537.959, 478.030, 52896.859 25/07/14,01:35:01,13,07,1, 11.9,1,1, 18.683, 10537.933, 477.980, 52896.805 25/07/14,01:35:01,14,07,1, 11.9,1,1, 18.683, 10537.938, 477.980, 52896.910 25/07/14,01:35:01,15,07,1, 11.9,1,1, 18.683, 10537.962, 478.067, 52896.942 25/07/14,01:35:01,16,07,1, 11.9,1,1, 18.683, 10537.927, 477.978, 52896.856 25/07/14,01:35:01,17,07,1, 11.9,1,1, 18.683, 10537.947, 477.990, 52896.787 25/07/14,01:35:01,18,07,1, 11.9,1,1, 18.683, 10537.929, 478.013, 52896.957 25/07/14,01:35:01,19,07,1, 11.9,1,1, 18.683, 10537.922, 477.980, 52896.873 25/07/14,01:35:02,00,06,1, 12.0,1,1, 18.681, 10537.916, 477.980, 52896.873 25/07/14,01:35:02,01,06,1, 12.0,1,1, 18.681, 10537.944, 478.024, 52896.846 25/07/14,01:35:02,02,06,1, 12.0,1,1, 18.681, 10537.899, 477.947, 52896.861 25/07/14,01:35:02,03,06,1, 12.0,1,1, 18.681, 10537.892, 478.003, 52896.822 25/07/14,01:35:02,04,06,1, 12.0,1,1, 18.681, 10537.924, 478.001, 52896.846 25/07/14,01:35:02,05,06,1, 12.0,1,1, 18.681, 10537.894, 477.956, 52896.868 25/07/14,01:35:02,06,06,1, 12.0,1,1, 18.681, 10537.901, 478.022, 52896.921 25/07/14,01:35:02,07,06,1, 12.0,1,1, 18.681, 10537.902, 477.977, 52896.861 25/07/14,01:35:02,08,06,1, 12.0,1,1, 18.681, 10537.862, 477.969, 52896.856 25/07/14,01:35:02,09,06,1, 12.0,1,1, 18.681, 10537.895, 478.028, 52896.955 25/07/14,01:35:02,10,06,1, 12.0,1,1, 18.681, 10537.878, 477.953, 52896.818 25/07/14,01:35:02,11,06,1, 12.0,1,1, 18.681, 10537.861, 477.951, 52896.867 25/07/14,01:35:02,12,06,1, 12.0,1,1, 18.681, 10537.859, 477.992, 52896.958 25/07/14,01:35:02,13,06,1, 12.0,1,1, 18.681, 10537.862, 477.973, 52896.878 25/07/14,01:35:02,14,06,1, 12.0,1,1, 18.681, 10537.842, 477.955, 52896.871 25/07/14,01:35:02,15,06,1, 12.0,1,1, 18.681, 10537.875, 478.008, 52896.891 25/07/14,01:35:02,16,06,1, 12.0,1,1, 18.681, 10537.833, 477.931, 52896.809 25/07/14,01:35:02,17,06,1, 12.0,1,1, 18.681, 10537.883, 477.994, 52896.819 25/07/14,01:35:02,18,06,1, 12.0,1,1, 18.681, 10537.868, 477.964, 52896.903 25/07/14,01:35:02,19,06,1, 12.0,1,1, 18.681, 10537.830, 477.934, 52896.855 25/07/14,01:35:03,00,06,1, 11.9,1,1, 18.683, 10537.825, 477.934, 52896.855 25/07/14,01:35:03,01,06,1, 11.9,1,1, 18.683, 10537.835, 477.958, 52896.846 25/07/14,01:35:03,02,06,1, 11.9,1,1, 18.683, 10537.810, 477.933, 52896.783 25/07/14,01:35:03,03,06,1, 11.9,1,1, 18.683, 10537.846, 478.002, 52896.881 25/07/14,01:35:03,04,06,1, 11.9,1,1, 18.683, 10537.832, 477.948, 52896.792 25/07/14,01:35:03,05,06,1, 11.9,1,1, 18.683, 10537.800, 477.931, 52896.780 25/07/14,01:35:03,06,06,1, 11.9,1,1, 18.683, 10537.820, 477.975, 52896.820 25/07/14,01:35:03,07,06,1, 11.9,1,1, 18.683, 10537.767, 477.919, 52896.825 25/07/14,01:35:03,08,06,1, 11.9,1,1, 18.683, 10537.809, 477.946, 52896.814 25/07/14,01:35:03,09,06,1, 11.9,1,1, 18.683, 10537.797, 477.988, 52896.861 25/07/14,01:35:03,10,06,1, 11.9,1,1, 18.683, 10537.795, 477.915, 52896.743 25/07/14,01:35:03,11,06,1, 11.9,1,1, 18.683, 10537.788, 477.962, 52896.847 25/07/14,01:35:03,12,06,1, 11.9,1,1, 18.683, 10537.783, 477.967, 52896.856 25/07/14,01:35:03,13,06,1, 11.9,1,1, 18.683, 10537.765, 477.912, 52896.798 25/07/14,01:35:03,14,06,1, 11.9,1,1, 18.683, 10537.780, 477.963, 52896.884 25/07/14,01:35:03,15,06,1, 11.9,1,1, 18.683, 10537.763, 477.940, 52896.827 25/07/14,01:35:03,16,06,1, 11.9,1,1, 18.683, 10537.751, 477.935, 52896.816 25/07/14,01:35:03,17,06,1, 11.9,1,1, 18.683, 10537.754, 477.977, 52896.803 25/07/14,01:35:03,18,06,1, 11.9,1,1, 18.683, 10537.730, 477.928, 52896.866 25/07/14,01:35:03,19,06,1, 11.9,1,1, 18.683, 10537.750, 477.948, 52896.820 25/07/14,01:35:04,00,06,1, 11.9,1,1, 18.675, 10537.750, 477.948, 52896.820 25/07/14,01:35:04,01,06,1, 11.9,1,1, 18.675, 10537.744, 477.899, 52896.793 25/07/14,01:35:04,02,06,1, 11.9,1,1, 18.675, 10537.742, 477.957, 52896.887 25/07/14,01:35:04,03,06,1, 11.9,1,1, 18.675, 10537.740, 477.964, 52896.820 25/07/14,01:35:04,04,06,1, 11.9,1,1, 18.675, 10537.701, 477.916, 52896.790 25/07/14,01:35:04,05,06,1, 11.9,1,1, 18.675, 10537.709, 477.957, 52896.861 25/07/14,01:35:04,06,06,1, 11.9,1,1, 18.675, 10537.714, 477.941, 52896.884 25/07/14,01:35:04,07,06,1, 11.9,1,1, 18.675, 10537.709, 477.897, 52896.776 25/07/14,01:35:04,08,06,1, 11.9,1,1, 18.675, 10537.705, 477.986, 52896.880 25/07/14,01:35:04,09,06,1, 11.9,1,1, 18.675, 10537.702, 477.906, 52896.820 25/07/14,01:35:04,10,06,1, 11.9,1,1, 18.675, 10537.679, 477.926, 52896.827 25/07/14,01:35:04,11,06,1, 11.9,1,1, 18.675, 10537.700, 477.965, 52896.867 25/07/14,01:35:04,12,06,1, 11.9,1,1, 18.675, 10537.661, 477.915, 52896.897 25/07/14,01:35:04,13,06,1, 11.9,1,1, 18.675, 10537.681, 477.950, 52896.836 25/07/14,01:35:04,14,06,1, 11.9,1,1, 18.675, 10537.697, 477.975, 52896.917 25/07/14,01:35:04,15,06,1, 11.9,1,1, 18.675, 10537.642, 477.906, 52896.875 25/07/14,01:35:04,16,06,1, 11.9,1,1, 18.675, 10537.659, 477.925, 52896.874 25/07/14,01:35:04,17,06,1, 11.9,1,1, 18.675, 10537.656, 477.920, 52896.820 25/07/14,01:35:04,18,06,1, 11.9,1,1, 18.675, 10537.641, 477.889, 52896.789 25/07/14,01:35:04,19,06,1, 11.9,1,1, 18.675, 10537.669, 477.954, 52896.942 25/07/14,01:35:05,00,06,1, 12.0,1,1, 18.682, 10537.666, 477.954, 52896.942 25/07/14,01:35:05,01,06,1, 12.0,1,1, 18.682, 10537.625, 477.907, 52896.826 25/07/14,01:35:05,02,06,1, 12.0,1,1, 18.682, 10537.631, 477.964, 52896.860 25/07/14,01:35:05,03,06,1, 12.0,1,1, 18.682, 10537.627, 477.902, 52896.790 25/07/14,01:35:05,04,06,1, 12.0,1,1, 18.682, 10537.602, 477.907, 52896.833 25/07/14,01:35:05,05,06,1, 12.0,1,1, 18.682, 10537.638, 477.972, 52896.903 25/07/14,01:35:05,06,06,1, 12.0,1,1, 18.682, 10537.593, 477.873, 52896.773 25/07/14,01:35:05,07,06,1, 12.0,1,1, 18.682, 10537.609, 477.905, 52896.865 25/07/14,01:35:05,08,06,1, 12.0,1,1, 18.682, 10537.582, 477.935, 52896.883 25/07/14,01:35:05,09,06,1, 12.0,1,1, 18.682, 10537.587, 477.885, 52896.783 25/07/14,01:35:05,10,06,1, 12.0,1,1, 18.682, 10537.587, 477.962, 52896.911 25/07/14,01:35:05,11,06,1, 12.0,1,1, 18.682, 10537.597, 477.924, 52896.786 25/07/14,01:35:05,12,06,1, 12.0,1,1, 18.682, 10537.555, 477.914, 52896.806 25/07/14,01:35:05,13,06,1, 12.0,1,1, 18.682, 10537.585, 477.960, 52896.904 25/07/14,01:35:05,14,06,1, 12.0,1,1, 18.682, 10537.528, 477.920, 52896.810 25/07/14,01:35:05,15,06,1, 12.0,1,1, 18.682, 10537.557, 477.908, 52896.833 25/07/14,01:35:05,16,06,1, 12.0,1,1, 18.682, 10537.565, 477.982, 52896.837 25/07/14,01:35:05,17,06,1, 12.0,1,1, 18.682, 10537.530, 477.912, 52896.804 25/07/14,01:35:05,18,06,1, 12.0,1,1, 18.682, 10537.540, 477.932, 52896.872 25/07/14,01:35:05,19,06,1, 12.0,1,1, 18.682, 10537.548, 477.947, 52896.856 25/07/14,01:35:06,00,06,1, 11.9,1,1, 18.679, 10537.541, 477.947, 52896.856 25/07/14,01:35:06,01,06,1, 11.9,1,1, 18.679, 10537.549, 477.946, 52896.938 25/07/14,01:35:06,02,06,1, 11.9,1,1, 18.679, 10537.537, 477.957, 52896.882 25/07/14,01:35:06,03,06,1, 11.9,1,1, 18.679, 10537.513, 477.893, 52896.777 25/07/14,01:35:06,04,06,1, 11.9,1,1, 18.679, 10537.534, 477.965, 52896.860 25/07/14,01:35:06,05,06,1, 11.9,1,1, 18.679, 10537.519, 477.919, 52896.850 25/07/14,01:35:06,06,06,1, 11.9,1,1, 18.679, 10537.486, 477.914, 52896.864 25/07/14,01:35:06,07,06,1, 11.9,1,1, 18.679, 10537.487, 477.948, 52896.821 25/07/14,01:35:06,08,06,1, 11.9,1,1, 18.679, 10537.468, 477.907, 52896.868 25/07/14,01:35:06,09,06,1, 11.9,1,1, 18.679, 10537.483, 477.899, 52896.792 25/07/14,01:35:06,10,06,1, 11.9,1,1, 18.679, 10537.494, 477.953, 52896.928 25/07/14,01:35:06,11,06,1, 11.9,1,1, 18.679, 10537.442, 477.900, 52896.819 25/07/14,01:35:06,12,06,1, 11.9,1,1, 18.679, 10537.473, 477.946, 52896.886 25/07/14,01:35:06,13,06,1, 11.9,1,1, 18.679, 10537.499, 477.926, 52896.817 25/07/14,01:35:06,14,06,1, 11.9,1,1, 18.679, 10537.472, 477.910, 52896.801 25/07/14,01:35:06,15,06,1, 11.9,1,1, 18.679, 10537.458, 477.934, 52896.901 25/07/14,01:35:06,16,06,1, 11.9,1,1, 18.679, 10537.453, 477.904, 52896.847 25/07/14,01:35:06,17,06,1, 11.9,1,1, 18.679, 10537.443, 477.890, 52896.826 25/07/14,01:35:06,18,06,1, 11.9,1,1, 18.679, 10537.463, 477.960, 52896.895 25/07/14,01:35:06,19,06,1, 11.9,1,1, 18.679, 10537.431, 477.885, 52896.812 25/07/14,01:35:07,00,06,1, 11.9,1,1, 18.679, 10537.424, 477.885, 52896.812 25/07/14,01:35:07,01,06,1, 11.9,1,1, 18.679, 10537.440, 477.938, 52896.929 25/07/14,01:35:07,02,06,1, 11.9,1,1, 18.679, 10537.392, 477.871, 52896.830 25/07/14,01:35:07,03,06,1, 11.9,1,1, 18.679, 10537.401, 477.924, 52896.843 25/07/14,01:35:07,04,06,1, 11.9,1,1, 18.679, 10537.437, 477.908, 52896.698 25/07/14,01:35:07,05,06,1, 11.9,1,1, 18.679, 10537.375, 477.886, 52896.907 25/07/14,01:35:07,06,06,1, 11.9,1,1, 18.679, 10537.423, 477.950, 52896.891 25/07/14,01:35:07,07,06,1, 11.9,1,1, 18.679, 10537.395, 477.890, 52896.846 25/07/14,01:35:07,08,06,1, 11.9,1,1, 18.679, 10537.384, 477.892, 52896.868 25/07/14,01:35:07,09,06,1, 11.9,1,1, 18.679, 10537.379, 477.940, 52896.914 25/07/14,01:35:07,10,06,1, 11.9,1,1, 18.679, 10537.366, 477.842, 52896.818 25/07/14,01:35:07,11,06,1, 11.9,1,1, 18.679, 10537.380, 477.912, 52896.899 25/07/14,01:35:07,12,06,1, 11.9,1,1, 18.679, 10537.394, 477.930, 52896.886 25/07/14,01:35:07,13,06,1, 11.9,1,1, 18.679, 10537.361, 477.857, 52896.820 25/07/14,01:35:07,14,06,1, 11.9,1,1, 18.679, 10537.368, 477.929, 52896.890 25/07/14,01:35:07,15,06,1, 11.9,1,1, 18.679, 10537.364, 477.871, 52896.901 25/07/14,01:35:07,16,06,1, 11.9,1,1, 18.679, 10537.347, 477.869, 52896.864 25/07/14,01:35:07,17,06,1, 11.9,1,1, 18.679, 10537.362, 477.924, 52896.917 25/07/14,01:35:07,18,06,1, 11.9,1,1, 18.679, 10537.360, 477.860, 52896.864 25/07/14,01:35:07,19,06,1, 11.9,1,1, 18.679, 10537.323, 477.885, 52896.871 25/07/14,01:35:08,00,06,1, 11.9,1,1, 18.679, 10537.316, 477.885, 52896.871 25/07/14,01:35:08,01,06,1, 11.9,1,1, 18.679, 10537.344, 477.841, 52896.829 25/07/14,01:35:08,02,06,1, 11.9,1,1, 18.679, 10537.310, 477.912, 52896.851 25/07/14,01:35:08,03,06,1, 11.9,1,1, 18.679, 10537.317, 477.870, 52896.829 25/07/14,01:35:08,04,06,1, 11.9,1,1, 18.679, 10537.310, 477.866, 52896.837 25/07/14,01:35:08,05,06,1, 11.9,1,1, 18.679, 10537.333, 477.941, 52896.893 25/07/14,01:35:08,06,06,1, 11.9,1,1, 18.679, 10537.295, 477.853, 52896.851 25/07/14,01:35:08,07,06,1, 11.9,1,1, 18.679, 10537.309, 477.876, 52896.839 25/07/14,01:35:08,08,06,1, 11.9,1,1, 18.679, 10537.277, 477.914, 52896.913 25/07/14,01:35:08,09,06,1, 11.9,1,1, 18.679, 10537.268, 477.857, 52896.813 25/07/14,01:35:08,10,06,1, 11.9,1,1, 18.679, 10537.294, 477.909, 52896.848 25/07/14,01:35:08,11,06,1, 11.9,1,1, 18.679, 10537.260, 477.881, 52896.929 25/07/14,01:35:08,12,06,1, 11.9,1,1, 18.679, 10537.256, 477.845, 52896.851 25/07/14,01:35:08,13,06,1, 11.9,1,1, 18.679, 10537.270, 477.901, 52896.898 25/07/14,01:35:08,14,06,1, 11.9,1,1, 18.679, 10537.259, 477.828, 52896.909 25/07/14,01:35:08,15,06,1, 11.9,1,1, 18.679, 10537.270, 477.881, 52896.854 25/07/14,01:35:08,16,06,1, 11.9,1,1, 18.679, 10537.239, 477.905, 52896.894 25/07/14,01:35:08,17,06,1, 11.9,1,1, 18.679, 10537.246, 477.815, 52896.873 25/07/14,01:35:08,18,06,1, 11.9,1,1, 18.679, 10537.244, 477.879, 52896.913 25/07/14,01:35:08,19,06,1, 11.9,1,1, 18.679, 10537.215, 477.846, 52896.837 25/07/14,01:35:09,00,06,1, 11.9,1,1, 18.679, 10537.207, 477.846, 52896.837 25/07/14,01:35:09,01,06,1, 11.9,1,1, 18.679, 10537.227, 477.900, 52896.868 25/07/14,01:35:09,02,06,1, 11.9,1,1, 18.679, 10537.224, 477.805, 52896.841 25/07/14,01:35:09,03,06,1, 11.9,1,1, 18.679, 10537.186, 477.869, 52896.829 25/07/14,01:35:09,04,06,1, 11.9,1,1, 18.679, 10537.227, 477.905, 52896.965 25/07/14,01:35:09,05,06,1, 11.9,1,1, 18.679, 10537.178, 477.831, 52896.804 25/07/14,01:35:09,06,06,1, 11.9,1,1, 18.679, 10537.196, 477.911, 52896.829 25/07/14,01:35:09,07,06,1, 11.9,1,1, 18.679, 10537.187, 477.888, 52896.906 25/07/14,01:35:09,08,06,1, 11.9,1,1, 18.679, 10537.188, 477.846, 52896.859 25/07/14,01:35:09,09,06,1, 11.9,1,1, 18.679, 10537.168, 477.904, 52896.939 25/07/14,01:35:09,10,06,1, 11.9,1,1, 18.679, 10537.150, 477.863, 52896.907 25/07/14,01:35:09,11,06,1, 11.9,1,1, 18.679, 10537.154, 477.882, 52896.940 25/07/14,01:35:09,12,06,1, 11.9,1,1, 18.679, 10537.174, 477.893, 52896.928 25/07/14,01:35:09,13,06,1, 11.9,1,1, 18.679, 10537.146, 477.833, 52896.856 25/07/14,01:35:09,14,06,1, 11.9,1,1, 18.679, 10537.149, 477.887, 52896.968 25/07/14,01:35:09,15,06,1, 11.9,1,1, 18.679, 10537.157, 477.877, 52896.906 25/07/14,01:35:09,16,06,1, 11.9,1,1, 18.679, 10537.154, 477.811, 52896.914 25/07/14,01:35:09,17,06,1, 11.9,1,1, 18.679, 10537.130, 477.911, 52896.913 25/07/14,01:35:09,18,06,1, 11.9,1,1, 18.679, 10537.137, 477.828, 52896.936 25/07/14,01:35:09,19,06,1, 11.9,1,1, 18.679, 10537.127, 477.853, 52896.868 25/07/14,01:35:10,00,06,1, 11.9,1,1, 18.680, 10537.124, 477.853, 52896.868 25/07/14,01:35:10,01,06,1, 11.9,1,1, 18.680, 10537.094, 477.815, 52896.860 25/07/14,01:35:10,02,06,1, 11.9,1,1, 18.680, 10537.133, 477.882, 52896.915 25/07/14,01:35:10,03,06,1, 11.9,1,1, 18.680, 10537.120, 477.845, 52896.907 25/07/14,01:35:10,04,06,1, 11.9,1,1, 18.680, 10537.092, 477.848, 52896.969 25/07/14,01:35:10,05,06,1, 11.9,1,1, 18.680, 10537.113, 477.909, 52896.972 25/07/14,01:35:10,06,06,1, 11.9,1,1, 18.680, 10537.058, 477.802, 52896.874 25/07/14,01:35:10,07,06,1, 11.9,1,1, 18.680, 10537.081, 477.848, 52896.981 25/07/14,01:35:10,08,06,1, 11.9,1,1, 18.680, 10537.090, 477.856, 52896.884 25/07/14,01:35:10,09,06,1, 11.9,1,1, 18.680, 10537.057, 477.814, 52896.869 25/07/14,01:35:10,10,06,1, 11.9,1,1, 18.680, 10537.088, 477.873, 52896.978 25/07/14,01:35:10,11,06,1, 11.9,1,1, 18.680, 10537.076, 477.832, 52896.858 25/07/14,01:35:10,12,06,1, 11.9,1,1, 18.680, 10537.052, 477.811, 52896.864 25/07/14,01:35:10,13,06,1, 11.9,1,1, 18.680, 10537.093, 477.877, 52896.995 25/07/14,01:35:10,14,06,1, 11.9,1,1, 18.680, 10537.044, 477.789, 52896.907 25/07/14,01:35:10,15,06,1, 11.9,1,1, 18.680, 10537.073, 477.836, 52896.893 25/07/14,01:35:10,16,06,1, 11.9,1,1, 18.680, 10537.072, 477.862, 52896.925 25/07/14,01:35:10,17,06,1, 11.9,1,1, 18.680, 10537.035, 477.775, 52896.887 25/07/14,01:35:10,18,06,1, 11.9,1,1, 18.680, 10537.062, 477.857, 52896.989 25/07/14,01:35:10,19,06,1, 11.9,1,1, 18.680, 10537.033, 477.805, 52896.941 25/07/14,01:35:11,00,06,1, 12.0,1,1, 18.679, 10537.032, 477.805, 52896.941 25/07/14,01:35:11,01,06,1, 12.0,1,1, 18.679, 10537.037, 477.844, 52896.899 25/07/14,01:35:11,02,06,1, 12.0,1,1, 18.679, 10536.994, 477.801, 52896.918 25/07/14,01:35:11,03,06,1, 12.0,1,1, 18.679, 10536.992, 477.848, 52897.007 25/07/14,01:35:11,04,06,1, 12.0,1,1, 18.679, 10537.018, 477.831, 52896.917 25/07/14,01:35:11,05,06,1, 12.0,1,1, 18.679, 10536.970, 477.796, 52896.856 25/07/14,01:35:11,06,06,1, 12.0,1,1, 18.679, 10537.001, 477.848, 52896.917 25/07/14,01:35:11,07,06,1, 12.0,1,1, 18.679, 10536.979, 477.809, 52896.960 25/07/14,01:35:11,08,06,1, 12.0,1,1, 18.679, 10536.973, 477.815, 52896.893 25/07/14,01:35:11,09,06,1, 12.0,1,1, 18.679, 10536.986, 477.865, 52897.008 25/07/14,01:35:11,10,06,1, 12.0,1,1, 18.679, 10536.957, 477.804, 52896.887 25/07/14,01:35:11,11,06,1, 12.0,1,1, 18.679, 10536.950, 477.804, 52896.956 25/07/14,01:35:11,12,06,1, 12.0,1,1, 18.679, 10536.971, 477.835, 52896.879 25/07/14,01:35:11,13,06,1, 12.0,1,1, 18.679, 10536.957, 477.760, 52896.898 25/07/14,01:35:11,14,06,1, 12.0,1,1, 18.679, 10536.966, 477.837, 52896.953 25/07/14,01:35:11,15,06,1, 12.0,1,1, 18.679, 10536.958, 477.774, 52896.915 25/07/14,01:35:11,16,06,1, 12.0,1,1, 18.679, 10536.944, 477.819, 52896.975 25/07/14,01:35:11,17,06,1, 12.0,1,1, 18.679, 10536.949, 477.820, 52896.993 25/07/14,01:35:11,18,06,1, 12.0,1,1, 18.679, 10536.947, 477.756, 52896.923 25/07/14,01:35:11,19,06,1, 12.0,1,1, 18.679, 10536.942, 477.815, 52896.949 25/07/14,01:35:12,00,06,1, 11.9,1,1, 18.680, 10536.940, 477.815, 52896.949 25/07/14,01:35:12,01,06,1, 11.9,1,1, 18.680, 10536.917, 477.760, 52896.850 25/07/14,01:35:12,02,06,1, 11.9,1,1, 18.680, 10536.936, 477.836, 52896.932 25/07/14,01:35:12,03,06,1, 11.9,1,1, 18.680, 10536.897, 477.768, 52896.871 25/07/14,01:35:12,04,06,1, 11.9,1,1, 18.680, 10536.934, 477.779, 52896.990 25/07/14,01:35:12,05,06,1, 11.9,1,1, 18.680, 10536.941, 477.802, 52896.912 25/07/14,01:35:12,06,06,1, 11.9,1,1, 18.680, 10536.897, 477.729, 52896.869 25/07/14,01:35:12,07,06,1, 11.9,1,1, 18.680, 10536.923, 477.805, 52896.927 25/07/14,01:35:12,08,06,1, 11.9,1,1, 18.680, 10536.893, 477.783, 52896.938 25/07/14,01:35:12,09,06,1, 11.9,1,1, 18.680, 10536.879, 477.757, 52896.892 25/07/14,01:35:12,10,06,1, 11.9,1,1, 18.680, 10536.902, 477.815, 52897.006 25/07/14,01:35:12,11,06,1, 11.9,1,1, 18.680, 10536.878, 477.714, 52896.857 25/07/14,01:35:12,12,06,1, 11.9,1,1, 18.680, 10536.892, 477.778, 52896.930 25/07/14,01:35:12,13,06,1, 11.9,1,1, 18.680, 10536.897, 477.779, 52896.970 25/07/14,01:35:12,14,06,1, 11.9,1,1, 18.680, 10536.871, 477.717, 52896.857 25/07/14,01:35:12,15,06,1, 11.9,1,1, 18.680, 10536.881, 477.794, 52896.962 25/07/14,01:35:12,16,06,1, 11.9,1,1, 18.680, 10536.851, 477.733, 52896.881 25/07/14,01:35:12,17,06,1, 11.9,1,1, 18.680, 10536.853, 477.730, 52896.914 25/07/14,01:35:12,18,06,1, 11.9,1,1, 18.680, 10536.864, 477.784, 52896.983 25/07/14,01:35:12,19,06,1, 11.9,1,1, 18.680, 10536.810, 477.731, 52896.919 25/07/14,01:35:13,00,06,1, 12.0,1,1, 18.675, 10536.807, 477.731, 52896.919 25/07/14,01:35:13,01,06,1, 12.0,1,1, 18.675, 10536.824, 477.734, 52896.910 25/07/14,01:35:13,02,06,1, 12.0,1,1, 18.675, 10536.817, 477.715, 52896.920 25/07/14,01:35:13,03,06,1, 12.0,1,1, 18.675, 10536.818, 477.782, 52896.967 25/07/14,01:35:13,04,06,1, 12.0,1,1, 18.675, 10536.802, 477.702, 52896.917 25/07/14,01:35:13,05,06,1, 12.0,1,1, 18.675, 10536.808, 477.713, 52896.832 25/07/14,01:35:13,06,06,1, 12.0,1,1, 18.675, 10536.812, 477.743, 52896.890 25/07/14,01:35:13,07,06,1, 12.0,1,1, 18.675, 10536.791, 477.701, 52896.842 25/07/14,01:35:13,08,06,1, 12.0,1,1, 18.675, 10536.788, 477.761, 52896.959 25/07/14,01:35:13,09,06,1, 12.0,1,1, 18.675, 10536.766, 477.722, 52896.962 25/07/14,01:35:13,10,06,1, 12.0,1,1, 18.675, 10536.769, 477.694, 52896.915 25/07/14,01:35:13,11,06,1, 12.0,1,1, 18.675, 10536.754, 477.748, 52896.952 25/07/14,01:35:13,12,06,1, 12.0,1,1, 18.675, 10536.754, 477.663, 52896.915 25/07/14,01:35:13,13,06,1, 12.0,1,1, 18.675, 10536.755, 477.717, 52896.967 25/07/14,01:35:13,14,06,1, 12.0,1,1, 18.675, 10536.761, 477.727, 52896.943 25/07/14,01:35:13,15,06,1, 12.0,1,1, 18.675, 10536.762, 477.686, 52896.883 25/07/14,01:35:13,16,06,1, 12.0,1,1, 18.675, 10536.752, 477.754, 52896.944 25/07/14,01:35:13,17,06,1, 12.0,1,1, 18.675, 10536.732, 477.701, 52896.842 25/07/14,01:35:13,18,06,1, 12.0,1,1, 18.675, 10536.737, 477.709, 52896.877 25/07/14,01:35:13,19,06,1, 12.0,1,1, 18.675, 10536.735, 477.730, 52896.921 25/07/14,01:35:14,00,06,1, 11.9,1,1, 18.678, 10536.731, 477.730, 52896.921 25/07/14,01:35:14,01,06,1, 11.9,1,1, 18.678, 10536.708, 477.704, 52896.889 25/07/14,01:35:14,02,06,1, 11.9,1,1, 18.678, 10536.707, 477.726, 52896.919 25/07/14,01:35:14,03,06,1, 11.9,1,1, 18.678, 10536.665, 477.667, 52896.873 25/07/14,01:35:14,04,06,1, 11.9,1,1, 18.678, 10536.704, 477.732, 52896.946 25/07/14,01:35:14,05,06,1, 11.9,1,1, 18.678, 10536.652, 477.672, 52896.877 25/07/14,01:35:14,06,06,1, 11.9,1,1, 18.678, 10536.675, 477.650, 52896.844 25/07/14,01:35:14,07,06,1, 11.9,1,1, 18.678, 10536.703, 477.709, 52896.885 25/07/14,01:35:14,08,06,1, 11.9,1,1, 18.678, 10536.659, 477.631, 52896.877 25/07/14,01:35:14,09,06,1, 11.9,1,1, 18.678, 10536.664, 477.719, 52896.968 25/07/14,01:35:14,10,06,1, 11.9,1,1, 18.678, 10536.653, 477.678, 52896.888 25/07/14,01:35:14,11,06,1, 11.9,1,1, 18.678, 10536.632, 477.659, 52896.904 25/07/14,01:35:14,12,06,1, 11.9,1,1, 18.678, 10536.635, 477.690, 52896.876 25/07/14,01:35:14,13,06,1, 11.9,1,1, 18.678, 10536.636, 477.645, 52896.896 25/07/14,01:35:14,14,06,1, 11.9,1,1, 18.678, 10536.609, 477.698, 52896.936 25/07/14,01:35:14,15,06,1, 11.9,1,1, 18.678, 10536.621, 477.697, 52896.930 25/07/14,01:35:14,16,06,1, 11.9,1,1, 18.678, 10536.592, 477.637, 52896.876 25/07/14,01:35:14,17,06,1, 11.9,1,1, 18.678, 10536.609, 477.708, 52896.956 25/07/14,01:35:14,18,06,1, 11.9,1,1, 18.678, 10536.576, 477.626, 52896.867 25/07/14,01:35:14,19,06,1, 11.9,1,1, 18.678, 10536.580, 477.663, 52896.893 25/07/14,01:35:15,00,07,1, 11.9,1,1, 18.678, 10536.573, 477.663, 52896.893 25/07/14,01:35:15,01,07,1, 11.9,1,1, 18.678, 10536.555, 477.622, 52896.889 25/07/14,01:35:15,02,07,1, 11.9,1,1, 18.678, 10536.586, 477.698, 52896.950 25/07/14,01:35:15,03,07,1, 11.9,1,1, 18.678, 10536.564, 477.628, 52896.947 25/07/14,01:35:15,04,07,1, 11.9,1,1, 18.678, 10536.571, 477.643, 52896.907 25/07/14,01:35:15,05,07,1, 11.9,1,1, 18.678, 10536.587, 477.688, 52896.960 25/07/14,01:35:15,06,07,1, 11.9,1,1, 18.678, 10536.553, 477.608, 52896.919 25/07/14,01:35:15,07,07,1, 11.9,1,1, 18.678, 10536.538, 477.653, 52896.972 25/07/14,01:35:15,08,07,1, 11.9,1,1, 18.678, 10536.541, 477.634, 52896.974 25/07/14,01:35:15,09,07,1, 11.9,1,1, 18.678, 10536.523, 477.606, 52896.934 25/07/14,01:35:15,10,07,1, 11.9,1,1, 18.678, 10536.527, 477.661, 52896.938 25/07/14,01:35:15,11,07,1, 11.9,1,1, 18.678, 10536.521, 477.613, 52896.877 25/07/14,01:35:15,12,07,1, 11.9,1,1, 18.678, 10536.487, 477.611, 52896.910 25/07/14,01:35:15,13,07,1, 11.9,1,1, 18.678, 10536.545, 477.625, 52896.892 25/07/14,01:35:15,14,07,1, 11.9,1,1, 18.678, 10536.492, 477.560, 52896.872 25/07/14,01:35:15,15,07,1, 11.9,1,1, 18.678, 10536.517, 477.643, 52896.943 25/07/14,01:35:15,16,07,1, 11.9,1,1, 18.678, 10536.504, 477.595, 52896.853 25/07/14,01:35:15,17,07,1, 11.9,1,1, 18.678, 10536.469, 477.595, 52896.958 25/07/14,01:35:15,18,07,1, 11.9,1,1, 18.678, 10536.487, 477.633, 52896.958 25/07/14,01:35:15,19,07,1, 11.9,1,1, 18.678, 10536.473, 477.558, 52896.864 25/07/14,01:35:16,00,06,1, 12.0,1,1, 18.678, 10536.473, 477.558, 52896.864 25/07/14,01:35:16,01,06,1, 12.0,1,1, 18.678, 10536.453, 477.595, 52896.880 25/07/14,01:35:16,02,06,1, 12.0,1,1, 18.678, 10536.442, 477.549, 52896.806 25/07/14,01:35:16,03,06,1, 12.0,1,1, 18.678, 10536.452, 477.643, 52896.938 25/07/14,01:35:16,04,06,1, 12.0,1,1, 18.678, 10536.445, 477.560, 52896.875 25/07/14,01:35:16,05,06,1, 12.0,1,1, 18.678, 10536.453, 477.564, 52896.832 25/07/14,01:35:16,06,06,1, 12.0,1,1, 18.678, 10536.453, 477.605, 52896.850 25/07/14,01:35:16,07,06,1, 12.0,1,1, 18.678, 10536.419, 477.536, 52896.891 25/07/14,01:35:16,08,06,1, 12.0,1,1, 18.678, 10536.441, 477.616, 52896.968 25/07/14,01:35:16,09,06,1, 12.0,1,1, 18.678, 10536.427, 477.561, 52896.817 25/07/14,01:35:16,10,06,1, 12.0,1,1, 18.678, 10536.438, 477.588, 52896.860 25/07/14,01:35:16,11,06,1, 12.0,1,1, 18.678, 10536.417, 477.605, 52896.905 25/07/14,01:35:16,12,06,1, 12.0,1,1, 18.678, 10536.420, 477.523, 52896.903 25/07/14,01:35:16,13,06,1, 12.0,1,1, 18.678, 10536.424, 477.593, 52896.951 25/07/14,01:35:16,14,06,1, 12.0,1,1, 18.678, 10536.378, 477.548, 52896.868 25/07/14,01:35:16,15,06,1, 12.0,1,1, 18.678, 10536.399, 477.544, 52896.938 25/07/14,01:35:16,16,06,1, 12.0,1,1, 18.678, 10536.407, 477.559, 52896.897 25/07/14,01:35:16,17,06,1, 12.0,1,1, 18.678, 10536.385, 477.483, 52896.851 25/07/14,01:35:16,18,06,1, 12.0,1,1, 18.678, 10536.420, 477.552, 52896.873 25/07/14,01:35:16,19,06,1, 12.0,1,1, 18.678, 10536.401, 477.524, 52896.858 25/07/14,01:35:17,00,07,1, 12.0,1,1, 18.674, 10536.398, 477.524, 52896.858 25/07/14,01:35:17,01,07,1, 12.0,1,1, 18.674, 10536.406, 477.558, 52896.873 25/07/14,01:35:17,02,07,1, 12.0,1,1, 18.674, 10536.376, 477.494, 52896.891 25/07/14,01:35:17,03,07,1, 12.0,1,1, 18.674, 10536.384, 477.548, 52896.919 25/07/14,01:35:17,04,07,1, 12.0,1,1, 18.674, 10536.380, 477.525, 52896.881 25/07/14,01:35:17,05,07,1, 12.0,1,1, 18.674, 10536.370, 477.485, 52896.839 25/07/14,01:35:17,06,07,1, 12.0,1,1, 18.674, 10536.396, 477.538, 52896.959 25/07/14,01:35:17,07,07,1, 12.0,1,1, 18.674, 10536.361, 477.469, 52896.882 25/07/14,01:35:17,08,07,1, 12.0,1,1, 18.674, 10536.391, 477.514, 52896.882 25/07/14,01:35:17,09,07,1, 12.0,1,1, 18.674, 10536.378, 477.517, 52896.807 25/07/14,01:35:17,10,07,1, 12.0,1,1, 18.674, 10536.336, 477.462, 52896.835 25/07/14,01:35:17,11,07,1, 12.0,1,1, 18.674, 10536.368, 477.543, 52896.942 25/07/14,01:35:17,12,07,1, 12.0,1,1, 18.674, 10536.334, 477.478, 52896.854 25/07/14,01:35:17,13,07,1, 12.0,1,1, 18.674, 10536.356, 477.493, 52896.888 25/07/14,01:35:17,14,07,1, 12.0,1,1, 18.674, 10536.345, 477.510, 52896.926 25/07/14,01:35:17,15,07,1, 12.0,1,1, 18.674, 10536.324, 477.450, 52896.807 25/07/14,01:35:17,16,07,1, 12.0,1,1, 18.674, 10536.360, 477.539, 52896.939 25/07/14,01:35:17,17,07,1, 12.0,1,1, 18.674, 10536.302, 477.476, 52896.850 25/07/14,01:35:17,18,07,1, 12.0,1,1, 18.674, 10536.319, 477.478, 52896.916 25/07/14,01:35:17,19,07,1, 12.0,1,1, 18.674, 10536.316, 477.521, 52896.884 25/07/14,01:35:18,00,06,1, 11.9,1,1, 18.674, 10536.314, 477.521, 52896.884 25/07/14,01:35:18,01,06,1, 11.9,1,1, 18.674, 10536.322, 477.474, 52896.879 25/07/14,01:35:18,02,06,1, 11.9,1,1, 18.674, 10536.294, 477.451, 52896.830 25/07/14,01:35:18,03,06,1, 11.9,1,1, 18.674, 10536.282, 477.448, 52896.862 25/07/14,01:35:18,04,06,1, 11.9,1,1, 18.674, 10536.320, 477.496, 52896.968 25/07/14,01:35:18,05,06,1, 11.9,1,1, 18.674, 10536.289, 477.416, 52896.826 25/07/14,01:35:18,06,06,1, 11.9,1,1, 18.674, 10536.301, 477.500, 52896.969 25/07/14,01:35:18,07,06,1, 11.9,1,1, 18.674, 10536.296, 477.455, 52896.888 25/07/14,01:35:18,08,06,1, 11.9,1,1, 18.674, 10536.288, 477.436, 52896.892 25/07/14,01:35:18,09,06,1, 11.9,1,1, 18.674, 10536.272, 477.507, 52896.895 25/07/14,01:35:18,10,06,1, 11.9,1,1, 18.674, 10536.247, 477.427, 52896.897 25/07/14,01:35:18,11,06,1, 11.9,1,1, 18.674, 10536.282, 477.467, 52896.928 25/07/14,01:35:18,12,06,1, 11.9,1,1, 18.674, 10536.241, 477.445, 52896.914 25/07/14,01:35:18,13,06,1, 11.9,1,1, 18.674, 10536.245, 477.444, 52896.885 25/07/14,01:35:18,14,06,1, 11.9,1,1, 18.674, 10536.261, 477.503, 52896.918 25/07/14,01:35:18,15,06,1, 11.9,1,1, 18.674, 10536.223, 477.415, 52896.861 25/07/14,01:35:18,16,06,1, 11.9,1,1, 18.674, 10536.223, 477.470, 52896.926 25/07/14,01:35:18,17,06,1, 11.9,1,1, 18.674, 10536.238, 477.450, 52896.893 25/07/14,01:35:18,18,06,1, 11.9,1,1, 18.674, 10536.193, 477.422, 52896.802 25/07/14,01:35:18,19,06,1, 11.9,1,1, 18.674, 10536.236, 477.474, 52896.912 25/07/14,01:35:19,00,07,1, 11.9,1,1, 18.676, 10536.231, 477.474, 52896.912 25/07/14,01:35:19,01,07,1, 11.9,1,1, 18.676, 10536.222, 477.459, 52896.915 25/07/14,01:35:19,02,07,1, 11.9,1,1, 18.676, 10536.229, 477.447, 52896.951 25/07/14,01:35:19,03,07,1, 11.9,1,1, 18.676, 10536.191, 477.398, 52896.840 25/07/14,01:35:19,04,07,1, 11.9,1,1, 18.676, 10536.202, 477.459, 52896.923 25/07/14,01:35:19,05,07,1, 11.9,1,1, 18.676, 10536.210, 477.392, 52896.804 25/07/14,01:35:19,06,07,1, 11.9,1,1, 18.676, 10536.200, 477.420, 52896.904 25/07/14,01:35:19,07,07,1, 11.9,1,1, 18.676, 10536.196, 477.444, 52896.844 25/07/14,01:35:19,08,07,1, 11.9,1,1, 18.676, 10536.174, 477.373, 52896.791 25/07/14,01:35:19,09,07,1, 11.9,1,1, 18.676, 10536.188, 477.453, 52896.882 25/07/14,01:35:19,10,07,1, 11.9,1,1, 18.676, 10536.168, 477.372, 52896.861 25/07/14,01:35:19,11,07,1, 11.9,1,1, 18.676, 10536.174, 477.404, 52896.902 25/07/14,01:35:19,12,07,1, 11.9,1,1, 18.676, 10536.170, 477.432, 52896.880 25/07/14,01:35:19,13,07,1, 11.9,1,1, 18.676, 10536.152, 477.372, 52896.823 25/07/14,01:35:19,14,07,1, 11.9,1,1, 18.676, 10536.168, 477.437, 52896.891 25/07/14,01:35:19,15,07,1, 11.9,1,1, 18.676, 10536.151, 477.399, 52896.888 25/07/14,01:35:19,16,07,1, 11.9,1,1, 18.676, 10536.149, 477.442, 52896.832 25/07/14,01:35:19,17,07,1, 11.9,1,1, 18.676, 10536.179, 477.418, 52896.897 25/07/14,01:35:19,18,07,1, 11.9,1,1, 18.676, 10536.155, 477.355, 52896.813 25/07/14,01:35:19,19,07,1, 11.9,1,1, 18.676, 10536.170, 477.418, 52896.902 25/07/14,01:35:20,00,07,1, 12.0,1,1, 18.677, 10536.164, 477.418, 52896.902 25/07/14,01:35:20,01,07,1, 12.0,1,1, 18.677, 10536.113, 477.381, 52896.906 25/07/14,01:35:20,02,07,1, 12.0,1,1, 18.677, 10536.129, 477.448, 52896.957 25/07/14,01:35:20,03,07,1, 12.0,1,1, 18.677, 10536.094, 477.374, 52896.896 25/07/14,01:35:20,04,07,1, 12.0,1,1, 18.677, 10536.111, 477.461, 52896.916 25/07/14,01:35:20,05,07,1, 12.0,1,1, 18.677, 10536.098, 477.377, 52896.875 25/07/14,01:35:20,06,07,1, 12.0,1,1, 18.677, 10536.099, 477.406, 52896.921 25/07/14,01:35:20,07,07,1, 12.0,1,1, 18.677, 10536.092, 477.430, 52896.945 25/07/14,01:35:20,08,07,1, 12.0,1,1, 18.677, 10536.062, 477.353, 52896.810 25/07/14,01:35:20,09,07,1, 12.0,1,1, 18.677, 10536.089, 477.441, 52896.893 25/07/14,01:35:20,10,07,1, 12.0,1,1, 18.677, 10536.068, 477.407, 52896.844 25/07/14,01:35:20,11,07,1, 12.0,1,1, 18.677, 10536.071, 477.417, 52896.837 25/07/14,01:35:20,12,07,1, 12.0,1,1, 18.677, 10536.086, 477.431, 52896.977 25/07/14,01:35:20,13,07,1, 12.0,1,1, 18.677, 10536.030, 477.363, 52896.881 25/07/14,01:35:20,14,07,1, 12.0,1,1, 18.677, 10536.068, 477.424, 52896.902 25/07/14,01:35:20,15,07,1, 12.0,1,1, 18.677, 10536.064, 477.372, 52896.850 25/07/14,01:35:20,16,07,1, 12.0,1,1, 18.677, 10536.038, 477.392, 52896.891 25/07/14,01:35:20,17,07,1, 12.0,1,1, 18.677, 10536.045, 477.434, 52896.972 25/07/14,01:35:20,18,07,1, 12.0,1,1, 18.677, 10536.049, 477.375, 52896.888 25/07/14,01:35:20,19,07,1, 12.0,1,1, 18.677, 10536.051, 477.432, 52896.872 25/07/14,01:35:21,00,07,1, 11.9,1,1, 18.677, 10536.047, 477.432, 52896.872 25/07/14,01:35:21,01,07,1, 11.9,1,1, 18.677, 10536.011, 477.385, 52896.912 25/07/14,01:35:21,02,07,1, 11.9,1,1, 18.677, 10536.020, 477.390, 52896.842 25/07/14,01:35:21,03,07,1, 11.9,1,1, 18.677, 10535.990, 477.361, 52896.876 25/07/14,01:35:21,04,07,1, 11.9,1,1, 18.677, 10536.008, 477.403, 52896.878 25/07/14,01:35:21,05,07,1, 11.9,1,1, 18.677, 10535.991, 477.369, 52896.815 25/07/14,01:35:21,06,07,1, 11.9,1,1, 18.677, 10535.978, 477.372, 52896.925 25/07/14,01:35:21,07,07,1, 11.9,1,1, 18.677, 10535.987, 477.412, 52896.889 25/07/14,01:35:21,08,07,1, 11.9,1,1, 18.677, 10535.956, 477.364, 52896.885 25/07/14,01:35:21,09,07,1, 11.9,1,1, 18.677, 10535.986, 477.414, 52896.942 25/07/14,01:35:21,10,07,1, 11.9,1,1, 18.677, 10535.968, 477.338, 52896.823 25/07/14,01:35:21,11,07,1, 11.9,1,1, 18.677, 10535.973, 477.382, 52896.883 25/07/14,01:35:21,12,07,1, 11.9,1,1, 18.677, 10536.002, 477.411, 52896.911 25/07/14,01:35:21,13,07,1, 11.9,1,1, 18.677, 10535.961, 477.353, 52896.842 25/07/14,01:35:21,14,07,1, 11.9,1,1, 18.677, 10535.986, 477.427, 52896.885 25/07/14,01:35:21,15,07,1, 11.9,1,1, 18.677, 10535.964, 477.360, 52896.893 25/07/14,01:35:21,16,07,1, 11.9,1,1, 18.677, 10535.960, 477.371, 52896.909 25/07/14,01:35:21,17,07,1, 11.9,1,1, 18.677, 10535.958, 477.382, 52896.963 25/07/14,01:35:21,18,07,1, 11.9,1,1, 18.677, 10535.939, 477.334, 52896.908 25/07/14,01:35:21,19,07,1, 11.9,1,1, 18.677, 10535.957, 477.400, 52896.887 25/07/14,01:35:22,00,06,1, 11.9,1,1, 18.672, 10535.955, 477.400, 52896.887 25/07/14,01:35:22,01,06,1, 11.9,1,1, 18.672, 10535.926, 477.393, 52896.915 25/07/14,01:35:22,02,06,1, 11.9,1,1, 18.672, 10535.932, 477.396, 52896.967 25/07/14,01:35:22,03,06,1, 11.9,1,1, 18.672, 10535.943, 477.344, 52896.826 25/07/14,01:35:22,04,06,1, 11.9,1,1, 18.672, 10535.938, 477.399, 52896.882 25/07/14,01:35:22,05,06,1, 11.9,1,1, 18.672, 10535.897, 477.331, 52896.848 25/07/14,01:35:22,06,06,1, 11.9,1,1, 18.672, 10535.918, 477.378, 52896.974 25/07/14,01:35:22,07,06,1, 11.9,1,1, 18.672, 10535.935, 477.371, 52896.918 25/07/14,01:35:22,08,06,1, 11.9,1,1, 18.672, 10535.915, 477.333, 52896.836 25/07/14,01:35:22,09,06,1, 11.9,1,1, 18.672, 10535.914, 477.406, 52896.925 25/07/14,01:35:22,10,06,1, 11.9,1,1, 18.672, 10535.894, 477.332, 52896.823 25/07/14,01:35:22,11,06,1, 11.9,1,1, 18.672, 10535.910, 477.384, 52896.858 25/07/14,01:35:22,12,06,1, 11.9,1,1, 18.672, 10535.894, 477.392, 52896.928 25/07/14,01:35:22,13,06,1, 11.9,1,1, 18.672, 10535.871, 477.336, 52896.897 25/07/14,01:35:22,14,06,1, 11.9,1,1, 18.672, 10535.874, 477.371, 52896.951 25/07/14,01:35:22,15,06,1, 11.9,1,1, 18.672, 10535.846, 477.316, 52896.861 25/07/14,01:35:22,16,06,1, 11.9,1,1, 18.672, 10535.863, 477.362, 52896.910 25/07/14,01:35:22,17,06,1, 11.9,1,1, 18.672, 10535.872, 477.358, 52896.957 25/07/14,01:35:22,18,06,1, 11.9,1,1, 18.672, 10535.823, 477.305, 52896.861 25/07/14,01:35:22,19,06,1, 11.9,1,1, 18.672, 10535.855, 477.362, 52896.977 25/07/14,01:35:23,00,06,1, 11.9,1,1, 18.675, 10535.847, 477.362, 52896.977 25/07/14,01:35:23,01,06,1, 11.9,1,1, 18.675, 10535.843, 477.340, 52896.884 25/07/14,01:35:23,02,06,1, 11.9,1,1, 18.675, 10535.839, 477.331, 52896.863 25/07/14,01:35:23,03,06,1, 11.9,1,1, 18.675, 10535.812, 477.302, 52896.847 25/07/14,01:35:23,04,06,1, 11.9,1,1, 18.675, 10535.810, 477.376, 52896.967 25/07/14,01:35:23,05,06,1, 11.9,1,1, 18.675, 10535.809, 477.278, 52896.817 25/07/14,01:35:23,06,06,1, 11.9,1,1, 18.675, 10535.807, 477.330, 52896.953 25/07/14,01:35:23,07,06,1, 11.9,1,1, 18.675, 10535.800, 477.339, 52896.933 25/07/14,01:35:23,08,06,1, 11.9,1,1, 18.675, 10535.784, 477.263, 52896.853 25/07/14,01:35:23,09,06,1, 11.9,1,1, 18.675, 10535.788, 477.373, 52896.881 25/07/14,01:35:23,10,06,1, 11.9,1,1, 18.675, 10535.747, 477.255, 52896.804 25/07/14,01:35:23,11,06,1, 11.9,1,1, 18.675, 10535.759, 477.339, 52896.972 25/07/14,01:35:23,12,06,1, 11.9,1,1, 18.675, 10535.740, 477.327, 52896.823 25/07/14,01:35:23,13,06,1, 11.9,1,1, 18.675, 10535.741, 477.279, 52896.880 25/07/14,01:35:23,14,06,1, 11.9,1,1, 18.675, 10535.758, 477.333, 52896.933 25/07/14,01:35:23,15,06,1, 11.9,1,1, 18.675, 10535.724, 477.254, 52896.836 25/07/14,01:35:23,16,06,1, 11.9,1,1, 18.675, 10535.708, 477.366, 52896.996 25/07/14,01:35:23,17,06,1, 11.9,1,1, 18.675, 10535.727, 477.305, 52896.875 25/07/14,01:35:23,18,06,1, 11.9,1,1, 18.675, 10535.725, 477.294, 52896.935 25/07/14,01:35:23,19,06,1, 11.9,1,1, 18.675, 10535.754, 477.327, 52896.923 25/07/14,01:35:24,00,06,1, 11.9,1,1, 18.677, 10535.747, 477.327, 52896.923 25/07/14,01:35:24,01,06,1, 11.9,1,1, 18.677, 10535.733, 477.343, 52896.973 25/07/14,01:35:24,02,06,1, 11.9,1,1, 18.677, 10535.711, 477.283, 52896.931 25/07/14,01:35:24,03,06,1, 11.9,1,1, 18.677, 10535.685, 477.254, 52896.855 25/07/14,01:35:24,04,06,1, 11.9,1,1, 18.677, 10535.689, 477.304, 52896.896 25/07/14,01:35:24,05,06,1, 11.9,1,1, 18.677, 10535.670, 477.220, 52896.854 25/07/14,01:35:24,06,06,1, 11.9,1,1, 18.677, 10535.680, 477.325, 52896.951 25/07/14,01:35:24,07,06,1, 11.9,1,1, 18.677, 10535.655, 477.269, 52896.919 25/07/14,01:35:24,08,06,1, 11.9,1,1, 18.677, 10535.659, 477.271, 52896.874 25/07/14,01:35:24,09,06,1, 11.9,1,1, 18.677, 10535.673, 477.311, 52896.971 25/07/14,01:35:24,10,06,1, 11.9,1,1, 18.677, 10535.628, 477.242, 52896.908 25/07/14,01:35:24,11,06,1, 11.9,1,1, 18.677, 10535.666, 477.319, 52896.969 25/07/14,01:35:24,12,06,1, 11.9,1,1, 18.677, 10535.619, 477.248, 52896.887 25/07/14,01:35:24,13,06,1, 11.9,1,1, 18.677, 10535.621, 477.276, 52896.902 25/07/14,01:35:24,14,06,1, 11.9,1,1, 18.677, 10535.643, 477.277, 52896.910 25/07/14,01:35:24,15,06,1, 11.9,1,1, 18.677, 10535.615, 477.246, 52896.902 25/07/14,01:35:24,16,06,1, 11.9,1,1, 18.677, 10535.595, 477.317, 52896.961 25/07/14,01:35:24,17,06,1, 11.9,1,1, 18.677, 10535.579, 477.242, 52896.892 25/07/14,01:35:24,18,06,1, 11.9,1,1, 18.677, 10535.586, 477.301, 52896.883 25/07/14,01:35:24,19,06,1, 11.9,1,1, 18.677, 10535.583, 477.261, 52896.892 25/07/14,01:35:25,00,06,1, 11.9,1,1, 18.677, 10535.580, 477.261, 52896.892 25/07/14,01:35:25,01,06,1, 11.9,1,1, 18.677, 10535.570, 477.278, 52896.906 25/07/14,01:35:25,02,06,1, 11.9,1,1, 18.677, 10535.556, 477.248, 52896.872 25/07/14,01:35:25,03,06,1, 11.9,1,1, 18.677, 10535.581, 477.298, 52896.959 25/07/14,01:35:25,04,06,1, 11.9,1,1, 18.677, 10535.551, 477.261, 52896.948 25/07/14,01:35:25,05,06,1, 11.9,1,1, 18.677, 10535.522, 477.271, 52896.882 25/07/14,01:35:25,06,06,1, 11.9,1,1, 18.677, 10535.549, 477.290, 52896.924 25/07/14,01:35:25,07,06,1, 11.9,1,1, 18.677, 10535.513, 477.199, 52896.906 25/07/14,01:35:25,08,06,1, 11.9,1,1, 18.677, 10535.531, 477.297, 52896.923 25/07/14,01:35:25,09,06,1, 11.9,1,1, 18.677, 10535.518, 477.219, 52896.844 25/07/14,01:35:25,10,06,1, 11.9,1,1, 18.677, 10535.483, 477.245, 52896.891 25/07/14,01:35:25,11,06,1, 11.9,1,1, 18.677, 10535.495, 477.255, 52896.907 25/07/14,01:35:25,12,06,1, 11.9,1,1, 18.677, 10535.488, 477.231, 52896.954 25/07/14,01:35:25,13,06,1, 11.9,1,1, 18.677, 10535.500, 477.285, 52896.925 25/07/14,01:35:25,14,06,1, 11.9,1,1, 18.677, 10535.442, 477.215, 52896.916 25/07/14,01:35:25,15,06,1, 11.9,1,1, 18.677, 10535.455, 477.274, 52896.945 25/07/14,01:35:25,16,06,1, 11.9,1,1, 18.677, 10535.449, 477.227, 52896.871 25/07/14,01:35:25,17,06,1, 11.9,1,1, 18.677, 10535.444, 477.179, 52896.869 25/07/14,01:35:25,18,06,1, 11.9,1,1, 18.677, 10535.444, 477.259, 52896.921 25/07/14,01:35:25,19,06,1, 11.9,1,1, 18.677, 10535.420, 477.211, 52896.865 25/07/14,01:35:26,00,06,1, 12.0,1,1, 18.676, 10535.413, 477.211, 52896.865 25/07/14,01:35:26,01,06,1, 12.0,1,1, 18.676, 10535.397, 477.237, 52896.916 25/07/14,01:35:26,02,06,1, 12.0,1,1, 18.676, 10535.408, 477.247, 52896.954 25/07/14,01:35:26,03,06,1, 12.0,1,1, 18.676, 10535.394, 477.264, 52896.898 25/07/14,01:35:26,04,06,1, 12.0,1,1, 18.676, 10535.391, 477.191, 52896.855 25/07/14,01:35:26,05,06,1, 12.0,1,1, 18.676, 10535.377, 477.244, 52896.934 25/07/14,01:35:26,06,06,1, 12.0,1,1, 18.676, 10535.338, 477.190, 52896.873 25/07/14,01:35:26,07,06,1, 12.0,1,1, 18.676, 10535.381, 477.222, 52896.873 25/07/14,01:35:26,08,06,1, 12.0,1,1, 18.676, 10535.379, 477.247, 52896.979 25/07/14,01:35:26,09,06,1, 12.0,1,1, 18.676, 10535.338, 477.217, 52896.893 25/07/14,01:35:26,10,06,1, 12.0,1,1, 18.676, 10535.369, 477.253, 52896.924 25/07/14,01:35:26,11,06,1, 12.0,1,1, 18.676, 10535.316, 477.213, 52896.892 25/07/14,01:35:26,12,06,1, 12.0,1,1, 18.676, 10535.311, 477.234, 52896.836 25/07/14,01:35:26,13,06,1, 12.0,1,1, 18.676, 10535.309, 477.229, 52896.868 25/07/14,01:35:26,14,06,1, 12.0,1,1, 18.676, 10535.313, 477.184, 52896.821 25/07/14,01:35:26,15,06,1, 12.0,1,1, 18.676, 10535.309, 477.237, 52896.936 25/07/14,01:35:26,16,06,1, 12.0,1,1, 18.676, 10535.283, 477.190, 52896.965 25/07/14,01:35:26,17,06,1, 12.0,1,1, 18.676, 10535.297, 477.253, 52896.948 25/07/14,01:35:26,18,06,1, 12.0,1,1, 18.676, 10535.279, 477.216, 52896.844 25/07/14,01:35:26,19,06,1, 12.0,1,1, 18.676, 10535.255, 477.223, 52896.867 25/07/14,01:35:27,00,06,1, 11.9,1,1, 18.674, 10535.254, 477.223, 52896.867 25/07/14,01:35:27,01,06,1, 11.9,1,1, 18.674, 10535.240, 477.162, 52896.863 25/07/14,01:35:27,02,06,1, 11.9,1,1, 18.674, 10535.235, 477.245, 52896.982 25/07/14,01:35:27,03,06,1, 11.9,1,1, 18.674, 10535.245, 477.178, 52896.877 25/07/14,01:35:27,04,06,1, 11.9,1,1, 18.674, 10535.236, 477.242, 52896.909 25/07/14,01:35:27,05,06,1, 11.9,1,1, 18.674, 10535.221, 477.239, 52896.867 25/07/14,01:35:27,06,06,1, 11.9,1,1, 18.674, 10535.210, 477.207, 52896.881 25/07/14,01:35:27,07,06,1, 11.9,1,1, 18.674, 10535.230, 477.228, 52896.944 25/07/14,01:35:27,08,06,1, 11.9,1,1, 18.674, 10535.189, 477.175, 52896.846 25/07/14,01:35:27,09,06,1, 11.9,1,1, 18.674, 10535.201, 477.241, 52896.940 25/07/14,01:35:27,10,06,1, 11.9,1,1, 18.674, 10535.180, 477.175, 52896.885 25/07/14,01:35:27,11,06,1, 11.9,1,1, 18.674, 10535.178, 477.180, 52896.858 25/07/14,01:35:27,12,06,1, 11.9,1,1, 18.674, 10535.174, 477.227, 52896.868 25/07/14,01:35:27,13,06,1, 11.9,1,1, 18.674, 10535.178, 477.171, 52896.835 25/07/14,01:35:27,14,06,1, 11.9,1,1, 18.674, 10535.201, 477.231, 52896.911 25/07/14,01:35:27,15,06,1, 11.9,1,1, 18.674, 10535.128, 477.198, 52896.878 25/07/14,01:35:27,16,06,1, 11.9,1,1, 18.674, 10535.166, 477.213, 52896.853 25/07/14,01:35:27,17,06,1, 11.9,1,1, 18.674, 10535.132, 477.222, 52896.982 25/07/14,01:35:27,18,06,1, 11.9,1,1, 18.674, 10535.131, 477.195, 52896.892 25/07/14,01:35:27,19,06,1, 11.9,1,1, 18.674, 10535.146, 477.222, 52896.926 25/07/14,01:35:28,00,06,1, 12.0,1,1, 18.673, 10535.146, 477.222, 52896.926 25/07/14,01:35:28,01,06,1, 12.0,1,1, 18.673, 10535.138, 477.211, 52896.911 25/07/14,01:35:28,02,06,1, 12.0,1,1, 18.673, 10535.121, 477.184, 52896.897 25/07/14,01:35:28,03,06,1, 12.0,1,1, 18.673, 10535.095, 477.185, 52896.876 25/07/14,01:35:28,04,06,1, 12.0,1,1, 18.673, 10535.120, 477.228, 52896.945 25/07/14,01:35:28,05,06,1, 12.0,1,1, 18.673, 10535.069, 477.142, 52896.851 25/07/14,01:35:28,06,06,1, 12.0,1,1, 18.673, 10535.089, 477.215, 52896.961 25/07/14,01:35:28,07,06,1, 12.0,1,1, 18.673, 10535.081, 477.154, 52896.930 25/07/14,01:35:28,08,06,1, 12.0,1,1, 18.673, 10535.073, 477.158, 52896.825 25/07/14,01:35:28,09,06,1, 12.0,1,1, 18.673, 10535.064, 477.178, 52896.915 25/07/14,01:35:28,10,06,1, 12.0,1,1, 18.673, 10535.065, 477.164, 52896.851 25/07/14,01:35:28,11,06,1, 12.0,1,1, 18.673, 10535.067, 477.234, 52896.903 25/07/14,01:35:28,12,06,1, 12.0,1,1, 18.673, 10535.051, 477.140, 52896.893 25/07/14,01:35:28,13,06,1, 12.0,1,1, 18.673, 10535.050, 477.202, 52896.926 25/07/14,01:35:28,14,06,1, 12.0,1,1, 18.673, 10535.053, 477.136, 52896.805 25/07/14,01:35:28,15,06,1, 12.0,1,1, 18.673, 10535.042, 477.158, 52896.900 25/07/14,01:35:28,16,06,1, 12.0,1,1, 18.673, 10535.036, 477.168, 52896.902 25/07/14,01:35:28,17,06,1, 12.0,1,1, 18.673, 10534.991, 477.119, 52896.828 25/07/14,01:35:28,18,06,1, 12.0,1,1, 18.673, 10535.031, 477.198, 52896.931 25/07/14,01:35:28,19,06,1, 12.0,1,1, 18.673, 10535.006, 477.135, 52896.901 25/07/14,01:35:29,00,06,1, 11.9,1,1, 18.673, 10535.004, 477.135, 52896.901 25/07/14,01:35:29,01,06,1, 11.9,1,1, 18.673, 10535.001, 477.169, 52896.963 25/07/14,01:35:29,02,06,1, 11.9,1,1, 18.673, 10534.979, 477.163, 52896.895 25/07/14,01:35:29,03,06,1, 11.9,1,1, 18.673, 10535.003, 477.221, 52896.931 25/07/14,01:35:29,04,06,1, 11.9,1,1, 18.673, 10534.957, 477.118, 52896.842 25/07/14,01:35:29,05,06,1, 11.9,1,1, 18.673, 10534.992, 477.184, 52896.933 25/07/14,01:35:29,06,06,1, 11.9,1,1, 18.673, 10534.957, 477.140, 52896.831 25/07/14,01:35:29,07,06,1, 11.9,1,1, 18.673, 10534.941, 477.175, 52896.931 25/07/14,01:35:29,08,06,1, 11.9,1,1, 18.673, 10534.963, 477.177, 52896.938 25/07/14,01:35:29,09,06,1, 11.9,1,1, 18.673, 10534.934, 477.126, 52896.900 25/07/14,01:35:29,10,06,1, 11.9,1,1, 18.673, 10534.960, 477.204, 52896.946 25/07/14,01:35:29,11,06,1, 11.9,1,1, 18.673, 10534.926, 477.112, 52896.879 25/07/14,01:35:29,12,06,1, 11.9,1,1, 18.673, 10534.934, 477.162, 52896.860 25/07/14,01:35:29,13,06,1, 11.9,1,1, 18.673, 10534.936, 477.134, 52896.901 25/07/14,01:35:29,14,06,1, 11.9,1,1, 18.673, 10534.906, 477.116, 52896.886 25/07/14,01:35:29,15,06,1, 11.9,1,1, 18.673, 10534.921, 477.168, 52897.029 25/07/14,01:35:29,16,06,1, 11.9,1,1, 18.673, 10534.892, 477.087, 52896.816 25/07/14,01:35:29,17,06,1, 11.9,1,1, 18.673, 10534.949, 477.166, 52896.888 25/07/14,01:35:29,18,06,1, 11.9,1,1, 18.673, 10534.898, 477.104, 52896.877 25/07/14,01:35:29,19,06,1, 11.9,1,1, 18.673, 10534.893, 477.153, 52896.954 25/07/14,01:35:30,00,06,1, 11.9,1,1, 18.672, 10534.887, 477.153, 52896.954 25/07/14,01:35:30,01,06,1, 11.9,1,1, 18.672, 10534.869, 477.091, 52896.862 25/07/14,01:35:30,02,06,1, 11.9,1,1, 18.672, 10534.875, 477.133, 52896.909 25/07/14,01:35:30,03,06,1, 11.9,1,1, 18.672, 10534.837, 477.072, 52896.919 25/07/14,01:35:30,04,06,1, 11.9,1,1, 18.672, 10534.870, 477.110, 52896.875 25/07/14,01:35:30,05,06,1, 11.9,1,1, 18.672, 10534.849, 477.109, 52896.888 25/07/14,01:35:30,06,06,1, 11.9,1,1, 18.672, 10534.809, 477.092, 52896.897 25/07/14,01:35:30,07,06,1, 11.9,1,1, 18.672, 10534.868, 477.134, 52896.897 25/07/14,01:35:30,08,06,1, 11.9,1,1, 18.672, 10534.806, 477.062, 52896.931 25/07/14,01:35:30,09,06,1, 11.9,1,1, 18.672, 10534.827, 477.136, 52896.918 25/07/14,01:35:30,10,06,1, 11.9,1,1, 18.672, 10534.812, 477.048, 52896.869 25/07/14,01:35:30,11,06,1, 11.9,1,1, 18.672, 10534.808, 477.135, 52896.997 25/07/14,01:35:30,12,06,1, 11.9,1,1, 18.672, 10534.785, 477.091, 52896.902 25/07/14,01:35:30,13,06,1, 11.9,1,1, 18.672, 10534.794, 477.074, 52896.906 25/07/14,01:35:30,14,06,1, 11.9,1,1, 18.672, 10534.823, 477.118, 52896.979 25/07/14,01:35:30,15,06,1, 11.9,1,1, 18.672, 10534.769, 477.057, 52896.845 25/07/14,01:35:30,16,06,1, 11.9,1,1, 18.672, 10534.790, 477.137, 52896.905 25/07/14,01:35:30,17,06,1, 11.9,1,1, 18.672, 10534.766, 477.086, 52896.901 25/07/14,01:35:30,18,06,1, 11.9,1,1, 18.672, 10534.783, 477.111, 52896.866 25/07/14,01:35:30,19,06,1, 11.9,1,1, 18.672, 10534.751, 477.103, 52896.953 25/07/14,01:35:31,00,06,1, 11.9,1,1, 18.675, 10534.745, 477.103, 52896.953 25/07/14,01:35:31,01,06,1, 11.9,1,1, 18.675, 10534.738, 477.123, 52896.975 25/07/14,01:35:31,02,06,1, 11.9,1,1, 18.675, 10534.723, 477.033, 52896.851 25/07/14,01:35:31,03,06,1, 11.9,1,1, 18.675, 10534.759, 477.121, 52896.954 25/07/14,01:35:31,04,06,1, 11.9,1,1, 18.675, 10534.730, 477.092, 52896.923 25/07/14,01:35:31,05,06,1, 11.9,1,1, 18.675, 10534.726, 477.103, 52896.977 25/07/14,01:35:31,06,06,1, 11.9,1,1, 18.675, 10534.735, 477.105, 52896.877 25/07/14,01:35:31,07,06,1, 11.9,1,1, 18.675, 10534.688, 477.061, 52896.853 25/07/14,01:35:31,08,06,1, 11.9,1,1, 18.675, 10534.718, 477.126, 52896.883 25/07/14,01:35:31,09,06,1, 11.9,1,1, 18.675, 10534.692, 477.078, 52896.919 25/07/14,01:35:31,10,06,1, 11.9,1,1, 18.675, 10534.719, 477.136, 52896.896 25/07/14,01:35:31,11,06,1, 11.9,1,1, 18.675, 10534.685, 477.074, 52896.905 25/07/14,01:35:31,12,06,1, 11.9,1,1, 18.675, 10534.668, 477.075, 52896.840 25/07/14,01:35:31,13,06,1, 11.9,1,1, 18.675, 10534.678, 477.114, 52896.829 25/07/14,01:35:31,14,06,1, 11.9,1,1, 18.675, 10534.665, 477.055, 52896.911 25/07/14,01:35:31,15,06,1, 11.9,1,1, 18.675, 10534.694, 477.113, 52896.890 25/07/14,01:35:31,16,06,1, 11.9,1,1, 18.675, 10534.632, 477.038, 52896.867 25/07/14,01:35:31,17,06,1, 11.9,1,1, 18.675, 10534.656, 477.099, 52896.953 25/07/14,01:35:31,18,06,1, 11.9,1,1, 18.675, 10534.653, 477.065, 52896.902 25/07/14,01:35:31,19,06,1, 11.9,1,1, 18.675, 10534.637, 477.039, 52896.827 25/07/14,01:35:32,00,06,1, 11.9,1,1, 18.674, 10534.637, 477.039, 52896.827 25/07/14,01:35:32,01,06,1, 11.9,1,1, 18.674, 10534.610, 477.025, 52896.838 25/07/14,01:35:32,02,06,1, 11.9,1,1, 18.674, 10534.636, 477.126, 52896.860 25/07/14,01:35:32,03,06,1, 11.9,1,1, 18.674, 10534.614, 477.047, 52896.961 25/07/14,01:35:32,04,06,1, 11.9,1,1, 18.674, 10534.605, 477.062, 52896.850 25/07/14,01:35:32,05,06,1, 11.9,1,1, 18.674, 10534.618, 477.108, 52896.986 25/07/14,01:35:32,06,06,1, 11.9,1,1, 18.674, 10534.574, 477.037, 52896.851 25/07/14,01:35:32,07,06,1, 11.9,1,1, 18.674, 10534.577, 477.091, 52896.980 25/07/14,01:35:32,08,06,1, 11.9,1,1, 18.674, 10534.569, 477.034, 52896.903 25/07/14,01:35:32,09,06,1, 11.9,1,1, 18.674, 10534.602, 477.082, 52896.883 25/07/14,01:35:32,10,06,1, 11.9,1,1, 18.674, 10534.560, 477.058, 52896.928 25/07/14,01:35:32,11,06,1, 11.9,1,1, 18.674, 10534.543, 477.056, 52896.893 25/07/14,01:35:32,12,06,1, 11.9,1,1, 18.674, 10534.550, 477.090, 52896.892 25/07/14,01:35:32,13,06,1, 11.9,1,1, 18.674, 10534.523, 477.043, 52896.823 25/07/14,01:35:32,14,06,1, 11.9,1,1, 18.674, 10534.539, 477.121, 52896.915 25/07/14,01:35:32,15,06,1, 11.9,1,1, 18.674, 10534.535, 477.044, 52896.885 25/07/14,01:35:32,16,06,1, 11.9,1,1, 18.674, 10534.543, 477.082, 52896.843 25/07/14,01:35:32,17,06,1, 11.9,1,1, 18.674, 10534.514, 477.067, 52896.924 25/07/14,01:35:32,18,06,1, 11.9,1,1, 18.674, 10534.493, 477.050, 52896.896 25/07/14,01:35:32,19,06,1, 11.9,1,1, 18.674, 10534.511, 477.089, 52896.877 25/07/14,01:35:33,00,06,1, 11.9,1,1, 18.674, 10534.503, 477.089, 52896.877 25/07/14,01:35:33,01,06,1, 11.9,1,1, 18.674, 10534.510, 477.131, 52896.891 25/07/14,01:35:33,02,06,1, 11.9,1,1, 18.674, 10534.497, 477.044, 52896.846 25/07/14,01:35:33,03,06,1, 11.9,1,1, 18.674, 10534.489, 477.097, 52896.929 25/07/14,01:35:33,04,06,1, 11.9,1,1, 18.674, 10534.476, 477.066, 52896.858 25/07/14,01:35:33,05,06,1, 11.9,1,1, 18.674, 10534.470, 477.039, 52896.921 25/07/14,01:35:33,06,06,1, 11.9,1,1, 18.674, 10534.502, 477.064, 52896.874 25/07/14,01:35:33,07,06,1, 11.9,1,1, 18.674, 10534.443, 477.026, 52896.897 25/07/14,01:35:33,08,06,1, 11.9,1,1, 18.674, 10534.458, 477.092, 52896.954 25/07/14,01:35:33,09,06,1, 11.9,1,1, 18.674, 10534.448, 477.026, 52896.826 25/07/14,01:35:33,10,06,1, 11.9,1,1, 18.674, 10534.459, 477.087, 52896.925 25/07/14,01:35:33,11,06,1, 11.9,1,1, 18.674, 10534.470, 477.069, 52896.860 25/07/14,01:35:33,12,06,1, 11.9,1,1, 18.674, 10534.461, 477.050, 52896.842 25/07/14,01:35:33,13,06,1, 11.9,1,1, 18.674, 10534.449, 477.091, 52896.942 25/07/14,01:35:33,14,06,1, 11.9,1,1, 18.674, 10534.433, 477.017, 52896.864 25/07/14,01:35:33,15,06,1, 11.9,1,1, 18.674, 10534.453, 477.098, 52896.907 25/07/14,01:35:33,16,06,1, 11.9,1,1, 18.674, 10534.404, 477.016, 52896.806 25/07/14,01:35:33,17,06,1, 11.9,1,1, 18.674, 10534.418, 477.067, 52896.865 25/07/14,01:35:33,18,06,1, 11.9,1,1, 18.674, 10534.395, 477.042, 52896.837 25/07/14,01:35:33,19,06,1, 11.9,1,1, 18.674, 10534.388, 477.060, 52896.812 25/07/14,01:35:34,00,05,1, 12.0,1,1, 18.676, 10534.387, 477.060, 52896.812 25/07/14,01:35:34,01,05,1, 12.0,1,1, 18.676, 10534.376, 477.039, 52896.909 25/07/14,01:35:34,02,05,1, 12.0,1,1, 18.676, 10534.383, 477.100, 52896.926 25/07/14,01:35:34,03,05,1, 12.0,1,1, 18.676, 10534.360, 477.026, 52896.849 25/07/14,01:35:34,04,05,1, 12.0,1,1, 18.676, 10534.381, 477.098, 52896.878 25/07/14,01:35:34,05,05,1, 12.0,1,1, 18.676, 10534.377, 477.043, 52896.924 25/07/14,01:35:34,06,05,1, 12.0,1,1, 18.676, 10534.367, 477.027, 52896.829 25/07/14,01:35:34,07,05,1, 12.0,1,1, 18.676, 10534.386, 477.061, 52896.866 25/07/14,01:35:34,08,05,1, 12.0,1,1, 18.676, 10534.344, 476.993, 52896.814 25/07/14,01:35:34,09,05,1, 12.0,1,1, 18.676, 10534.381, 477.083, 52896.850 25/07/14,01:35:34,10,05,1, 12.0,1,1, 18.676, 10534.348, 477.014, 52896.879 25/07/14,01:35:34,11,05,1, 12.0,1,1, 18.676, 10534.365, 477.106, 52896.884 25/07/14,01:35:34,12,05,1, 12.0,1,1, 18.676, 10534.346, 477.046, 52896.900 25/07/14,01:35:34,13,05,1, 12.0,1,1, 18.676, 10534.361, 477.061, 52896.955 25/07/14,01:35:34,14,05,1, 12.0,1,1, 18.676, 10534.325, 477.076, 52896.873 25/07/14,01:35:34,15,05,1, 12.0,1,1, 18.676, 10534.298, 477.010, 52896.827 25/07/14,01:35:34,16,05,1, 12.0,1,1, 18.676, 10534.331, 477.083, 52896.913 25/07/14,01:35:34,17,05,1, 12.0,1,1, 18.676, 10534.304, 477.002, 52896.875 25/07/14,01:35:34,18,05,1, 12.0,1,1, 18.676, 10534.319, 477.073, 52896.896 25/07/14,01:35:34,19,05,1, 12.0,1,1, 18.676, 10534.274, 477.018, 52896.920 25/07/14,01:35:35,00,05,1, 11.9,1,1, 18.673, 10534.270, 477.018, 52896.920 25/07/14,01:35:35,01,05,1, 11.9,1,1, 18.673, 10534.292, 477.074, 52896.906 25/07/14,01:35:35,02,05,1, 11.9,1,1, 18.673, 10534.280, 477.026, 52896.850 25/07/14,01:35:35,03,05,1, 11.9,1,1, 18.673, 10534.279, 477.091, 52896.856 25/07/14,01:35:35,04,05,1, 11.9,1,1, 18.673, 10534.239, 476.999, 52896.881 25/07/14,01:35:35,05,05,1, 11.9,1,1, 18.673, 10534.258, 477.045, 52896.891 25/07/14,01:35:35,06,05,1, 11.9,1,1, 18.673, 10534.258, 476.986, 52896.858 25/07/14,01:35:35,07,05,1, 11.9,1,1, 18.673, 10534.239, 477.027, 52896.867 25/07/14,01:35:35,08,05,1, 11.9,1,1, 18.673, 10534.226, 477.033, 52896.924 25/07/14,01:35:35,09,05,1, 11.9,1,1, 18.673, 10534.200, 476.995, 52896.841 25/07/14,01:35:35,10,05,1, 11.9,1,1, 18.673, 10534.225, 477.059, 52896.900 25/07/14,01:35:35,11,05,1, 11.9,1,1, 18.673, 10534.206, 476.997, 52896.909 25/07/14,01:35:35,12,05,1, 11.9,1,1, 18.673, 10534.237, 477.073, 52896.831 25/07/14,01:35:35,13,05,1, 11.9,1,1, 18.673, 10534.187, 477.012, 52896.862 25/07/14,01:35:35,14,05,1, 11.9,1,1, 18.673, 10534.186, 477.044, 52896.859 25/07/14,01:35:35,15,05,1, 11.9,1,1, 18.673, 10534.189, 477.044, 52896.825 25/07/14,01:35:35,16,05,1, 11.9,1,1, 18.673, 10534.183, 476.977, 52896.827 25/07/14,01:35:35,17,05,1, 11.9,1,1, 18.673, 10534.193, 477.053, 52896.842 25/07/14,01:35:35,18,05,1, 11.9,1,1, 18.673, 10534.157, 476.977, 52896.822 25/07/14,01:35:35,19,05,1, 11.9,1,1, 18.673, 10534.204, 477.039, 52896.828 25/07/14,01:35:36,00,06,1, 11.9,1,1, 18.674, 10534.203, 477.039, 52896.828 25/07/14,01:35:36,01,06,1, 11.9,1,1, 18.674, 10534.180, 477.030, 52896.918 25/07/14,01:35:36,02,06,1, 11.9,1,1, 18.674, 10534.179, 476.996, 52896.868 25/07/14,01:35:36,03,06,1, 11.9,1,1, 18.674, 10534.136, 476.987, 52896.926 25/07/14,01:35:36,04,06,1, 11.9,1,1, 18.674, 10534.149, 477.042, 52896.883 25/07/14,01:35:36,05,06,1, 11.9,1,1, 18.674, 10534.111, 476.973, 52896.815 25/07/14,01:35:36,06,06,1, 11.9,1,1, 18.674, 10534.155, 477.059, 52896.852 25/07/14,01:35:36,07,06,1, 11.9,1,1, 18.674, 10534.117, 476.972, 52896.780 25/07/14,01:35:36,08,06,1, 11.9,1,1, 18.674, 10534.158, 477.002, 52896.889 25/07/14,01:35:36,09,06,1, 11.9,1,1, 18.674, 10534.117, 476.993, 52896.832 25/07/14,01:35:36,10,06,1, 11.9,1,1, 18.674, 10534.099, 477.032, 52896.883 25/07/14,01:35:36,11,06,1, 11.9,1,1, 18.674, 10534.129, 477.032, 52896.800 25/07/14,01:35:36,12,06,1, 11.9,1,1, 18.674, 10534.081, 476.966, 52896.807 25/07/14,01:35:36,13,06,1, 11.9,1,1, 18.674, 10534.110, 477.048, 52896.847 25/07/14,01:35:36,14,06,1, 11.9,1,1, 18.674, 10534.069, 476.976, 52896.848 25/07/14,01:35:36,15,06,1, 11.9,1,1, 18.674, 10534.082, 477.040, 52896.843 25/07/14,01:35:36,16,06,1, 11.9,1,1, 18.674, 10534.055, 476.977, 52896.865 25/07/14,01:35:36,17,06,1, 11.9,1,1, 18.674, 10534.067, 477.000, 52896.818 25/07/14,01:35:36,18,06,1, 11.9,1,1, 18.674, 10534.068, 477.002, 52896.804 25/07/14,01:35:36,19,06,1, 11.9,1,1, 18.674, 10534.048, 476.980, 52896.808 25/07/14,01:35:37,00,07,1, 11.9,1,1, 18.673, 10534.045, 476.980, 52896.808 25/07/14,01:35:37,01,07,1, 11.9,1,1, 18.673, 10534.026, 476.970, 52896.737 25/07/14,01:35:37,02,07,1, 11.9,1,1, 18.673, 10534.047, 477.022, 52896.827 25/07/14,01:35:37,03,07,1, 11.9,1,1, 18.673, 10534.018, 476.969, 52896.818 25/07/14,01:35:37,04,07,1, 11.9,1,1, 18.673, 10534.036, 477.030, 52896.860 25/07/14,01:35:37,05,07,1, 11.9,1,1, 18.673, 10534.048, 477.001, 52896.848 25/07/14,01:35:37,06,07,1, 11.9,1,1, 18.673, 10534.016, 476.971, 52896.743 25/07/14,01:35:37,07,07,1, 11.9,1,1, 18.673, 10534.019, 477.001, 52896.741 25/07/14,01:35:37,08,07,1, 11.9,1,1, 18.673, 10533.975, 477.005, 52896.765 25/07/14,01:35:37,09,07,1, 11.9,1,1, 18.673, 10533.999, 477.041, 52896.877 25/07/14,01:35:37,10,07,1, 11.9,1,1, 18.673, 10533.956, 476.965, 52896.794 25/07/14,01:35:37,11,07,1, 11.9,1,1, 18.673, 10533.988, 477.047, 52896.845 25/07/14,01:35:37,12,07,1, 11.9,1,1, 18.673, 10533.965, 476.987, 52896.773 25/07/14,01:35:37,13,07,1, 11.9,1,1, 18.673, 10533.972, 477.009, 52896.792 25/07/14,01:35:37,14,07,1, 11.9,1,1, 18.673, 10533.979, 477.051, 52896.781 25/07/14,01:35:37,15,07,1, 11.9,1,1, 18.673, 10533.967, 476.993, 52896.796 25/07/14,01:35:37,16,07,1, 11.9,1,1, 18.673, 10533.991, 477.050, 52896.860 25/07/14,01:35:37,17,07,1, 11.9,1,1, 18.673, 10533.927, 476.973, 52896.790 25/07/14,01:35:37,18,07,1, 11.9,1,1, 18.673, 10533.935, 477.045, 52896.794 25/07/14,01:35:37,19,07,1, 11.9,1,1, 18.673, 10533.910, 476.977, 52896.684 25/07/14,01:35:38,00,05,1, 12.0,1,1, 18.670, 10533.903, 476.977, 52896.684 25/07/14,01:35:38,01,05,1, 12.0,1,1, 18.670, 10533.954, 476.976, 52896.750 25/07/14,01:35:38,02,05,1, 12.0,1,1, 18.670, 10533.930, 477.003, 52896.790 25/07/14,01:35:38,03,05,1, 12.0,1,1, 18.670, 10533.939, 477.021, 52896.800 25/07/14,01:35:38,04,05,1, 12.0,1,1, 18.670, 10533.903, 476.974, 52896.832 25/07/14,01:35:38,05,05,1, 12.0,1,1, 18.670, 10533.923, 477.034, 52896.870 25/07/14,01:35:38,06,05,1, 12.0,1,1, 18.670, 10533.902, 476.945, 52896.711 25/07/14,01:35:38,07,05,1, 12.0,1,1, 18.670, 10533.909, 477.026, 52896.846 25/07/14,01:35:38,08,05,1, 12.0,1,1, 18.670, 10533.872, 476.965, 52896.723 25/07/14,01:35:38,09,05,1, 12.0,1,1, 18.670, 10533.900, 477.005, 52896.778 25/07/14,01:35:38,10,05,1, 12.0,1,1, 18.670, 10533.878, 476.965, 52896.744 25/07/14,01:35:38,11,05,1, 12.0,1,1, 18.670, 10533.872, 476.991, 52896.760 25/07/14,01:35:38,12,05,1, 12.0,1,1, 18.670, 10533.879, 476.999, 52896.803 25/07/14,01:35:38,13,05,1, 12.0,1,1, 18.670, 10533.880, 476.960, 52896.730 25/07/14,01:35:38,14,05,1, 12.0,1,1, 18.670, 10533.882, 477.028, 52896.790 25/07/14,01:35:38,15,05,1, 12.0,1,1, 18.670, 10533.847, 476.951, 52896.737 25/07/14,01:35:38,16,05,1, 12.0,1,1, 18.670, 10533.866, 477.033, 52896.783 25/07/14,01:35:38,17,05,1, 12.0,1,1, 18.670, 10533.859, 476.979, 52896.753 25/07/14,01:35:38,18,05,1, 12.0,1,1, 18.670, 10533.863, 477.054, 52896.743 25/07/14,01:35:38,19,05,1, 12.0,1,1, 18.670, 10533.824, 477.007, 52896.834 25/07/14,01:35:39,00,05,1, 11.9,1,1, 18.674, 10533.819, 477.007, 52896.834 25/07/14,01:35:39,01,05,1, 11.9,1,1, 18.674, 10533.856, 477.019, 52896.772 25/07/14,01:35:39,02,05,1, 11.9,1,1, 18.674, 10533.849, 476.953, 52896.759 25/07/14,01:35:39,03,05,1, 11.9,1,1, 18.674, 10533.857, 477.025, 52896.813 25/07/14,01:35:39,04,05,1, 11.9,1,1, 18.674, 10533.813, 476.942, 52896.748 25/07/14,01:35:39,05,05,1, 11.9,1,1, 18.674, 10533.850, 477.068, 52896.869 25/07/14,01:35:39,06,05,1, 11.9,1,1, 18.674, 10533.808, 476.981, 52896.749 25/07/14,01:35:39,07,05,1, 11.9,1,1, 18.674, 10533.803, 477.032, 52896.799 25/07/14,01:35:39,08,05,1, 11.9,1,1, 18.674, 10533.806, 477.015, 52896.817 25/07/14,01:35:39,09,05,1, 11.9,1,1, 18.674, 10533.788, 477.007, 52896.796 25/07/14,01:35:39,10,05,1, 11.9,1,1, 18.674, 10533.805, 477.005, 52896.829 25/07/14,01:35:39,11,05,1, 11.9,1,1, 18.674, 10533.778, 476.984, 52896.732 25/07/14,01:35:39,12,05,1, 11.9,1,1, 18.674, 10533.800, 477.028, 52896.793 25/07/14,01:35:39,13,05,1, 11.9,1,1, 18.674, 10533.755, 476.933, 52896.697 25/07/14,01:35:39,14,05,1, 11.9,1,1, 18.674, 10533.768, 477.011, 52896.791 25/07/14,01:35:39,15,05,1, 11.9,1,1, 18.674, 10533.758, 476.956, 52896.789 25/07/14,01:35:39,16,05,1, 11.9,1,1, 18.674, 10533.761, 477.011, 52896.855 25/07/14,01:35:39,17,05,1, 11.9,1,1, 18.674, 10533.759, 476.969, 52896.772 25/07/14,01:35:39,18,05,1, 11.9,1,1, 18.674, 10533.747, 477.000, 52896.751 25/07/14,01:35:39,19,05,1, 11.9,1,1, 18.674, 10533.759, 477.018, 52896.799 25/07/14,01:35:40,00,05,1, 12.0,1,1, 18.671, 10533.752, 477.018, 52896.799 25/07/14,01:35:40,01,05,1, 12.0,1,1, 18.671, 10533.761, 477.038, 52896.799 25/07/14,01:35:40,02,05,1, 12.0,1,1, 18.671, 10533.723, 476.964, 52896.707 25/07/14,01:35:40,03,05,1, 12.0,1,1, 18.671, 10533.735, 477.028, 52896.726 25/07/14,01:35:40,04,05,1, 12.0,1,1, 18.671, 10533.720, 476.945, 52896.675 25/07/14,01:35:40,05,05,1, 12.0,1,1, 18.671, 10533.692, 477.009, 52896.703 25/07/14,01:35:40,06,05,1, 12.0,1,1, 18.671, 10533.740, 476.975, 52896.704 25/07/14,01:35:40,07,05,1, 12.0,1,1, 18.671, 10533.757, 476.976, 52896.673 25/07/14,01:35:40,08,05,1, 12.0,1,1, 18.671, 10533.698, 477.004, 52896.722 25/07/14,01:35:40,09,05,1, 12.0,1,1, 18.671, 10533.672, 476.955, 52896.748 25/07/14,01:35:40,10,05,1, 12.0,1,1, 18.671, 10533.705, 477.034, 52896.765 25/07/14,01:35:40,11,05,1, 12.0,1,1, 18.671, 10533.657, 476.956, 52896.768 25/07/14,01:35:40,12,05,1, 12.0,1,1, 18.671, 10533.697, 477.035, 52896.775 25/07/14,01:35:40,13,05,1, 12.0,1,1, 18.671, 10533.673, 476.945, 52896.722 25/07/14,01:35:40,14,05,1, 12.0,1,1, 18.671, 10533.687, 477.010, 52896.788 25/07/14,01:35:40,15,05,1, 12.0,1,1, 18.671, 10533.656, 476.960, 52896.648 25/07/14,01:35:40,16,05,1, 12.0,1,1, 18.671, 10533.653, 476.985, 52896.767 25/07/14,01:35:40,17,05,1, 12.0,1,1, 18.671, 10533.659, 476.987, 52896.706 25/07/14,01:35:40,18,05,1, 12.0,1,1, 18.671, 10533.656, 476.961, 52896.656 25/07/14,01:35:40,19,05,1, 12.0,1,1, 18.671, 10533.647, 477.011, 52896.767 25/07/14,01:35:41,00,05,1, 11.9,1,1, 18.673, 10533.644, 477.011, 52896.767 25/07/14,01:35:41,01,05,1, 11.9,1,1, 18.673, 10533.658, 477.036, 52896.696 25/07/14,01:35:41,02,05,1, 11.9,1,1, 18.673, 10533.620, 476.954, 52896.662 25/07/14,01:35:41,03,05,1, 11.9,1,1, 18.673, 10533.655, 477.026, 52896.696 25/07/14,01:35:41,04,05,1, 11.9,1,1, 18.673, 10533.609, 476.965, 52896.738 25/07/14,01:35:41,05,05,1, 11.9,1,1, 18.673, 10533.645, 477.014, 52896.790 25/07/14,01:35:41,06,05,1, 11.9,1,1, 18.673, 10533.632, 476.993, 52896.741 25/07/14,01:35:41,07,05,1, 11.9,1,1, 18.673, 10533.621, 476.966, 52896.676 25/07/14,01:35:41,08,05,1, 11.9,1,1, 18.673, 10533.615, 477.031, 52896.805 25/07/14,01:35:41,09,05,1, 11.9,1,1, 18.673, 10533.620, 476.949, 52896.661 25/07/14,01:35:41,10,05,1, 11.9,1,1, 18.673, 10533.611, 477.038, 52896.733 25/07/14,01:35:41,11,05,1, 11.9,1,1, 18.673, 10533.576, 476.977, 52896.699 25/07/14,01:35:41,12,05,1, 11.9,1,1, 18.673, 10533.609, 477.016, 52896.839 25/07/14,01:35:41,13,05,1, 11.9,1,1, 18.673, 10533.563, 476.971, 52896.724 25/07/14,01:35:41,14,05,1, 11.9,1,1, 18.673, 10533.574, 477.009, 52896.792 25/07/14,01:35:41,15,05,1, 11.9,1,1, 18.673, 10533.577, 476.998, 52896.722 25/07/14,01:35:41,16,05,1, 11.9,1,1, 18.673, 10533.553, 476.999, 52896.715 25/07/14,01:35:41,17,05,1, 11.9,1,1, 18.673, 10533.585, 476.997, 52896.684 25/07/14,01:35:41,18,05,1, 11.9,1,1, 18.673, 10533.576, 476.951, 52896.684 25/07/14,01:35:41,19,05,1, 11.9,1,1, 18.673, 10533.586, 477.014, 52896.706 25/07/14,01:35:42,00,05,1, 12.0,1,1, 18.672, 10533.586, 477.014, 52896.706 25/07/14,01:35:42,01,05,1, 12.0,1,1, 18.672, 10533.575, 477.008, 52896.714 25/07/14,01:35:42,02,05,1, 12.0,1,1, 18.672, 10533.523, 476.924, 52896.738 25/07/14,01:35:42,03,05,1, 12.0,1,1, 18.672, 10533.554, 476.986, 52896.735 25/07/14,01:35:42,04,05,1, 12.0,1,1, 18.672, 10533.524, 476.946, 52896.688 25/07/14,01:35:42,05,05,1, 12.0,1,1, 18.672, 10533.524, 476.999, 52896.824 25/07/14,01:35:42,06,05,1, 12.0,1,1, 18.672, 10533.529, 476.989, 52896.732 25/07/14,01:35:42,07,05,1, 12.0,1,1, 18.672, 10533.548, 476.982, 52896.665 25/07/14,01:35:42,08,05,1, 12.0,1,1, 18.672, 10533.518, 477.012, 52896.775 25/07/14,01:35:42,09,05,1, 12.0,1,1, 18.672, 10533.489, 476.937, 52896.702 25/07/14,01:35:42,10,05,1, 12.0,1,1, 18.672, 10533.518, 477.017, 52896.789 25/07/14,01:35:42,11,05,1, 12.0,1,1, 18.672, 10533.480, 476.931, 52896.682 25/07/14,01:35:42,12,05,1, 12.0,1,1, 18.672, 10533.521, 476.984, 52896.766 25/07/14,01:35:42,13,05,1, 12.0,1,1, 18.672, 10533.502, 476.932, 52896.661 25/07/14,01:35:42,14,05,1, 12.0,1,1, 18.672, 10533.530, 477.001, 52896.688 25/07/14,01:35:42,15,05,1, 12.0,1,1, 18.672, 10533.499, 476.966, 52896.609 25/07/14,01:35:42,16,05,1, 12.0,1,1, 18.672, 10533.505, 476.977, 52896.699 25/07/14,01:35:42,17,05,1, 12.0,1,1, 18.672, 10533.511, 476.999, 52896.729 25/07/14,01:35:42,18,05,1, 12.0,1,1, 18.672, 10533.478, 476.958, 52896.661 25/07/14,01:35:42,19,05,1, 12.0,1,1, 18.672, 10533.496, 477.016, 52896.740 25/07/14,01:35:43,00,06,1, 11.9,1,1, 18.672, 10533.494, 477.016, 52896.740 25/07/14,01:35:43,01,06,1, 11.9,1,1, 18.672, 10533.495, 477.026, 52896.723 25/07/14,01:35:43,02,06,1, 11.9,1,1, 18.672, 10533.445, 476.940, 52896.725 25/07/14,01:35:43,03,06,1, 11.9,1,1, 18.672, 10533.460, 476.989, 52896.688 25/07/14,01:35:43,04,06,1, 11.9,1,1, 18.672, 10533.428, 476.918, 52896.653 25/07/14,01:35:43,05,06,1, 11.9,1,1, 18.672, 10533.462, 476.990, 52896.783 25/07/14,01:35:43,06,06,1, 11.9,1,1, 18.672, 10533.465, 476.927, 52896.663 25/07/14,01:35:43,07,06,1, 11.9,1,1, 18.672, 10533.450, 476.979, 52896.874 25/07/14,01:35:43,08,06,1, 11.9,1,1, 18.672, 10533.447, 476.965, 52896.629 25/07/14,01:35:43,09,06,1, 11.9,1,1, 18.672, 10533.422, 476.962, 52896.655 25/07/14,01:35:43,10,06,1, 11.9,1,1, 18.672, 10533.451, 476.988, 52896.745 25/07/14,01:35:43,11,06,1, 11.9,1,1, 18.672, 10533.436, 476.933, 52896.675 25/07/14,01:35:43,12,06,1, 11.9,1,1, 18.672, 10533.426, 476.991, 52896.731 25/07/14,01:35:43,13,06,1, 11.9,1,1, 18.672, 10533.412, 476.926, 52896.675 25/07/14,01:35:43,14,06,1, 11.9,1,1, 18.672, 10533.414, 477.009, 52896.701 25/07/14,01:35:43,15,06,1, 11.9,1,1, 18.672, 10533.389, 476.927, 52896.638 25/07/14,01:35:43,16,06,1, 11.9,1,1, 18.672, 10533.400, 477.015, 52896.754 25/07/14,01:35:43,17,06,1, 11.9,1,1, 18.672, 10533.376, 476.946, 52896.722 25/07/14,01:35:43,18,06,1, 11.9,1,1, 18.672, 10533.387, 476.973, 52896.693 25/07/14,01:35:43,19,06,1, 11.9,1,1, 18.672, 10533.380, 476.966, 52896.675 25/07/14,01:35:44,00,05,1, 11.9,1,1, 18.669, 10533.377, 476.966, 52896.675 25/07/14,01:35:44,01,05,1, 11.9,1,1, 18.669, 10533.398, 477.005, 52896.752 25/07/14,01:35:44,02,05,1, 11.9,1,1, 18.669, 10533.335, 476.934, 52896.732 25/07/14,01:35:44,03,05,1, 11.9,1,1, 18.669, 10533.393, 476.986, 52896.801 25/07/14,01:35:44,04,05,1, 11.9,1,1, 18.669, 10533.346, 476.947, 52896.762 25/07/14,01:35:44,05,05,1, 11.9,1,1, 18.669, 10533.365, 477.030, 52896.696 25/07/14,01:35:44,06,05,1, 11.9,1,1, 18.669, 10533.334, 476.937, 52896.655 25/07/14,01:35:44,07,05,1, 11.9,1,1, 18.669, 10533.345, 477.009, 52896.692 25/07/14,01:35:44,08,05,1, 11.9,1,1, 18.669, 10533.313, 476.950, 52896.631 25/07/14,01:35:44,09,05,1, 11.9,1,1, 18.669, 10533.337, 477.009, 52896.765 25/07/14,01:35:44,10,05,1, 11.9,1,1, 18.669, 10533.311, 476.959, 52896.743 25/07/14,01:35:44,11,05,1, 11.9,1,1, 18.669, 10533.297, 476.989, 52896.765 25/07/14,01:35:44,12,05,1, 11.9,1,1, 18.669, 10533.311, 476.947, 52896.715 25/07/14,01:35:44,13,05,1, 11.9,1,1, 18.669, 10533.301, 476.940, 52896.730 25/07/14,01:35:44,14,05,1, 11.9,1,1, 18.669, 10533.288, 476.969, 52896.722 25/07/14,01:35:44,15,05,1, 11.9,1,1, 18.669, 10533.284, 476.935, 52896.664 25/07/14,01:35:44,16,05,1, 11.9,1,1, 18.669, 10533.294, 476.990, 52896.748 25/07/14,01:35:44,17,05,1, 11.9,1,1, 18.669, 10533.283, 476.937, 52896.657 25/07/14,01:35:44,18,05,1, 11.9,1,1, 18.669, 10533.308, 477.014, 52896.733 25/07/14,01:35:44,19,05,1, 11.9,1,1, 18.669, 10533.264, 476.919, 52896.643 25/07/14,01:35:45,00,05,1, 11.9,1,1, 18.672, 10533.260, 476.919, 52896.643 25/07/14,01:35:45,01,05,1, 11.9,1,1, 18.672, 10533.248, 476.933, 52896.667 25/07/14,01:35:45,02,05,1, 11.9,1,1, 18.672, 10533.318, 477.012, 52896.651 25/07/14,01:35:45,03,05,1, 11.9,1,1, 18.672, 10533.245, 476.933, 52896.619 25/07/14,01:35:45,04,05,1, 11.9,1,1, 18.672, 10533.259, 476.997, 52896.724 25/07/14,01:35:45,05,05,1, 11.9,1,1, 18.672, 10533.254, 476.949, 52896.670 25/07/14,01:35:45,06,05,1, 11.9,1,1, 18.672, 10533.252, 476.951, 52896.619 25/07/14,01:35:45,07,05,1, 11.9,1,1, 18.672, 10533.224, 476.968, 52896.651 25/07/14,01:35:45,08,05,1, 11.9,1,1, 18.672, 10533.214, 476.918, 52896.636 25/07/14,01:35:45,09,05,1, 11.9,1,1, 18.672, 10533.224, 476.990, 52896.733 25/07/14,01:35:45,10,05,1, 11.9,1,1, 18.672, 10533.190, 476.928, 52896.717 25/07/14,01:35:45,11,05,1, 11.9,1,1, 18.672, 10533.216, 477.000, 52896.699 25/07/14,01:35:45,12,05,1, 11.9,1,1, 18.672, 10533.183, 476.898, 52896.623 25/07/14,01:35:45,13,05,1, 11.9,1,1, 18.672, 10533.195, 476.998, 52896.673 25/07/14,01:35:45,14,05,1, 11.9,1,1, 18.672, 10533.148, 476.949, 52896.709 25/07/14,01:35:45,15,05,1, 11.9,1,1, 18.672, 10533.173, 476.986, 52896.796 25/07/14,01:35:45,16,05,1, 11.9,1,1, 18.672, 10533.173, 476.938, 52896.669 25/07/14,01:35:45,17,05,1, 11.9,1,1, 18.672, 10533.152, 476.958, 52896.739 25/07/14,01:35:45,18,05,1, 11.9,1,1, 18.672, 10533.136, 476.953, 52896.644 25/07/14,01:35:45,19,05,1, 11.9,1,1, 18.672, 10533.137, 476.944, 52896.694 25/07/14,01:35:46,00,07,1, 11.9,1,1, 18.672, 10533.135, 476.944, 52896.694 25/07/14,01:35:46,01,07,1, 11.9,1,1, 18.672, 10533.113, 476.920, 52896.732 25/07/14,01:35:46,02,07,1, 11.9,1,1, 18.672, 10533.113, 476.980, 52896.727 25/07/14,01:35:46,03,07,1, 11.9,1,1, 18.672, 10533.084, 476.902, 52896.639 25/07/14,01:35:46,04,07,1, 11.9,1,1, 18.672, 10533.090, 476.991, 52896.725 25/07/14,01:35:46,05,07,1, 11.9,1,1, 18.672, 10533.052, 476.897, 52896.686 25/07/14,01:35:46,06,07,1, 11.9,1,1, 18.672, 10533.083, 476.987, 52896.663 25/07/14,01:35:46,07,07,1, 11.9,1,1, 18.672, 10533.047, 476.883, 52896.581 25/07/14,01:35:46,08,07,1, 11.9,1,1, 18.672, 10533.061, 477.009, 52896.678 25/07/14,01:35:46,09,07,1, 11.9,1,1, 18.672, 10533.049, 476.925, 52896.609 25/07/14,01:35:46,10,07,1, 11.9,1,1, 18.672, 10533.056, 476.972, 52896.728 25/07/14,01:35:46,11,07,1, 11.9,1,1, 18.672, 10533.029, 476.932, 52896.700 25/07/14,01:35:46,12,07,1, 11.9,1,1, 18.672, 10533.020, 476.942, 52896.672 25/07/14,01:35:46,13,07,1, 11.9,1,1, 18.672, 10533.019, 476.935, 52896.620 25/07/14,01:35:46,14,07,1, 11.9,1,1, 18.672, 10533.006, 476.939, 52896.675 25/07/14,01:35:46,15,07,1, 11.9,1,1, 18.672, 10533.022, 476.945, 52896.670 25/07/14,01:35:46,16,07,1, 11.9,1,1, 18.672, 10532.992, 476.936, 52896.697 25/07/14,01:35:46,17,07,1, 11.9,1,1, 18.672, 10533.005, 476.952, 52896.670 25/07/14,01:35:46,18,07,1, 11.9,1,1, 18.672, 10532.976, 476.903, 52896.647 25/07/14,01:35:46,19,07,1, 11.9,1,1, 18.672, 10532.971, 476.976, 52896.695 25/07/14,01:35:47,00,06,1, 11.9,1,1, 18.671, 10532.968, 476.976, 52896.695 25/07/14,01:35:47,01,06,1, 11.9,1,1, 18.671, 10532.986, 476.983, 52896.650 25/07/14,01:35:47,02,06,1, 11.9,1,1, 18.671, 10532.950, 476.911, 52896.686 25/07/14,01:35:47,03,06,1, 11.9,1,1, 18.671, 10532.975, 476.995, 52896.694 25/07/14,01:35:47,04,06,1, 11.9,1,1, 18.671, 10532.948, 476.914, 52896.720 25/07/14,01:35:47,05,06,1, 11.9,1,1, 18.671, 10532.972, 476.990, 52896.681 25/07/14,01:35:47,06,06,1, 11.9,1,1, 18.671, 10532.920, 476.921, 52896.673 25/07/14,01:35:47,07,06,1, 11.9,1,1, 18.671, 10532.970, 476.984, 52896.708 25/07/14,01:35:47,08,06,1, 11.9,1,1, 18.671, 10532.920, 476.907, 52896.668 25/07/14,01:35:47,09,06,1, 11.9,1,1, 18.671, 10532.920, 476.949, 52896.675 25/07/14,01:35:47,10,06,1, 11.9,1,1, 18.671, 10532.883, 476.932, 52896.677 25/07/14,01:35:47,11,06,1, 11.9,1,1, 18.671, 10532.910, 476.942, 52896.688 25/07/14,01:35:47,12,06,1, 11.9,1,1, 18.671, 10532.867, 476.933, 52896.669 25/07/14,01:35:47,13,06,1, 11.9,1,1, 18.671, 10532.895, 476.905, 52896.626 25/07/14,01:35:47,14,06,1, 11.9,1,1, 18.671, 10532.878, 476.954, 52896.717 25/07/14,01:35:47,15,06,1, 11.9,1,1, 18.671, 10532.848, 476.918, 52896.583 25/07/14,01:35:47,16,06,1, 11.9,1,1, 18.671, 10532.838, 476.989, 52896.703 25/07/14,01:35:47,17,06,1, 11.9,1,1, 18.671, 10532.827, 476.902, 52896.618 25/07/14,01:35:47,18,06,1, 11.9,1,1, 18.671, 10532.834, 477.001, 52896.740 25/07/14,01:35:47,19,06,1, 11.9,1,1, 18.671, 10532.803, 476.919, 52896.642 25/07/14,01:35:48,00,06,1, 12.0,1,1, 18.668, 10532.801, 476.919, 52896.642 25/07/14,01:35:48,01,06,1, 12.0,1,1, 18.668, 10532.789, 476.916, 52896.604 25/07/14,01:35:48,02,06,1, 12.0,1,1, 18.668, 10532.812, 477.001, 52896.674 25/07/14,01:35:48,03,06,1, 12.0,1,1, 18.668, 10532.779, 476.935, 52896.645 25/07/14,01:35:48,04,06,1, 12.0,1,1, 18.668, 10532.815, 476.998, 52896.651 25/07/14,01:35:48,05,06,1, 12.0,1,1, 18.668, 10532.774, 476.936, 52896.675 25/07/14,01:35:48,06,06,1, 12.0,1,1, 18.668, 10532.792, 476.975, 52896.624 25/07/14,01:35:48,07,06,1, 12.0,1,1, 18.668, 10532.775, 476.923, 52896.620 25/07/14,01:35:48,08,06,1, 12.0,1,1, 18.668, 10532.756, 476.935, 52896.701 25/07/14,01:35:48,09,06,1, 12.0,1,1, 18.668, 10532.762, 476.930, 52896.620 25/07/14,01:35:48,10,06,1, 12.0,1,1, 18.668, 10532.747, 476.901, 52896.667 25/07/14,01:35:48,11,06,1, 12.0,1,1, 18.668, 10532.735, 476.948, 52896.653 25/07/14,01:35:48,12,06,1, 12.0,1,1, 18.668, 10532.740, 476.909, 52896.627 25/07/14,01:35:48,13,06,1, 12.0,1,1, 18.668, 10532.735, 476.957, 52896.724 25/07/14,01:35:48,14,06,1, 12.0,1,1, 18.668, 10532.707, 476.904, 52896.700 25/07/14,01:35:48,15,06,1, 12.0,1,1, 18.668, 10532.719, 476.975, 52896.680 25/07/14,01:35:48,16,06,1, 12.0,1,1, 18.668, 10532.694, 476.876, 52896.653 25/07/14,01:35:48,17,06,1, 12.0,1,1, 18.668, 10532.723, 476.987, 52896.694 25/07/14,01:35:48,18,06,1, 12.0,1,1, 18.668, 10532.685, 476.898, 52896.617 25/07/14,01:35:48,19,06,1, 12.0,1,1, 18.668, 10532.696, 476.990, 52896.723 25/07/14,01:35:49,00,06,1, 11.8,1,1, 18.669, 10532.693, 476.990, 52896.723 25/07/14,01:35:49,01,06,1, 11.8,1,1, 18.669, 10532.666, 476.983, 52896.706 25/07/14,01:35:49,02,06,1, 11.8,1,1, 18.669, 10532.646, 476.919, 52896.639 25/07/14,01:35:49,03,06,1, 11.8,1,1, 18.669, 10532.668, 476.977, 52896.641 25/07/14,01:35:49,04,06,1, 11.8,1,1, 18.669, 10532.639, 476.927, 52896.647 25/07/14,01:35:49,05,06,1, 11.8,1,1, 18.669, 10532.632, 476.953, 52896.624 25/07/14,01:35:49,06,06,1, 11.8,1,1, 18.669, 10532.627, 476.910, 52896.585 25/07/14,01:35:49,07,06,1, 11.8,1,1, 18.669, 10532.622, 476.947, 52896.651 25/07/14,01:35:49,08,06,1, 11.8,1,1, 18.669, 10532.613, 476.953, 52896.689 25/07/14,01:35:49,09,06,1, 11.8,1,1, 18.669, 10532.601, 476.927, 52896.622 25/07/14,01:35:49,10,06,1, 11.8,1,1, 18.669, 10532.617, 476.942, 52896.644 25/07/14,01:35:49,11,06,1, 11.8,1,1, 18.669, 10532.586, 476.931, 52896.599 25/07/14,01:35:49,12,06,1, 11.8,1,1, 18.669, 10532.597, 476.974, 52896.638 25/07/14,01:35:49,13,06,1, 11.8,1,1, 18.669, 10532.590, 476.925, 52896.670 25/07/14,01:35:49,14,06,1, 11.8,1,1, 18.669, 10532.591, 476.994, 52896.677 25/07/14,01:35:49,15,06,1, 11.8,1,1, 18.669, 10532.562, 476.922, 52896.557 25/07/14,01:35:49,16,06,1, 11.8,1,1, 18.669, 10532.574, 477.028, 52896.681 25/07/14,01:35:49,17,06,1, 11.8,1,1, 18.669, 10532.558, 476.927, 52896.645 25/07/14,01:35:49,18,06,1, 11.8,1,1, 18.669, 10532.548, 477.019, 52896.687 25/07/14,01:35:49,19,06,1, 11.8,1,1, 18.669, 10532.515, 476.930, 52896.668 25/07/14,01:35:50,00,07,1, 12.0,1,1, 18.670, 10532.509, 476.930, 52896.668 25/07/14,01:35:50,01,07,1, 12.0,1,1, 18.670, 10532.510, 476.906, 52896.661 25/07/14,01:35:50,02,07,1, 12.0,1,1, 18.670, 10532.531, 477.008, 52896.642 25/07/14,01:35:50,03,07,1, 12.0,1,1, 18.670, 10532.513, 476.930, 52896.584 25/07/14,01:35:50,04,07,1, 12.0,1,1, 18.670, 10532.518, 476.982, 52896.646 25/07/14,01:35:50,05,07,1, 12.0,1,1, 18.670, 10532.528, 476.959, 52896.630 25/07/14,01:35:50,06,07,1, 12.0,1,1, 18.670, 10532.511, 476.960, 52896.718 25/07/14,01:35:50,07,07,1, 12.0,1,1, 18.670, 10532.485, 476.967, 52896.614 25/07/14,01:35:50,08,07,1, 12.0,1,1, 18.670, 10532.478, 476.958, 52896.619 25/07/14,01:35:50,09,07,1, 12.0,1,1, 18.670, 10532.475, 477.012, 52896.696 25/07/14,01:35:50,10,07,1, 12.0,1,1, 18.670, 10532.483, 476.965, 52896.715 25/07/14,01:35:50,11,07,1, 12.0,1,1, 18.670, 10532.474, 477.001, 52896.630 25/07/14,01:35:50,12,07,1, 12.0,1,1, 18.670, 10532.453, 476.975, 52896.661 25/07/14,01:35:50,13,07,1, 12.0,1,1, 18.670, 10532.479, 477.044, 52896.650 25/07/14,01:35:50,14,07,1, 12.0,1,1, 18.670, 10532.437, 476.946, 52896.602 25/07/14,01:35:50,15,07,1, 12.0,1,1, 18.670, 10532.460, 477.048, 52896.741 25/07/14,01:35:50,16,07,1, 12.0,1,1, 18.670, 10532.438, 476.952, 52896.642 25/07/14,01:35:50,17,07,1, 12.0,1,1, 18.670, 10532.476, 477.040, 52896.636 25/07/14,01:35:50,18,07,1, 12.0,1,1, 18.670, 10532.433, 476.941, 52896.626 25/07/14,01:35:50,19,07,1, 12.0,1,1, 18.670, 10532.446, 477.020, 52896.653 25/07/14,01:35:51,00,07,1, 12.0,1,1, 18.670, 10532.442, 477.020, 52896.653 25/07/14,01:35:51,01,07,1, 12.0,1,1, 18.670, 10532.402, 477.036, 52896.705 25/07/14,01:35:51,02,07,1, 12.0,1,1, 18.670, 10532.404, 476.961, 52896.620 25/07/14,01:35:51,03,07,1, 12.0,1,1, 18.670, 10532.404, 477.034, 52896.634 25/07/14,01:35:51,04,07,1, 12.0,1,1, 18.670, 10532.395, 476.965, 52896.596 25/07/14,01:35:51,05,07,1, 12.0,1,1, 18.670, 10532.391, 477.009, 52896.633 25/07/14,01:35:51,06,07,1, 12.0,1,1, 18.670, 10532.375, 476.974, 52896.602 25/07/14,01:35:51,07,07,1, 12.0,1,1, 18.670, 10532.358, 477.009, 52896.686 25/07/14,01:35:51,08,07,1, 12.0,1,1, 18.670, 10532.359, 476.997, 52896.616 25/07/14,01:35:51,09,07,1, 12.0,1,1, 18.670, 10532.363, 476.999, 52896.656 25/07/14,01:35:51,10,07,1, 12.0,1,1, 18.670, 10532.349, 477.030, 52896.655 25/07/14,01:35:51,11,07,1, 12.0,1,1, 18.670, 10532.375, 476.992, 52896.557 25/07/14,01:35:51,12,07,1, 12.0,1,1, 18.670, 10532.373, 477.042, 52896.664 25/07/14,01:35:51,13,07,1, 12.0,1,1, 18.670, 10532.341, 476.994, 52896.595 25/07/14,01:35:51,14,07,1, 12.0,1,1, 18.670, 10532.363, 477.061, 52896.742 25/07/14,01:35:51,15,07,1, 12.0,1,1, 18.670, 10532.341, 476.994, 52896.577 25/07/14,01:35:51,16,07,1, 12.0,1,1, 18.670, 10532.330, 477.058, 52896.719 25/07/14,01:35:51,17,07,1, 12.0,1,1, 18.670, 10532.296, 476.999, 52896.550 25/07/14,01:35:51,18,07,1, 12.0,1,1, 18.670, 10532.323, 477.064, 52896.665 25/07/14,01:35:51,19,07,1, 12.0,1,1, 18.670, 10532.325, 476.972, 52896.568 25/07/14,01:35:52,00,06,1, 11.9,1,1, 18.667, 10532.317, 476.972, 52896.568 25/07/14,01:35:52,01,06,1, 11.9,1,1, 18.667, 10532.302, 476.996, 52896.663 25/07/14,01:35:52,02,06,1, 11.9,1,1, 18.667, 10532.287, 477.059, 52896.667 25/07/14,01:35:52,03,06,1, 11.9,1,1, 18.667, 10532.266, 476.957, 52896.575 25/07/14,01:35:52,04,06,1, 11.9,1,1, 18.667, 10532.286, 477.065, 52896.659 25/07/14,01:35:52,05,06,1, 11.9,1,1, 18.667, 10532.239, 476.996, 52896.565 25/07/14,01:35:52,06,06,1, 11.9,1,1, 18.667, 10532.294, 477.073, 52896.703 25/07/14,01:35:52,07,06,1, 11.9,1,1, 18.667, 10532.238, 476.985, 52896.653 25/07/14,01:35:52,08,06,1, 11.9,1,1, 18.667, 10532.243, 477.032, 52896.642 25/07/14,01:35:52,09,06,1, 11.9,1,1, 18.667, 10532.228, 477.011, 52896.656 25/07/14,01:35:52,10,06,1, 11.9,1,1, 18.667, 10532.235, 477.046, 52896.658 25/07/14,01:35:52,11,06,1, 11.9,1,1, 18.667, 10532.196, 477.045, 52896.669 25/07/14,01:35:52,12,06,1, 11.9,1,1, 18.667, 10532.243, 477.036, 52896.659 25/07/14,01:35:52,13,06,1, 11.9,1,1, 18.667, 10532.222, 477.047, 52896.679 25/07/14,01:35:52,14,06,1, 11.9,1,1, 18.667, 10532.196, 477.024, 52896.668 25/07/14,01:35:52,15,06,1, 11.9,1,1, 18.667, 10532.211, 477.054, 52896.614 25/07/14,01:35:52,16,06,1, 11.9,1,1, 18.667, 10532.189, 477.005, 52896.624 25/07/14,01:35:52,17,06,1, 11.9,1,1, 18.667, 10532.173, 477.058, 52896.619 25/07/14,01:35:52,18,06,1, 11.9,1,1, 18.667, 10532.167, 477.029, 52896.662 25/07/14,01:35:52,19,06,1, 11.9,1,1, 18.667, 10532.181, 477.049, 52896.637 25/07/14,01:35:53,00,06,1, 11.9,1,1, 18.671, 10532.175, 477.049, 52896.637 25/07/14,01:35:53,01,06,1, 11.9,1,1, 18.671, 10532.182, 477.095, 52896.700 25/07/14,01:35:53,02,06,1, 11.9,1,1, 18.671, 10532.149, 477.011, 52896.631 25/07/14,01:35:53,03,06,1, 11.9,1,1, 18.671, 10532.175, 477.072, 52896.624 25/07/14,01:35:53,04,06,1, 11.9,1,1, 18.671, 10532.154, 477.004, 52896.623 25/07/14,01:35:53,05,06,1, 11.9,1,1, 18.671, 10532.159, 477.076, 52896.647 25/07/14,01:35:53,06,06,1, 11.9,1,1, 18.671, 10532.134, 477.005, 52896.595 25/07/14,01:35:53,07,06,1, 11.9,1,1, 18.671, 10532.173, 477.106, 52896.667 25/07/14,01:35:53,08,06,1, 11.9,1,1, 18.671, 10532.146, 477.003, 52896.613 25/07/14,01:35:53,09,06,1, 11.9,1,1, 18.671, 10532.150, 477.097, 52896.680 25/07/14,01:35:53,10,06,1, 11.9,1,1, 18.671, 10532.122, 477.020, 52896.655 25/07/14,01:35:53,11,06,1, 11.9,1,1, 18.671, 10532.150, 477.087, 52896.641 25/07/14,01:35:53,12,06,1, 11.9,1,1, 18.671, 10532.103, 477.019, 52896.658 25/07/14,01:35:53,13,06,1, 11.9,1,1, 18.671, 10532.139, 477.072, 52896.597 25/07/14,01:35:53,14,06,1, 11.9,1,1, 18.671, 10532.126, 477.041, 52896.590 25/07/14,01:35:53,15,06,1, 11.9,1,1, 18.671, 10532.122, 477.083, 52896.568 25/07/14,01:35:53,16,06,1, 11.9,1,1, 18.671, 10532.103, 477.044, 52896.599 25/07/14,01:35:53,17,06,1, 11.9,1,1, 18.671, 10532.096, 477.072, 52896.592 25/07/14,01:35:53,18,06,1, 11.9,1,1, 18.671, 10532.089, 477.068, 52896.619 25/07/14,01:35:53,19,06,1, 11.9,1,1, 18.671, 10532.073, 477.074, 52896.658 25/07/14,01:35:54,00,06,1, 11.9,1,1, 18.670, 10532.067, 477.074, 52896.658 25/07/14,01:35:54,01,06,1, 11.9,1,1, 18.670, 10532.077, 477.074, 52896.678 25/07/14,01:35:54,02,06,1, 11.9,1,1, 18.670, 10532.060, 477.063, 52896.716 25/07/14,01:35:54,03,06,1, 11.9,1,1, 18.670, 10532.016, 477.073, 52896.616 25/07/14,01:35:54,04,06,1, 11.9,1,1, 18.670, 10532.053, 477.043, 52896.573 25/07/14,01:35:54,05,06,1, 11.9,1,1, 18.670, 10532.017, 477.024, 52896.649 25/07/14,01:35:54,06,06,1, 11.9,1,1, 18.670, 10532.027, 477.089, 52896.601 25/07/14,01:35:54,07,06,1, 11.9,1,1, 18.670, 10532.008, 477.048, 52896.658 25/07/14,01:35:54,08,06,1, 11.9,1,1, 18.670, 10532.026, 477.079, 52896.666 25/07/14,01:35:54,09,06,1, 11.9,1,1, 18.670, 10531.969, 477.039, 52896.584 25/07/14,01:35:54,10,06,1, 11.9,1,1, 18.670, 10532.024, 477.112, 52896.596 25/07/14,01:35:54,11,06,1, 11.9,1,1, 18.670, 10531.961, 477.058, 52896.549 25/07/14,01:35:54,12,06,1, 11.9,1,1, 18.670, 10532.006, 477.089, 52896.604 25/07/14,01:35:54,13,06,1, 11.9,1,1, 18.670, 10531.982, 477.045, 52896.613 25/07/14,01:35:54,14,06,1, 11.9,1,1, 18.670, 10531.998, 477.105, 52896.620 25/07/14,01:35:54,15,06,1, 11.9,1,1, 18.670, 10531.975, 477.041, 52896.549 25/07/14,01:35:54,16,06,1, 11.9,1,1, 18.670, 10531.986, 477.120, 52896.701 25/07/14,01:35:54,17,06,1, 11.9,1,1, 18.670, 10531.949, 477.025, 52896.603 25/07/14,01:35:54,18,06,1, 11.9,1,1, 18.670, 10531.972, 477.116, 52896.609 25/07/14,01:35:54,19,06,1, 11.9,1,1, 18.670, 10531.936, 477.054, 52896.618 25/07/14,01:35:55,00,06,1, 11.9,1,1, 18.671, 10531.933, 477.054, 52896.618 25/07/14,01:35:55,01,06,1, 11.9,1,1, 18.671, 10531.931, 477.035, 52896.591 25/07/14,01:35:55,02,06,1, 11.9,1,1, 18.671, 10531.979, 477.116, 52896.620 25/07/14,01:35:55,03,06,1, 11.9,1,1, 18.671, 10531.922, 477.040, 52896.582 25/07/14,01:35:55,04,06,1, 11.9,1,1, 18.671, 10531.958, 477.119, 52896.678 25/07/14,01:35:55,05,06,1, 11.9,1,1, 18.671, 10531.915, 477.034, 52896.610 25/07/14,01:35:55,06,06,1, 11.9,1,1, 18.671, 10531.942, 477.124, 52896.633 25/07/14,01:35:55,07,06,1, 11.9,1,1, 18.671, 10531.899, 477.053, 52896.610 25/07/14,01:35:55,08,06,1, 11.9,1,1, 18.671, 10531.921, 477.114, 52896.611 25/07/14,01:35:55,09,06,1, 11.9,1,1, 18.671, 10531.895, 477.031, 52896.522 25/07/14,01:35:55,10,06,1, 11.9,1,1, 18.671, 10531.906, 477.132, 52896.594 25/07/14,01:35:55,11,06,1, 11.9,1,1, 18.671, 10531.863, 477.073, 52896.650 25/07/14,01:35:55,12,06,1, 11.9,1,1, 18.671, 10531.910, 477.129, 52896.604 25/07/14,01:35:55,13,06,1, 11.9,1,1, 18.671, 10531.867, 477.064, 52896.538 25/07/14,01:35:55,14,06,1, 11.9,1,1, 18.671, 10531.906, 477.135, 52896.605 25/07/14,01:35:55,15,06,1, 11.9,1,1, 18.671, 10531.878, 477.085, 52896.618 25/07/14,01:35:55,16,06,1, 11.9,1,1, 18.671, 10531.866, 477.170, 52896.630 25/07/14,01:35:55,17,06,1, 11.9,1,1, 18.671, 10531.857, 477.081, 52896.628 25/07/14,01:35:55,18,06,1, 11.9,1,1, 18.671, 10531.863, 477.158, 52896.630 25/07/14,01:35:55,19,06,1, 11.9,1,1, 18.671, 10531.836, 477.089, 52896.594 25/07/14,01:35:56,00,06,1, 11.9,1,1, 18.670, 10531.833, 477.089, 52896.594 25/07/14,01:35:56,01,06,1, 11.9,1,1, 18.670, 10531.859, 477.093, 52896.609 25/07/14,01:35:56,02,06,1, 11.9,1,1, 18.670, 10531.850, 477.135, 52896.624 25/07/14,01:35:56,03,06,1, 11.9,1,1, 18.670, 10531.812, 477.082, 52896.593 25/07/14,01:35:56,04,06,1, 11.9,1,1, 18.670, 10531.839, 477.136, 52896.615 25/07/14,01:35:56,05,06,1, 11.9,1,1, 18.670, 10531.816, 477.096, 52896.558 25/07/14,01:35:56,06,06,1, 11.9,1,1, 18.670, 10531.800, 477.123, 52896.634 25/07/14,01:35:56,07,06,1, 11.9,1,1, 18.670, 10531.829, 477.100, 52896.588 25/07/14,01:35:56,08,06,1, 11.9,1,1, 18.670, 10531.790, 477.106, 52896.545 25/07/14,01:35:56,09,06,1, 11.9,1,1, 18.670, 10531.792, 477.125, 52896.573 25/07/14,01:35:56,10,06,1, 11.9,1,1, 18.670, 10531.774, 477.130, 52896.602 25/07/14,01:35:56,11,06,1, 11.9,1,1, 18.670, 10531.773, 477.105, 52896.567 25/07/14,01:35:56,12,06,1, 11.9,1,1, 18.670, 10531.791, 477.129, 52896.574 25/07/14,01:35:56,13,06,1, 11.9,1,1, 18.670, 10531.783, 477.094, 52896.522 25/07/14,01:35:56,14,06,1, 11.9,1,1, 18.670, 10531.764, 477.130, 52896.617 25/07/14,01:35:56,15,06,1, 11.9,1,1, 18.670, 10531.748, 477.115, 52896.563 25/07/14,01:35:56,16,06,1, 11.9,1,1, 18.670, 10531.766, 477.128, 52896.567 25/07/14,01:35:56,17,06,1, 11.9,1,1, 18.670, 10531.767, 477.117, 52896.554 25/07/14,01:35:56,18,06,1, 11.9,1,1, 18.670, 10531.770, 477.112, 52896.556 25/07/14,01:35:56,19,06,1, 11.9,1,1, 18.670, 10531.745, 477.140, 52896.565 25/07/14,01:35:57,00,06,1, 12.0,1,1, 18.676, 10531.741, 477.140, 52896.565 25/07/14,01:35:57,01,06,1, 12.0,1,1, 18.676, 10531.748, 477.153, 52896.586 25/07/14,01:35:57,02,06,1, 12.0,1,1, 18.676, 10531.750, 477.352, 52897.397 25/07/14,01:35:57,03,06,1, 12.0,1,1, 18.676, 10531.739, 477.350, 52897.515 25/07/14,01:35:57,04,06,1, 12.0,1,1, 18.676, 10531.724, 477.374, 52897.503 25/07/14,01:35:57,05,06,1, 12.0,1,1, 18.676, 10531.723, 477.362, 52897.484 25/07/14,01:35:57,06,06,1, 12.0,1,1, 18.676, 10531.697, 477.364, 52897.464 25/07/14,01:35:57,07,06,1, 12.0,1,1, 18.676, 10531.705, 477.369, 52897.480 25/07/14,01:35:57,08,06,1, 12.0,1,1, 18.676, 10531.683, 477.353, 52897.484 25/07/14,01:35:57,09,06,1, 12.0,1,1, 18.676, 10531.678, 477.343, 52897.395 25/07/14,01:35:57,10,06,1, 12.0,1,1, 18.676, 10531.671, 477.348, 52897.457 25/07/14,01:35:57,11,06,1, 12.0,1,1, 18.676, 10531.675, 477.368, 52897.420 25/07/14,01:35:57,12,06,1, 12.0,1,1, 18.676, 10531.682, 477.343, 52897.473 25/07/14,01:35:57,13,06,1, 12.0,1,1, 18.676, 10531.705, 477.356, 52897.406 25/07/14,01:35:57,14,06,1, 12.0,1,1, 18.676, 10531.660, 477.359, 52897.418 25/07/14,01:35:57,15,06,1, 12.0,1,1, 18.676, 10531.654, 477.382, 52897.432 25/07/14,01:35:57,16,06,1, 12.0,1,1, 18.676, 10531.660, 477.373, 52897.414 25/07/14,01:35:57,17,06,1, 12.0,1,1, 18.676, 10531.670, 477.343, 52897.399 25/07/14,01:35:57,18,06,1, 12.0,1,1, 18.676, 10531.638, 477.363, 52897.469 25/07/14,01:35:57,19,06,1, 12.0,1,1, 18.676, 10531.614, 477.369, 52897.387 25/07/14,01:35:58,00,06,1, 11.9,1,1, 18.673, 10531.608, 477.369, 52897.387 25/07/14,01:35:58,01,06,1, 11.9,1,1, 18.673, 10531.654, 477.383, 52897.444 25/07/14,01:35:58,02,06,1, 11.9,1,1, 18.673, 10531.649, 477.372, 52897.388 25/07/14,01:35:58,03,06,1, 11.9,1,1, 18.673, 10531.623, 477.373, 52897.449 25/07/14,01:35:58,04,06,1, 11.9,1,1, 18.673, 10531.623, 477.357, 52897.422 25/07/14,01:35:58,05,06,1, 11.9,1,1, 18.673, 10531.624, 477.382, 52897.437 25/07/14,01:35:58,06,06,1, 11.9,1,1, 18.673, 10531.599, 477.353, 52897.469 25/07/14,01:35:58,07,06,1, 11.9,1,1, 18.673, 10531.615, 477.353, 52897.378 25/07/14,01:35:58,08,06,1, 11.9,1,1, 18.673, 10531.588, 477.370, 52897.445 25/07/14,01:35:58,09,06,1, 11.9,1,1, 18.673, 10531.605, 477.386, 52897.405 25/07/14,01:35:58,10,06,1, 11.9,1,1, 18.673, 10531.605, 477.347, 52897.406 25/07/14,01:35:58,11,06,1, 11.9,1,1, 18.673, 10531.559, 477.354, 52897.413 25/07/14,01:35:58,12,06,1, 11.9,1,1, 18.673, 10531.576, 477.360, 52897.400 25/07/14,01:35:58,13,06,1, 11.9,1,1, 18.673, 10531.553, 477.396, 52897.403 25/07/14,01:35:58,14,06,1, 11.9,1,1, 18.673, 10531.578, 477.376, 52897.402 25/07/14,01:35:58,15,06,1, 11.9,1,1, 18.673, 10531.546, 477.380, 52897.459 25/07/14,01:35:58,16,06,1, 11.9,1,1, 18.673, 10531.559, 477.394, 52897.452 25/07/14,01:35:58,17,06,1, 11.9,1,1, 18.673, 10531.545, 477.387, 52897.471 25/07/14,01:35:58,18,06,1, 11.9,1,1, 18.673, 10531.561, 477.385, 52897.470 25/07/14,01:35:58,19,06,1, 11.9,1,1, 18.673, 10531.574, 477.404, 52897.408 25/07/14,01:35:59,00,06,1, 11.9,1,1, 18.674, 10531.566, 477.404, 52897.408 25/07/14,01:35:59,01,06,1, 11.9,1,1, 18.674, 10531.523, 477.378, 52897.471 25/07/14,01:35:59,02,06,1, 11.9,1,1, 18.674, 10531.517, 477.401, 52897.438 25/07/14,01:35:59,03,06,1, 11.9,1,1, 18.674, 10531.535, 477.411, 52897.510 25/07/14,01:35:59,04,06,1, 11.9,1,1, 18.674, 10531.530, 477.378, 52897.432 25/07/14,01:35:59,05,06,1, 11.9,1,1, 18.674, 10531.534, 477.389, 52897.409 25/07/14,01:35:59,06,06,1, 11.9,1,1, 18.674, 10531.515, 477.379, 52897.497 25/07/14,01:35:59,07,06,1, 11.9,1,1, 18.674, 10531.508, 477.386, 52897.461 25/07/14,01:35:59,08,06,1, 11.9,1,1, 18.674, 10531.520, 477.393, 52897.414 25/07/14,01:35:59,09,06,1, 11.9,1,1, 18.674, 10531.509, 477.371, 52897.421 25/07/14,01:35:59,10,06,1, 11.9,1,1, 18.674, 10531.513, 477.397, 52897.453 25/07/14,01:35:59,11,06,1, 11.9,1,1, 18.674, 10531.504, 477.402, 52897.412 25/07/14,01:35:59,12,06,1, 11.9,1,1, 18.674, 10531.504, 477.401, 52897.399 25/07/14,01:35:59,13,06,1, 11.9,1,1, 18.674, 10531.489, 477.384, 52897.383 25/07/14,01:35:59,14,06,1, 11.9,1,1, 18.674, 10531.479, 477.404, 52897.395 25/07/14,01:35:59,15,06,1, 11.9,1,1, 18.674, 10531.472, 477.394, 52897.475 25/07/14,01:35:59,16,06,1, 11.9,1,1, 18.674, 10531.465, 477.402, 52897.393 25/07/14,01:35:59,17,06,1, 11.9,1,1, 18.674, 10531.477, 477.409, 52897.384 25/07/14,01:35:59,18,06,1, 11.9,1,1, 18.674, 10531.471, 477.390, 52897.471 25/07/14,01:35:59,19,06,1, 11.9,1,1, 18.674, 10531.470, 477.401, 52897.396 25/07/14,01:36:00,00,06,1, 11.9,1,1, 18.668, 10531.466, 477.401, 52897.396 25/07/14,01:36:00,01,06,1, 11.9,1,1, 18.668, 10531.456, 477.414, 52897.494 25/07/14,01:36:00,02,06,1, 11.9,1,1, 18.668, 10531.458, 477.216, 52896.549 25/07/14,01:36:00,03,06,1, 11.9,1,1, 18.668, 10531.444, 477.157, 52896.452 25/07/14,01:36:00,04,06,1, 11.9,1,1, 18.668, 10531.461, 477.174, 52896.498 25/07/14,01:36:00,05,06,1, 11.9,1,1, 18.668, 10531.417, 477.177, 52896.481 25/07/14,01:36:00,06,06,1, 11.9,1,1, 18.668, 10531.456, 477.187, 52896.551 25/07/14,01:36:00,07,06,1, 11.9,1,1, 18.668, 10531.430, 477.163, 52896.507 25/07/14,01:36:00,08,06,1, 11.9,1,1, 18.668, 10531.414, 477.180, 52896.520 25/07/14,01:36:00,09,06,1, 11.9,1,1, 18.668, 10531.410, 477.167, 52896.470 25/07/14,01:36:00,10,06,1, 11.9,1,1, 18.668, 10531.410, 477.213, 52896.552 25/07/14,01:36:00,11,06,1, 11.9,1,1, 18.668, 10531.390, 477.161, 52896.447 25/07/14,01:36:00,12,06,1, 11.9,1,1, 18.668, 10531.418, 477.195, 52896.506 25/07/14,01:36:00,13,06,1, 11.9,1,1, 18.668, 10531.384, 477.169, 52896.466 25/07/14,01:36:00,14,06,1, 11.9,1,1, 18.668, 10531.370, 477.219, 52896.552 25/07/14,01:36:00,15,06,1, 11.9,1,1, 18.668, 10531.363, 477.179, 52896.536 25/07/14,01:36:00,16,06,1, 11.9,1,1, 18.668, 10531.409, 477.213, 52896.552 25/07/14,01:36:00,17,06,1, 11.9,1,1, 18.668, 10531.369, 477.185, 52896.555 25/07/14,01:36:00,18,06,1, 11.9,1,1, 18.668, 10531.382, 477.207, 52896.524 25/07/14,01:36:00,19,06,1, 11.9,1,1, 18.668, 10531.384, 477.163, 52896.494 25/07/14,01:36:01,00,06,1, 12.0,1,1, 18.668, 10531.383, 477.163, 52896.494 25/07/14,01:36:01,01,06,1, 12.0,1,1, 18.668, 10531.354, 477.205, 52896.511 25/07/14,01:36:01,02,06,1, 12.0,1,1, 18.668, 10531.360, 477.231, 52896.541 25/07/14,01:36:01,03,06,1, 12.0,1,1, 18.668, 10531.330, 477.207, 52896.505 25/07/14,01:36:01,04,06,1, 12.0,1,1, 18.668, 10531.381, 477.232, 52896.575 25/07/14,01:36:01,05,06,1, 12.0,1,1, 18.668, 10531.332, 477.190, 52896.485 25/07/14,01:36:01,06,06,1, 12.0,1,1, 18.668, 10531.332, 477.217, 52896.534 25/07/14,01:36:01,07,06,1, 12.0,1,1, 18.668, 10531.316, 477.220, 52896.508 25/07/14,01:36:01,08,06,1, 12.0,1,1, 18.668, 10531.342, 477.245, 52896.617 25/07/14,01:36:01,09,06,1, 12.0,1,1, 18.668, 10531.311, 477.212, 52896.566 25/07/14,01:36:01,10,06,1, 12.0,1,1, 18.668, 10531.314, 477.238, 52896.430 25/07/14,01:36:01,11,06,1, 12.0,1,1, 18.668, 10531.318, 477.221, 52896.545 25/07/14,01:36:01,12,06,1, 12.0,1,1, 18.668, 10531.316, 477.222, 52896.502 25/07/14,01:36:01,13,06,1, 12.0,1,1, 18.668, 10531.333, 477.206, 52896.553 25/07/14,01:36:01,14,06,1, 12.0,1,1, 18.668, 10531.325, 477.206, 52896.528 25/07/14,01:36:01,15,06,1, 12.0,1,1, 18.668, 10531.329, 477.214, 52896.565 25/07/14,01:36:01,16,06,1, 12.0,1,1, 18.668, 10531.294, 477.234, 52896.553 25/07/14,01:36:01,17,06,1, 12.0,1,1, 18.668, 10531.288, 477.213, 52896.510 25/07/14,01:36:01,18,06,1, 12.0,1,1, 18.668, 10531.297, 477.194, 52896.517 25/07/14,01:36:01,19,06,1, 12.0,1,1, 18.668, 10531.253, 477.214, 52896.498 25/07/14,01:36:02,00,06,1, 11.9,1,1, 18.664, 10531.249, 477.214, 52896.498 25/07/14,01:36:02,01,06,1, 11.9,1,1, 18.664, 10531.258, 477.208, 52896.530 25/07/14,01:36:02,02,06,1, 11.9,1,1, 18.664, 10531.274, 477.186, 52896.545 25/07/14,01:36:02,03,06,1, 11.9,1,1, 18.664, 10531.260, 477.232, 52896.573 25/07/14,01:36:02,04,06,1, 11.9,1,1, 18.664, 10531.237, 477.197, 52896.507 25/07/14,01:36:02,05,06,1, 11.9,1,1, 18.664, 10531.232, 477.229, 52896.521 25/07/14,01:36:02,06,06,1, 11.9,1,1, 18.664, 10531.217, 477.242, 52896.511 25/07/14,01:36:02,07,06,1, 11.9,1,1, 18.664, 10531.214, 477.239, 52896.515 25/07/14,01:36:02,08,06,1, 11.9,1,1, 18.664, 10531.226, 477.212, 52896.556 25/07/14,01:36:02,09,06,1, 11.9,1,1, 18.664, 10531.216, 477.231, 52896.584 25/07/14,01:36:02,10,06,1, 11.9,1,1, 18.664, 10531.203, 477.245, 52896.568 25/07/14,01:36:02,11,06,1, 11.9,1,1, 18.664, 10531.180, 477.225, 52896.442 25/07/14,01:36:02,12,06,1, 11.9,1,1, 18.664, 10531.180, 477.260, 52896.477 25/07/14,01:36:02,13,06,1, 11.9,1,1, 18.664, 10531.182, 477.253, 52896.482 25/07/14,01:36:02,14,06,1, 11.9,1,1, 18.664, 10531.161, 477.249, 52896.574 25/07/14,01:36:02,15,06,1, 11.9,1,1, 18.664, 10531.179, 477.273, 52896.488 25/07/14,01:36:02,16,06,1, 11.9,1,1, 18.664, 10531.176, 477.277, 52896.479 25/07/14,01:36:02,17,06,1, 11.9,1,1, 18.664, 10531.142, 477.272, 52896.543 25/07/14,01:36:02,18,06,1, 11.9,1,1, 18.664, 10531.144, 477.268, 52896.515 25/07/14,01:36:02,19,06,1, 11.9,1,1, 18.664, 10531.158, 477.262, 52896.532 25/07/14,01:36:03,00,06,1, 11.9,1,1, 18.666, 10531.157, 477.262, 52896.532 25/07/14,01:36:03,01,06,1, 11.9,1,1, 18.666, 10531.090, 477.269, 52896.715 25/07/14,01:36:03,02,06,1, 11.9,1,1, 18.666, 10531.121, 477.252, 52896.548 25/07/14,01:36:03,03,06,1, 11.9,1,1, 18.666, 10531.104, 477.252, 52896.531 25/07/14,01:36:03,04,06,1, 11.9,1,1, 18.666, 10531.093, 477.249, 52896.511 25/07/14,01:36:03,05,06,1, 11.9,1,1, 18.666, 10531.091, 477.281, 52896.509 25/07/14,01:36:03,06,06,1, 11.9,1,1, 18.666, 10531.078, 477.261, 52896.448 25/07/14,01:36:03,07,06,1, 11.9,1,1, 18.666, 10531.094, 477.305, 52896.441 25/07/14,01:36:03,08,06,1, 11.9,1,1, 18.666, 10531.091, 477.245, 52896.518 25/07/14,01:36:03,09,06,1, 11.9,1,1, 18.666, 10531.096, 477.294, 52896.532 25/07/14,01:36:03,10,06,1, 11.9,1,1, 18.666, 10531.076, 477.261, 52896.418 25/07/14,01:36:03,11,06,1, 11.9,1,1, 18.666, 10531.080, 477.314, 52896.480 25/07/14,01:36:03,12,06,1, 11.9,1,1, 18.666, 10531.063, 477.247, 52896.455 25/07/14,01:36:03,13,06,1, 11.9,1,1, 18.666, 10531.091, 477.332, 52896.538 25/07/14,01:36:03,14,06,1, 11.9,1,1, 18.666, 10531.091, 477.266, 52896.501 25/07/14,01:36:03,15,06,1, 11.9,1,1, 18.666, 10531.074, 477.319, 52896.483 25/07/14,01:36:03,16,06,1, 11.9,1,1, 18.666, 10531.053, 477.283, 52896.521 25/07/14,01:36:03,17,06,1, 11.9,1,1, 18.666, 10531.077, 477.305, 52896.539 25/07/14,01:36:03,18,06,1, 11.9,1,1, 18.666, 10531.025, 477.252, 52896.390 25/07/14,01:36:03,19,06,1, 11.9,1,1, 18.666, 10531.062, 477.333, 52896.466 25/07/14,01:36:04,00,06,1, 11.9,1,1, 18.668, 10531.057, 477.333, 52896.466 25/07/14,01:36:04,01,06,1, 11.9,1,1, 18.668, 10531.040, 477.325, 52896.465 25/07/14,01:36:04,02,06,1, 11.9,1,1, 18.668, 10531.027, 477.265, 52896.473 25/07/14,01:36:04,03,06,1, 11.9,1,1, 18.668, 10531.032, 477.343, 52896.472 25/07/14,01:36:04,04,06,1, 11.9,1,1, 18.668, 10531.020, 477.276, 52896.482 25/07/14,01:36:04,05,06,1, 11.9,1,1, 18.668, 10531.033, 477.329, 52896.495 25/07/14,01:36:04,06,06,1, 11.9,1,1, 18.668, 10530.992, 477.249, 52896.378 25/07/14,01:36:04,07,06,1, 11.9,1,1, 18.668, 10531.027, 477.342, 52896.462 25/07/14,01:36:04,08,06,1, 11.9,1,1, 18.668, 10531.017, 477.246, 52896.444 25/07/14,01:36:04,09,06,1, 11.9,1,1, 18.668, 10531.034, 477.378, 52896.557 25/07/14,01:36:04,10,06,1, 11.9,1,1, 18.668, 10531.016, 477.283, 52896.484 25/07/14,01:36:04,11,06,1, 11.9,1,1, 18.668, 10531.034, 477.385, 52896.545 25/07/14,01:36:04,12,06,1, 11.9,1,1, 18.668, 10530.997, 477.296, 52896.447 25/07/14,01:36:04,13,06,1, 11.9,1,1, 18.668, 10531.009, 477.375, 52896.572 25/07/14,01:36:04,14,06,1, 11.9,1,1, 18.668, 10530.964, 477.267, 52896.409 25/07/14,01:36:04,15,06,1, 11.9,1,1, 18.668, 10531.013, 477.378, 52896.489 25/07/14,01:36:04,16,06,1, 11.9,1,1, 18.668, 10530.983, 477.297, 52896.497 25/07/14,01:36:04,17,06,1, 11.9,1,1, 18.668, 10531.016, 477.380, 52896.574 25/07/14,01:36:04,18,06,1, 11.9,1,1, 18.668, 10530.976, 477.278, 52896.432 25/07/14,01:36:04,19,06,1, 11.9,1,1, 18.668, 10531.001, 477.381, 52896.515 25/07/14,01:36:05,00,06,1, 11.9,1,1, 18.668, 10530.999, 477.381, 52896.515 25/07/14,01:36:05,01,06,1, 11.9,1,1, 18.668, 10530.990, 477.381, 52896.569 25/07/14,01:36:05,02,06,1, 11.9,1,1, 18.668, 10530.932, 477.305, 52896.512 25/07/14,01:36:05,03,06,1, 11.9,1,1, 18.668, 10530.990, 477.380, 52896.526 25/07/14,01:36:05,04,06,1, 11.9,1,1, 18.668, 10530.950, 477.305, 52896.504 25/07/14,01:36:05,05,06,1, 11.9,1,1, 18.668, 10530.986, 477.385, 52896.523 25/07/14,01:36:05,06,06,1, 11.9,1,1, 18.668, 10530.954, 477.315, 52896.457 25/07/14,01:36:05,07,06,1, 11.9,1,1, 18.668, 10530.985, 477.363, 52896.481 25/07/14,01:36:05,08,06,1, 11.9,1,1, 18.668, 10530.935, 477.309, 52896.440 25/07/14,01:36:05,09,06,1, 11.9,1,1, 18.668, 10530.980, 477.401, 52896.469 25/07/14,01:36:05,10,06,1, 11.9,1,1, 18.668, 10530.927, 477.319, 52896.442 25/07/14,01:36:05,11,06,1, 11.9,1,1, 18.668, 10530.940, 477.391, 52896.485 25/07/14,01:36:05,12,06,1, 11.9,1,1, 18.668, 10530.909, 477.332, 52896.494 25/07/14,01:36:05,13,06,1, 11.9,1,1, 18.668, 10530.933, 477.399, 52896.492 25/07/14,01:36:05,14,06,1, 11.9,1,1, 18.668, 10530.930, 477.324, 52896.448 25/07/14,01:36:05,15,06,1, 11.9,1,1, 18.668, 10530.930, 477.406, 52896.489 25/07/14,01:36:05,16,06,1, 11.9,1,1, 18.668, 10530.912, 477.328, 52896.444 25/07/14,01:36:05,17,06,1, 11.9,1,1, 18.668, 10530.922, 477.413, 52896.495 25/07/14,01:36:05,18,06,1, 11.9,1,1, 18.668, 10530.900, 477.338, 52896.420 25/07/14,01:36:05,19,06,1, 11.9,1,1, 18.668, 10530.905, 477.407, 52896.525 25/07/14,01:36:06,00,05,1, 11.9,1,1, 18.666, 10530.899, 477.407, 52896.525 25/07/14,01:36:06,01,05,1, 11.9,1,1, 18.666, 10530.906, 477.387, 52896.544 25/07/14,01:36:06,02,05,1, 11.9,1,1, 18.666, 10530.868, 477.345, 52896.506 25/07/14,01:36:06,03,05,1, 11.9,1,1, 18.666, 10530.907, 477.385, 52896.518 25/07/14,01:36:06,04,05,1, 11.9,1,1, 18.666, 10530.893, 477.368, 52896.462 25/07/14,01:36:06,05,05,1, 11.9,1,1, 18.666, 10530.893, 477.404, 52896.517 25/07/14,01:36:06,06,05,1, 11.9,1,1, 18.666, 10530.882, 477.382, 52896.455 25/07/14,01:36:06,07,05,1, 11.9,1,1, 18.666, 10530.866, 477.385, 52896.471 25/07/14,01:36:06,08,05,1, 11.9,1,1, 18.666, 10530.859, 477.391, 52896.456 25/07/14,01:36:06,09,05,1, 11.9,1,1, 18.666, 10530.873, 477.402, 52896.499 25/07/14,01:36:06,10,05,1, 11.9,1,1, 18.666, 10530.834, 477.394, 52896.495 25/07/14,01:36:06,11,05,1, 11.9,1,1, 18.666, 10530.892, 477.407, 52896.521 25/07/14,01:36:06,12,05,1, 11.9,1,1, 18.666, 10530.879, 477.414, 52896.462 25/07/14,01:36:06,13,05,1, 11.9,1,1, 18.666, 10530.872, 477.416, 52896.474 25/07/14,01:36:06,14,05,1, 11.9,1,1, 18.666, 10530.840, 477.409, 52896.520 25/07/14,01:36:06,15,05,1, 11.9,1,1, 18.666, 10530.839, 477.391, 52896.544 25/07/14,01:36:06,16,05,1, 11.9,1,1, 18.666, 10530.837, 477.407, 52896.528 25/07/14,01:36:06,17,05,1, 11.9,1,1, 18.666, 10530.821, 477.397, 52896.528 25/07/14,01:36:06,18,05,1, 11.9,1,1, 18.666, 10530.835, 477.419, 52896.529 25/07/14,01:36:06,19,05,1, 11.9,1,1, 18.666, 10530.823, 477.388, 52896.484 25/07/14,01:36:07,00,06,1, 12.0,1,1, 18.669, 10530.815, 477.388, 52896.484 25/07/14,01:36:07,01,06,1, 12.0,1,1, 18.669, 10530.795, 477.398, 52896.517 25/07/14,01:36:07,02,06,1, 12.0,1,1, 18.669, 10530.836, 477.435, 52896.497 25/07/14,01:36:07,03,06,1, 12.0,1,1, 18.669, 10530.810, 477.386, 52896.465 25/07/14,01:36:07,04,06,1, 12.0,1,1, 18.669, 10530.803, 477.427, 52896.512 25/07/14,01:36:07,05,06,1, 12.0,1,1, 18.669, 10530.774, 477.394, 52896.455 25/07/14,01:36:07,06,06,1, 12.0,1,1, 18.669, 10530.781, 477.441, 52896.481 25/07/14,01:36:07,07,06,1, 12.0,1,1, 18.669, 10530.784, 477.394, 52896.498 25/07/14,01:36:07,08,06,1, 12.0,1,1, 18.669, 10530.814, 477.445, 52896.522 25/07/14,01:36:07,09,06,1, 12.0,1,1, 18.669, 10530.749, 477.391, 52896.436 25/07/14,01:36:07,10,06,1, 12.0,1,1, 18.669, 10530.772, 477.456, 52896.620 25/07/14,01:36:07,11,06,1, 12.0,1,1, 18.669, 10530.742, 477.383, 52896.482 25/07/14,01:36:07,12,06,1, 12.0,1,1, 18.669, 10530.758, 477.461, 52896.570 25/07/14,01:36:07,13,06,1, 12.0,1,1, 18.669, 10530.745, 477.389, 52896.453 25/07/14,01:36:07,14,06,1, 12.0,1,1, 18.669, 10530.739, 477.472, 52896.525 25/07/14,01:36:07,15,06,1, 12.0,1,1, 18.669, 10530.724, 477.386, 52896.407 25/07/14,01:36:07,16,06,1, 12.0,1,1, 18.669, 10530.754, 477.484, 52896.552 25/07/14,01:36:07,17,06,1, 12.0,1,1, 18.669, 10530.708, 477.375, 52896.495 25/07/14,01:36:07,18,06,1, 12.0,1,1, 18.669, 10530.736, 477.473, 52896.420 25/07/14,01:36:07,19,06,1, 12.0,1,1, 18.669, 10530.695, 477.402, 52896.444 25/07/14,01:36:08,00,06,1, 12.0,1,1, 18.662, 10530.690, 477.402, 52896.444 25/07/14,01:36:08,01,06,1, 12.0,1,1, 18.662, 10530.687, 477.384, 52896.423 25/07/14,01:36:08,02,06,1, 12.0,1,1, 18.662, 10530.707, 477.481, 52896.487 25/07/14,01:36:08,03,06,1, 12.0,1,1, 18.662, 10530.663, 477.389, 52896.462 25/07/14,01:36:08,04,06,1, 12.0,1,1, 18.662, 10530.673, 477.482, 52896.465 25/07/14,01:36:08,05,06,1, 12.0,1,1, 18.662, 10530.650, 477.399, 52896.481 25/07/14,01:36:08,06,06,1, 12.0,1,1, 18.662, 10530.700, 477.495, 52896.458 25/07/14,01:36:08,07,06,1, 12.0,1,1, 18.662, 10530.642, 477.404, 52896.418 25/07/14,01:36:08,08,06,1, 12.0,1,1, 18.662, 10530.705, 477.475, 52896.473 25/07/14,01:36:08,09,06,1, 12.0,1,1, 18.662, 10530.677, 477.431, 52896.448 25/07/14,01:36:08,10,06,1, 12.0,1,1, 18.662, 10530.681, 477.495, 52896.535 25/07/14,01:36:08,11,06,1, 12.0,1,1, 18.662, 10530.642, 477.396, 52896.504 25/07/14,01:36:08,12,06,1, 12.0,1,1, 18.662, 10530.666, 477.487, 52896.482 25/07/14,01:36:08,13,06,1, 12.0,1,1, 18.662, 10530.651, 477.428, 52896.415 25/07/14,01:36:08,14,06,1, 12.0,1,1, 18.662, 10530.643, 477.457, 52896.488 25/07/14,01:36:08,15,06,1, 12.0,1,1, 18.662, 10530.614, 477.430, 52896.479 25/07/14,01:36:08,16,06,1, 12.0,1,1, 18.662, 10530.626, 477.484, 52896.500 25/07/14,01:36:08,17,06,1, 12.0,1,1, 18.662, 10530.615, 477.428, 52896.441 25/07/14,01:36:08,18,06,1, 12.0,1,1, 18.662, 10530.603, 477.474, 52896.454 25/07/14,01:36:08,19,06,1, 12.0,1,1, 18.662, 10530.599, 477.441, 52896.491 25/07/14,01:36:09,00,06,1, 11.9,1,1, 18.667, 10530.598, 477.441, 52896.491 25/07/14,01:36:09,01,06,1, 11.9,1,1, 18.667, 10530.613, 477.473, 52896.451 25/07/14,01:36:09,02,06,1, 11.9,1,1, 18.667, 10530.595, 477.465, 52896.511 25/07/14,01:36:09,03,06,1, 11.9,1,1, 18.667, 10530.593, 477.446, 52896.427 25/07/14,01:36:09,04,06,1, 11.9,1,1, 18.667, 10530.608, 477.477, 52896.496 25/07/14,01:36:09,05,06,1, 11.9,1,1, 18.667, 10530.598, 477.462, 52896.471 25/07/14,01:36:09,06,06,1, 11.9,1,1, 18.667, 10530.552, 477.475, 52896.515 25/07/14,01:36:09,07,06,1, 11.9,1,1, 18.667, 10530.568, 477.489, 52896.545 25/07/14,01:36:09,08,06,1, 11.9,1,1, 18.667, 10530.557, 477.458, 52896.455 25/07/14,01:36:09,09,06,1, 11.9,1,1, 18.667, 10530.568, 477.483, 52896.440 25/07/14,01:36:09,10,06,1, 11.9,1,1, 18.667, 10530.541, 477.475, 52896.469 25/07/14,01:36:09,11,06,1, 11.9,1,1, 18.667, 10530.560, 477.497, 52896.543 25/07/14,01:36:09,12,06,1, 11.9,1,1, 18.667, 10530.536, 477.461, 52896.438 25/07/14,01:36:09,13,06,1, 11.9,1,1, 18.667, 10530.577, 477.526, 52896.522 25/07/14,01:36:09,14,06,1, 11.9,1,1, 18.667, 10530.542, 477.474, 52896.458 25/07/14,01:36:09,15,06,1, 11.9,1,1, 18.667, 10530.527, 477.526, 52896.481 25/07/14,01:36:09,16,06,1, 11.9,1,1, 18.667, 10530.510, 477.470, 52896.433 25/07/14,01:36:09,17,06,1, 11.9,1,1, 18.667, 10530.545, 477.541, 52896.541 25/07/14,01:36:09,18,06,1, 11.9,1,1, 18.667, 10530.491, 477.450, 52896.452 25/07/14,01:36:09,19,06,1, 11.9,1,1, 18.667, 10530.527, 477.536, 52896.499 25/07/14,01:36:10,00,06,1, 11.9,1,1, 18.669, 10530.523, 477.536, 52896.499 25/07/14,01:36:10,01,06,1, 11.9,1,1, 18.669, 10530.513, 477.529, 52896.495 25/07/14,01:36:10,02,06,1, 11.9,1,1, 18.669, 10530.502, 477.421, 52896.348 25/07/14,01:36:10,03,06,1, 11.9,1,1, 18.669, 10530.515, 477.558, 52896.540 25/07/14,01:36:10,04,06,1, 11.9,1,1, 18.669, 10530.464, 477.449, 52896.379 25/07/14,01:36:10,05,06,1, 11.9,1,1, 18.669, 10530.487, 477.545, 52896.478 25/07/14,01:36:10,06,06,1, 11.9,1,1, 18.669, 10530.452, 477.467, 52896.401 25/07/14,01:36:10,07,06,1, 11.9,1,1, 18.669, 10530.485, 477.537, 52896.464 25/07/14,01:36:10,08,06,1, 11.9,1,1, 18.669, 10530.454, 477.466, 52896.460 25/07/14,01:36:10,09,06,1, 11.9,1,1, 18.669, 10530.459, 477.565, 52896.493 25/07/14,01:36:10,10,06,1, 11.9,1,1, 18.669, 10530.396, 477.496, 52896.431 25/07/14,01:36:10,11,06,1, 11.9,1,1, 18.669, 10530.474, 477.547, 52896.558 25/07/14,01:36:10,12,06,1, 11.9,1,1, 18.669, 10530.427, 477.480, 52896.491 25/07/14,01:36:10,13,06,1, 11.9,1,1, 18.669, 10530.424, 477.539, 52896.512 25/07/14,01:36:10,14,06,1, 11.9,1,1, 18.669, 10530.414, 477.498, 52896.488 25/07/14,01:36:10,15,06,1, 11.9,1,1, 18.669, 10530.406, 477.543, 52896.499 25/07/14,01:36:10,16,06,1, 11.9,1,1, 18.669, 10530.409, 477.488, 52896.431 25/07/14,01:36:10,17,06,1, 11.9,1,1, 18.669, 10530.417, 477.528, 52896.408 25/07/14,01:36:10,18,06,1, 11.9,1,1, 18.669, 10530.405, 477.520, 52896.456 25/07/14,01:36:10,19,06,1, 11.9,1,1, 18.669, 10530.388, 477.536, 52896.423 25/07/14,01:36:11,00,06,1, 11.9,1,1, 18.665, 10530.381, 477.536, 52896.423 25/07/14,01:36:11,01,06,1, 11.9,1,1, 18.665, 10530.396, 477.531, 52896.460 25/07/14,01:36:11,02,06,1, 11.9,1,1, 18.665, 10530.390, 477.538, 52896.535 25/07/14,01:36:11,03,06,1, 11.9,1,1, 18.665, 10530.408, 477.527, 52896.435 25/07/14,01:36:11,04,06,1, 11.9,1,1, 18.665, 10530.363, 477.552, 52896.458 25/07/14,01:36:11,05,06,1, 11.9,1,1, 18.665, 10530.353, 477.518, 52896.458 25/07/14,01:36:11,06,06,1, 11.9,1,1, 18.665, 10530.360, 477.568, 52896.450 25/07/14,01:36:11,07,06,1, 11.9,1,1, 18.665, 10530.350, 477.514, 52896.483 25/07/14,01:36:11,08,06,1, 11.9,1,1, 18.665, 10530.355, 477.568, 52896.497 25/07/14,01:36:11,09,06,1, 11.9,1,1, 18.665, 10530.326, 477.501, 52896.498 25/07/14,01:36:11,10,06,1, 11.9,1,1, 18.665, 10530.339, 477.570, 52896.523 25/07/14,01:36:11,11,06,1, 11.9,1,1, 18.665, 10530.320, 477.514, 52896.416 25/07/14,01:36:11,12,06,1, 11.9,1,1, 18.665, 10530.329, 477.587, 52896.552 25/07/14,01:36:11,13,06,1, 11.9,1,1, 18.665, 10530.311, 477.507, 52896.402 25/07/14,01:36:11,14,06,1, 11.9,1,1, 18.665, 10530.337, 477.580, 52896.470 25/07/14,01:36:11,15,06,1, 11.9,1,1, 18.665, 10530.240, 477.509, 52896.581 25/07/14,01:36:11,16,06,1, 11.9,1,1, 18.665, 10530.326, 477.605, 52896.600 25/07/14,01:36:11,17,06,1, 11.9,1,1, 18.665, 10530.305, 477.489, 52896.414 25/07/14,01:36:11,18,06,1, 11.9,1,1, 18.665, 10530.311, 477.591, 52896.542 25/07/14,01:36:11,19,06,1, 11.9,1,1, 18.665, 10530.260, 477.500, 52896.385 25/07/14,01:36:12,00,06,1, 11.9,1,1, 18.668, 10530.256, 477.500, 52896.385 25/07/14,01:36:12,01,06,1, 11.9,1,1, 18.668, 10530.261, 477.536, 52896.446 25/07/14,01:36:12,02,06,1, 11.9,1,1, 18.668, 10530.281, 477.582, 52896.494 25/07/14,01:36:12,03,06,1, 11.9,1,1, 18.668, 10530.266, 477.522, 52896.491 25/07/14,01:36:12,04,06,1, 11.9,1,1, 18.668, 10530.241, 477.581, 52896.436 25/07/14,01:36:12,05,06,1, 11.9,1,1, 18.668, 10530.252, 477.525, 52896.434 25/07/14,01:36:12,06,06,1, 11.9,1,1, 18.668, 10530.245, 477.571, 52896.557 25/07/14,01:36:12,07,06,1, 11.9,1,1, 18.668, 10530.211, 477.534, 52896.492 25/07/14,01:36:12,08,06,1, 11.9,1,1, 18.668, 10530.229, 477.588, 52896.440 25/07/14,01:36:12,09,06,1, 11.9,1,1, 18.668, 10530.215, 477.535, 52896.446 25/07/14,01:36:12,10,06,1, 11.9,1,1, 18.668, 10530.208, 477.569, 52896.429 25/07/14,01:36:12,11,06,1, 11.9,1,1, 18.668, 10530.211, 477.574, 52896.450 25/07/14,01:36:12,12,06,1, 11.9,1,1, 18.668, 10530.200, 477.554, 52896.478 25/07/14,01:36:12,13,06,1, 11.9,1,1, 18.668, 10530.184, 477.573, 52896.421 25/07/14,01:36:12,14,06,1, 11.9,1,1, 18.668, 10530.192, 477.539, 52896.446 25/07/14,01:36:12,15,06,1, 11.9,1,1, 18.668, 10530.185, 477.600, 52896.457 25/07/14,01:36:12,16,06,1, 11.9,1,1, 18.668, 10530.144, 477.536, 52896.438 25/07/14,01:36:12,17,06,1, 11.9,1,1, 18.668, 10530.182, 477.601, 52896.522 25/07/14,01:36:12,18,06,1, 11.9,1,1, 18.668, 10530.147, 477.520, 52896.458 25/07/14,01:36:12,19,06,1, 11.9,1,1, 18.668, 10530.181, 477.591, 52896.452 25/07/14,01:36:13,00,05,1, 11.9,1,1, 18.669, 10530.173, 477.591, 52896.452 25/07/14,01:36:13,01,05,1, 11.9,1,1, 18.669, 10530.145, 477.624, 52896.525 25/07/14,01:36:13,02,05,1, 11.9,1,1, 18.669, 10530.123, 477.519, 52896.449 25/07/14,01:36:13,03,05,1, 11.9,1,1, 18.669, 10530.147, 477.605, 52896.448 25/07/14,01:36:13,04,05,1, 11.9,1,1, 18.669, 10530.118, 477.539, 52896.386 25/07/14,01:36:13,05,05,1, 11.9,1,1, 18.669, 10530.128, 477.608, 52896.543 25/07/14,01:36:13,06,05,1, 11.9,1,1, 18.669, 10530.114, 477.541, 52896.411 25/07/14,01:36:13,07,05,1, 11.9,1,1, 18.669, 10530.147, 477.595, 52896.480 25/07/14,01:36:13,08,05,1, 11.9,1,1, 18.669, 10530.106, 477.522, 52896.410 25/07/14,01:36:13,09,05,1, 11.9,1,1, 18.669, 10530.112, 477.584, 52896.487 25/07/14,01:36:13,10,05,1, 11.9,1,1, 18.669, 10530.099, 477.556, 52896.456 25/07/14,01:36:13,11,05,1, 11.9,1,1, 18.669, 10530.106, 477.585, 52896.543 25/07/14,01:36:13,12,05,1, 11.9,1,1, 18.669, 10530.085, 477.544, 52896.481 25/07/14,01:36:13,13,05,1, 11.9,1,1, 18.669, 10530.070, 477.578, 52896.538 25/07/14,01:36:13,14,05,1, 11.9,1,1, 18.669, 10530.074, 477.575, 52896.548 25/07/14,01:36:13,15,05,1, 11.9,1,1, 18.669, 10530.047, 477.527, 52896.465 25/07/14,01:36:13,16,05,1, 11.9,1,1, 18.669, 10530.083, 477.592, 52896.448 25/07/14,01:36:13,17,05,1, 11.9,1,1, 18.669, 10530.033, 477.542, 52896.427 25/07/14,01:36:13,18,05,1, 11.9,1,1, 18.669, 10530.069, 477.603, 52896.525 25/07/14,01:36:13,19,05,1, 11.9,1,1, 18.669, 10530.004, 477.528, 52896.505 25/07/14,01:36:14,00,05,1, 11.9,1,1, 18.665, 10529.997, 477.528, 52896.505 25/07/14,01:36:14,01,05,1, 11.9,1,1, 18.665, 10530.009, 477.538, 52896.433 25/07/14,01:36:14,02,05,1, 11.9,1,1, 18.665, 10530.040, 477.619, 52896.537 25/07/14,01:36:14,03,05,1, 11.9,1,1, 18.665, 10530.028, 477.525, 52896.445 25/07/14,01:36:14,04,05,1, 11.9,1,1, 18.665, 10530.031, 477.623, 52896.518 25/07/14,01:36:14,05,05,1, 11.9,1,1, 18.665, 10530.006, 477.541, 52896.498 25/07/14,01:36:14,06,05,1, 11.9,1,1, 18.665, 10530.021, 477.619, 52896.479 25/07/14,01:36:14,07,05,1, 11.9,1,1, 18.665, 10529.991, 477.557, 52896.453 25/07/14,01:36:14,08,05,1, 11.9,1,1, 18.665, 10529.995, 477.634, 52896.477 25/07/14,01:36:14,09,05,1, 11.9,1,1, 18.665, 10529.989, 477.591, 52896.465 25/07/14,01:36:14,10,05,1, 11.9,1,1, 18.665, 10529.992, 477.621, 52896.497 25/07/14,01:36:14,11,05,1, 11.9,1,1, 18.665, 10529.971, 477.578, 52896.434 25/07/14,01:36:14,12,05,1, 11.9,1,1, 18.665, 10529.982, 477.595, 52896.484 25/07/14,01:36:14,13,05,1, 11.9,1,1, 18.665, 10529.972, 477.637, 52896.512 25/07/14,01:36:14,14,05,1, 11.9,1,1, 18.665, 10529.969, 477.605, 52896.418 25/07/14,01:36:14,15,05,1, 11.9,1,1, 18.665, 10530.007, 477.632, 52896.490 25/07/14,01:36:14,16,05,1, 11.9,1,1, 18.665, 10529.954, 477.568, 52896.425 25/07/14,01:36:14,17,05,1, 11.9,1,1, 18.665, 10529.965, 477.643, 52896.496 25/07/14,01:36:14,18,05,1, 11.9,1,1, 18.665, 10529.925, 477.576, 52896.419 25/07/14,01:36:14,19,05,1, 11.9,1,1, 18.665, 10529.933, 477.669, 52896.543 25/07/14,01:36:15,00,05,1, 12.0,1,1, 18.663, 10529.931, 477.669, 52896.543 25/07/14,01:36:15,01,05,1, 12.0,1,1, 18.663, 10529.927, 477.637, 52896.487 25/07/14,01:36:15,02,05,1, 12.0,1,1, 18.663, 10529.894, 477.554, 52896.499 25/07/14,01:36:15,03,05,1, 12.0,1,1, 18.663, 10529.935, 477.649, 52896.489 25/07/14,01:36:15,04,05,1, 12.0,1,1, 18.663, 10529.903, 477.568, 52896.434 25/07/14,01:36:15,05,05,1, 12.0,1,1, 18.663, 10529.919, 477.653, 52896.462 25/07/14,01:36:15,06,05,1, 12.0,1,1, 18.663, 10529.907, 477.601, 52896.434 25/07/14,01:36:15,07,05,1, 12.0,1,1, 18.663, 10529.888, 477.643, 52896.479 25/07/14,01:36:15,08,05,1, 12.0,1,1, 18.663, 10529.892, 477.602, 52896.447 25/07/14,01:36:15,09,05,1, 12.0,1,1, 18.663, 10529.884, 477.632, 52896.451 25/07/14,01:36:15,10,05,1, 12.0,1,1, 18.663, 10529.877, 477.626, 52896.491 25/07/14,01:36:15,11,05,1, 12.0,1,1, 18.663, 10529.879, 477.588, 52896.416 25/07/14,01:36:15,12,05,1, 12.0,1,1, 18.663, 10529.872, 477.611, 52896.437 25/07/14,01:36:15,13,05,1, 12.0,1,1, 18.663, 10529.850, 477.604, 52896.440 25/07/14,01:36:15,14,05,1, 12.0,1,1, 18.663, 10529.891, 477.639, 52896.494 25/07/14,01:36:15,15,05,1, 12.0,1,1, 18.663, 10529.855, 477.606, 52896.429 25/07/14,01:36:15,16,05,1, 12.0,1,1, 18.663, 10529.874, 477.653, 52896.503 25/07/14,01:36:15,17,05,1, 12.0,1,1, 18.663, 10529.850, 477.575, 52896.456 25/07/14,01:36:15,18,05,1, 12.0,1,1, 18.663, 10529.861, 477.683, 52896.471 25/07/14,01:36:15,19,05,1, 12.0,1,1, 18.663, 10529.816, 477.587, 52896.415 25/07/14,01:36:16,00,05,1, 11.9,1,1, 18.665, 10529.814, 477.587, 52896.415 25/07/14,01:36:16,01,05,1, 11.9,1,1, 18.665, 10529.793, 477.600, 52896.466 25/07/14,01:36:16,02,05,1, 11.9,1,1, 18.665, 10529.845, 477.684, 52896.502 25/07/14,01:36:16,03,05,1, 11.9,1,1, 18.665, 10529.808, 477.628, 52896.481 25/07/14,01:36:16,04,05,1, 11.9,1,1, 18.665, 10529.830, 477.666, 52896.475 25/07/14,01:36:16,05,05,1, 11.9,1,1, 18.665, 10529.809, 477.613, 52896.460 25/07/14,01:36:16,06,05,1, 11.9,1,1, 18.665, 10529.821, 477.640, 52896.505 25/07/14,01:36:16,07,05,1, 11.9,1,1, 18.665, 10529.794, 477.644, 52896.543 25/07/14,01:36:16,08,05,1, 11.9,1,1, 18.665, 10529.826, 477.645, 52896.552 25/07/14,01:36:16,09,05,1, 11.9,1,1, 18.665, 10529.823, 477.665, 52896.508 25/07/14,01:36:16,10,05,1, 11.9,1,1, 18.665, 10529.797, 477.621, 52896.493 25/07/14,01:36:16,11,05,1, 11.9,1,1, 18.665, 10529.798, 477.701, 52896.526 25/07/14,01:36:16,12,05,1, 11.9,1,1, 18.665, 10529.774, 477.642, 52896.514 25/07/14,01:36:16,13,05,1, 11.9,1,1, 18.665, 10529.808, 477.728, 52896.556 25/07/14,01:36:16,14,05,1, 11.9,1,1, 18.665, 10529.769, 477.629, 52896.445 25/07/14,01:36:16,15,05,1, 11.9,1,1, 18.665, 10529.797, 477.711, 52896.517 25/07/14,01:36:16,16,05,1, 11.9,1,1, 18.665, 10529.768, 477.633, 52896.513 25/07/14,01:36:16,17,05,1, 11.9,1,1, 18.665, 10529.789, 477.694, 52896.524 25/07/14,01:36:16,18,05,1, 11.9,1,1, 18.665, 10529.767, 477.630, 52896.421 25/07/14,01:36:16,19,05,1, 11.9,1,1, 18.665, 10529.778, 477.670, 52896.493 25/07/14,01:36:17,00,06,1, 11.9,1,1, 18.664, 10529.772, 477.670, 52896.493 25/07/14,01:36:17,01,06,1, 11.9,1,1, 18.664, 10529.747, 477.660, 52896.475 25/07/14,01:36:17,02,06,1, 11.9,1,1, 18.664, 10529.718, 477.680, 52896.512 25/07/14,01:36:17,03,06,1, 11.9,1,1, 18.664, 10529.734, 477.655, 52896.542 25/07/14,01:36:17,04,06,1, 11.9,1,1, 18.664, 10529.749, 477.693, 52896.487 25/07/14,01:36:17,05,06,1, 11.9,1,1, 18.664, 10529.709, 477.650, 52896.436 25/07/14,01:36:17,06,06,1, 11.9,1,1, 18.664, 10529.730, 477.713, 52896.525 25/07/14,01:36:17,07,06,1, 11.9,1,1, 18.664, 10529.749, 477.639, 52896.507 25/07/14,01:36:17,08,06,1, 11.9,1,1, 18.664, 10529.745, 477.728, 52896.617 25/07/14,01:36:17,09,06,1, 11.9,1,1, 18.664, 10529.693, 477.609, 52896.429 25/07/14,01:36:17,10,06,1, 11.9,1,1, 18.664, 10529.742, 477.731, 52896.558 25/07/14,01:36:17,11,06,1, 11.9,1,1, 18.664, 10529.702, 477.666, 52896.529 25/07/14,01:36:17,12,06,1, 11.9,1,1, 18.664, 10529.726, 477.703, 52896.495 25/07/14,01:36:17,13,06,1, 11.9,1,1, 18.664, 10529.674, 477.680, 52896.501 25/07/14,01:36:17,14,06,1, 11.9,1,1, 18.664, 10529.713, 477.674, 52896.468 25/07/14,01:36:17,15,06,1, 11.9,1,1, 18.664, 10529.688, 477.663, 52896.471 25/07/14,01:36:17,16,06,1, 11.9,1,1, 18.664, 10529.697, 477.675, 52896.451 25/07/14,01:36:17,17,06,1, 11.9,1,1, 18.664, 10529.721, 477.679, 52896.458 25/07/14,01:36:17,18,06,1, 11.9,1,1, 18.664, 10529.685, 477.665, 52896.462 25/07/14,01:36:17,19,06,1, 11.9,1,1, 18.664, 10529.671, 477.740, 52896.496 25/07/14,01:36:18,00,06,1, 11.9,1,1, 18.665, 10529.664, 477.740, 52896.496 25/07/14,01:36:18,01,06,1, 11.9,1,1, 18.665, 10529.649, 477.719, 52896.568 25/07/14,01:36:18,02,06,1, 11.9,1,1, 18.665, 10529.644, 477.671, 52896.530 25/07/14,01:36:18,03,06,1, 11.9,1,1, 18.665, 10529.683, 477.771, 52896.559 25/07/14,01:36:18,04,06,1, 11.9,1,1, 18.665, 10529.635, 477.652, 52896.412 25/07/14,01:36:18,05,06,1, 11.9,1,1, 18.665, 10529.656, 477.745, 52896.572 25/07/14,01:36:18,06,06,1, 11.9,1,1, 18.665, 10529.631, 477.658, 52896.439 25/07/14,01:36:18,07,06,1, 11.9,1,1, 18.665, 10529.691, 477.709, 52896.563 25/07/14,01:36:18,08,06,1, 11.9,1,1, 18.665, 10529.651, 477.662, 52896.480 25/07/14,01:36:18,09,06,1, 11.9,1,1, 18.665, 10529.651, 477.703, 52896.519 25/07/14,01:36:18,10,06,1, 11.9,1,1, 18.665, 10529.647, 477.715, 52896.530 25/07/14,01:36:18,11,06,1, 11.9,1,1, 18.665, 10529.635, 477.700, 52896.507 25/07/14,01:36:18,12,06,1, 11.9,1,1, 18.665, 10529.642, 477.723, 52896.455 25/07/14,01:36:18,13,06,1, 11.9,1,1, 18.665, 10529.635, 477.670, 52896.457 25/07/14,01:36:18,14,06,1, 11.9,1,1, 18.665, 10529.621, 477.763, 52896.502 25/07/14,01:36:18,15,06,1, 11.9,1,1, 18.665, 10529.607, 477.653, 52896.415 25/07/14,01:36:18,16,06,1, 11.9,1,1, 18.665, 10529.621, 477.764, 52896.543 25/07/14,01:36:18,17,06,1, 11.9,1,1, 18.665, 10529.609, 477.690, 52896.396 25/07/14,01:36:18,18,06,1, 11.9,1,1, 18.665, 10529.631, 477.762, 52896.540 25/07/14,01:36:18,19,06,1, 11.9,1,1, 18.665, 10529.612, 477.706, 52896.473 25/07/14,01:36:19,00,05,1, 12.0,1,1, 18.659, 10529.605, 477.706, 52896.473 25/07/14,01:36:19,01,05,1, 12.0,1,1, 18.659, 10529.607, 477.729, 52896.514 25/07/14,01:36:19,02,05,1, 12.0,1,1, 18.659, 10529.613, 477.705, 52896.529 25/07/14,01:36:19,03,05,1, 12.0,1,1, 18.659, 10529.621, 477.744, 52896.440 25/07/14,01:36:19,04,05,1, 12.0,1,1, 18.659, 10529.578, 477.707, 52896.454 25/07/14,01:36:19,05,05,1, 12.0,1,1, 18.659, 10529.606, 477.759, 52896.505 25/07/14,01:36:19,06,05,1, 12.0,1,1, 18.659, 10529.594, 477.690, 52896.436 25/07/14,01:36:19,07,05,1, 12.0,1,1, 18.659, 10529.594, 477.785, 52896.570 25/07/14,01:36:19,08,05,1, 12.0,1,1, 18.659, 10529.573, 477.698, 52896.368 25/07/14,01:36:19,09,05,1, 12.0,1,1, 18.659, 10529.606, 477.784, 52896.461 25/07/14,01:36:19,10,05,1, 12.0,1,1, 18.659, 10529.563, 477.692, 52896.434 25/07/14,01:36:19,11,05,1, 12.0,1,1, 18.659, 10529.572, 477.755, 52896.426 25/07/14,01:36:19,12,05,1, 12.0,1,1, 18.659, 10529.565, 477.707, 52896.434 25/07/14,01:36:19,13,05,1, 12.0,1,1, 18.659, 10529.562, 477.758, 52896.488 25/07/14,01:36:19,14,05,1, 12.0,1,1, 18.659, 10529.556, 477.761, 52896.535 25/07/14,01:36:19,15,05,1, 12.0,1,1, 18.659, 10529.555, 477.721, 52896.428 25/07/14,01:36:19,16,05,1, 12.0,1,1, 18.659, 10529.553, 477.789, 52896.452 25/07/14,01:36:19,17,05,1, 12.0,1,1, 18.659, 10529.550, 477.703, 52896.386 25/07/14,01:36:19,18,05,1, 12.0,1,1, 18.659, 10529.564, 477.802, 52896.556 25/07/14,01:36:19,19,05,1, 12.0,1,1, 18.659, 10529.516, 477.708, 52896.480 25/07/14,01:36:20,00,06,1, 12.0,1,1, 18.664, 10529.513, 477.708, 52896.480 25/07/14,01:36:20,01,06,1, 12.0,1,1, 18.664, 10529.546, 477.706, 52896.400 25/07/14,01:36:20,02,06,1, 12.0,1,1, 18.664, 10529.556, 477.818, 52896.491 25/07/14,01:36:20,03,06,1, 12.0,1,1, 18.664, 10529.511, 477.748, 52896.486 25/07/14,01:36:20,04,06,1, 12.0,1,1, 18.664, 10529.539, 477.771, 52896.476 25/07/14,01:36:20,05,06,1, 12.0,1,1, 18.664, 10529.538, 477.752, 52896.529 25/07/14,01:36:20,06,06,1, 12.0,1,1, 18.664, 10529.526, 477.743, 52896.495 25/07/14,01:36:20,07,06,1, 12.0,1,1, 18.664, 10529.516, 477.788, 52896.471 25/07/14,01:36:20,08,06,1, 12.0,1,1, 18.664, 10529.505, 477.747, 52896.431 25/07/14,01:36:20,09,06,1, 12.0,1,1, 18.664, 10529.538, 477.828, 52896.527 25/07/14,01:36:20,10,06,1, 12.0,1,1, 18.664, 10529.488, 477.719, 52896.408 25/07/14,01:36:20,11,06,1, 12.0,1,1, 18.664, 10529.523, 477.825, 52896.498 25/07/14,01:36:20,12,06,1, 12.0,1,1, 18.664, 10529.506, 477.740, 52896.378 25/07/14,01:36:20,13,06,1, 12.0,1,1, 18.664, 10529.548, 477.806, 52896.538 25/07/14,01:36:20,14,06,1, 12.0,1,1, 18.664, 10529.529, 477.741, 52896.399 25/07/14,01:36:20,15,06,1, 12.0,1,1, 18.664, 10529.514, 477.811, 52896.536 25/07/14,01:36:20,16,06,1, 12.0,1,1, 18.664, 10529.501, 477.763, 52896.445 25/07/14,01:36:20,17,06,1, 12.0,1,1, 18.664, 10529.496, 477.771, 52896.477 25/07/14,01:36:20,18,06,1, 12.0,1,1, 18.664, 10529.524, 477.790, 52896.491 25/07/14,01:36:20,19,06,1, 12.0,1,1, 18.664, 10529.493, 477.763, 52896.471 25/07/14,01:36:21,00,05,1, 11.9,1,1, 18.664, 10529.488, 477.763, 52896.471 25/07/14,01:36:21,01,05,1, 11.9,1,1, 18.664, 10529.466, 477.750, 52896.459 25/07/14,01:36:21,02,05,1, 11.9,1,1, 18.664, 10529.483, 477.823, 52896.521 25/07/14,01:36:21,03,05,1, 11.9,1,1, 18.664, 10529.446, 477.732, 52896.452 25/07/14,01:36:21,04,05,1, 11.9,1,1, 18.664, 10529.492, 477.819, 52896.490 25/07/14,01:36:21,05,05,1, 11.9,1,1, 18.664, 10529.473, 477.758, 52896.502 25/07/14,01:36:21,06,05,1, 11.9,1,1, 18.664, 10529.490, 477.827, 52896.470 25/07/14,01:36:21,07,05,1, 11.9,1,1, 18.664, 10529.433, 477.765, 52896.406 25/07/14,01:36:21,08,05,1, 11.9,1,1, 18.664, 10529.467, 477.817, 52896.490 25/07/14,01:36:21,09,05,1, 11.9,1,1, 18.664, 10529.444, 477.817, 52896.481 25/07/14,01:36:21,10,05,1, 11.9,1,1, 18.664, 10529.445, 477.806, 52896.497 25/07/14,01:36:21,11,05,1, 11.9,1,1, 18.664, 10529.472, 477.862, 52896.488 25/07/14,01:36:21,12,05,1, 11.9,1,1, 18.664, 10529.444, 477.799, 52896.407 25/07/14,01:36:21,13,05,1, 11.9,1,1, 18.664, 10529.468, 477.855, 52896.494 25/07/14,01:36:21,14,05,1, 11.9,1,1, 18.664, 10529.426, 477.755, 52896.404 25/07/14,01:36:21,15,05,1, 11.9,1,1, 18.664, 10529.439, 477.850, 52896.524 25/07/14,01:36:21,16,05,1, 11.9,1,1, 18.664, 10529.410, 477.753, 52896.447 25/07/14,01:36:21,17,05,1, 11.9,1,1, 18.664, 10529.470, 477.833, 52896.532 25/07/14,01:36:21,18,05,1, 11.9,1,1, 18.664, 10529.390, 477.781, 52896.390 25/07/14,01:36:21,19,05,1, 11.9,1,1, 18.664, 10529.415, 477.830, 52896.453 25/07/14,01:36:22,00,05,1, 11.9,1,1, 18.664, 10529.413, 477.830, 52896.453 25/07/14,01:36:22,01,05,1, 11.9,1,1, 18.664, 10529.411, 477.811, 52896.427 25/07/14,01:36:22,02,05,1, 11.9,1,1, 18.664, 10529.443, 477.849, 52896.534 25/07/14,01:36:22,03,05,1, 11.9,1,1, 18.664, 10529.402, 477.777, 52896.470 25/07/14,01:36:22,04,05,1, 11.9,1,1, 18.664, 10529.432, 477.861, 52896.483 25/07/14,01:36:22,05,05,1, 11.9,1,1, 18.664, 10529.415, 477.805, 52896.481 25/07/14,01:36:22,06,05,1, 11.9,1,1, 18.664, 10529.428, 477.877, 52896.497 25/07/14,01:36:22,07,05,1, 11.9,1,1, 18.664, 10529.384, 477.773, 52896.402 25/07/14,01:36:22,08,05,1, 11.9,1,1, 18.664, 10529.430, 477.872, 52896.496 25/07/14,01:36:22,09,05,1, 11.9,1,1, 18.664, 10529.398, 477.789, 52896.426 25/07/14,01:36:22,10,05,1, 11.9,1,1, 18.664, 10529.406, 477.840, 52896.442 25/07/14,01:36:22,11,05,1, 11.9,1,1, 18.664, 10529.415, 477.829, 52896.508 25/07/14,01:36:22,12,05,1, 11.9,1,1, 18.664, 10529.376, 477.805, 52896.414 25/07/14,01:36:22,13,05,1, 11.9,1,1, 18.664, 10529.409, 477.852, 52896.438 25/07/14,01:36:22,14,05,1, 11.9,1,1, 18.664, 10529.378, 477.807, 52896.389 25/07/14,01:36:22,15,05,1, 11.9,1,1, 18.664, 10529.425, 477.873, 52896.484 25/07/14,01:36:22,16,05,1, 11.9,1,1, 18.664, 10529.358, 477.790, 52896.446 25/07/14,01:36:22,17,05,1, 11.9,1,1, 18.664, 10529.371, 477.888, 52896.516 25/07/14,01:36:22,18,05,1, 11.9,1,1, 18.664, 10529.371, 477.790, 52896.415 25/07/14,01:36:22,19,05,1, 11.9,1,1, 18.664, 10529.376, 477.904, 52896.515 25/07/14,01:36:23,00,06,1, 12.0,1,1, 18.663, 10529.372, 477.904, 52896.515 25/07/14,01:36:23,01,06,1, 12.0,1,1, 18.663, 10529.371, 477.851, 52896.507 25/07/14,01:36:23,02,06,1, 12.0,1,1, 18.663, 10529.338, 477.852, 52896.461 25/07/14,01:36:23,03,06,1, 12.0,1,1, 18.663, 10529.358, 477.823, 52896.487 25/07/14,01:36:23,04,06,1, 12.0,1,1, 18.663, 10529.358, 477.868, 52896.409 25/07/14,01:36:23,05,06,1, 12.0,1,1, 18.663, 10529.341, 477.800, 52896.407 25/07/14,01:36:23,06,06,1, 12.0,1,1, 18.663, 10529.341, 477.893, 52896.470 25/07/14,01:36:23,07,06,1, 12.0,1,1, 18.663, 10529.309, 477.813, 52896.412 25/07/14,01:36:23,08,06,1, 12.0,1,1, 18.663, 10529.336, 477.873, 52896.434 25/07/14,01:36:23,09,06,1, 12.0,1,1, 18.663, 10529.328, 477.806, 52896.379 25/07/14,01:36:23,10,06,1, 12.0,1,1, 18.663, 10529.355, 477.934, 52896.527 25/07/14,01:36:23,11,06,1, 12.0,1,1, 18.663, 10529.318, 477.847, 52896.446 25/07/14,01:36:23,12,06,1, 12.0,1,1, 18.663, 10529.326, 477.905, 52896.508 25/07/14,01:36:23,13,06,1, 12.0,1,1, 18.663, 10529.337, 477.866, 52896.509 25/07/14,01:36:23,14,06,1, 12.0,1,1, 18.663, 10529.324, 477.863, 52896.410 25/07/14,01:36:23,15,06,1, 12.0,1,1, 18.663, 10529.346, 477.926, 52896.487 25/07/14,01:36:23,16,06,1, 12.0,1,1, 18.663, 10529.294, 477.862, 52896.445 25/07/14,01:36:23,17,06,1, 12.0,1,1, 18.663, 10529.321, 477.902, 52896.426 25/07/14,01:36:23,18,06,1, 12.0,1,1, 18.663, 10529.248, 477.846, 52896.411 25/07/14,01:36:23,19,06,1, 12.0,1,1, 18.663, 10529.299, 477.920, 52896.517 25/07/14,01:36:24,00,07,1, 12.0,1,1, 18.661, 10529.296, 477.920, 52896.517 25/07/14,01:36:24,01,07,1, 12.0,1,1, 18.661, 10529.292, 477.930, 52896.507 25/07/14,01:36:24,02,07,1, 12.0,1,1, 18.661, 10529.262, 477.869, 52896.392 25/07/14,01:36:24,03,07,1, 12.0,1,1, 18.661, 10529.273, 477.909, 52896.488 25/07/14,01:36:24,04,07,1, 12.0,1,1, 18.661, 10529.251, 477.912, 52896.503 25/07/14,01:36:24,05,07,1, 12.0,1,1, 18.661, 10529.257, 477.870, 52896.389 25/07/14,01:36:24,06,07,1, 12.0,1,1, 18.661, 10529.265, 477.937, 52896.498 25/07/14,01:36:24,07,07,1, 12.0,1,1, 18.661, 10529.221, 477.863, 52896.446 25/07/14,01:36:24,08,07,1, 12.0,1,1, 18.661, 10529.251, 477.948, 52896.486 25/07/14,01:36:24,09,07,1, 12.0,1,1, 18.661, 10529.226, 477.889, 52896.420 25/07/14,01:36:24,10,07,1, 12.0,1,1, 18.661, 10529.239, 477.953, 52896.511 25/07/14,01:36:24,11,07,1, 12.0,1,1, 18.661, 10529.214, 477.890, 52896.455 25/07/14,01:36:24,12,07,1, 12.0,1,1, 18.661, 10529.229, 477.911, 52896.465 25/07/14,01:36:24,13,07,1, 12.0,1,1, 18.661, 10529.212, 477.913, 52896.502 25/07/14,01:36:24,14,07,1, 12.0,1,1, 18.661, 10529.191, 477.892, 52896.470 25/07/14,01:36:24,15,07,1, 12.0,1,1, 18.661, 10529.193, 477.953, 52896.489 25/07/14,01:36:24,16,07,1, 12.0,1,1, 18.661, 10529.190, 477.884, 52896.403 25/07/14,01:36:24,17,07,1, 12.0,1,1, 18.661, 10529.222, 477.988, 52896.459 25/07/14,01:36:24,18,07,1, 12.0,1,1, 18.661, 10529.173, 477.900, 52896.432 25/07/14,01:36:24,19,07,1, 12.0,1,1, 18.661, 10529.216, 477.991, 52896.501 25/07/14,01:36:25,00,06,1, 11.9,1,1, 18.665, 10529.213, 477.991, 52896.501 25/07/14,01:36:25,01,06,1, 11.9,1,1, 18.665, 10529.204, 477.980, 52896.489 25/07/14,01:36:25,02,06,1, 11.9,1,1, 18.665, 10529.158, 477.937, 52896.452 25/07/14,01:36:25,03,06,1, 11.9,1,1, 18.665, 10529.156, 477.941, 52896.451 25/07/14,01:36:25,04,06,1, 11.9,1,1, 18.665, 10529.193, 477.942, 52896.462 25/07/14,01:36:25,05,06,1, 11.9,1,1, 18.665, 10529.159, 477.923, 52896.485 25/07/14,01:36:25,06,06,1, 11.9,1,1, 18.665, 10529.157, 477.983, 52896.480 25/07/14,01:36:25,07,06,1, 11.9,1,1, 18.665, 10529.131, 477.925, 52896.431 25/07/14,01:36:25,08,06,1, 11.9,1,1, 18.665, 10529.184, 478.014, 52896.496 25/07/14,01:36:25,09,06,1, 11.9,1,1, 18.665, 10529.102, 477.933, 52896.425 25/07/14,01:36:25,10,06,1, 11.9,1,1, 18.665, 10529.165, 477.999, 52896.491 25/07/14,01:36:25,11,06,1, 11.9,1,1, 18.665, 10529.153, 477.954, 52896.431 25/07/14,01:36:25,12,06,1, 11.9,1,1, 18.665, 10529.155, 477.985, 52896.437 25/07/14,01:36:25,13,06,1, 11.9,1,1, 18.665, 10529.121, 477.955, 52896.423 25/07/14,01:36:25,14,06,1, 11.9,1,1, 18.665, 10529.115, 477.966, 52896.485 25/07/14,01:36:25,15,06,1, 11.9,1,1, 18.665, 10529.144, 478.021, 52896.456 25/07/14,01:36:25,16,06,1, 11.9,1,1, 18.665, 10529.126, 477.943, 52896.488 25/07/14,01:36:25,17,06,1, 11.9,1,1, 18.665, 10529.126, 478.023, 52896.487 25/07/14,01:36:25,18,06,1, 11.9,1,1, 18.665, 10529.094, 477.934, 52896.369 25/07/14,01:36:25,19,06,1, 11.9,1,1, 18.665, 10529.126, 478.035, 52896.460 25/07/14,01:36:26,00,06,1, 12.0,1,1, 18.659, 10529.121, 478.035, 52896.460 25/07/14,01:36:26,01,06,1, 12.0,1,1, 18.659, 10529.110, 478.033, 52896.441 25/07/14,01:36:26,02,06,1, 12.0,1,1, 18.659, 10529.105, 477.992, 52896.521 25/07/14,01:36:26,03,06,1, 12.0,1,1, 18.659, 10529.089, 478.008, 52896.513 25/07/14,01:36:26,04,06,1, 12.0,1,1, 18.659, 10529.095, 478.035, 52896.441 25/07/14,01:36:26,05,06,1, 12.0,1,1, 18.659, 10529.079, 477.992, 52896.437 25/07/14,01:36:26,06,06,1, 12.0,1,1, 18.659, 10529.101, 478.063, 52896.449 25/07/14,01:36:26,07,06,1, 12.0,1,1, 18.659, 10529.034, 477.972, 52896.423 25/07/14,01:36:26,08,06,1, 12.0,1,1, 18.659, 10529.084, 478.073, 52896.483 25/07/14,01:36:26,09,06,1, 12.0,1,1, 18.659, 10529.054, 478.006, 52896.432 25/07/14,01:36:26,10,06,1, 12.0,1,1, 18.659, 10529.080, 478.052, 52896.440 25/07/14,01:36:26,11,06,1, 12.0,1,1, 18.659, 10529.085, 478.059, 52896.486 25/07/14,01:36:26,12,06,1, 12.0,1,1, 18.659, 10529.056, 478.039, 52896.438 25/07/14,01:36:26,13,06,1, 12.0,1,1, 18.659, 10529.039, 478.082, 52896.466 25/07/14,01:36:26,14,06,1, 12.0,1,1, 18.659, 10529.047, 478.025, 52896.474 25/07/14,01:36:26,15,06,1, 12.0,1,1, 18.659, 10529.062, 478.096, 52896.592 25/07/14,01:36:26,16,06,1, 12.0,1,1, 18.659, 10529.040, 477.989, 52896.511 25/07/14,01:36:26,17,06,1, 12.0,1,1, 18.659, 10529.050, 478.077, 52896.549 25/07/14,01:36:26,18,06,1, 12.0,1,1, 18.659, 10529.025, 478.001, 52896.492 25/07/14,01:36:26,19,06,1, 12.0,1,1, 18.659, 10529.043, 478.090, 52896.464 25/07/14,01:36:27,00,06,1, 11.9,1,1, 18.661, 10529.038, 478.090, 52896.464 25/07/14,01:36:27,01,06,1, 11.9,1,1, 18.661, 10529.019, 478.056, 52896.403 25/07/14,01:36:27,02,06,1, 11.9,1,1, 18.661, 10528.999, 478.068, 52896.423 25/07/14,01:36:27,03,06,1, 11.9,1,1, 18.661, 10528.989, 478.015, 52896.428 25/07/14,01:36:27,04,06,1, 11.9,1,1, 18.661, 10529.010, 478.095, 52896.433 25/07/14,01:36:27,05,06,1, 11.9,1,1, 18.661, 10528.996, 478.008, 52896.408 25/07/14,01:36:27,06,06,1, 11.9,1,1, 18.661, 10529.026, 478.091, 52896.449 25/07/14,01:36:27,07,06,1, 11.9,1,1, 18.661, 10528.981, 478.015, 52896.453 25/07/14,01:36:27,08,06,1, 11.9,1,1, 18.661, 10528.980, 478.072, 52896.465 25/07/14,01:36:27,09,06,1, 11.9,1,1, 18.661, 10528.972, 478.061, 52896.432 25/07/14,01:36:27,10,06,1, 11.9,1,1, 18.661, 10528.955, 478.021, 52896.424 25/07/14,01:36:27,11,06,1, 11.9,1,1, 18.661, 10528.988, 478.080, 52896.474 25/07/14,01:36:27,12,06,1, 11.9,1,1, 18.661, 10528.945, 478.017, 52896.428 25/07/14,01:36:27,13,06,1, 11.9,1,1, 18.661, 10528.979, 478.126, 52896.442 25/07/14,01:36:27,14,06,1, 11.9,1,1, 18.661, 10528.937, 478.037, 52896.413 25/07/14,01:36:27,15,06,1, 11.9,1,1, 18.661, 10528.980, 478.118, 52896.491 25/07/14,01:36:27,16,06,1, 11.9,1,1, 18.661, 10528.937, 478.044, 52896.397 25/07/14,01:36:27,17,06,1, 11.9,1,1, 18.661, 10528.929, 478.097, 52896.420 25/07/14,01:36:27,18,06,1, 11.9,1,1, 18.661, 10528.925, 478.091, 52896.458 25/07/14,01:36:27,19,06,1, 11.9,1,1, 18.661, 10528.920, 478.063, 52896.380 25/07/14,01:36:28,00,06,1, 11.8,1,1, 18.663, 10528.913, 478.063, 52896.380 25/07/14,01:36:28,01,06,1, 11.8,1,1, 18.663, 10528.896, 478.035, 52896.410 25/07/14,01:36:28,02,06,1, 11.8,1,1, 18.663, 10528.936, 478.150, 52896.500 25/07/14,01:36:28,03,06,1, 11.8,1,1, 18.663, 10528.888, 478.065, 52896.447 25/07/14,01:36:28,04,06,1, 11.8,1,1, 18.663, 10528.907, 478.149, 52896.472 25/07/14,01:36:28,05,06,1, 11.8,1,1, 18.663, 10528.932, 478.103, 52896.405 25/07/14,01:36:28,06,06,1, 11.8,1,1, 18.663, 10528.906, 478.123, 52896.409 25/07/14,01:36:28,07,06,1, 11.8,1,1, 18.663, 10528.928, 478.115, 52896.405 25/07/14,01:36:28,08,06,1, 11.8,1,1, 18.663, 10528.894, 478.089, 52896.406 25/07/14,01:36:28,09,06,1, 11.8,1,1, 18.663, 10528.913, 478.141, 52896.436 25/07/14,01:36:28,10,06,1, 11.8,1,1, 18.663, 10528.873, 478.059, 52896.352 25/07/14,01:36:28,11,06,1, 11.8,1,1, 18.663, 10528.917, 478.163, 52896.407 25/07/14,01:36:28,12,06,1, 11.8,1,1, 18.663, 10528.870, 478.110, 52896.411 25/07/14,01:36:28,13,06,1, 11.8,1,1, 18.663, 10528.871, 478.137, 52896.450 25/07/14,01:36:28,14,06,1, 11.8,1,1, 18.663, 10528.863, 478.145, 52896.504 25/07/14,01:36:28,15,06,1, 11.8,1,1, 18.663, 10528.855, 478.118, 52896.425 25/07/14,01:36:28,16,06,1, 11.8,1,1, 18.663, 10528.861, 478.173, 52896.493 25/07/14,01:36:28,17,06,1, 11.8,1,1, 18.663, 10528.856, 478.112, 52896.473 25/07/14,01:36:28,18,06,1, 11.8,1,1, 18.663, 10528.861, 478.160, 52896.498 25/07/14,01:36:28,19,06,1, 11.8,1,1, 18.663, 10528.828, 478.096, 52896.389 25/07/14,01:36:29,00,07,1, 11.9,1,1, 18.663, 10528.821, 478.096, 52896.389 25/07/14,01:36:29,01,07,1, 11.9,1,1, 18.663, 10528.811, 478.137, 52896.393 25/07/14,01:36:29,02,07,1, 11.9,1,1, 18.663, 10528.838, 478.152, 52896.377 25/07/14,01:36:29,03,07,1, 11.9,1,1, 18.663, 10528.818, 478.164, 52896.370 25/07/14,01:36:29,04,07,1, 11.9,1,1, 18.663, 10528.806, 478.104, 52896.360 25/07/14,01:36:29,05,07,1, 11.9,1,1, 18.663, 10528.853, 478.198, 52896.485 25/07/14,01:36:29,06,07,1, 11.9,1,1, 18.663, 10528.800, 478.111, 52896.420 25/07/14,01:36:29,07,07,1, 11.9,1,1, 18.663, 10528.805, 478.167, 52896.424 25/07/14,01:36:29,08,07,1, 11.9,1,1, 18.663, 10528.784, 478.124, 52896.483 25/07/14,01:36:29,09,07,1, 11.9,1,1, 18.663, 10528.790, 478.159, 52896.426 25/07/14,01:36:29,10,07,1, 11.9,1,1, 18.663, 10528.795, 478.161, 52896.390 25/07/14,01:36:29,11,07,1, 11.9,1,1, 18.663, 10528.774, 478.141, 52896.365 25/07/14,01:36:29,12,07,1, 11.9,1,1, 18.663, 10528.776, 478.216, 52896.436 25/07/14,01:36:29,13,07,1, 11.9,1,1, 18.663, 10528.769, 478.132, 52896.414 25/07/14,01:36:29,14,07,1, 11.9,1,1, 18.663, 10528.781, 478.218, 52896.431 25/07/14,01:36:29,15,07,1, 11.9,1,1, 18.663, 10528.744, 478.154, 52896.442 25/07/14,01:36:29,16,07,1, 11.9,1,1, 18.663, 10528.765, 478.211, 52896.384 25/07/14,01:36:29,17,07,1, 11.9,1,1, 18.663, 10528.745, 478.185, 52896.505 25/07/14,01:36:29,18,07,1, 11.9,1,1, 18.663, 10528.738, 478.168, 52896.398 25/07/14,01:36:29,19,07,1, 11.9,1,1, 18.663, 10528.774, 478.220, 52896.477 25/07/14,01:36:30,00,07,1, 12.0,1,1, 18.664, 10528.771, 478.220, 52896.477 25/07/14,01:36:30,01,07,1, 12.0,1,1, 18.664, 10528.758, 478.227, 52896.473 25/07/14,01:36:30,02,07,1, 12.0,1,1, 18.664, 10528.725, 478.159, 52896.468 25/07/14,01:36:30,03,07,1, 12.0,1,1, 18.664, 10528.733, 478.227, 52896.479 25/07/14,01:36:30,04,07,1, 12.0,1,1, 18.664, 10528.711, 478.183, 52896.392 25/07/14,01:36:30,05,07,1, 12.0,1,1, 18.664, 10528.744, 478.181, 52896.420 25/07/14,01:36:30,06,07,1, 12.0,1,1, 18.664, 10528.734, 478.225, 52896.432 25/07/14,01:36:30,07,07,1, 12.0,1,1, 18.664, 10528.674, 478.145, 52896.365 25/07/14,01:36:30,08,07,1, 12.0,1,1, 18.664, 10528.703, 478.260, 52896.471 25/07/14,01:36:30,09,07,1, 12.0,1,1, 18.664, 10528.688, 478.183, 52896.345 25/07/14,01:36:30,10,07,1, 12.0,1,1, 18.664, 10528.689, 478.239, 52896.484 25/07/14,01:36:30,11,07,1, 12.0,1,1, 18.664, 10528.693, 478.166, 52896.391 25/07/14,01:36:30,12,07,1, 12.0,1,1, 18.664, 10528.670, 478.170, 52896.441 25/07/14,01:36:30,13,07,1, 12.0,1,1, 18.664, 10528.679, 478.225, 52896.462 25/07/14,01:36:30,14,07,1, 12.0,1,1, 18.664, 10528.623, 478.137, 52896.349 25/07/14,01:36:30,15,07,1, 12.0,1,1, 18.664, 10528.654, 478.263, 52896.443 25/07/14,01:36:30,16,07,1, 12.0,1,1, 18.664, 10528.624, 478.179, 52896.473 25/07/14,01:36:30,17,07,1, 12.0,1,1, 18.664, 10528.633, 478.253, 52896.423 25/07/14,01:36:30,18,07,1, 12.0,1,1, 18.664, 10528.646, 478.242, 52896.464 25/07/14,01:36:30,19,07,1, 12.0,1,1, 18.664, 10528.612, 478.207, 52896.382 25/07/14,01:36:31,00,07,1, 11.9,1,1, 18.665, 10528.604, 478.207, 52896.382 25/07/14,01:36:31,01,07,1, 11.9,1,1, 18.665, 10528.600, 478.174, 52896.319 25/07/14,01:36:31,02,07,1, 11.9,1,1, 18.665, 10528.630, 478.274, 52896.434 25/07/14,01:36:31,03,07,1, 11.9,1,1, 18.665, 10528.582, 478.202, 52896.387 25/07/14,01:36:31,04,07,1, 11.9,1,1, 18.665, 10528.602, 478.277, 52896.412 25/07/14,01:36:31,05,07,1, 11.9,1,1, 18.665, 10528.600, 478.231, 52896.459 25/07/14,01:36:31,06,07,1, 11.9,1,1, 18.665, 10528.607, 478.219, 52896.380 25/07/14,01:36:31,07,07,1, 11.9,1,1, 18.665, 10528.590, 478.267, 52896.465 25/07/14,01:36:31,08,07,1, 11.9,1,1, 18.665, 10528.570, 478.176, 52896.429 25/07/14,01:36:31,09,07,1, 11.9,1,1, 18.665, 10528.580, 478.286, 52896.464 25/07/14,01:36:31,10,07,1, 11.9,1,1, 18.665, 10528.552, 478.205, 52896.341 25/07/14,01:36:31,11,07,1, 11.9,1,1, 18.665, 10528.577, 478.250, 52896.370 25/07/14,01:36:31,12,07,1, 11.9,1,1, 18.665, 10528.563, 478.243, 52896.488 25/07/14,01:36:31,13,07,1, 11.9,1,1, 18.665, 10528.560, 478.221, 52896.357 25/07/14,01:36:31,14,07,1, 11.9,1,1, 18.665, 10528.559, 478.296, 52896.519 25/07/14,01:36:31,15,07,1, 11.9,1,1, 18.665, 10528.525, 478.221, 52896.411 25/07/14,01:36:31,16,07,1, 11.9,1,1, 18.665, 10528.542, 478.307, 52896.412 25/07/14,01:36:31,17,07,1, 11.9,1,1, 18.665, 10528.523, 478.210, 52896.428 25/07/14,01:36:31,18,07,1, 11.9,1,1, 18.665, 10528.523, 478.268, 52896.431 25/07/14,01:36:31,19,07,1, 11.9,1,1, 18.665, 10528.534, 478.277, 52896.420 25/07/14,01:36:32,00,07,1, 11.9,1,1, 18.660, 10528.529, 478.277, 52896.420 25/07/14,01:36:32,01,07,1, 11.9,1,1, 18.660, 10528.541, 478.331, 52896.443 25/07/14,01:36:32,02,07,1, 11.9,1,1, 18.660, 10528.478, 478.217, 52896.370 25/07/14,01:36:32,03,07,1, 11.9,1,1, 18.660, 10528.521, 478.313, 52896.490 25/07/14,01:36:32,04,07,1, 11.9,1,1, 18.660, 10528.472, 478.277, 52896.406 25/07/14,01:36:32,05,07,1, 11.9,1,1, 18.660, 10528.509, 478.265, 52896.461 25/07/14,01:36:32,06,07,1, 11.9,1,1, 18.660, 10528.502, 478.295, 52896.442 25/07/14,01:36:32,07,07,1, 11.9,1,1, 18.660, 10528.493, 478.241, 52896.380 25/07/14,01:36:32,08,07,1, 11.9,1,1, 18.660, 10528.518, 478.304, 52896.503 25/07/14,01:36:32,09,07,1, 11.9,1,1, 18.660, 10528.451, 478.253, 52896.358 25/07/14,01:36:32,10,07,1, 11.9,1,1, 18.660, 10528.490, 478.322, 52896.473 25/07/14,01:36:32,11,07,1, 11.9,1,1, 18.660, 10528.473, 478.268, 52896.475 25/07/14,01:36:32,12,07,1, 11.9,1,1, 18.660, 10528.496, 478.305, 52896.403 25/07/14,01:36:32,13,07,1, 11.9,1,1, 18.660, 10528.463, 478.305, 52896.475 25/07/14,01:36:32,14,07,1, 11.9,1,1, 18.660, 10528.450, 478.238, 52896.423 25/07/14,01:36:32,15,07,1, 11.9,1,1, 18.660, 10528.499, 478.347, 52896.451 25/07/14,01:36:32,16,07,1, 11.9,1,1, 18.660, 10528.425, 478.255, 52896.472 25/07/14,01:36:32,17,07,1, 11.9,1,1, 18.660, 10528.452, 478.314, 52896.440 25/07/14,01:36:32,18,07,1, 11.9,1,1, 18.660, 10528.405, 478.284, 52896.360 25/07/14,01:36:32,19,07,1, 11.9,1,1, 18.660, 10528.435, 478.290, 52896.416 25/07/14,01:36:33,00,07,1, 11.9,1,1, 18.662, 10528.429, 478.290, 52896.416 25/07/14,01:36:33,01,07,1, 11.9,1,1, 18.662, 10528.406, 478.267, 52896.438 25/07/14,01:36:33,02,07,1, 11.9,1,1, 18.662, 10528.433, 478.362, 52896.451 25/07/14,01:36:33,03,07,1, 11.9,1,1, 18.662, 10528.383, 478.265, 52896.375 25/07/14,01:36:33,04,07,1, 11.9,1,1, 18.662, 10528.413, 478.341, 52896.460 25/07/14,01:36:33,05,07,1, 11.9,1,1, 18.662, 10528.383, 478.307, 52896.410 25/07/14,01:36:33,06,07,1, 11.9,1,1, 18.662, 10528.391, 478.282, 52896.428 25/07/14,01:36:33,07,07,1, 11.9,1,1, 18.662, 10528.413, 478.374, 52896.493 25/07/14,01:36:33,08,07,1, 11.9,1,1, 18.662, 10528.363, 478.276, 52896.405 25/07/14,01:36:33,09,07,1, 11.9,1,1, 18.662, 10528.390, 478.385, 52896.471 25/07/14,01:36:33,10,07,1, 11.9,1,1, 18.662, 10528.357, 478.303, 52896.399 25/07/14,01:36:33,11,07,1, 11.9,1,1, 18.662, 10528.371, 478.334, 52896.482 25/07/14,01:36:33,12,07,1, 11.9,1,1, 18.662, 10528.374, 478.353, 52896.483 25/07/14,01:36:33,13,07,1, 11.9,1,1, 18.662, 10528.344, 478.291, 52896.387 25/07/14,01:36:33,14,07,1, 11.9,1,1, 18.662, 10528.354, 478.397, 52896.474 25/07/14,01:36:33,15,07,1, 11.9,1,1, 18.662, 10528.300, 478.296, 52896.445 25/07/14,01:36:33,16,07,1, 11.9,1,1, 18.662, 10528.341, 478.403, 52896.510 25/07/14,01:36:33,17,07,1, 11.9,1,1, 18.662, 10528.307, 478.341, 52896.367 25/07/14,01:36:33,18,07,1, 11.9,1,1, 18.662, 10528.345, 478.333, 52896.374 25/07/14,01:36:33,19,07,1, 11.9,1,1, 18.662, 10528.335, 478.390, 52896.488 25/07/14,01:36:34,00,07,1, 11.9,1,1, 18.659, 10528.328, 478.390, 52896.488 25/07/14,01:36:34,01,07,1, 11.9,1,1, 18.659, 10528.327, 478.400, 52896.491 25/07/14,01:36:34,02,07,1, 11.9,1,1, 18.659, 10528.261, 478.297, 52896.417 25/07/14,01:36:34,03,07,1, 11.9,1,1, 18.659, 10528.294, 478.406, 52896.496 25/07/14,01:36:34,04,07,1, 11.9,1,1, 18.659, 10528.259, 478.368, 52896.439 25/07/14,01:36:34,05,07,1, 11.9,1,1, 18.659, 10528.263, 478.396, 52896.448 25/07/14,01:36:34,06,07,1, 11.9,1,1, 18.659, 10528.262, 478.414, 52896.504 25/07/14,01:36:34,07,07,1, 11.9,1,1, 18.659, 10528.250, 478.310, 52896.366 25/07/14,01:36:34,08,07,1, 11.9,1,1, 18.659, 10528.253, 478.410, 52896.464 25/07/14,01:36:34,09,07,1, 11.9,1,1, 18.659, 10528.238, 478.332, 52896.410 25/07/14,01:36:34,10,07,1, 11.9,1,1, 18.659, 10528.268, 478.412, 52896.454 25/07/14,01:36:34,11,07,1, 11.9,1,1, 18.659, 10528.251, 478.390, 52896.474 25/07/14,01:36:34,12,07,1, 11.9,1,1, 18.659, 10528.184, 478.365, 52896.401 25/07/14,01:36:34,13,07,1, 11.9,1,1, 18.659, 10528.242, 478.414, 52896.464 25/07/14,01:36:34,14,07,1, 11.9,1,1, 18.659, 10528.215, 478.329, 52896.432 25/07/14,01:36:34,15,07,1, 11.9,1,1, 18.659, 10528.230, 478.424, 52896.503 25/07/14,01:36:34,16,07,1, 11.9,1,1, 18.659, 10528.199, 478.360, 52896.404 25/07/14,01:36:34,17,07,1, 11.9,1,1, 18.659, 10528.192, 478.409, 52896.478 25/07/14,01:36:34,18,07,1, 11.9,1,1, 18.659, 10528.211, 478.420, 52896.437 25/07/14,01:36:34,19,07,1, 11.9,1,1, 18.659, 10528.175, 478.371, 52896.480 25/07/14,01:36:35,00,07,1, 11.9,1,1, 18.659, 10528.170, 478.371, 52896.480 25/07/14,01:36:35,01,07,1, 11.9,1,1, 18.659, 10528.169, 478.373, 52896.389 25/07/14,01:36:35,02,07,1, 11.9,1,1, 18.659, 10528.196, 478.412, 52896.482 25/07/14,01:36:35,03,07,1, 11.9,1,1, 18.659, 10528.172, 478.411, 52896.460 25/07/14,01:36:35,04,07,1, 11.9,1,1, 18.659, 10528.168, 478.385, 52896.394 25/07/14,01:36:35,05,07,1, 11.9,1,1, 18.659, 10528.154, 478.443, 52896.489 25/07/14,01:36:35,06,07,1, 11.9,1,1, 18.659, 10528.166, 478.368, 52896.418 25/07/14,01:36:35,07,07,1, 11.9,1,1, 18.659, 10528.123, 478.452, 52896.500 25/07/14,01:36:35,08,07,1, 11.9,1,1, 18.659, 10528.129, 478.401, 52896.470 25/07/14,01:36:35,09,07,1, 11.9,1,1, 18.659, 10528.143, 478.451, 52896.497 25/07/14,01:36:35,10,07,1, 11.9,1,1, 18.659, 10528.130, 478.450, 52896.493 25/07/14,01:36:35,11,07,1, 11.9,1,1, 18.659, 10528.109, 478.416, 52896.429 25/07/14,01:36:35,12,07,1, 11.9,1,1, 18.659, 10528.120, 478.463, 52896.438 25/07/14,01:36:35,13,07,1, 11.9,1,1, 18.659, 10528.081, 478.383, 52896.388 25/07/14,01:36:35,14,07,1, 11.9,1,1, 18.659, 10528.138, 478.483, 52896.530 25/07/14,01:36:35,15,07,1, 11.9,1,1, 18.659, 10528.089, 478.431, 52896.517 25/07/14,01:36:35,16,07,1, 11.9,1,1, 18.659, 10528.097, 478.459, 52896.506 25/07/14,01:36:35,17,07,1, 11.9,1,1, 18.659, 10528.108, 478.454, 52896.495 25/07/14,01:36:35,18,07,1, 11.9,1,1, 18.659, 10528.074, 478.400, 52896.413 25/07/14,01:36:35,19,07,1, 11.9,1,1, 18.659, 10528.100, 478.507, 52896.567 25/07/14,01:36:36,00,07,1, 11.9,1,1, 18.662, 10528.095, 478.507, 52896.567 25/07/14,01:36:36,01,07,1, 11.9,1,1, 18.662, 10528.054, 478.468, 52896.523 25/07/14,01:36:36,02,07,1, 11.9,1,1, 18.662, 10528.059, 478.441, 52896.441 25/07/14,01:36:36,03,07,1, 11.9,1,1, 18.662, 10528.042, 478.433, 52896.463 25/07/14,01:36:36,04,07,1, 11.9,1,1, 18.662, 10528.055, 478.471, 52896.433 25/07/14,01:36:36,05,07,1, 11.9,1,1, 18.662, 10528.011, 478.416, 52896.428 25/07/14,01:36:36,06,07,1, 11.9,1,1, 18.662, 10528.043, 478.496, 52896.469 25/07/14,01:36:36,07,07,1, 11.9,1,1, 18.662, 10528.010, 478.455, 52896.682 25/07/14,01:36:36,08,07,1, 11.9,1,1, 18.662, 10528.020, 478.478, 52896.497 25/07/14,01:36:36,09,07,1, 11.9,1,1, 18.662, 10528.007, 478.498, 52896.575 25/07/14,01:36:36,10,07,1, 11.9,1,1, 18.662, 10528.009, 478.439, 52896.470 25/07/14,01:36:36,11,07,1, 11.9,1,1, 18.662, 10528.008, 478.547, 52896.588 25/07/14,01:36:36,12,07,1, 11.9,1,1, 18.662, 10527.991, 478.434, 52896.518 25/07/14,01:36:36,13,07,1, 11.9,1,1, 18.662, 10527.984, 478.484, 52896.459 25/07/14,01:36:36,14,07,1, 11.9,1,1, 18.662, 10527.988, 478.470, 52896.455 25/07/14,01:36:36,15,07,1, 11.9,1,1, 18.662, 10527.983, 478.432, 52896.483 25/07/14,01:36:36,16,07,1, 11.9,1,1, 18.662, 10527.968, 478.520, 52896.542 25/07/14,01:36:36,17,07,1, 11.9,1,1, 18.662, 10527.935, 478.428, 52896.458 25/07/14,01:36:36,18,07,1, 11.9,1,1, 18.662, 10527.948, 478.502, 52896.442 25/07/14,01:36:36,19,07,1, 11.9,1,1, 18.662, 10527.949, 478.471, 52896.534 25/07/14,01:36:37,00,07,1, 11.9,1,1, 18.663, 10527.945, 478.471, 52896.534 25/07/14,01:36:37,01,07,1, 11.9,1,1, 18.663, 10527.934, 478.522, 52896.492 25/07/14,01:36:37,02,07,1, 11.9,1,1, 18.663, 10527.916, 478.444, 52896.476 25/07/14,01:36:37,03,07,1, 11.9,1,1, 18.663, 10527.956, 478.517, 52896.477 25/07/14,01:36:37,04,07,1, 11.9,1,1, 18.663, 10527.930, 478.469, 52896.464 25/07/14,01:36:37,05,07,1, 11.9,1,1, 18.663, 10527.923, 478.526, 52896.433 25/07/14,01:36:37,06,07,1, 11.9,1,1, 18.663, 10527.943, 478.543, 52896.503 25/07/14,01:36:37,07,07,1, 11.9,1,1, 18.663, 10527.898, 478.475, 52896.405 25/07/14,01:36:37,08,07,1, 11.9,1,1, 18.663, 10527.927, 478.556, 52896.462 25/07/14,01:36:37,09,07,1, 11.9,1,1, 18.663, 10527.891, 478.494, 52896.448 25/07/14,01:36:37,10,07,1, 11.9,1,1, 18.663, 10527.910, 478.557, 52896.515 25/07/14,01:36:37,11,07,1, 11.9,1,1, 18.663, 10527.872, 478.526, 52896.443 25/07/14,01:36:37,12,07,1, 11.9,1,1, 18.663, 10527.853, 478.485, 52896.447 25/07/14,01:36:37,13,07,1, 11.9,1,1, 18.663, 10527.926, 478.572, 52896.517 25/07/14,01:36:37,14,07,1, 11.9,1,1, 18.663, 10527.868, 478.462, 52896.432 25/07/14,01:36:37,15,07,1, 11.9,1,1, 18.663, 10527.878, 478.577, 52896.584 25/07/14,01:36:37,16,07,1, 11.9,1,1, 18.663, 10527.836, 478.513, 52896.500 25/07/14,01:36:37,17,07,1, 11.9,1,1, 18.663, 10527.837, 478.504, 52896.400 25/07/14,01:36:37,18,07,1, 11.9,1,1, 18.663, 10527.851, 478.536, 52896.477 25/07/14,01:36:37,19,07,1, 11.9,1,1, 18.663, 10527.819, 478.488, 52896.388 25/07/14,01:36:38,00,07,1, 11.9,1,1, 18.659, 10527.811, 478.488, 52896.388 25/07/14,01:36:38,01,07,1, 11.9,1,1, 18.659, 10527.835, 478.516, 52896.480 25/07/14,01:36:38,02,07,1, 11.9,1,1, 18.659, 10527.812, 478.536, 52896.470 25/07/14,01:36:38,03,07,1, 11.9,1,1, 18.659, 10527.797, 478.553, 52896.553 25/07/14,01:36:38,04,07,1, 11.9,1,1, 18.659, 10527.803, 478.498, 52896.400 25/07/14,01:36:38,05,07,1, 11.9,1,1, 18.659, 10527.765, 478.595, 52896.555 25/07/14,01:36:38,06,07,1, 11.9,1,1, 18.659, 10527.770, 478.493, 52896.437 25/07/14,01:36:38,07,07,1, 11.9,1,1, 18.659, 10527.792, 478.590, 52896.490 25/07/14,01:36:38,08,07,1, 11.9,1,1, 18.659, 10527.789, 478.531, 52896.472 25/07/14,01:36:38,09,07,1, 11.9,1,1, 18.659, 10527.770, 478.520, 52896.430 25/07/14,01:36:38,10,07,1, 11.9,1,1, 18.659, 10527.789, 478.604, 52896.449 25/07/14,01:36:38,11,07,1, 11.9,1,1, 18.659, 10527.756, 478.496, 52896.502 25/07/14,01:36:38,12,07,1, 11.9,1,1, 18.659, 10527.781, 478.596, 52896.505 25/07/14,01:36:38,13,07,1, 11.9,1,1, 18.659, 10527.761, 478.512, 52896.487 25/07/14,01:36:38,14,07,1, 11.9,1,1, 18.659, 10527.746, 478.551, 52896.493 25/07/14,01:36:38,15,07,1, 11.9,1,1, 18.659, 10527.757, 478.576, 52896.528 25/07/14,01:36:38,16,07,1, 11.9,1,1, 18.659, 10527.714, 478.519, 52896.514 25/07/14,01:36:38,17,07,1, 11.9,1,1, 18.659, 10527.751, 478.620, 52896.471 25/07/14,01:36:38,18,07,1, 11.9,1,1, 18.659, 10527.714, 478.530, 52896.450 25/07/14,01:36:38,19,07,1, 11.9,1,1, 18.659, 10527.728, 478.569, 52896.575 25/07/14,01:36:39,00,07,1, 11.9,1,1, 18.659, 10527.728, 478.569, 52896.575 25/07/14,01:36:39,01,07,1, 11.9,1,1, 18.659, 10527.674, 478.532, 52896.463 25/07/14,01:36:39,02,07,1, 11.9,1,1, 18.659, 10527.711, 478.626, 52896.598 25/07/14,01:36:39,03,07,1, 11.9,1,1, 18.659, 10527.662, 478.543, 52896.454 25/07/14,01:36:39,04,07,1, 11.9,1,1, 18.659, 10527.684, 478.616, 52896.540 25/07/14,01:36:39,05,07,1, 11.9,1,1, 18.659, 10527.678, 478.619, 52896.545 25/07/14,01:36:39,06,07,1, 11.9,1,1, 18.659, 10527.642, 478.564, 52896.443 25/07/14,01:36:39,07,07,1, 11.9,1,1, 18.659, 10527.678, 478.658, 52896.620 25/07/14,01:36:39,08,07,1, 11.9,1,1, 18.659, 10527.617, 478.557, 52896.438 25/07/14,01:36:39,09,07,1, 11.9,1,1, 18.659, 10527.663, 478.655, 52896.523 25/07/14,01:36:39,10,07,1, 11.9,1,1, 18.659, 10527.642, 478.604, 52896.550 25/07/14,01:36:39,11,07,1, 11.9,1,1, 18.659, 10527.611, 478.592, 52896.479 25/07/14,01:36:39,12,07,1, 11.9,1,1, 18.659, 10527.658, 478.639, 52896.533 25/07/14,01:36:39,13,07,1, 11.9,1,1, 18.659, 10527.608, 478.548, 52896.440 25/07/14,01:36:39,14,07,1, 11.9,1,1, 18.659, 10527.616, 478.623, 52896.487 25/07/14,01:36:39,15,07,1, 11.9,1,1, 18.659, 10527.611, 478.575, 52896.463 25/07/14,01:36:39,16,07,1, 11.9,1,1, 18.659, 10527.597, 478.594, 52896.567 25/07/14,01:36:39,17,07,1, 11.9,1,1, 18.659, 10527.606, 478.656, 52896.583 25/07/14,01:36:39,18,07,1, 11.9,1,1, 18.659, 10527.553, 478.571, 52896.528 25/07/14,01:36:39,19,07,1, 11.9,1,1, 18.659, 10527.607, 478.657, 52896.476 25/07/14,01:36:40,00,06,1, 11.9,1,1, 18.659, 10527.602, 478.657, 52896.476 25/07/14,01:36:40,01,06,1, 11.9,1,1, 18.659, 10527.591, 478.623, 52896.562 25/07/14,01:36:40,02,06,1, 11.9,1,1, 18.659, 10527.570, 478.648, 52896.512 25/07/14,01:36:40,03,06,1, 11.9,1,1, 18.659, 10527.517, 478.566, 52896.494 25/07/14,01:36:40,04,06,1, 11.9,1,1, 18.659, 10527.577, 478.644, 52896.548 25/07/14,01:36:40,05,06,1, 11.9,1,1, 18.659, 10527.524, 478.586, 52896.451 25/07/14,01:36:40,06,06,1, 11.9,1,1, 18.659, 10527.526, 478.631, 52896.574 25/07/14,01:36:40,07,06,1, 11.9,1,1, 18.659, 10527.512, 478.621, 52896.520 25/07/14,01:36:40,08,06,1, 11.9,1,1, 18.659, 10527.497, 478.553, 52896.448 25/07/14,01:36:40,09,06,1, 11.9,1,1, 18.659, 10527.573, 478.656, 52896.532 25/07/14,01:36:40,10,06,1, 11.9,1,1, 18.659, 10527.493, 478.597, 52896.485 25/07/14,01:36:40,11,06,1, 11.9,1,1, 18.659, 10527.483, 478.617, 52896.458 25/07/14,01:36:40,12,06,1, 11.9,1,1, 18.659, 10527.477, 478.633, 52896.489 25/07/14,01:36:40,13,06,1, 11.9,1,1, 18.659, 10527.453, 478.624, 52896.421 25/07/14,01:36:40,14,06,1, 11.9,1,1, 18.659, 10527.480, 478.695, 52896.496 25/07/14,01:36:40,15,06,1, 11.9,1,1, 18.659, 10527.455, 478.606, 52896.486 25/07/14,01:36:40,16,06,1, 11.9,1,1, 18.659, 10527.472, 478.671, 52896.500 25/07/14,01:36:40,17,06,1, 11.9,1,1, 18.659, 10527.463, 478.659, 52896.516 25/07/14,01:36:40,18,06,1, 11.9,1,1, 18.659, 10527.431, 478.611, 52896.476 25/07/14,01:36:40,19,06,1, 11.9,1,1, 18.659, 10527.451, 478.689, 52896.516 25/07/14,01:36:41,00,06,1, 11.8,1,1, 18.662, 10527.444, 478.689, 52896.516 25/07/14,01:36:41,01,06,1, 11.8,1,1, 18.662, 10527.446, 478.654, 52896.499 25/07/14,01:36:41,02,06,1, 11.8,1,1, 18.662, 10527.414, 478.672, 52896.484 25/07/14,01:36:41,03,06,1, 11.8,1,1, 18.662, 10527.406, 478.611, 52896.526 25/07/14,01:36:41,04,06,1, 11.8,1,1, 18.662, 10527.429, 478.694, 52896.497 25/07/14,01:36:41,05,06,1, 11.8,1,1, 18.662, 10527.380, 478.626, 52896.479 25/07/14,01:36:41,06,06,1, 11.8,1,1, 18.662, 10527.415, 478.669, 52896.571 25/07/14,01:36:41,07,06,1, 11.8,1,1, 18.662, 10527.400, 478.665, 52896.499 25/07/14,01:36:41,08,06,1, 11.8,1,1, 18.662, 10527.368, 478.640, 52896.493 25/07/14,01:36:41,09,06,1, 11.8,1,1, 18.662, 10527.405, 478.727, 52896.524 25/07/14,01:36:41,10,06,1, 11.8,1,1, 18.662, 10527.367, 478.643, 52896.458 25/07/14,01:36:41,11,06,1, 11.8,1,1, 18.662, 10527.392, 478.693, 52896.518 25/07/14,01:36:41,12,06,1, 11.8,1,1, 18.662, 10527.367, 478.696, 52896.510 25/07/14,01:36:41,13,06,1, 11.8,1,1, 18.662, 10527.364, 478.647, 52896.438 25/07/14,01:36:41,14,06,1, 11.8,1,1, 18.662, 10527.383, 478.730, 52896.596 25/07/14,01:36:41,15,06,1, 11.8,1,1, 18.662, 10527.349, 478.635, 52896.436 25/07/14,01:36:41,16,06,1, 11.8,1,1, 18.662, 10527.334, 478.694, 52896.511 25/07/14,01:36:41,17,06,1, 11.8,1,1, 18.662, 10527.331, 478.694, 52896.550 25/07/14,01:36:41,18,06,1, 11.8,1,1, 18.662, 10527.322, 478.673, 52896.454 25/07/14,01:36:41,19,06,1, 11.8,1,1, 18.662, 10527.329, 478.736, 52896.511 25/07/14,01:36:42,00,06,1, 11.9,1,1, 18.659, 10527.327, 478.736, 52896.511 25/07/14,01:36:42,01,06,1, 11.9,1,1, 18.659, 10527.334, 478.720, 52896.515 25/07/14,01:36:42,02,06,1, 11.9,1,1, 18.659, 10527.313, 478.682, 52896.535 25/07/14,01:36:42,03,06,1, 11.9,1,1, 18.659, 10527.295, 478.673, 52896.531 25/07/14,01:36:42,04,06,1, 11.9,1,1, 18.659, 10527.293, 478.756, 52896.574 25/07/14,01:36:42,05,06,1, 11.9,1,1, 18.659, 10527.239, 478.674, 52896.514 25/07/14,01:36:42,06,06,1, 11.9,1,1, 18.659, 10527.284, 478.746, 52896.595 25/07/14,01:36:42,07,06,1, 11.9,1,1, 18.659, 10527.257, 478.699, 52896.567 25/07/14,01:36:42,08,06,1, 11.9,1,1, 18.659, 10527.243, 478.677, 52896.467 25/07/14,01:36:42,09,06,1, 11.9,1,1, 18.659, 10527.289, 478.774, 52896.573 25/07/14,01:36:42,10,06,1, 11.9,1,1, 18.659, 10527.212, 478.700, 52896.472 25/07/14,01:36:42,11,06,1, 11.9,1,1, 18.659, 10527.241, 478.751, 52896.556 25/07/14,01:36:42,12,06,1, 11.9,1,1, 18.659, 10527.217, 478.732, 52896.553 25/07/14,01:36:42,13,06,1, 11.9,1,1, 18.659, 10527.230, 478.719, 52896.503 25/07/14,01:36:42,14,06,1, 11.9,1,1, 18.659, 10527.238, 478.768, 52896.518 25/07/14,01:36:42,15,06,1, 11.9,1,1, 18.659, 10527.212, 478.704, 52896.505 25/07/14,01:36:42,16,06,1, 11.9,1,1, 18.659, 10527.213, 478.788, 52896.543 25/07/14,01:36:42,17,06,1, 11.9,1,1, 18.659, 10527.203, 478.742, 52896.568 25/07/14,01:36:42,18,06,1, 11.9,1,1, 18.659, 10527.187, 478.729, 52896.583 25/07/14,01:36:42,19,06,1, 11.9,1,1, 18.659, 10527.195, 478.775, 52896.602 25/07/14,01:36:43,00,06,1, 12.0,1,1, 18.659, 10527.194, 478.775, 52896.602 25/07/14,01:36:43,01,06,1, 12.0,1,1, 18.659, 10527.178, 478.780, 52896.548 25/07/14,01:36:43,02,06,1, 12.0,1,1, 18.659, 10527.166, 478.721, 52896.512 25/07/14,01:36:43,03,06,1, 12.0,1,1, 18.659, 10527.158, 478.742, 52896.478 25/07/14,01:36:43,04,06,1, 12.0,1,1, 18.659, 10527.165, 478.806, 52896.522 25/07/14,01:36:43,05,06,1, 12.0,1,1, 18.659, 10527.093, 478.712, 52896.483 25/07/14,01:36:43,06,06,1, 12.0,1,1, 18.659, 10527.129, 478.813, 52896.591 25/07/14,01:36:43,07,06,1, 12.0,1,1, 18.659, 10527.118, 478.766, 52896.539 25/07/14,01:36:43,08,06,1, 12.0,1,1, 18.659, 10527.113, 478.739, 52896.514 25/07/14,01:36:43,09,06,1, 12.0,1,1, 18.659, 10527.133, 478.814, 52896.564 25/07/14,01:36:43,10,06,1, 12.0,1,1, 18.659, 10527.104, 478.728, 52896.516 25/07/14,01:36:43,11,06,1, 12.0,1,1, 18.659, 10527.122, 478.809, 52896.535 25/07/14,01:36:43,12,06,1, 12.0,1,1, 18.659, 10527.083, 478.763, 52896.527 25/07/14,01:36:43,13,06,1, 12.0,1,1, 18.659, 10527.057, 478.769, 52896.470 25/07/14,01:36:43,14,06,1, 12.0,1,1, 18.659, 10527.095, 478.838, 52896.552 25/07/14,01:36:43,15,06,1, 12.0,1,1, 18.659, 10527.070, 478.757, 52896.534 25/07/14,01:36:43,16,06,1, 12.0,1,1, 18.659, 10527.090, 478.841, 52896.622 25/07/14,01:36:43,17,06,1, 12.0,1,1, 18.659, 10527.057, 478.799, 52896.507 25/07/14,01:36:43,18,06,1, 12.0,1,1, 18.659, 10527.055, 478.791, 52896.507 25/07/14,01:36:43,19,06,1, 12.0,1,1, 18.659, 10527.084, 478.851, 52896.580 25/07/14,01:36:44,00,07,1, 11.9,1,1, 18.657, 10527.077, 478.851, 52896.580 25/07/14,01:36:44,01,07,1, 11.9,1,1, 18.657, 10527.074, 478.848, 52896.549 25/07/14,01:36:44,02,07,1, 11.9,1,1, 18.657, 10527.027, 478.801, 52896.579 25/07/14,01:36:44,03,07,1, 11.9,1,1, 18.657, 10527.020, 478.812, 52896.478 25/07/14,01:36:44,04,07,1, 11.9,1,1, 18.657, 10527.014, 478.880, 52896.601 25/07/14,01:36:44,05,07,1, 11.9,1,1, 18.657, 10527.012, 478.784, 52896.527 25/07/14,01:36:44,06,07,1, 11.9,1,1, 18.657, 10526.986, 478.866, 52896.534 25/07/14,01:36:44,07,07,1, 11.9,1,1, 18.657, 10526.994, 478.827, 52896.546 25/07/14,01:36:44,08,07,1, 11.9,1,1, 18.657, 10526.962, 478.818, 52896.522 25/07/14,01:36:44,09,07,1, 11.9,1,1, 18.657, 10526.989, 478.884, 52896.527 25/07/14,01:36:44,10,07,1, 11.9,1,1, 18.657, 10526.943, 478.797, 52896.507 25/07/14,01:36:44,11,07,1, 11.9,1,1, 18.657, 10526.941, 478.872, 52896.511 25/07/14,01:36:44,12,07,1, 11.9,1,1, 18.657, 10526.947, 478.849, 52896.482 25/07/14,01:36:44,13,07,1, 11.9,1,1, 18.657, 10526.929, 478.829, 52896.492 25/07/14,01:36:44,14,07,1, 11.9,1,1, 18.657, 10526.936, 478.898, 52896.537 25/07/14,01:36:44,15,07,1, 11.9,1,1, 18.657, 10526.923, 478.810, 52896.476 25/07/14,01:36:44,16,07,1, 11.9,1,1, 18.657, 10526.945, 478.866, 52896.473 25/07/14,01:36:44,17,07,1, 11.9,1,1, 18.657, 10526.921, 478.841, 52896.532 25/07/14,01:36:44,18,07,1, 11.9,1,1, 18.657, 10526.902, 478.843, 52896.471 25/07/14,01:36:44,19,07,1, 11.9,1,1, 18.657, 10526.917, 478.921, 52896.605 25/07/14,01:36:45,00,07,1, 11.9,1,1, 18.657, 10526.910, 478.921, 52896.605 25/07/14,01:36:45,01,07,1, 11.9,1,1, 18.657, 10526.918, 478.910, 52896.524 25/07/14,01:36:45,02,07,1, 11.9,1,1, 18.657, 10526.893, 478.897, 52896.603 25/07/14,01:36:45,03,07,1, 11.9,1,1, 18.657, 10526.879, 478.880, 52896.523 25/07/14,01:36:45,04,07,1, 11.9,1,1, 18.657, 10526.892, 478.938, 52896.561 25/07/14,01:36:45,05,07,1, 11.9,1,1, 18.657, 10526.845, 478.874, 52896.515 25/07/14,01:36:45,06,07,1, 11.9,1,1, 18.657, 10526.869, 478.950, 52896.586 25/07/14,01:36:45,07,07,1, 11.9,1,1, 18.657, 10526.868, 478.924, 52896.484 25/07/14,01:36:45,08,07,1, 11.9,1,1, 18.657, 10526.819, 478.900, 52896.453 25/07/14,01:36:45,09,07,1, 11.9,1,1, 18.657, 10526.852, 478.981, 52896.538 25/07/14,01:36:45,10,07,1, 11.9,1,1, 18.657, 10526.787, 478.881, 52896.467 25/07/14,01:36:45,11,07,1, 11.9,1,1, 18.657, 10526.797, 478.939, 52896.575 25/07/14,01:36:45,12,07,1, 11.9,1,1, 18.657, 10526.801, 478.968, 52896.490 25/07/14,01:36:45,13,07,1, 11.9,1,1, 18.657, 10526.782, 478.907, 52896.519 25/07/14,01:36:45,14,07,1, 11.9,1,1, 18.657, 10526.831, 478.991, 52896.582 25/07/14,01:36:45,15,07,1, 11.9,1,1, 18.657, 10526.763, 478.897, 52896.479 25/07/14,01:36:45,16,07,1, 11.9,1,1, 18.657, 10526.780, 478.965, 52896.561 25/07/14,01:36:45,17,07,1, 11.9,1,1, 18.657, 10526.759, 478.990, 52896.536 25/07/14,01:36:45,18,07,1, 11.9,1,1, 18.657, 10526.735, 478.937, 52896.579 25/07/14,01:36:45,19,07,1, 11.9,1,1, 18.657, 10526.788, 479.025, 52896.588 25/07/14,01:36:46,00,06,1, 11.9,1,1, 18.656, 10526.785, 479.025, 52896.588 25/07/14,01:36:46,01,06,1, 11.9,1,1, 18.656, 10526.739, 479.005, 52896.573 25/07/14,01:36:46,02,06,1, 11.9,1,1, 18.656, 10526.714, 479.013, 52896.587 25/07/14,01:36:46,03,06,1, 11.9,1,1, 18.656, 10526.679, 478.950, 52896.538 25/07/14,01:36:46,04,06,1, 11.9,1,1, 18.656, 10526.741, 479.049, 52896.591 25/07/14,01:36:46,05,06,1, 11.9,1,1, 18.656, 10526.670, 478.971, 52896.572 25/07/14,01:36:46,06,06,1, 11.9,1,1, 18.656, 10526.665, 478.998, 52896.537 25/07/14,01:36:46,07,06,1, 11.9,1,1, 18.656, 10526.703, 479.050, 52896.625 25/07/14,01:36:46,08,06,1, 11.9,1,1, 18.656, 10526.662, 478.971, 52896.580 25/07/14,01:36:46,09,06,1, 11.9,1,1, 18.656, 10526.695, 479.072, 52896.620 25/07/14,01:36:46,10,06,1, 11.9,1,1, 18.656, 10526.665, 479.048, 52896.481 25/07/14,01:36:46,11,06,1, 11.9,1,1, 18.656, 10526.663, 479.033, 52896.538 25/07/14,01:36:46,12,06,1, 11.9,1,1, 18.656, 10526.655, 479.106, 52896.611 25/07/14,01:36:46,13,06,1, 11.9,1,1, 18.656, 10526.625, 479.008, 52896.537 25/07/14,01:36:46,14,06,1, 11.9,1,1, 18.656, 10526.647, 479.116, 52896.614 25/07/14,01:36:46,15,06,1, 11.9,1,1, 18.656, 10526.625, 479.067, 52896.509 25/07/14,01:36:46,16,06,1, 11.9,1,1, 18.656, 10526.617, 479.026, 52896.505 25/07/14,01:36:46,17,06,1, 11.9,1,1, 18.656, 10526.648, 479.111, 52896.564 25/07/14,01:36:46,18,06,1, 11.9,1,1, 18.656, 10526.580, 479.032, 52896.492 25/07/14,01:36:46,19,06,1, 11.9,1,1, 18.656, 10526.604, 479.096, 52896.507 25/07/14,01:36:47,00,06,1, 11.9,1,1, 18.654, 10526.601, 479.096, 52896.507 25/07/14,01:36:47,01,06,1, 11.9,1,1, 18.654, 10526.542, 479.059, 52896.463 25/07/14,01:36:47,02,06,1, 11.9,1,1, 18.654, 10526.568, 479.162, 52896.598 25/07/14,01:36:47,03,06,1, 11.9,1,1, 18.654, 10526.555, 479.086, 52896.515 25/07/14,01:36:47,04,06,1, 11.9,1,1, 18.654, 10526.562, 479.136, 52896.618 25/07/14,01:36:47,05,06,1, 11.9,1,1, 18.654, 10526.584, 479.150, 52896.382 25/07/14,01:36:47,06,06,1, 11.9,1,1, 18.654, 10526.534, 479.068, 52896.362 25/07/14,01:36:47,07,06,1, 11.9,1,1, 18.654, 10526.537, 479.181, 52896.621 25/07/14,01:36:47,08,06,1, 11.9,1,1, 18.654, 10526.533, 479.138, 52896.498 25/07/14,01:36:47,09,06,1, 11.9,1,1, 18.654, 10526.513, 479.127, 52896.534 25/07/14,01:36:47,10,06,1, 11.9,1,1, 18.654, 10526.546, 479.207, 52896.627 25/07/14,01:36:47,11,06,1, 11.9,1,1, 18.654, 10526.504, 479.120, 52896.488 25/07/14,01:36:47,12,06,1, 11.9,1,1, 18.654, 10526.508, 479.179, 52896.587 25/07/14,01:36:47,13,06,1, 11.9,1,1, 18.654, 10526.507, 479.186, 52896.510 25/07/14,01:36:47,14,06,1, 11.9,1,1, 18.654, 10526.474, 479.133, 52896.528 25/07/14,01:36:47,15,06,1, 11.9,1,1, 18.654, 10526.523, 479.233, 52896.613 25/07/14,01:36:47,16,06,1, 11.9,1,1, 18.654, 10526.485, 479.159, 52896.542 25/07/14,01:36:47,17,06,1, 11.9,1,1, 18.654, 10526.487, 479.185, 52896.568 25/07/14,01:36:47,18,06,1, 11.9,1,1, 18.654, 10526.510, 479.247, 52896.593 25/07/14,01:36:47,19,06,1, 11.9,1,1, 18.654, 10526.441, 479.143, 52896.522 25/07/14,01:36:48,00,06,1, 11.9,1,1, 18.657, 10526.434, 479.143, 52896.522 25/07/14,01:36:48,01,06,1, 11.9,1,1, 18.657, 10526.444, 479.186, 52896.588 25/07/14,01:36:48,02,06,1, 11.9,1,1, 18.657, 10526.408, 479.176, 52896.506 25/07/14,01:36:48,03,06,1, 11.9,1,1, 18.657, 10526.455, 479.259, 52896.593 25/07/14,01:36:48,04,06,1, 11.9,1,1, 18.657, 10526.412, 479.186, 52896.482 25/07/14,01:36:48,05,06,1, 11.9,1,1, 18.657, 10526.419, 479.263, 52896.552 25/07/14,01:36:48,06,06,1, 11.9,1,1, 18.657, 10526.440, 479.246, 52896.491 25/07/14,01:36:48,07,06,1, 11.9,1,1, 18.657, 10526.414, 479.199, 52896.483 25/07/14,01:36:48,08,06,1, 11.9,1,1, 18.657, 10526.426, 479.315, 52896.578 25/07/14,01:36:48,09,06,1, 11.9,1,1, 18.657, 10526.398, 479.237, 52896.560 25/07/14,01:36:48,10,06,1, 11.9,1,1, 18.657, 10526.399, 479.280, 52896.558 25/07/14,01:36:48,11,06,1, 11.9,1,1, 18.657, 10526.407, 479.317, 52896.513 25/07/14,01:36:48,12,06,1, 11.9,1,1, 18.657, 10526.396, 479.206, 52896.538 25/07/14,01:36:48,13,06,1, 11.9,1,1, 18.657, 10526.411, 479.312, 52896.508 25/07/14,01:36:48,14,06,1, 11.9,1,1, 18.657, 10526.364, 479.279, 52896.528 25/07/14,01:36:48,15,06,1, 11.9,1,1, 18.657, 10526.381, 479.249, 52896.553 25/07/14,01:36:48,16,06,1, 11.9,1,1, 18.657, 10526.380, 479.333, 52896.570 25/07/14,01:36:48,17,06,1, 11.9,1,1, 18.657, 10526.343, 479.272, 52896.481 25/07/14,01:36:48,18,06,1, 11.9,1,1, 18.657, 10526.363, 479.298, 52896.528 25/07/14,01:36:48,19,06,1, 11.9,1,1, 18.657, 10526.335, 479.322, 52896.575 25/07/14,01:36:49,00,07,1, 11.9,1,1, 18.657, 10526.334, 479.322, 52896.575 25/07/14,01:36:49,01,07,1, 11.9,1,1, 18.657, 10526.343, 479.362, 52896.641 25/07/14,01:36:49,02,07,1, 11.9,1,1, 18.657, 10526.339, 479.272, 52896.537 25/07/14,01:36:49,03,07,1, 11.9,1,1, 18.657, 10526.342, 479.324, 52896.582 25/07/14,01:36:49,04,07,1, 11.9,1,1, 18.657, 10526.352, 479.390, 52896.630 25/07/14,01:36:49,05,07,1, 11.9,1,1, 18.657, 10526.301, 479.273, 52896.501 25/07/14,01:36:49,06,07,1, 11.9,1,1, 18.657, 10526.348, 479.376, 52896.587 25/07/14,01:36:49,07,07,1, 11.9,1,1, 18.657, 10526.304, 479.333, 52896.516 25/07/14,01:36:49,08,07,1, 11.9,1,1, 18.657, 10526.318, 479.328, 52896.538 25/07/14,01:36:49,09,07,1, 11.9,1,1, 18.657, 10526.326, 479.412, 52896.516 25/07/14,01:36:49,10,07,1, 11.9,1,1, 18.657, 10526.301, 479.321, 52896.539 25/07/14,01:36:49,11,07,1, 11.9,1,1, 18.657, 10526.319, 479.403, 52896.636 25/07/14,01:36:49,12,07,1, 11.9,1,1, 18.657, 10526.299, 479.369, 52896.575 25/07/14,01:36:49,13,07,1, 11.9,1,1, 18.657, 10526.275, 479.347, 52896.559 25/07/14,01:36:49,14,07,1, 11.9,1,1, 18.657, 10526.316, 479.426, 52896.514 25/07/14,01:36:49,15,07,1, 11.9,1,1, 18.657, 10526.295, 479.377, 52896.508 25/07/14,01:36:49,16,07,1, 11.9,1,1, 18.657, 10526.282, 479.364, 52896.515 25/07/14,01:36:49,17,07,1, 11.9,1,1, 18.657, 10526.309, 479.467, 52896.629 25/07/14,01:36:49,18,07,1, 11.9,1,1, 18.657, 10526.269, 479.340, 52896.525 25/07/14,01:36:49,19,07,1, 11.9,1,1, 18.657, 10526.295, 479.429, 52896.601 25/07/14,01:36:50,00,07,1, 11.9,1,1, 18.657, 10526.292, 479.429, 52896.601 25/07/14,01:36:50,01,07,1, 11.9,1,1, 18.657, 10526.260, 479.396, 52896.461 25/07/14,01:36:50,02,07,1, 11.9,1,1, 18.657, 10526.256, 479.499, 52896.631 25/07/14,01:36:50,03,07,1, 11.9,1,1, 18.657, 10526.281, 479.404, 52896.559 25/07/14,01:36:50,04,07,1, 11.9,1,1, 18.657, 10526.256, 479.439, 52896.588 25/07/14,01:36:50,05,07,1, 11.9,1,1, 18.657, 10526.288, 479.502, 52896.563 25/07/14,01:36:50,06,07,1, 11.9,1,1, 18.657, 10526.224, 479.395, 52896.530 25/07/14,01:36:50,07,07,1, 11.9,1,1, 18.657, 10526.262, 479.501, 52896.598 25/07/14,01:36:50,08,07,1, 11.9,1,1, 18.657, 10526.246, 479.463, 52896.551 25/07/14,01:36:50,09,07,1, 11.9,1,1, 18.657, 10526.225, 479.429, 52896.556 25/07/14,01:36:50,10,07,1, 11.9,1,1, 18.657, 10526.267, 479.534, 52896.639 25/07/14,01:36:50,11,07,1, 11.9,1,1, 18.657, 10526.236, 479.454, 52896.567 25/07/14,01:36:50,12,07,1, 11.9,1,1, 18.657, 10526.234, 479.466, 52896.516 25/07/14,01:36:50,13,07,1, 11.9,1,1, 18.657, 10526.242, 479.528, 52896.603 25/07/14,01:36:50,14,07,1, 11.9,1,1, 18.657, 10526.232, 479.451, 52896.545 25/07/14,01:36:50,15,07,1, 11.9,1,1, 18.657, 10526.226, 479.538, 52896.578 25/07/14,01:36:50,16,07,1, 11.9,1,1, 18.657, 10526.236, 479.517, 52896.552 25/07/14,01:36:50,17,07,1, 11.9,1,1, 18.657, 10526.237, 479.486, 52896.591 25/07/14,01:36:50,18,07,1, 11.9,1,1, 18.657, 10526.225, 479.573, 52896.573 25/07/14,01:36:50,19,07,1, 11.9,1,1, 18.657, 10526.204, 479.476, 52896.549 25/07/14,01:36:51,00,06,1, 11.9,1,1, 18.659, 10526.201, 479.476, 52896.549 25/07/14,01:36:51,01,06,1, 11.9,1,1, 18.659, 10526.223, 479.535, 52896.514 25/07/14,01:36:51,02,06,1, 11.9,1,1, 18.659, 10526.199, 479.477, 52896.431 25/07/14,01:36:51,03,06,1, 11.9,1,1, 18.659, 10526.238, 479.589, 52896.646 25/07/14,01:36:51,04,06,1, 11.9,1,1, 18.659, 10526.195, 479.542, 52896.577 25/07/14,01:36:51,05,06,1, 11.9,1,1, 18.659, 10526.217, 479.515, 52896.567 25/07/14,01:36:51,06,06,1, 11.9,1,1, 18.659, 10526.204, 479.577, 52896.508 25/07/14,01:36:51,07,06,1, 11.9,1,1, 18.659, 10526.191, 479.487, 52896.528 25/07/14,01:36:51,08,06,1, 11.9,1,1, 18.659, 10526.199, 479.586, 52896.553 25/07/14,01:36:51,09,06,1, 11.9,1,1, 18.659, 10526.210, 479.591, 52896.605 25/07/14,01:36:51,10,06,1, 11.9,1,1, 18.659, 10526.166, 479.537, 52896.516 25/07/14,01:36:51,11,06,1, 11.9,1,1, 18.659, 10526.203, 479.604, 52896.553 25/07/14,01:36:51,12,06,1, 11.9,1,1, 18.659, 10526.170, 479.539, 52896.481 25/07/14,01:36:51,13,06,1, 11.9,1,1, 18.659, 10526.195, 479.580, 52896.570 25/07/14,01:36:51,14,06,1, 11.9,1,1, 18.659, 10526.201, 479.626, 52896.577 25/07/14,01:36:51,15,06,1, 11.9,1,1, 18.659, 10526.196, 479.539, 52896.474 25/07/14,01:36:51,16,06,1, 11.9,1,1, 18.659, 10526.177, 479.639, 52896.666 25/07/14,01:36:51,17,06,1, 11.9,1,1, 18.659, 10526.174, 479.626, 52896.561 25/07/14,01:36:51,18,06,1, 11.9,1,1, 18.659, 10526.151, 479.576, 52896.501 25/07/14,01:36:51,19,06,1, 11.9,1,1, 18.659, 10526.186, 479.661, 52896.636 25/07/14,01:36:52,00,06,1, 12.0,1,1, 18.657, 10526.184, 479.661, 52896.636 25/07/14,01:36:52,01,06,1, 12.0,1,1, 18.657, 10526.146, 479.613, 52896.528 25/07/14,01:36:52,02,06,1, 12.0,1,1, 18.657, 10526.172, 479.662, 52896.534 25/07/14,01:36:52,03,06,1, 12.0,1,1, 18.657, 10526.130, 479.574, 52896.507 25/07/14,01:36:52,04,06,1, 12.0,1,1, 18.657, 10526.160, 479.680, 52896.550 25/07/14,01:36:52,05,06,1, 12.0,1,1, 18.657, 10526.161, 479.658, 52896.560 25/07/14,01:36:52,06,06,1, 12.0,1,1, 18.657, 10526.104, 479.621, 52896.532 25/07/14,01:36:52,07,06,1, 12.0,1,1, 18.657, 10526.168, 479.703, 52896.646 25/07/14,01:36:52,08,06,1, 12.0,1,1, 18.657, 10526.146, 479.648, 52896.548 25/07/14,01:36:52,09,06,1, 12.0,1,1, 18.657, 10526.144, 479.654, 52896.553 25/07/14,01:36:52,10,06,1, 12.0,1,1, 18.657, 10526.142, 479.724, 52896.643 25/07/14,01:36:52,11,06,1, 12.0,1,1, 18.657, 10526.130, 479.640, 52896.514 25/07/14,01:36:52,12,06,1, 12.0,1,1, 18.657, 10526.120, 479.692, 52896.565 25/07/14,01:36:52,13,06,1, 12.0,1,1, 18.657, 10526.102, 479.693, 52896.590 25/07/14,01:36:52,14,06,1, 12.0,1,1, 18.657, 10526.110, 479.635, 52896.498 25/07/14,01:36:52,15,06,1, 12.0,1,1, 18.657, 10526.151, 479.738, 52896.558 25/07/14,01:36:52,16,06,1, 12.0,1,1, 18.657, 10526.102, 479.671, 52896.462 25/07/14,01:36:52,17,06,1, 12.0,1,1, 18.657, 10526.100, 479.690, 52896.535 25/07/14,01:36:52,18,06,1, 12.0,1,1, 18.657, 10526.093, 479.743, 52896.560 25/07/14,01:36:52,19,06,1, 12.0,1,1, 18.657, 10526.075, 479.675, 52896.549 25/07/14,01:36:53,00,06,1, 11.9,1,1, 18.657, 10526.067, 479.675, 52896.549 25/07/14,01:36:53,01,06,1, 11.9,1,1, 18.657, 10526.108, 479.742, 52896.575 25/07/14,01:36:53,02,06,1, 11.9,1,1, 18.657, 10526.072, 479.685, 52896.518 25/07/14,01:36:53,03,06,1, 11.9,1,1, 18.657, 10526.078, 479.763, 52896.534 25/07/14,01:36:53,04,06,1, 11.9,1,1, 18.657, 10526.075, 479.729, 52896.517 25/07/14,01:36:53,05,06,1, 11.9,1,1, 18.657, 10526.054, 479.752, 52896.481 25/07/14,01:36:53,06,06,1, 11.9,1,1, 18.657, 10526.091, 479.782, 52896.549 25/07/14,01:36:53,07,06,1, 11.9,1,1, 18.657, 10526.048, 479.701, 52896.464 25/07/14,01:36:53,08,06,1, 11.9,1,1, 18.657, 10526.066, 479.772, 52896.573 25/07/14,01:36:53,09,06,1, 11.9,1,1, 18.657, 10526.057, 479.797, 52896.507 25/07/14,01:36:53,10,06,1, 11.9,1,1, 18.657, 10526.054, 479.722, 52896.488 25/07/14,01:36:53,11,06,1, 11.9,1,1, 18.657, 10526.059, 479.847, 52896.619 25/07/14,01:36:53,12,06,1, 11.9,1,1, 18.657, 10526.047, 479.786, 52896.575 25/07/14,01:36:53,13,06,1, 11.9,1,1, 18.657, 10526.030, 479.771, 52896.573 25/07/14,01:36:53,14,06,1, 11.9,1,1, 18.657, 10526.060, 479.810, 52896.563 25/07/14,01:36:53,15,06,1, 11.9,1,1, 18.657, 10526.032, 479.745, 52896.484 25/07/14,01:36:53,16,06,1, 11.9,1,1, 18.657, 10526.058, 479.784, 52896.585 25/07/14,01:36:53,17,06,1, 11.9,1,1, 18.657, 10526.050, 479.842, 52896.595 25/07/14,01:36:53,18,06,1, 11.9,1,1, 18.657, 10526.023, 479.743, 52896.543 25/07/14,01:36:53,19,06,1, 11.9,1,1, 18.657, 10526.037, 479.851, 52896.627 25/07/14,01:36:54,00,07,1, 11.9,1,1, 18.655, 10526.034, 479.851, 52896.627 25/07/14,01:36:54,01,07,1, 11.9,1,1, 18.655, 10525.994, 479.807, 52896.518 25/07/14,01:36:54,02,07,1, 11.9,1,1, 18.655, 10526.029, 479.874, 52896.593 25/07/14,01:36:54,03,07,1, 11.9,1,1, 18.655, 10525.999, 479.788, 52896.548 25/07/14,01:36:54,04,07,1, 11.9,1,1, 18.655, 10525.988, 479.840, 52896.521 25/07/14,01:36:54,05,07,1, 11.9,1,1, 18.655, 10526.031, 479.868, 52896.608 25/07/14,01:36:54,06,07,1, 11.9,1,1, 18.655, 10525.981, 479.789, 52896.485 25/07/14,01:36:54,07,07,1, 11.9,1,1, 18.655, 10526.025, 479.881, 52896.580 25/07/14,01:36:54,08,07,1, 11.9,1,1, 18.655, 10526.001, 479.847, 52896.538 25/07/14,01:36:54,09,07,1, 11.9,1,1, 18.655, 10525.972, 479.801, 52896.572 25/07/14,01:36:54,10,07,1, 11.9,1,1, 18.655, 10525.985, 479.907, 52896.614 25/07/14,01:36:54,11,07,1, 11.9,1,1, 18.655, 10525.945, 479.823, 52896.467 25/07/14,01:36:54,12,07,1, 11.9,1,1, 18.655, 10525.951, 479.865, 52896.543 25/07/14,01:36:54,13,07,1, 11.9,1,1, 18.655, 10525.993, 479.917, 52896.550 25/07/14,01:36:54,14,07,1, 11.9,1,1, 18.655, 10525.946, 479.811, 52896.485 25/07/14,01:36:54,15,07,1, 11.9,1,1, 18.655, 10525.978, 479.916, 52896.576 25/07/14,01:36:54,16,07,1, 11.9,1,1, 18.655, 10525.978, 479.885, 52896.585 25/07/14,01:36:54,17,07,1, 11.9,1,1, 18.655, 10525.940, 479.833, 52896.523 25/07/14,01:36:54,18,07,1, 11.9,1,1, 18.655, 10525.939, 479.922, 52896.648 25/07/14,01:36:54,19,07,1, 11.9,1,1, 18.655, 10525.965, 479.879, 52896.513 25/07/14,01:36:55,00,06,1, 11.9,1,1, 18.657, 10525.959, 479.879, 52896.513 25/07/14,01:36:55,01,06,1, 11.9,1,1, 18.657, 10525.950, 479.936, 52896.662 25/07/14,01:36:55,02,06,1, 11.9,1,1, 18.657, 10525.899, 479.851, 52896.517 25/07/14,01:36:55,03,06,1, 11.9,1,1, 18.657, 10525.900, 479.900, 52896.587 25/07/14,01:36:55,04,06,1, 11.9,1,1, 18.657, 10525.928, 479.927, 52896.533 25/07/14,01:36:55,05,06,1, 11.9,1,1, 18.657, 10525.912, 479.866, 52896.528 25/07/14,01:36:55,06,06,1, 11.9,1,1, 18.657, 10525.907, 479.942, 52896.496 25/07/14,01:36:55,07,06,1, 11.9,1,1, 18.657, 10525.904, 479.898, 52896.448 25/07/14,01:36:55,08,06,1, 11.9,1,1, 18.657, 10525.886, 479.933, 52896.538 25/07/14,01:36:55,09,06,1, 11.9,1,1, 18.657, 10525.936, 480.015, 52896.535 25/07/14,01:36:55,10,06,1, 11.9,1,1, 18.657, 10525.865, 479.921, 52896.498 25/07/14,01:36:55,11,06,1, 11.9,1,1, 18.657, 10525.897, 479.980, 52896.561 25/07/14,01:36:55,12,06,1, 11.9,1,1, 18.657, 10525.908, 479.992, 52896.565 25/07/14,01:36:55,13,06,1, 11.9,1,1, 18.657, 10525.873, 479.916, 52896.542 25/07/14,01:36:55,14,06,1, 11.9,1,1, 18.657, 10525.885, 480.016, 52896.606 25/07/14,01:36:55,15,06,1, 11.9,1,1, 18.657, 10525.895, 479.960, 52896.511 25/07/14,01:36:55,16,06,1, 11.9,1,1, 18.657, 10525.870, 479.929, 52896.539 25/07/14,01:36:55,17,06,1, 11.9,1,1, 18.657, 10525.892, 480.010, 52896.537 25/07/14,01:36:55,18,06,1, 11.9,1,1, 18.657, 10525.867, 479.929, 52896.495 25/07/14,01:36:55,19,06,1, 11.9,1,1, 18.657, 10525.874, 480.008, 52896.574 25/07/14,01:36:56,00,06,1, 11.9,1,1, 18.655, 10525.867, 480.008, 52896.574 25/07/14,01:36:56,01,06,1, 11.9,1,1, 18.655, 10525.847, 479.949, 52896.538 25/07/14,01:36:56,02,06,1, 11.9,1,1, 18.655, 10525.860, 480.035, 52896.599 25/07/14,01:36:56,03,06,1, 11.9,1,1, 18.655, 10525.850, 479.984, 52896.513 25/07/14,01:36:56,04,06,1, 11.9,1,1, 18.655, 10525.828, 479.970, 52896.556 25/07/14,01:36:56,05,06,1, 11.9,1,1, 18.655, 10525.849, 480.060, 52896.588 25/07/14,01:36:56,06,06,1, 11.9,1,1, 18.655, 10525.817, 479.978, 52896.546 25/07/14,01:36:56,07,06,1, 11.9,1,1, 18.655, 10525.833, 480.004, 52896.547 25/07/14,01:36:56,08,06,1, 11.9,1,1, 18.655, 10525.845, 480.045, 52896.593 25/07/14,01:36:56,09,06,1, 11.9,1,1, 18.655, 10525.814, 479.996, 52896.512 25/07/14,01:36:56,10,06,1, 11.9,1,1, 18.655, 10525.831, 480.069, 52896.549 25/07/14,01:36:56,11,06,1, 11.9,1,1, 18.655, 10525.834, 480.057, 52896.595 25/07/14,01:36:56,12,06,1, 11.9,1,1, 18.655, 10525.811, 479.998, 52896.521 25/07/14,01:36:56,13,06,1, 11.9,1,1, 18.655, 10525.862, 480.099, 52896.545 25/07/14,01:36:56,14,06,1, 11.9,1,1, 18.655, 10525.801, 480.030, 52896.488 25/07/14,01:36:56,15,06,1, 11.9,1,1, 18.655, 10525.812, 480.079, 52896.546 25/07/14,01:36:56,16,06,1, 11.9,1,1, 18.655, 10525.828, 480.114, 52896.651 25/07/14,01:36:56,17,06,1, 11.9,1,1, 18.655, 10525.783, 480.026, 52896.600 25/07/14,01:36:56,18,06,1, 11.9,1,1, 18.655, 10525.792, 480.098, 52896.512 25/07/14,01:36:56,19,06,1, 11.9,1,1, 18.655, 10525.807, 480.111, 52896.558 25/07/14,01:36:57,00,06,1, 11.9,1,1, 18.659, 10525.800, 480.111, 52896.558 25/07/14,01:36:57,01,06,1, 11.9,1,1, 18.659, 10525.817, 480.131, 52896.599 25/07/14,01:36:57,02,06,1, 11.9,1,1, 18.659, 10525.809, 480.305, 52897.389 25/07/14,01:36:57,03,06,1, 11.9,1,1, 18.659, 10525.767, 480.349, 52897.475 25/07/14,01:36:57,04,06,1, 11.9,1,1, 18.659, 10525.783, 480.313, 52897.426 25/07/14,01:36:57,05,06,1, 11.9,1,1, 18.659, 10525.765, 480.310, 52897.461 25/07/14,01:36:57,06,06,1, 11.9,1,1, 18.659, 10525.786, 480.322, 52897.368 25/07/14,01:36:57,07,06,1, 11.9,1,1, 18.659, 10525.798, 480.328, 52897.431 25/07/14,01:36:57,08,06,1, 11.9,1,1, 18.659, 10525.797, 480.326, 52897.397 25/07/14,01:36:57,09,06,1, 11.9,1,1, 18.659, 10525.792, 480.338, 52897.450 25/07/14,01:36:57,10,06,1, 11.9,1,1, 18.659, 10525.774, 480.349, 52897.479 25/07/14,01:36:57,11,06,1, 11.9,1,1, 18.659, 10525.786, 480.377, 52897.444 25/07/14,01:36:57,12,06,1, 11.9,1,1, 18.659, 10525.772, 480.356, 52897.511 25/07/14,01:36:57,13,06,1, 11.9,1,1, 18.659, 10525.778, 480.350, 52897.478 25/07/14,01:36:57,14,06,1, 11.9,1,1, 18.659, 10525.752, 480.341, 52897.426 25/07/14,01:36:57,15,06,1, 11.9,1,1, 18.659, 10525.753, 480.346, 52897.394 25/07/14,01:36:57,16,06,1, 11.9,1,1, 18.659, 10525.780, 480.332, 52897.417 25/07/14,01:36:57,17,06,1, 11.9,1,1, 18.659, 10525.767, 480.352, 52897.421 25/07/14,01:36:57,18,06,1, 11.9,1,1, 18.659, 10525.765, 480.375, 52897.457 25/07/14,01:36:57,19,06,1, 11.9,1,1, 18.659, 10525.780, 480.375, 52897.433 25/07/14,01:36:58,00,06,1, 11.9,1,1, 18.660, 10525.775, 480.375, 52897.433 25/07/14,01:36:58,01,06,1, 11.9,1,1, 18.660, 10525.766, 480.381, 52897.472 25/07/14,01:36:58,02,06,1, 11.9,1,1, 18.660, 10525.732, 480.365, 52897.390 25/07/14,01:36:58,03,06,1, 11.9,1,1, 18.660, 10525.729, 480.354, 52897.498 25/07/14,01:36:58,04,06,1, 11.9,1,1, 18.660, 10525.748, 480.375, 52897.384 25/07/14,01:36:58,05,06,1, 11.9,1,1, 18.660, 10525.708, 480.374, 52897.466 25/07/14,01:36:58,06,06,1, 11.9,1,1, 18.660, 10525.723, 480.386, 52897.423 25/07/14,01:36:58,07,06,1, 11.9,1,1, 18.660, 10525.729, 480.385, 52897.464 25/07/14,01:36:58,08,06,1, 11.9,1,1, 18.660, 10525.728, 480.420, 52897.397 25/07/14,01:36:58,09,06,1, 11.9,1,1, 18.660, 10525.702, 480.398, 52897.409 25/07/14,01:36:58,10,06,1, 11.9,1,1, 18.660, 10525.726, 480.445, 52897.472 25/07/14,01:36:58,11,06,1, 11.9,1,1, 18.660, 10525.718, 480.397, 52897.377 25/07/14,01:36:58,12,06,1, 11.9,1,1, 18.660, 10525.703, 480.406, 52897.444 25/07/14,01:36:58,13,06,1, 11.9,1,1, 18.660, 10525.718, 480.422, 52897.386 25/07/14,01:36:58,14,06,1, 11.9,1,1, 18.660, 10525.683, 480.417, 52897.389 25/07/14,01:36:58,15,06,1, 11.9,1,1, 18.660, 10525.693, 480.451, 52897.465 25/07/14,01:36:58,16,06,1, 11.9,1,1, 18.660, 10525.688, 480.439, 52897.377 25/07/14,01:36:58,17,06,1, 11.9,1,1, 18.660, 10525.694, 480.455, 52897.469 25/07/14,01:36:58,18,06,1, 11.9,1,1, 18.660, 10525.673, 480.455, 52897.451 25/07/14,01:36:58,19,06,1, 11.9,1,1, 18.660, 10525.667, 480.476, 52897.480 25/07/14,01:36:59,00,07,1, 11.9,1,1, 18.660, 10525.666, 480.476, 52897.480 25/07/14,01:36:59,01,07,1, 11.9,1,1, 18.660, 10525.679, 480.456, 52897.460 25/07/14,01:36:59,02,07,1, 11.9,1,1, 18.660, 10525.668, 480.458, 52897.402 25/07/14,01:36:59,03,07,1, 11.9,1,1, 18.660, 10525.673, 480.465, 52897.424 25/07/14,01:36:59,04,07,1, 11.9,1,1, 18.660, 10525.672, 480.496, 52897.447 25/07/14,01:36:59,05,07,1, 11.9,1,1, 18.660, 10525.683, 480.493, 52897.324 25/07/14,01:36:59,06,07,1, 11.9,1,1, 18.660, 10525.647, 480.488, 52897.386 25/07/14,01:36:59,07,07,1, 11.9,1,1, 18.660, 10525.651, 480.509, 52897.474 25/07/14,01:36:59,08,07,1, 11.9,1,1, 18.660, 10525.650, 480.489, 52897.396 25/07/14,01:36:59,09,07,1, 11.9,1,1, 18.660, 10525.647, 480.502, 52897.498 25/07/14,01:36:59,10,07,1, 11.9,1,1, 18.660, 10525.641, 480.496, 52897.439 25/07/14,01:36:59,11,07,1, 11.9,1,1, 18.660, 10525.591, 480.529, 52897.408 25/07/14,01:36:59,12,07,1, 11.9,1,1, 18.660, 10525.620, 480.519, 52897.384 25/07/14,01:36:59,13,07,1, 11.9,1,1, 18.660, 10525.629, 480.531, 52897.446 25/07/14,01:36:59,14,07,1, 11.9,1,1, 18.660, 10525.575, 480.520, 52897.440 25/07/14,01:36:59,15,07,1, 11.9,1,1, 18.660, 10525.592, 480.542, 52897.426 25/07/14,01:36:59,16,07,1, 11.9,1,1, 18.660, 10525.607, 480.532, 52897.409 25/07/14,01:36:59,17,07,1, 11.9,1,1, 18.660, 10525.579, 480.557, 52897.426 25/07/14,01:36:59,18,07,1, 11.9,1,1, 18.660, 10525.593, 480.562, 52897.403 25/07/14,01:36:59,19,07,1, 11.9,1,1, 18.660, 10525.615, 480.535, 52897.436 25/07/14,01:37:00,00,07,1, 11.9,1,1, 18.657, 10525.608, 480.535, 52897.436 25/07/14,01:37:00,01,07,1, 11.9,1,1, 18.657, 10525.579, 480.558, 52897.422 25/07/14,01:37:00,02,07,1, 11.9,1,1, 18.657, 10525.572, 480.344, 52896.562 25/07/14,01:37:00,03,07,1, 11.9,1,1, 18.657, 10525.570, 480.323, 52896.461 25/07/14,01:37:00,04,07,1, 11.9,1,1, 18.657, 10525.585, 480.396, 52896.545 25/07/14,01:37:00,05,07,1, 11.9,1,1, 18.657, 10525.534, 480.325, 52896.439 25/07/14,01:37:00,06,07,1, 11.9,1,1, 18.657, 10525.538, 480.323, 52896.491 25/07/14,01:37:00,07,07,1, 11.9,1,1, 18.657, 10525.530, 480.434, 52896.578 25/07/14,01:37:00,08,07,1, 11.9,1,1, 18.657, 10525.532, 480.343, 52896.438 25/07/14,01:37:00,09,07,1, 11.9,1,1, 18.657, 10525.531, 480.415, 52896.528 25/07/14,01:37:00,10,07,1, 11.9,1,1, 18.657, 10525.537, 480.424, 52896.619 25/07/14,01:37:00,11,07,1, 11.9,1,1, 18.657, 10525.509, 480.361, 52896.507 25/07/14,01:37:00,12,07,1, 11.9,1,1, 18.657, 10525.525, 480.422, 52896.573 25/07/14,01:37:00,13,07,1, 11.9,1,1, 18.657, 10525.483, 480.412, 52896.550 25/07/14,01:37:00,14,07,1, 11.9,1,1, 18.657, 10525.487, 480.382, 52896.541 25/07/14,01:37:00,15,07,1, 11.9,1,1, 18.657, 10525.513, 480.469, 52896.593 25/07/14,01:37:00,16,07,1, 11.9,1,1, 18.657, 10525.491, 480.431, 52896.576 25/07/14,01:37:00,17,07,1, 11.9,1,1, 18.657, 10525.467, 480.403, 52896.527 25/07/14,01:37:00,18,07,1, 11.9,1,1, 18.657, 10525.492, 480.489, 52896.556 25/07/14,01:37:00,19,07,1, 11.9,1,1, 18.657, 10525.468, 480.419, 52896.615 25/07/14,01:37:01,00,07,1, 12.0,1,1, 18.652, 10525.466, 480.419, 52896.615 25/07/14,01:37:01,01,07,1, 12.0,1,1, 18.652, 10525.500, 480.471, 52896.524 25/07/14,01:37:01,02,07,1, 12.0,1,1, 18.652, 10525.457, 480.412, 52896.493 25/07/14,01:37:01,03,07,1, 12.0,1,1, 18.652, 10525.465, 480.482, 52896.510 25/07/14,01:37:01,04,07,1, 12.0,1,1, 18.652, 10525.456, 480.477, 52896.570 25/07/14,01:37:01,05,07,1, 12.0,1,1, 18.652, 10525.437, 480.398, 52896.522 25/07/14,01:37:01,06,07,1, 12.0,1,1, 18.652, 10525.475, 480.531, 52896.548 25/07/14,01:37:01,07,07,1, 12.0,1,1, 18.652, 10525.437, 480.484, 52896.559 25/07/14,01:37:01,08,07,1, 12.0,1,1, 18.652, 10525.437, 480.419, 52896.513 25/07/14,01:37:01,09,07,1, 12.0,1,1, 18.652, 10525.440, 480.505, 52896.586 25/07/14,01:37:01,10,07,1, 12.0,1,1, 18.652, 10525.433, 480.471, 52896.545 25/07/14,01:37:01,11,07,1, 12.0,1,1, 18.652, 10525.375, 480.457, 52896.535 25/07/14,01:37:01,12,07,1, 12.0,1,1, 18.652, 10525.447, 480.544, 52896.647 25/07/14,01:37:01,13,07,1, 12.0,1,1, 18.652, 10525.397, 480.479, 52896.660 25/07/14,01:37:01,14,07,1, 12.0,1,1, 18.652, 10525.380, 480.516, 52896.530 25/07/14,01:37:01,15,07,1, 12.0,1,1, 18.652, 10525.395, 480.561, 52896.614 25/07/14,01:37:01,16,07,1, 12.0,1,1, 18.652, 10525.394, 480.479, 52896.536 25/07/14,01:37:01,17,07,1, 12.0,1,1, 18.652, 10525.403, 480.551, 52896.601 25/07/14,01:37:01,18,07,1, 12.0,1,1, 18.652, 10525.414, 480.561, 52896.602 25/07/14,01:37:01,19,07,1, 12.0,1,1, 18.652, 10525.364, 480.470, 52896.524 25/07/14,01:37:02,00,06,1, 11.9,1,1, 18.656, 10525.358, 480.470, 52896.524 25/07/14,01:37:02,01,06,1, 11.9,1,1, 18.656, 10525.379, 480.527, 52896.594 25/07/14,01:37:02,02,06,1, 11.9,1,1, 18.656, 10525.378, 480.513, 52896.516 25/07/14,01:37:02,03,06,1, 11.9,1,1, 18.656, 10525.380, 480.598, 52896.527 25/07/14,01:37:02,04,06,1, 11.9,1,1, 18.656, 10525.355, 480.554, 52896.606 25/07/14,01:37:02,05,06,1, 11.9,1,1, 18.656, 10525.365, 480.528, 52896.473 25/07/14,01:37:02,06,06,1, 11.9,1,1, 18.656, 10525.366, 480.614, 52896.566 25/07/14,01:37:02,07,06,1, 11.9,1,1, 18.656, 10525.373, 480.561, 52896.515 25/07/14,01:37:02,08,06,1, 11.9,1,1, 18.656, 10525.379, 480.576, 52896.554 25/07/14,01:37:02,09,06,1, 11.9,1,1, 18.656, 10525.340, 480.646, 52896.639 25/07/14,01:37:02,10,06,1, 11.9,1,1, 18.656, 10525.361, 480.554, 52896.550 25/07/14,01:37:02,11,06,1, 11.9,1,1, 18.656, 10525.346, 480.604, 52896.572 25/07/14,01:37:02,12,06,1, 11.9,1,1, 18.656, 10525.369, 480.654, 52896.611 25/07/14,01:37:02,13,06,1, 11.9,1,1, 18.656, 10525.330, 480.578, 52896.552 25/07/14,01:37:02,14,06,1, 11.9,1,1, 18.656, 10525.364, 480.640, 52896.589 25/07/14,01:37:02,15,06,1, 11.9,1,1, 18.656, 10525.366, 480.668, 52896.632 25/07/14,01:37:02,16,06,1, 11.9,1,1, 18.656, 10525.311, 480.575, 52896.529 25/07/14,01:37:02,17,06,1, 11.9,1,1, 18.656, 10525.325, 480.674, 52896.549 25/07/14,01:37:02,18,06,1, 11.9,1,1, 18.656, 10525.329, 480.652, 52896.547 25/07/14,01:37:02,19,06,1, 11.9,1,1, 18.656, 10525.304, 480.615, 52896.576 25/07/14,01:37:03,00,07,1, 11.9,1,1, 18.654, 10525.299, 480.615, 52896.576 25/07/14,01:37:03,01,07,1, 11.9,1,1, 18.654, 10525.324, 480.675, 52896.585 25/07/14,01:37:03,02,07,1, 11.9,1,1, 18.654, 10525.332, 480.642, 52896.593 25/07/14,01:37:03,03,07,1, 11.9,1,1, 18.654, 10525.349, 480.712, 52896.616 25/07/14,01:37:03,04,07,1, 11.9,1,1, 18.654, 10525.301, 480.632, 52896.490 25/07/14,01:37:03,05,07,1, 11.9,1,1, 18.654, 10525.298, 480.632, 52896.607 25/07/14,01:37:03,06,07,1, 11.9,1,1, 18.654, 10525.324, 480.733, 52896.609 25/07/14,01:37:03,07,07,1, 11.9,1,1, 18.654, 10525.285, 480.641, 52896.468 25/07/14,01:37:03,08,07,1, 11.9,1,1, 18.654, 10525.286, 480.680, 52896.583 25/07/14,01:37:03,09,07,1, 11.9,1,1, 18.654, 10525.295, 480.717, 52896.587 25/07/14,01:37:03,10,07,1, 11.9,1,1, 18.654, 10525.280, 480.636, 52896.500 25/07/14,01:37:03,11,07,1, 11.9,1,1, 18.654, 10525.284, 480.726, 52896.557 25/07/14,01:37:03,12,07,1, 11.9,1,1, 18.654, 10525.258, 480.726, 52896.595 25/07/14,01:37:03,13,07,1, 11.9,1,1, 18.654, 10525.249, 480.651, 52896.463 25/07/14,01:37:03,14,07,1, 11.9,1,1, 18.654, 10525.267, 480.751, 52896.632 25/07/14,01:37:03,15,07,1, 11.9,1,1, 18.654, 10525.287, 480.730, 52896.595 25/07/14,01:37:03,16,07,1, 11.9,1,1, 18.654, 10525.255, 480.683, 52896.544 25/07/14,01:37:03,17,07,1, 11.9,1,1, 18.654, 10525.283, 480.772, 52896.648 25/07/14,01:37:03,18,07,1, 11.9,1,1, 18.654, 10525.243, 480.729, 52896.562 25/07/14,01:37:03,19,07,1, 11.9,1,1, 18.654, 10525.242, 480.709, 52896.533 25/07/14,01:37:04,00,05,1, 12.0,1,1, 18.652, 10525.241, 480.709, 52896.533 25/07/14,01:37:04,01,05,1, 12.0,1,1, 18.652, 10525.252, 480.732, 52896.543 25/07/14,01:37:04,02,05,1, 12.0,1,1, 18.652, 10525.224, 480.725, 52896.550 25/07/14,01:37:04,03,05,1, 12.0,1,1, 18.652, 10525.230, 480.794, 52896.581 25/07/14,01:37:04,04,05,1, 12.0,1,1, 18.652, 10525.208, 480.723, 52896.560 25/07/14,01:37:04,05,05,1, 12.0,1,1, 18.652, 10525.213, 480.762, 52896.574 25/07/14,01:37:04,06,05,1, 12.0,1,1, 18.652, 10525.232, 480.817, 52896.633 25/07/14,01:37:04,07,05,1, 12.0,1,1, 18.652, 10525.199, 480.764, 52896.618 25/07/14,01:37:04,08,05,1, 12.0,1,1, 18.652, 10525.195, 480.789, 52896.504 25/07/14,01:37:04,09,05,1, 12.0,1,1, 18.652, 10525.193, 480.840, 52896.553 25/07/14,01:37:04,10,05,1, 12.0,1,1, 18.652, 10525.198, 480.751, 52896.583 25/07/14,01:37:04,11,05,1, 12.0,1,1, 18.652, 10525.198, 480.797, 52896.518 25/07/14,01:37:04,12,05,1, 12.0,1,1, 18.652, 10525.197, 480.842, 52896.608 25/07/14,01:37:04,13,05,1, 12.0,1,1, 18.652, 10525.166, 480.744, 52896.482 25/07/14,01:37:04,14,05,1, 12.0,1,1, 18.652, 10525.191, 480.859, 52896.556 25/07/14,01:37:04,15,05,1, 12.0,1,1, 18.652, 10525.182, 480.838, 52896.563 25/07/14,01:37:04,16,05,1, 12.0,1,1, 18.652, 10525.173, 480.775, 52896.489 25/07/14,01:37:04,17,05,1, 12.0,1,1, 18.652, 10525.163, 480.859, 52896.538 25/07/14,01:37:04,18,05,1, 12.0,1,1, 18.652, 10525.152, 480.838, 52896.578 25/07/14,01:37:04,19,05,1, 12.0,1,1, 18.652, 10525.124, 480.798, 52896.492 25/07/14,01:37:05,00,06,1, 11.9,1,1, 18.652, 10525.124, 480.798, 52896.492 25/07/14,01:37:05,01,06,1, 11.9,1,1, 18.652, 10525.143, 480.836, 52896.501 25/07/14,01:37:05,02,06,1, 11.9,1,1, 18.652, 10525.130, 480.826, 52896.544 25/07/14,01:37:05,03,06,1, 11.9,1,1, 18.652, 10525.154, 480.939, 52896.594 25/07/14,01:37:05,04,06,1, 11.9,1,1, 18.652, 10525.090, 480.862, 52896.538 25/07/14,01:37:05,05,06,1, 11.9,1,1, 18.652, 10525.113, 480.869, 52896.576 25/07/14,01:37:05,06,06,1, 11.9,1,1, 18.652, 10525.143, 480.930, 52896.597 25/07/14,01:37:05,07,06,1, 11.9,1,1, 18.652, 10525.088, 480.836, 52896.522 25/07/14,01:37:05,08,06,1, 11.9,1,1, 18.652, 10525.104, 480.859, 52896.467 25/07/14,01:37:05,09,06,1, 11.9,1,1, 18.652, 10525.108, 480.921, 52896.620 25/07/14,01:37:05,10,06,1, 11.9,1,1, 18.652, 10525.072, 480.849, 52896.540 25/07/14,01:37:05,11,06,1, 11.9,1,1, 18.652, 10525.083, 480.916, 52896.590 25/07/14,01:37:05,12,06,1, 11.9,1,1, 18.652, 10525.099, 480.942, 52896.618 25/07/14,01:37:05,13,06,1, 11.9,1,1, 18.652, 10525.065, 480.886, 52896.512 25/07/14,01:37:05,14,06,1, 11.9,1,1, 18.652, 10525.079, 480.933, 52896.550 25/07/14,01:37:05,15,06,1, 11.9,1,1, 18.652, 10525.097, 480.937, 52896.562 25/07/14,01:37:05,16,06,1, 11.9,1,1, 18.652, 10525.049, 480.852, 52896.510 25/07/14,01:37:05,17,06,1, 11.9,1,1, 18.652, 10525.080, 480.960, 52896.564 25/07/14,01:37:05,18,06,1, 11.9,1,1, 18.652, 10525.070, 480.955, 52896.642 25/07/14,01:37:05,19,06,1, 11.9,1,1, 18.652, 10525.023, 480.904, 52896.429 25/07/14,01:37:06,00,06,1, 11.9,1,1, 18.652, 10525.016, 480.904, 52896.429 25/07/14,01:37:06,01,06,1, 11.9,1,1, 18.652, 10525.051, 480.966, 52896.537 25/07/14,01:37:06,02,06,1, 11.9,1,1, 18.652, 10525.022, 480.922, 52896.476 25/07/14,01:37:06,03,06,1, 11.9,1,1, 18.652, 10525.045, 480.997, 52896.632 25/07/14,01:37:06,04,06,1, 11.9,1,1, 18.652, 10525.019, 480.987, 52896.572 25/07/14,01:37:06,05,06,1, 11.9,1,1, 18.652, 10525.025, 480.915, 52896.562 25/07/14,01:37:06,06,06,1, 11.9,1,1, 18.652, 10525.035, 481.025, 52896.605 25/07/14,01:37:06,07,06,1, 11.9,1,1, 18.652, 10525.009, 480.958, 52896.517 25/07/14,01:37:06,08,06,1, 11.9,1,1, 18.652, 10524.972, 480.949, 52896.597 25/07/14,01:37:06,09,06,1, 11.9,1,1, 18.652, 10525.016, 481.030, 52896.583 25/07/14,01:37:06,10,06,1, 11.9,1,1, 18.652, 10524.994, 480.981, 52896.581 25/07/14,01:37:06,11,06,1, 11.9,1,1, 18.652, 10524.985, 480.957, 52896.503 25/07/14,01:37:06,12,06,1, 11.9,1,1, 18.652, 10524.990, 481.054, 52896.602 25/07/14,01:37:06,13,06,1, 11.9,1,1, 18.652, 10524.980, 480.978, 52896.554 25/07/14,01:37:06,14,06,1, 11.9,1,1, 18.652, 10524.960, 481.008, 52896.559 25/07/14,01:37:06,15,06,1, 11.9,1,1, 18.652, 10524.986, 481.084, 52896.615 25/07/14,01:37:06,16,06,1, 11.9,1,1, 18.652, 10524.937, 481.005, 52896.513 25/07/14,01:37:06,17,06,1, 11.9,1,1, 18.652, 10524.958, 481.037, 52896.586 25/07/14,01:37:06,18,06,1, 11.9,1,1, 18.652, 10524.967, 481.093, 52896.585 25/07/14,01:37:06,19,06,1, 11.9,1,1, 18.652, 10524.926, 481.002, 52896.576 25/07/14,01:37:07,00,06,1, 11.9,1,1, 18.655, 10524.924, 481.002, 52896.576 25/07/14,01:37:07,01,06,1, 11.9,1,1, 18.655, 10524.974, 481.088, 52896.558 25/07/14,01:37:07,02,06,1, 11.9,1,1, 18.655, 10524.919, 481.015, 52896.589 25/07/14,01:37:07,03,06,1, 11.9,1,1, 18.655, 10524.939, 481.088, 52896.566 25/07/14,01:37:07,04,06,1, 11.9,1,1, 18.655, 10524.934, 481.086, 52896.600 25/07/14,01:37:07,05,06,1, 11.9,1,1, 18.655, 10524.902, 481.030, 52896.573 25/07/14,01:37:07,06,06,1, 11.9,1,1, 18.655, 10524.935, 481.092, 52896.580 25/07/14,01:37:07,07,06,1, 11.9,1,1, 18.655, 10524.934, 481.098, 52896.593 25/07/14,01:37:07,08,06,1, 11.9,1,1, 18.655, 10524.904, 481.034, 52896.508 25/07/14,01:37:07,09,06,1, 11.9,1,1, 18.655, 10524.888, 481.141, 52896.638 25/07/14,01:37:07,10,06,1, 11.9,1,1, 18.655, 10524.888, 481.105, 52896.581 25/07/14,01:37:07,11,06,1, 11.9,1,1, 18.655, 10524.873, 481.042, 52896.560 25/07/14,01:37:07,12,06,1, 11.9,1,1, 18.655, 10524.878, 481.172, 52896.661 25/07/14,01:37:07,13,06,1, 11.9,1,1, 18.655, 10524.877, 481.119, 52896.586 25/07/14,01:37:07,14,06,1, 11.9,1,1, 18.655, 10524.864, 481.089, 52896.577 25/07/14,01:37:07,15,06,1, 11.9,1,1, 18.655, 10524.872, 481.152, 52896.661 25/07/14,01:37:07,16,06,1, 11.9,1,1, 18.655, 10524.842, 481.123, 52896.552 25/07/14,01:37:07,17,06,1, 11.9,1,1, 18.655, 10524.848, 481.086, 52896.511 25/07/14,01:37:07,18,06,1, 11.9,1,1, 18.655, 10524.852, 481.156, 52896.661 25/07/14,01:37:07,19,06,1, 11.9,1,1, 18.655, 10524.848, 481.093, 52896.603 25/07/14,01:37:08,00,06,1, 11.8,1,1, 18.653, 10524.840, 481.093, 52896.603 25/07/14,01:37:08,01,06,1, 11.8,1,1, 18.653, 10524.841, 481.177, 52896.563 25/07/14,01:37:08,02,06,1, 11.8,1,1, 18.653, 10524.830, 481.111, 52896.482 25/07/14,01:37:08,03,06,1, 11.8,1,1, 18.653, 10524.822, 481.121, 52896.596 25/07/14,01:37:08,04,06,1, 11.8,1,1, 18.653, 10524.829, 481.203, 52896.679 25/07/14,01:37:08,05,06,1, 11.8,1,1, 18.653, 10524.791, 481.127, 52896.575 25/07/14,01:37:08,06,06,1, 11.8,1,1, 18.653, 10524.773, 481.143, 52896.621 25/07/14,01:37:08,07,06,1, 11.8,1,1, 18.653, 10524.805, 481.232, 52896.685 25/07/14,01:37:08,08,06,1, 11.8,1,1, 18.653, 10524.771, 481.141, 52896.598 25/07/14,01:37:08,09,06,1, 11.8,1,1, 18.653, 10524.775, 481.196, 52896.644 25/07/14,01:37:08,10,06,1, 11.8,1,1, 18.653, 10524.783, 481.235, 52896.652 25/07/14,01:37:08,11,06,1, 11.8,1,1, 18.653, 10524.740, 481.123, 52896.552 25/07/14,01:37:08,12,06,1, 11.8,1,1, 18.653, 10524.746, 481.179, 52896.589 25/07/14,01:37:08,13,06,1, 11.8,1,1, 18.653, 10524.765, 481.225, 52896.613 25/07/14,01:37:08,14,06,1, 11.8,1,1, 18.653, 10524.695, 481.149, 52896.579 25/07/14,01:37:08,15,06,1, 11.8,1,1, 18.653, 10524.747, 481.211, 52896.588 25/07/14,01:37:08,16,06,1, 11.8,1,1, 18.653, 10524.731, 481.249, 52896.619 25/07/14,01:37:08,17,06,1, 11.8,1,1, 18.653, 10524.697, 481.159, 52896.560 25/07/14,01:37:08,18,06,1, 11.8,1,1, 18.653, 10524.738, 481.241, 52896.555 25/07/14,01:37:08,19,06,1, 11.8,1,1, 18.653, 10524.731, 481.269, 52896.651 25/07/14,01:37:09,00,06,1, 11.9,1,1, 18.656, 10524.724, 481.269, 52896.651 25/07/14,01:37:09,01,06,1, 11.9,1,1, 18.656, 10524.706, 481.264, 52896.573 25/07/14,01:37:09,02,06,1, 11.9,1,1, 18.656, 10524.689, 481.256, 52896.536 25/07/14,01:37:09,03,06,1, 11.9,1,1, 18.656, 10524.670, 481.196, 52896.536 25/07/14,01:37:09,04,06,1, 11.9,1,1, 18.656, 10524.688, 481.282, 52896.620 25/07/14,01:37:09,05,06,1, 11.9,1,1, 18.656, 10524.654, 481.261, 52896.622 25/07/14,01:37:09,06,06,1, 11.9,1,1, 18.656, 10524.661, 481.213, 52896.582 25/07/14,01:37:09,07,06,1, 11.9,1,1, 18.656, 10524.677, 481.302, 52896.598 25/07/14,01:37:09,08,06,1, 11.9,1,1, 18.656, 10524.642, 481.258, 52896.601 25/07/14,01:37:09,09,06,1, 11.9,1,1, 18.656, 10524.631, 481.247, 52896.572 25/07/14,01:37:09,10,06,1, 11.9,1,1, 18.656, 10524.628, 481.343, 52896.699 25/07/14,01:37:09,11,06,1, 11.9,1,1, 18.656, 10524.612, 481.255, 52896.571 25/07/14,01:37:09,12,06,1, 11.9,1,1, 18.656, 10524.617, 481.247, 52896.620 25/07/14,01:37:09,13,06,1, 11.9,1,1, 18.656, 10524.638, 481.343, 52896.833 25/07/14,01:37:09,14,06,1, 11.9,1,1, 18.656, 10524.631, 481.290, 52896.469 25/07/14,01:37:09,15,06,1, 11.9,1,1, 18.656, 10524.588, 481.273, 52896.504 25/07/14,01:37:09,16,06,1, 11.9,1,1, 18.656, 10524.581, 481.341, 52896.586 25/07/14,01:37:09,17,06,1, 11.9,1,1, 18.656, 10524.554, 481.279, 52896.528 25/07/14,01:37:09,18,06,1, 11.9,1,1, 18.656, 10524.566, 481.255, 52896.517 25/07/14,01:37:09,19,06,1, 11.9,1,1, 18.656, 10524.574, 481.371, 52896.634 25/07/14,01:37:10,00,05,1, 12.0,1,1, 18.650, 10524.573, 481.371, 52896.634 25/07/14,01:37:10,01,05,1, 12.0,1,1, 18.650, 10524.540, 481.295, 52896.548 25/07/14,01:37:10,02,05,1, 12.0,1,1, 18.650, 10524.533, 481.373, 52896.632 25/07/14,01:37:10,03,05,1, 12.0,1,1, 18.650, 10524.531, 481.282, 52896.463 25/07/14,01:37:10,04,05,1, 12.0,1,1, 18.650, 10524.519, 481.327, 52896.584 25/07/14,01:37:10,05,05,1, 12.0,1,1, 18.650, 10524.524, 481.365, 52896.622 25/07/14,01:37:10,06,05,1, 12.0,1,1, 18.650, 10524.499, 481.283, 52896.508 25/07/14,01:37:10,07,05,1, 12.0,1,1, 18.650, 10524.496, 481.331, 52896.532 25/07/14,01:37:10,08,05,1, 12.0,1,1, 18.650, 10524.483, 481.357, 52896.590 25/07/14,01:37:10,09,05,1, 12.0,1,1, 18.650, 10524.496, 481.274, 52896.460 25/07/14,01:37:10,10,05,1, 12.0,1,1, 18.650, 10524.490, 481.353, 52896.570 25/07/14,01:37:10,11,05,1, 12.0,1,1, 18.650, 10524.458, 481.377, 52896.536 25/07/14,01:37:10,12,05,1, 12.0,1,1, 18.650, 10524.426, 481.301, 52896.486 25/07/14,01:37:10,13,05,1, 12.0,1,1, 18.650, 10524.467, 481.337, 52896.627 25/07/14,01:37:10,14,05,1, 12.0,1,1, 18.650, 10524.474, 481.391, 52896.535 25/07/14,01:37:10,15,05,1, 12.0,1,1, 18.650, 10524.432, 481.305, 52896.475 25/07/14,01:37:10,16,05,1, 12.0,1,1, 18.650, 10524.444, 481.390, 52896.561 25/07/14,01:37:10,17,05,1, 12.0,1,1, 18.650, 10524.442, 481.415, 52896.596 25/07/14,01:37:10,18,05,1, 12.0,1,1, 18.650, 10524.444, 481.309, 52896.489 25/07/14,01:37:10,19,05,1, 12.0,1,1, 18.650, 10524.423, 481.397, 52896.589 25/07/14,01:37:11,00,05,1, 11.9,1,1, 18.653, 10524.415, 481.397, 52896.589 25/07/14,01:37:11,01,05,1, 11.9,1,1, 18.653, 10524.378, 481.352, 52896.547 25/07/14,01:37:11,02,05,1, 11.9,1,1, 18.653, 10524.393, 481.411, 52896.542 25/07/14,01:37:11,03,05,1, 11.9,1,1, 18.653, 10524.393, 481.414, 52896.611 25/07/14,01:37:11,04,05,1, 11.9,1,1, 18.653, 10524.374, 481.348, 52896.504 25/07/14,01:37:11,05,05,1, 11.9,1,1, 18.653, 10524.394, 481.464, 52896.608 25/07/14,01:37:11,06,05,1, 11.9,1,1, 18.653, 10524.357, 481.435, 52896.621 25/07/14,01:37:11,07,05,1, 11.9,1,1, 18.653, 10524.337, 481.358, 52896.523 25/07/14,01:37:11,08,05,1, 11.9,1,1, 18.653, 10524.360, 481.421, 52896.548 25/07/14,01:37:11,09,05,1, 11.9,1,1, 18.653, 10524.346, 481.392, 52896.561 25/07/14,01:37:11,10,05,1, 11.9,1,1, 18.653, 10524.333, 481.373, 52896.565 25/07/14,01:37:11,11,05,1, 11.9,1,1, 18.653, 10524.355, 481.493, 52896.609 25/07/14,01:37:11,12,05,1, 11.9,1,1, 18.653, 10524.344, 481.439, 52896.576 25/07/14,01:37:11,13,05,1, 11.9,1,1, 18.653, 10524.312, 481.418, 52896.526 25/07/14,01:37:11,14,05,1, 11.9,1,1, 18.653, 10524.341, 481.502, 52896.584 25/07/14,01:37:11,15,05,1, 11.9,1,1, 18.653, 10524.301, 481.412, 52896.565 25/07/14,01:37:11,16,05,1, 11.9,1,1, 18.653, 10524.285, 481.403, 52896.551 25/07/14,01:37:11,17,05,1, 11.9,1,1, 18.653, 10524.339, 481.506, 52896.552 25/07/14,01:37:11,18,05,1, 11.9,1,1, 18.653, 10524.280, 481.411, 52896.550 25/07/14,01:37:11,19,05,1, 11.9,1,1, 18.653, 10524.301, 481.425, 52896.552 25/07/14,01:37:12,00,06,1, 11.9,1,1, 18.647, 10524.298, 481.425, 52896.552 25/07/14,01:37:12,01,06,1, 11.9,1,1, 18.647, 10524.260, 481.433, 52896.551 25/07/14,01:37:12,02,06,1, 11.9,1,1, 18.647, 10524.263, 481.449, 52896.573 25/07/14,01:37:12,03,06,1, 11.9,1,1, 18.647, 10524.247, 481.496, 52896.610 25/07/14,01:37:12,04,06,1, 11.9,1,1, 18.647, 10524.241, 481.447, 52896.630 25/07/14,01:37:12,05,06,1, 11.9,1,1, 18.647, 10524.243, 481.450, 52896.537 25/07/14,01:37:12,06,06,1, 11.9,1,1, 18.647, 10524.250, 481.549, 52896.642 25/07/14,01:37:12,07,06,1, 11.9,1,1, 18.647, 10524.232, 481.470, 52896.569 25/07/14,01:37:12,08,06,1, 11.9,1,1, 18.647, 10524.195, 481.484, 52896.621 25/07/14,01:37:12,09,06,1, 11.9,1,1, 18.647, 10524.230, 481.540, 52896.609 25/07/14,01:37:12,10,06,1, 11.9,1,1, 18.647, 10524.214, 481.467, 52896.597 25/07/14,01:37:12,11,06,1, 11.9,1,1, 18.647, 10524.195, 481.478, 52896.617 25/07/14,01:37:12,12,06,1, 11.9,1,1, 18.647, 10524.228, 481.534, 52896.617 25/07/14,01:37:12,13,06,1, 11.9,1,1, 18.647, 10524.187, 481.484, 52896.544 25/07/14,01:37:12,14,06,1, 11.9,1,1, 18.647, 10524.188, 481.503, 52896.575 25/07/14,01:37:12,15,06,1, 11.9,1,1, 18.647, 10524.188, 481.557, 52896.638 25/07/14,01:37:12,16,06,1, 11.9,1,1, 18.647, 10524.160, 481.497, 52896.592 25/07/14,01:37:12,17,06,1, 11.9,1,1, 18.647, 10524.148, 481.504, 52896.578 25/07/14,01:37:12,18,06,1, 11.9,1,1, 18.647, 10524.169, 481.550, 52896.673 25/07/14,01:37:12,19,06,1, 11.9,1,1, 18.647, 10524.132, 481.472, 52896.534 25/07/14,01:37:13,00,06,1, 11.9,1,1, 18.653, 10524.131, 481.472, 52896.534 25/07/14,01:37:13,01,06,1, 11.9,1,1, 18.653, 10524.116, 481.605, 52896.633 25/07/14,01:37:13,02,06,1, 11.9,1,1, 18.653, 10524.116, 481.502, 52896.581 25/07/14,01:37:13,03,06,1, 11.9,1,1, 18.653, 10524.116, 481.531, 52896.580 25/07/14,01:37:13,04,06,1, 11.9,1,1, 18.653, 10524.124, 481.587, 52896.637 25/07/14,01:37:13,05,06,1, 11.9,1,1, 18.653, 10524.078, 481.519, 52896.563 25/07/14,01:37:13,06,06,1, 11.9,1,1, 18.653, 10524.099, 481.517, 52896.614 25/07/14,01:37:13,07,06,1, 11.9,1,1, 18.653, 10524.117, 481.576, 52896.614 25/07/14,01:37:13,08,06,1, 11.9,1,1, 18.653, 10524.083, 481.482, 52896.547 25/07/14,01:37:13,09,06,1, 11.9,1,1, 18.653, 10524.080, 481.512, 52896.543 25/07/14,01:37:13,10,06,1, 11.9,1,1, 18.653, 10524.105, 481.586, 52896.614 25/07/14,01:37:13,11,06,1, 11.9,1,1, 18.653, 10524.058, 481.517, 52896.510 25/07/14,01:37:13,12,06,1, 11.9,1,1, 18.653, 10524.072, 481.514, 52896.504 25/07/14,01:37:13,13,06,1, 11.9,1,1, 18.653, 10524.059, 481.612, 52896.607 25/07/14,01:37:13,14,06,1, 11.9,1,1, 18.653, 10524.044, 481.527, 52896.530 25/07/14,01:37:13,15,06,1, 11.9,1,1, 18.653, 10524.046, 481.520, 52896.567 25/07/14,01:37:13,16,06,1, 11.9,1,1, 18.653, 10524.055, 481.636, 52896.629 25/07/14,01:37:13,17,06,1, 11.9,1,1, 18.653, 10524.047, 481.559, 52896.573 25/07/14,01:37:13,18,06,1, 11.9,1,1, 18.653, 10524.005, 481.542, 52896.502 25/07/14,01:37:13,19,06,1, 11.9,1,1, 18.653, 10524.041, 481.632, 52896.601 25/07/14,01:37:14,00,06,1, 11.9,1,1, 18.656, 10524.039, 481.632, 52896.601 25/07/14,01:37:14,01,06,1, 11.9,1,1, 18.656, 10524.000, 481.524, 52896.541 25/07/14,01:37:14,02,06,1, 11.9,1,1, 18.656, 10524.026, 481.626, 52896.657 25/07/14,01:37:14,03,06,1, 11.9,1,1, 18.656, 10524.003, 481.579, 52896.531 25/07/14,01:37:14,04,06,1, 11.9,1,1, 18.656, 10523.973, 481.542, 52896.521 25/07/14,01:37:14,05,06,1, 11.9,1,1, 18.656, 10523.998, 481.636, 52896.541 25/07/14,01:37:14,06,06,1, 11.9,1,1, 18.656, 10523.971, 481.569, 52896.524 25/07/14,01:37:14,07,06,1, 11.9,1,1, 18.656, 10523.952, 481.561, 52896.497 25/07/14,01:37:14,08,06,1, 11.9,1,1, 18.656, 10523.966, 481.632, 52896.596 25/07/14,01:37:14,09,06,1, 11.9,1,1, 18.656, 10523.946, 481.608, 52896.542 25/07/14,01:37:14,10,06,1, 11.9,1,1, 18.656, 10523.933, 481.577, 52896.537 25/07/14,01:37:14,11,06,1, 11.9,1,1, 18.656, 10523.959, 481.678, 52896.651 25/07/14,01:37:14,12,06,1, 11.9,1,1, 18.656, 10523.944, 481.624, 52896.649 25/07/14,01:37:14,13,06,1, 11.9,1,1, 18.656, 10523.919, 481.596, 52896.483 25/07/14,01:37:14,14,06,1, 11.9,1,1, 18.656, 10523.915, 481.658, 52896.574 25/07/14,01:37:14,15,06,1, 11.9,1,1, 18.656, 10523.902, 481.632, 52896.539 25/07/14,01:37:14,16,06,1, 11.9,1,1, 18.656, 10523.894, 481.578, 52896.517 25/07/14,01:37:14,17,06,1, 11.9,1,1, 18.656, 10523.919, 481.679, 52896.600 25/07/14,01:37:14,18,06,1, 11.9,1,1, 18.656, 10523.907, 481.668, 52896.667 25/07/14,01:37:14,19,06,1, 11.9,1,1, 18.656, 10523.887, 481.602, 52896.583 25/07/14,01:37:15,00,06,1, 11.9,1,1, 18.653, 10523.881, 481.602, 52896.583 25/07/14,01:37:15,01,06,1, 11.9,1,1, 18.653, 10523.866, 481.679, 52896.619 25/07/14,01:37:15,02,06,1, 11.9,1,1, 18.653, 10523.841, 481.585, 52896.447 25/07/14,01:37:15,03,06,1, 11.9,1,1, 18.653, 10523.847, 481.701, 52896.617 25/07/14,01:37:15,04,06,1, 11.9,1,1, 18.653, 10523.824, 481.670, 52896.629 25/07/14,01:37:15,05,06,1, 11.9,1,1, 18.653, 10523.800, 481.581, 52896.545 25/07/14,01:37:15,06,06,1, 11.9,1,1, 18.653, 10523.874, 481.694, 52896.575 25/07/14,01:37:15,07,06,1, 11.9,1,1, 18.653, 10523.818, 481.696, 52896.568 25/07/14,01:37:15,08,06,1, 11.9,1,1, 18.653, 10523.773, 481.585, 52896.554 25/07/14,01:37:15,09,06,1, 11.9,1,1, 18.653, 10523.817, 481.651, 52896.527 25/07/14,01:37:15,10,06,1, 11.9,1,1, 18.653, 10523.811, 481.705, 52896.626 25/07/14,01:37:15,11,06,1, 11.9,1,1, 18.653, 10523.770, 481.634, 52896.552 25/07/14,01:37:15,12,06,1, 11.9,1,1, 18.653, 10523.803, 481.686, 52896.553 25/07/14,01:37:15,13,06,1, 11.9,1,1, 18.653, 10523.794, 481.725, 52896.557 25/07/14,01:37:15,14,06,1, 11.9,1,1, 18.653, 10523.753, 481.613, 52896.440 25/07/14,01:37:15,15,06,1, 11.9,1,1, 18.653, 10523.775, 481.677, 52896.507 25/07/14,01:37:15,16,06,1, 11.9,1,1, 18.653, 10523.753, 481.719, 52896.601 25/07/14,01:37:15,17,06,1, 11.9,1,1, 18.653, 10523.730, 481.639, 52896.541 25/07/14,01:37:15,18,06,1, 11.9,1,1, 18.653, 10523.754, 481.687, 52896.583 25/07/14,01:37:15,19,06,1, 11.9,1,1, 18.653, 10523.770, 481.723, 52896.542 25/07/14,01:37:16,00,07,1, 11.9,1,1, 18.649, 10523.764, 481.723, 52896.542 25/07/14,01:37:16,01,07,1, 11.9,1,1, 18.649, 10523.712, 481.678, 52896.555 25/07/14,01:37:16,02,07,1, 11.9,1,1, 18.649, 10523.715, 481.739, 52896.648 25/07/14,01:37:16,03,07,1, 11.9,1,1, 18.649, 10523.695, 481.646, 52896.479 25/07/14,01:37:16,04,07,1, 11.9,1,1, 18.649, 10523.699, 481.688, 52896.488 25/07/14,01:37:16,05,07,1, 11.9,1,1, 18.649, 10523.699, 481.770, 52896.526 25/07/14,01:37:16,06,07,1, 11.9,1,1, 18.649, 10523.688, 481.679, 52896.493 25/07/14,01:37:16,07,07,1, 11.9,1,1, 18.649, 10523.670, 481.710, 52896.571 25/07/14,01:37:16,08,07,1, 11.9,1,1, 18.649, 10523.683, 481.790, 52896.637 25/07/14,01:37:16,09,07,1, 11.9,1,1, 18.649, 10523.634, 481.701, 52896.530 25/07/14,01:37:16,10,07,1, 11.9,1,1, 18.649, 10523.621, 481.722, 52896.555 25/07/14,01:37:16,11,07,1, 11.9,1,1, 18.649, 10523.656, 481.786, 52896.598 25/07/14,01:37:16,12,07,1, 11.9,1,1, 18.649, 10523.606, 481.692, 52896.504 25/07/14,01:37:16,13,07,1, 11.9,1,1, 18.649, 10523.598, 481.711, 52896.551 25/07/14,01:37:16,14,07,1, 11.9,1,1, 18.649, 10523.625, 481.767, 52896.575 25/07/14,01:37:16,15,07,1, 11.9,1,1, 18.649, 10523.612, 481.738, 52896.564 25/07/14,01:37:16,16,07,1, 11.9,1,1, 18.649, 10523.584, 481.737, 52896.481 25/07/14,01:37:16,17,07,1, 11.9,1,1, 18.649, 10523.617, 481.797, 52896.613 25/07/14,01:37:16,18,07,1, 11.9,1,1, 18.649, 10523.582, 481.741, 52896.501 25/07/14,01:37:16,19,07,1, 11.9,1,1, 18.649, 10523.562, 481.727, 52896.454 25/07/14,01:37:17,00,07,1, 11.9,1,1, 18.654, 10523.555, 481.727, 52896.454 25/07/14,01:37:17,01,07,1, 11.9,1,1, 18.654, 10523.557, 481.777, 52896.593 25/07/14,01:37:17,02,07,1, 11.9,1,1, 18.654, 10523.530, 481.749, 52896.440 25/07/14,01:37:17,03,07,1, 11.9,1,1, 18.654, 10523.540, 481.833, 52896.542 25/07/14,01:37:17,04,07,1, 11.9,1,1, 18.654, 10523.548, 481.774, 52896.515 25/07/14,01:37:17,05,07,1, 11.9,1,1, 18.654, 10523.506, 481.741, 52896.515 25/07/14,01:37:17,06,07,1, 11.9,1,1, 18.654, 10523.531, 481.849, 52896.597 25/07/14,01:37:17,07,07,1, 11.9,1,1, 18.654, 10523.514, 481.821, 52896.518 25/07/14,01:37:17,08,07,1, 11.9,1,1, 18.654, 10523.490, 481.752, 52896.464 25/07/14,01:37:17,09,07,1, 11.9,1,1, 18.654, 10523.510, 481.836, 52896.534 25/07/14,01:37:17,10,07,1, 11.9,1,1, 18.654, 10523.474, 481.812, 52896.570 25/07/14,01:37:17,11,07,1, 11.9,1,1, 18.654, 10523.454, 481.769, 52896.533 25/07/14,01:37:17,12,07,1, 11.9,1,1, 18.654, 10523.465, 481.845, 52896.503 25/07/14,01:37:17,13,07,1, 11.9,1,1, 18.654, 10523.462, 481.861, 52896.527 25/07/14,01:37:17,14,07,1, 11.9,1,1, 18.654, 10523.431, 481.809, 52896.529 25/07/14,01:37:17,15,07,1, 11.9,1,1, 18.654, 10523.442, 481.847, 52896.586 25/07/14,01:37:17,16,07,1, 11.9,1,1, 18.654, 10523.457, 481.896, 52896.555 25/07/14,01:37:17,17,07,1, 11.9,1,1, 18.654, 10523.410, 481.802, 52896.495 25/07/14,01:37:17,18,07,1, 11.9,1,1, 18.654, 10523.418, 481.845, 52896.541 25/07/14,01:37:17,19,07,1, 11.9,1,1, 18.654, 10523.418, 481.874, 52896.554 25/07/14,01:37:18,00,07,1, 12.0,1,1, 18.656, 10523.413, 481.874, 52896.554 25/07/14,01:37:18,01,07,1, 12.0,1,1, 18.656, 10523.414, 481.830, 52896.555 25/07/14,01:37:18,02,07,1, 12.0,1,1, 18.656, 10523.395, 481.900, 52896.632 25/07/14,01:37:18,03,07,1, 12.0,1,1, 18.656, 10523.361, 481.802, 52896.496 25/07/14,01:37:18,04,07,1, 12.0,1,1, 18.656, 10523.366, 481.845, 52896.560 25/07/14,01:37:18,05,07,1, 12.0,1,1, 18.656, 10523.369, 481.915, 52896.652 25/07/14,01:37:18,06,07,1, 12.0,1,1, 18.656, 10523.372, 481.832, 52896.526 25/07/14,01:37:18,07,07,1, 12.0,1,1, 18.656, 10523.335, 481.828, 52896.480 25/07/14,01:37:18,08,07,1, 12.0,1,1, 18.656, 10523.337, 481.933, 52896.575 25/07/14,01:37:18,09,07,1, 12.0,1,1, 18.656, 10523.312, 481.868, 52896.543 25/07/14,01:37:18,10,07,1, 12.0,1,1, 18.656, 10523.299, 481.859, 52896.537 25/07/14,01:37:18,11,07,1, 12.0,1,1, 18.656, 10523.316, 481.905, 52896.593 25/07/14,01:37:18,12,07,1, 12.0,1,1, 18.656, 10523.304, 481.892, 52896.570 25/07/14,01:37:18,13,07,1, 12.0,1,1, 18.656, 10523.287, 481.841, 52896.593 25/07/14,01:37:18,14,07,1, 12.0,1,1, 18.656, 10523.309, 481.946, 52896.594 25/07/14,01:37:18,15,07,1, 12.0,1,1, 18.656, 10523.297, 481.907, 52896.606 25/07/14,01:37:18,16,07,1, 12.0,1,1, 18.656, 10523.244, 481.892, 52896.520 25/07/14,01:37:18,17,07,1, 12.0,1,1, 18.656, 10523.299, 481.920, 52896.574 25/07/14,01:37:18,18,07,1, 12.0,1,1, 18.656, 10523.260, 481.952, 52896.588 25/07/14,01:37:18,19,07,1, 12.0,1,1, 18.656, 10523.258, 481.864, 52896.489 25/07/14,01:37:19,00,07,1, 11.9,1,1, 18.649, 10523.255, 481.864, 52896.489 25/07/14,01:37:19,01,07,1, 11.9,1,1, 18.649, 10523.241, 481.947, 52896.576 25/07/14,01:37:19,02,07,1, 11.9,1,1, 18.649, 10523.246, 481.864, 52896.507 25/07/14,01:37:19,03,07,1, 11.9,1,1, 18.649, 10523.249, 481.956, 52896.537 25/07/14,01:37:19,04,07,1, 11.9,1,1, 18.649, 10523.241, 481.973, 52896.528 25/07/14,01:37:19,05,07,1, 11.9,1,1, 18.649, 10523.204, 481.883, 52896.577 25/07/14,01:37:19,06,07,1, 11.9,1,1, 18.649, 10523.220, 481.934, 52896.533 25/07/14,01:37:19,07,07,1, 11.9,1,1, 18.649, 10523.221, 481.986, 52896.639 25/07/14,01:37:19,08,07,1, 11.9,1,1, 18.649, 10523.187, 481.913, 52896.577 25/07/14,01:37:19,09,07,1, 11.9,1,1, 18.649, 10523.179, 481.943, 52896.529 25/07/14,01:37:19,10,07,1, 11.9,1,1, 18.649, 10523.184, 481.983, 52896.643 25/07/14,01:37:19,11,07,1, 11.9,1,1, 18.649, 10523.142, 481.903, 52896.510 25/07/14,01:37:19,12,07,1, 11.9,1,1, 18.649, 10523.147, 481.919, 52896.545 25/07/14,01:37:19,13,07,1, 11.9,1,1, 18.649, 10523.169, 482.004, 52896.612 25/07/14,01:37:19,14,07,1, 11.9,1,1, 18.649, 10523.142, 481.968, 52896.577 25/07/14,01:37:19,15,07,1, 11.9,1,1, 18.649, 10523.125, 481.925, 52896.492 25/07/14,01:37:19,16,07,1, 11.9,1,1, 18.649, 10523.168, 482.020, 52896.611 25/07/14,01:37:19,17,07,1, 11.9,1,1, 18.649, 10523.134, 481.978, 52896.603 25/07/14,01:37:19,18,07,1, 11.9,1,1, 18.649, 10523.116, 481.908, 52896.517 25/07/14,01:37:19,19,07,1, 11.9,1,1, 18.649, 10523.108, 482.040, 52896.688 25/07/14,01:37:20,00,07,1, 12.0,1,1, 18.652, 10523.105, 482.040, 52896.688 25/07/14,01:37:20,01,07,1, 12.0,1,1, 18.652, 10523.114, 481.926, 52896.554 25/07/14,01:37:20,02,07,1, 12.0,1,1, 18.652, 10523.104, 482.016, 52896.572 25/07/14,01:37:20,03,07,1, 12.0,1,1, 18.652, 10523.109, 482.016, 52896.553 25/07/14,01:37:20,04,07,1, 12.0,1,1, 18.652, 10523.044, 481.947, 52896.512 25/07/14,01:37:20,05,07,1, 12.0,1,1, 18.652, 10523.053, 481.994, 52896.483 25/07/14,01:37:20,06,07,1, 12.0,1,1, 18.652, 10523.082, 482.031, 52896.470 25/07/14,01:37:20,07,07,1, 12.0,1,1, 18.652, 10523.048, 481.982, 52896.544 25/07/14,01:37:20,08,07,1, 12.0,1,1, 18.652, 10523.035, 481.996, 52896.499 25/07/14,01:37:20,09,07,1, 12.0,1,1, 18.652, 10523.027, 482.047, 52896.574 25/07/14,01:37:20,10,07,1, 12.0,1,1, 18.652, 10523.011, 481.960, 52896.545 25/07/14,01:37:20,11,07,1, 12.0,1,1, 18.652, 10523.016, 481.957, 52896.501 25/07/14,01:37:20,12,07,1, 12.0,1,1, 18.652, 10523.023, 482.050, 52896.555 25/07/14,01:37:20,13,07,1, 12.0,1,1, 18.652, 10522.986, 481.994, 52896.600 25/07/14,01:37:20,14,07,1, 12.0,1,1, 18.652, 10522.981, 481.980, 52896.535 25/07/14,01:37:20,15,07,1, 12.0,1,1, 18.652, 10523.022, 482.084, 52896.574 25/07/14,01:37:20,16,07,1, 12.0,1,1, 18.652, 10523.001, 482.021, 52896.591 25/07/14,01:37:20,17,07,1, 12.0,1,1, 18.652, 10522.964, 481.979, 52896.531 25/07/14,01:37:20,18,07,1, 12.0,1,1, 18.652, 10522.965, 482.060, 52896.557 25/07/14,01:37:20,19,07,1, 12.0,1,1, 18.652, 10522.980, 482.046, 52896.591 25/07/14,01:37:21,00,07,1, 11.9,1,1, 18.649, 10522.979, 482.046, 52896.591 25/07/14,01:37:21,01,07,1, 11.9,1,1, 18.649, 10522.960, 482.077, 52896.590 25/07/14,01:37:21,02,07,1, 11.9,1,1, 18.649, 10522.976, 482.059, 52896.634 25/07/14,01:37:21,03,07,1, 11.9,1,1, 18.649, 10522.911, 482.017, 52896.560 25/07/14,01:37:21,04,07,1, 11.9,1,1, 18.649, 10522.917, 482.040, 52896.517 25/07/14,01:37:21,05,07,1, 11.9,1,1, 18.649, 10522.942, 482.078, 52896.594 25/07/14,01:37:21,06,07,1, 11.9,1,1, 18.649, 10522.902, 482.006, 52896.552 25/07/14,01:37:21,07,07,1, 11.9,1,1, 18.649, 10522.899, 482.051, 52896.579 25/07/14,01:37:21,08,07,1, 11.9,1,1, 18.649, 10522.908, 482.097, 52896.661 25/07/14,01:37:21,09,07,1, 11.9,1,1, 18.649, 10522.874, 482.027, 52896.543 25/07/14,01:37:21,10,07,1, 11.9,1,1, 18.649, 10522.848, 482.061, 52896.611 25/07/14,01:37:21,11,07,1, 11.9,1,1, 18.649, 10522.880, 482.112, 52896.628 25/07/14,01:37:21,12,07,1, 11.9,1,1, 18.649, 10522.859, 482.052, 52896.539 25/07/14,01:37:21,13,07,1, 11.9,1,1, 18.649, 10522.835, 482.014, 52896.546 25/07/14,01:37:21,14,07,1, 11.9,1,1, 18.649, 10522.852, 482.107, 52896.614 25/07/14,01:37:21,15,07,1, 11.9,1,1, 18.649, 10522.833, 482.087, 52896.501 25/07/14,01:37:21,16,07,1, 11.9,1,1, 18.649, 10522.794, 482.035, 52896.504 25/07/14,01:37:21,17,07,1, 11.9,1,1, 18.649, 10522.817, 482.106, 52896.604 25/07/14,01:37:21,18,07,1, 11.9,1,1, 18.649, 10522.828, 482.092, 52896.665 25/07/14,01:37:21,19,07,1, 11.9,1,1, 18.649, 10522.787, 482.027, 52896.509 25/07/14,01:37:22,00,06,1, 11.8,1,1, 18.649, 10522.779, 482.027, 52896.509 25/07/14,01:37:22,01,06,1, 11.8,1,1, 18.649, 10522.800, 482.138, 52896.613 25/07/14,01:37:22,02,06,1, 11.8,1,1, 18.649, 10522.732, 482.062, 52896.559 25/07/14,01:37:22,03,06,1, 11.8,1,1, 18.649, 10522.772, 482.097, 52896.559 25/07/14,01:37:22,04,06,1, 11.8,1,1, 18.649, 10522.780, 482.139, 52896.626 25/07/14,01:37:22,05,06,1, 11.8,1,1, 18.649, 10522.739, 482.067, 52896.542 25/07/14,01:37:22,06,06,1, 11.8,1,1, 18.649, 10522.712, 482.087, 52896.470 25/07/14,01:37:22,07,06,1, 11.8,1,1, 18.649, 10522.742, 482.165, 52896.637 25/07/14,01:37:22,08,06,1, 11.8,1,1, 18.649, 10522.713, 482.096, 52896.509 25/07/14,01:37:22,09,06,1, 11.8,1,1, 18.649, 10522.700, 482.083, 52896.512 25/07/14,01:37:22,10,06,1, 11.8,1,1, 18.649, 10522.711, 482.177, 52896.576 25/07/14,01:37:22,11,06,1, 11.8,1,1, 18.649, 10522.707, 482.128, 52896.565 25/07/14,01:37:22,12,06,1, 11.8,1,1, 18.649, 10522.675, 482.052, 52896.517 25/07/14,01:37:22,13,06,1, 11.8,1,1, 18.649, 10522.656, 482.173, 52896.574 25/07/14,01:37:22,14,06,1, 11.8,1,1, 18.649, 10522.673, 482.142, 52896.531 25/07/14,01:37:22,15,06,1, 11.8,1,1, 18.649, 10522.639, 482.076, 52896.576 25/07/14,01:37:22,16,06,1, 11.8,1,1, 18.649, 10522.669, 482.121, 52896.553 25/07/14,01:37:22,17,06,1, 11.8,1,1, 18.649, 10522.661, 482.156, 52896.566 25/07/14,01:37:22,18,06,1, 11.8,1,1, 18.649, 10522.615, 482.110, 52896.561 25/07/14,01:37:22,19,06,1, 11.8,1,1, 18.649, 10522.631, 482.124, 52896.565 25/07/14,01:37:23,00,05,1, 11.8,1,1, 18.650, 10522.629, 482.124, 52896.565 25/07/14,01:37:23,01,05,1, 11.8,1,1, 18.650, 10522.609, 482.132, 52896.582 25/07/14,01:37:23,02,05,1, 11.8,1,1, 18.650, 10522.599, 482.104, 52896.455 25/07/14,01:37:23,03,05,1, 11.8,1,1, 18.650, 10522.588, 482.179, 52896.582 25/07/14,01:37:23,04,05,1, 11.8,1,1, 18.650, 10522.589, 482.137, 52896.628 25/07/14,01:37:23,05,05,1, 11.8,1,1, 18.650, 10522.568, 482.088, 52896.541 25/07/14,01:37:23,06,05,1, 11.8,1,1, 18.650, 10522.584, 482.190, 52896.640 25/07/14,01:37:23,07,05,1, 11.8,1,1, 18.650, 10522.587, 482.188, 52896.581 25/07/14,01:37:23,08,05,1, 11.8,1,1, 18.650, 10522.532, 482.104, 52896.550 25/07/14,01:37:23,09,05,1, 11.8,1,1, 18.650, 10522.551, 482.149, 52896.575 25/07/14,01:37:23,10,05,1, 11.8,1,1, 18.650, 10522.555, 482.234, 52896.589 25/07/14,01:37:23,11,05,1, 11.8,1,1, 18.650, 10522.533, 482.155, 52896.551 25/07/14,01:37:23,12,05,1, 11.8,1,1, 18.650, 10522.525, 482.133, 52896.521 25/07/14,01:37:23,13,05,1, 11.8,1,1, 18.650, 10522.528, 482.215, 52896.651 25/07/14,01:37:23,14,05,1, 11.8,1,1, 18.650, 10522.499, 482.170, 52896.614 25/07/14,01:37:23,15,05,1, 11.8,1,1, 18.650, 10522.477, 482.112, 52896.531 25/07/14,01:37:23,16,05,1, 11.8,1,1, 18.650, 10522.516, 482.225, 52896.598 25/07/14,01:37:23,17,05,1, 11.8,1,1, 18.650, 10522.523, 482.234, 52896.650 25/07/14,01:37:23,18,05,1, 11.8,1,1, 18.650, 10522.460, 482.161, 52896.597 25/07/14,01:37:23,19,05,1, 11.8,1,1, 18.650, 10522.472, 482.220, 52896.564 25/07/14,01:37:24,00,06,1, 11.9,1,1, 18.650, 10522.470, 482.220, 52896.564 25/07/14,01:37:24,01,06,1, 11.9,1,1, 18.650, 10522.424, 482.167, 52896.498 25/07/14,01:37:24,02,06,1, 11.9,1,1, 18.650, 10522.413, 482.202, 52896.565 25/07/14,01:37:24,03,06,1, 11.9,1,1, 18.650, 10522.444, 482.280, 52896.602 25/07/14,01:37:24,04,06,1, 11.9,1,1, 18.650, 10522.422, 482.181, 52896.547 25/07/14,01:37:24,05,06,1, 11.9,1,1, 18.650, 10522.413, 482.181, 52896.538 25/07/14,01:37:24,06,06,1, 11.9,1,1, 18.650, 10522.409, 482.260, 52896.599 25/07/14,01:37:24,07,06,1, 11.9,1,1, 18.650, 10522.400, 482.206, 52896.522 25/07/14,01:37:24,08,06,1, 11.9,1,1, 18.650, 10522.355, 482.173, 52896.608 25/07/14,01:37:24,09,06,1, 11.9,1,1, 18.650, 10522.423, 482.258, 52896.576 25/07/14,01:37:24,10,06,1, 11.9,1,1, 18.650, 10522.364, 482.243, 52896.584 25/07/14,01:37:24,11,06,1, 11.9,1,1, 18.650, 10522.349, 482.190, 52896.549 25/07/14,01:37:24,12,06,1, 11.9,1,1, 18.650, 10522.361, 482.233, 52896.560 25/07/14,01:37:24,13,06,1, 11.9,1,1, 18.650, 10522.339, 482.264, 52896.624 25/07/14,01:37:24,14,06,1, 11.9,1,1, 18.650, 10522.335, 482.194, 52896.533 25/07/14,01:37:24,15,06,1, 11.9,1,1, 18.650, 10522.310, 482.241, 52896.590 25/07/14,01:37:24,16,06,1, 11.9,1,1, 18.650, 10522.343, 482.294, 52896.658 25/07/14,01:37:24,17,06,1, 11.9,1,1, 18.650, 10522.292, 482.232, 52896.601 25/07/14,01:37:24,18,06,1, 11.9,1,1, 18.650, 10522.290, 482.212, 52896.554 25/07/14,01:37:24,19,06,1, 11.9,1,1, 18.650, 10522.296, 482.273, 52896.630 25/07/14,01:37:25,00,06,1, 12.0,1,1, 18.646, 10522.295, 482.273, 52896.630 25/07/14,01:37:25,01,06,1, 12.0,1,1, 18.646, 10522.263, 482.183, 52896.462 25/07/14,01:37:25,02,06,1, 12.0,1,1, 18.646, 10522.271, 482.310, 52896.614 25/07/14,01:37:25,03,06,1, 12.0,1,1, 18.646, 10522.283, 482.293, 52896.598 25/07/14,01:37:25,04,06,1, 12.0,1,1, 18.646, 10522.237, 482.210, 52896.546 25/07/14,01:37:25,05,06,1, 12.0,1,1, 18.646, 10522.266, 482.257, 52896.575 25/07/14,01:37:25,06,06,1, 12.0,1,1, 18.646, 10522.269, 482.298, 52896.653 25/07/14,01:37:25,07,06,1, 12.0,1,1, 18.646, 10522.218, 482.229, 52896.650 25/07/14,01:37:25,08,06,1, 12.0,1,1, 18.646, 10522.239, 482.216, 52896.528 25/07/14,01:37:25,09,06,1, 12.0,1,1, 18.646, 10522.224, 482.318, 52896.590 25/07/14,01:37:25,10,06,1, 12.0,1,1, 18.646, 10522.228, 482.235, 52896.586 25/07/14,01:37:25,11,06,1, 12.0,1,1, 18.646, 10522.196, 482.233, 52896.556 25/07/14,01:37:25,12,06,1, 12.0,1,1, 18.646, 10522.218, 482.324, 52896.601 25/07/14,01:37:25,13,06,1, 12.0,1,1, 18.646, 10522.201, 482.259, 52896.643 25/07/14,01:37:25,14,06,1, 12.0,1,1, 18.646, 10522.147, 482.227, 52896.520 25/07/14,01:37:25,15,06,1, 12.0,1,1, 18.646, 10522.171, 482.294, 52896.569 25/07/14,01:37:25,16,06,1, 12.0,1,1, 18.646, 10522.182, 482.313, 52896.665 25/07/14,01:37:25,17,06,1, 12.0,1,1, 18.646, 10522.150, 482.223, 52896.537 25/07/14,01:37:25,18,06,1, 12.0,1,1, 18.646, 10522.154, 482.233, 52896.536 25/07/14,01:37:25,19,06,1, 12.0,1,1, 18.646, 10522.156, 482.329, 52896.565 25/07/14,01:37:26,00,06,1, 11.9,1,1, 18.650, 10522.153, 482.329, 52896.565 25/07/14,01:37:26,01,06,1, 11.9,1,1, 18.650, 10522.094, 482.242, 52896.572 25/07/14,01:37:26,02,06,1, 11.9,1,1, 18.650, 10522.121, 482.320, 52896.607 25/07/14,01:37:26,03,06,1, 11.9,1,1, 18.650, 10522.132, 482.287, 52896.532 25/07/14,01:37:26,04,06,1, 11.9,1,1, 18.650, 10522.088, 482.222, 52896.470 25/07/14,01:37:26,05,06,1, 11.9,1,1, 18.650, 10522.082, 482.291, 52896.538 25/07/14,01:37:26,06,06,1, 11.9,1,1, 18.650, 10522.096, 482.353, 52896.646 25/07/14,01:37:26,07,06,1, 11.9,1,1, 18.650, 10522.071, 482.259, 52896.612 25/07/14,01:37:26,08,06,1, 11.9,1,1, 18.650, 10522.054, 482.276, 52896.600 25/07/14,01:37:26,09,06,1, 11.9,1,1, 18.650, 10522.073, 482.368, 52896.688 25/07/14,01:37:26,10,06,1, 11.9,1,1, 18.650, 10522.074, 482.280, 52896.538 25/07/14,01:37:26,11,06,1, 11.9,1,1, 18.650, 10522.025, 482.241, 52896.627 25/07/14,01:37:26,12,06,1, 11.9,1,1, 18.650, 10522.034, 482.326, 52896.593 25/07/14,01:37:26,13,06,1, 11.9,1,1, 18.650, 10522.046, 482.308, 52896.602 25/07/14,01:37:26,14,06,1, 11.9,1,1, 18.650, 10522.024, 482.249, 52896.538 25/07/14,01:37:26,15,06,1, 11.9,1,1, 18.650, 10522.018, 482.268, 52896.568 25/07/14,01:37:26,16,06,1, 11.9,1,1, 18.650, 10522.006, 482.338, 52896.641 25/07/14,01:37:26,17,06,1, 11.9,1,1, 18.650, 10521.973, 482.261, 52896.583 25/07/14,01:37:26,18,06,1, 11.9,1,1, 18.650, 10521.992, 482.295, 52896.550 25/07/14,01:37:26,19,06,1, 11.9,1,1, 18.650, 10522.016, 482.369, 52896.670 25/07/14,01:37:27,00,06,1, 11.8,1,1, 18.650, 10522.012, 482.369, 52896.670 25/07/14,01:37:27,01,06,1, 11.8,1,1, 18.650, 10521.953, 482.269, 52896.608 25/07/14,01:37:27,02,06,1, 11.8,1,1, 18.650, 10521.983, 482.366, 52896.652 25/07/14,01:37:27,03,06,1, 11.8,1,1, 18.650, 10521.971, 482.323, 52896.532 25/07/14,01:37:27,04,06,1, 11.8,1,1, 18.650, 10521.964, 482.257, 52896.585 25/07/14,01:37:27,05,06,1, 11.8,1,1, 18.650, 10521.940, 482.344, 52896.575 25/07/14,01:37:27,06,06,1, 11.8,1,1, 18.650, 10521.941, 482.370, 52896.645 25/07/14,01:37:27,07,06,1, 11.8,1,1, 18.650, 10521.916, 482.290, 52896.628 25/07/14,01:37:27,08,06,1, 11.8,1,1, 18.650, 10521.936, 482.308, 52896.546 25/07/14,01:37:27,09,06,1, 11.8,1,1, 18.650, 10521.944, 482.371, 52896.570 25/07/14,01:37:27,10,06,1, 11.8,1,1, 18.650, 10521.896, 482.295, 52896.607 25/07/14,01:37:27,11,06,1, 11.8,1,1, 18.650, 10521.894, 482.306, 52896.634 25/07/14,01:37:27,12,06,1, 11.8,1,1, 18.650, 10521.910, 482.394, 52896.692 25/07/14,01:37:27,13,06,1, 11.8,1,1, 18.650, 10521.885, 482.333, 52896.615 25/07/14,01:37:27,14,06,1, 11.8,1,1, 18.650, 10521.854, 482.292, 52896.570 25/07/14,01:37:27,15,06,1, 11.8,1,1, 18.650, 10521.864, 482.345, 52896.579 25/07/14,01:37:27,16,06,1, 11.8,1,1, 18.650, 10521.858, 482.387, 52896.633 25/07/14,01:37:27,17,06,1, 11.8,1,1, 18.650, 10521.823, 482.288, 52896.617 25/07/14,01:37:27,18,06,1, 11.8,1,1, 18.650, 10521.853, 482.340, 52896.556 25/07/14,01:37:27,19,06,1, 11.8,1,1, 18.650, 10521.843, 482.383, 52896.643 25/07/14,01:37:28,00,06,1, 11.9,1,1, 18.648, 10521.836, 482.383, 52896.643 25/07/14,01:37:28,01,06,1, 11.9,1,1, 18.648, 10521.780, 482.321, 52896.503 25/07/14,01:37:28,02,06,1, 11.9,1,1, 18.648, 10521.810, 482.403, 52896.593 25/07/14,01:37:28,03,06,1, 11.9,1,1, 18.648, 10521.790, 482.379, 52896.607 25/07/14,01:37:28,04,06,1, 11.9,1,1, 18.648, 10521.770, 482.318, 52896.528 25/07/14,01:37:28,05,06,1, 11.9,1,1, 18.648, 10521.766, 482.363, 52896.669 25/07/14,01:37:28,06,06,1, 11.9,1,1, 18.648, 10521.791, 482.396, 52896.613 25/07/14,01:37:28,07,06,1, 11.9,1,1, 18.648, 10521.765, 482.334, 52896.619 25/07/14,01:37:28,08,06,1, 11.9,1,1, 18.648, 10521.746, 482.372, 52896.619 25/07/14,01:37:28,09,06,1, 11.9,1,1, 18.648, 10521.788, 482.449, 52896.593 25/07/14,01:37:28,10,06,1, 11.9,1,1, 18.648, 10521.734, 482.365, 52896.546 25/07/14,01:37:28,11,06,1, 11.9,1,1, 18.648, 10521.736, 482.332, 52896.560 25/07/14,01:37:28,12,06,1, 11.9,1,1, 18.648, 10521.755, 482.415, 52896.557 25/07/14,01:37:28,13,06,1, 11.9,1,1, 18.648, 10521.744, 482.415, 52896.618 25/07/14,01:37:28,14,06,1, 11.9,1,1, 18.648, 10521.715, 482.343, 52896.534 25/07/14,01:37:28,15,06,1, 11.9,1,1, 18.648, 10521.723, 482.412, 52896.535 25/07/14,01:37:28,16,06,1, 11.9,1,1, 18.648, 10521.745, 482.437, 52896.592 25/07/14,01:37:28,17,06,1, 11.9,1,1, 18.648, 10521.699, 482.343, 52896.551 25/07/14,01:37:28,18,06,1, 11.9,1,1, 18.648, 10521.699, 482.382, 52896.543 25/07/14,01:37:28,19,06,1, 11.9,1,1, 18.648, 10521.727, 482.451, 52896.666 25/07/14,01:37:29,00,06,1, 11.9,1,1, 18.648, 10521.719, 482.451, 52896.666 25/07/14,01:37:29,01,06,1, 11.9,1,1, 18.648, 10521.673, 482.378, 52896.539 25/07/14,01:37:29,02,06,1, 11.9,1,1, 18.648, 10521.669, 482.438, 52896.573 25/07/14,01:37:29,03,06,1, 11.9,1,1, 18.648, 10521.656, 482.439, 52896.614 25/07/14,01:37:29,04,06,1, 11.9,1,1, 18.648, 10521.617, 482.376, 52896.496 25/07/14,01:37:29,05,06,1, 11.9,1,1, 18.648, 10521.670, 482.417, 52896.493 25/07/14,01:37:29,06,06,1, 11.9,1,1, 18.648, 10521.651, 482.492, 52896.650 25/07/14,01:37:29,07,06,1, 11.9,1,1, 18.648, 10521.624, 482.407, 52896.601 25/07/14,01:37:29,08,06,1, 11.9,1,1, 18.648, 10521.609, 482.406, 52896.631 25/07/14,01:37:29,09,06,1, 11.9,1,1, 18.648, 10521.646, 482.470, 52896.585 25/07/14,01:37:29,10,06,1, 11.9,1,1, 18.648, 10521.588, 482.448, 52896.593 25/07/14,01:37:29,11,06,1, 11.9,1,1, 18.648, 10521.592, 482.396, 52896.556 25/07/14,01:37:29,12,06,1, 11.9,1,1, 18.648, 10521.616, 482.491, 52896.596 25/07/14,01:37:29,13,06,1, 11.9,1,1, 18.648, 10521.609, 482.511, 52896.607 25/07/14,01:37:29,14,06,1, 11.9,1,1, 18.648, 10521.587, 482.414, 52896.524 25/07/14,01:37:29,15,06,1, 11.9,1,1, 18.648, 10521.580, 482.427, 52896.560 25/07/14,01:37:29,16,06,1, 11.9,1,1, 18.648, 10521.583, 482.530, 52896.639 25/07/14,01:37:29,17,06,1, 11.9,1,1, 18.648, 10521.565, 482.478, 52896.669 25/07/14,01:37:29,18,06,1, 11.9,1,1, 18.648, 10521.537, 482.407, 52896.478 25/07/14,01:37:29,19,06,1, 11.9,1,1, 18.648, 10521.564, 482.495, 52896.645 25/07/14,01:37:30,00,06,1, 11.9,1,1, 18.652, 10521.561, 482.495, 52896.645 25/07/14,01:37:30,01,06,1, 11.9,1,1, 18.652, 10521.514, 482.423, 52896.549 25/07/14,01:37:30,02,06,1, 11.9,1,1, 18.652, 10521.528, 482.479, 52896.638 25/07/14,01:37:30,03,06,1, 11.9,1,1, 18.652, 10521.558, 482.530, 52896.628 25/07/14,01:37:30,04,06,1, 11.9,1,1, 18.652, 10521.529, 482.488, 52896.562 25/07/14,01:37:30,05,06,1, 11.9,1,1, 18.652, 10521.487, 482.456, 52896.499 25/07/14,01:37:30,06,06,1, 11.9,1,1, 18.652, 10521.515, 482.515, 52896.565 25/07/14,01:37:30,07,06,1, 11.9,1,1, 18.652, 10521.503, 482.509, 52896.567 25/07/14,01:37:30,08,06,1, 11.9,1,1, 18.652, 10521.456, 482.438, 52896.544 25/07/14,01:37:30,09,06,1, 11.9,1,1, 18.652, 10521.474, 482.520, 52896.613 25/07/14,01:37:30,10,06,1, 11.9,1,1, 18.652, 10521.486, 482.568, 52896.581 25/07/14,01:37:30,11,06,1, 11.9,1,1, 18.652, 10521.440, 482.473, 52896.597 25/07/14,01:37:30,12,06,1, 11.9,1,1, 18.652, 10521.436, 482.459, 52896.556 25/07/14,01:37:30,13,06,1, 11.9,1,1, 18.652, 10521.458, 482.569, 52896.679 25/07/14,01:37:30,14,06,1, 11.9,1,1, 18.652, 10521.440, 482.523, 52896.572 25/07/14,01:37:30,15,06,1, 11.9,1,1, 18.652, 10521.430, 482.463, 52896.505 25/07/14,01:37:30,16,06,1, 11.9,1,1, 18.652, 10521.439, 482.531, 52896.556 25/07/14,01:37:30,17,06,1, 11.9,1,1, 18.652, 10521.444, 482.577, 52896.606 25/07/14,01:37:30,18,06,1, 11.9,1,1, 18.652, 10521.421, 482.474, 52896.543 25/07/14,01:37:30,19,06,1, 11.9,1,1, 18.652, 10521.411, 482.518, 52896.588 25/07/14,01:37:31,00,06,1, 11.9,1,1, 18.649, 10521.411, 482.518, 52896.588 25/07/14,01:37:31,01,06,1, 11.9,1,1, 18.649, 10521.409, 482.548, 52896.618 25/07/14,01:37:31,02,06,1, 11.9,1,1, 18.649, 10521.383, 482.487, 52896.518 25/07/14,01:37:31,03,06,1, 11.9,1,1, 18.649, 10521.397, 482.558, 52896.556 25/07/14,01:37:31,04,06,1, 11.9,1,1, 18.649, 10521.380, 482.585, 52896.574 25/07/14,01:37:31,05,06,1, 11.9,1,1, 18.649, 10521.373, 482.481, 52896.452 25/07/14,01:37:31,06,06,1, 11.9,1,1, 18.649, 10521.371, 482.554, 52896.471 25/07/14,01:37:31,07,06,1, 11.9,1,1, 18.649, 10521.413, 482.579, 52896.565 25/07/14,01:37:31,08,06,1, 11.9,1,1, 18.649, 10521.346, 482.520, 52896.531 25/07/14,01:37:31,09,06,1, 11.9,1,1, 18.649, 10521.345, 482.507, 52896.477 25/07/14,01:37:31,10,06,1, 11.9,1,1, 18.649, 10521.367, 482.588, 52896.547 25/07/14,01:37:31,11,06,1, 11.9,1,1, 18.649, 10521.372, 482.572, 52896.557 25/07/14,01:37:31,12,06,1, 11.9,1,1, 18.649, 10521.340, 482.506, 52896.522 25/07/14,01:37:31,13,06,1, 11.9,1,1, 18.649, 10521.342, 482.565, 52896.521 25/07/14,01:37:31,14,06,1, 11.9,1,1, 18.649, 10521.340, 482.624, 52896.635 25/07/14,01:37:31,15,06,1, 11.9,1,1, 18.649, 10521.327, 482.522, 52896.522 25/07/14,01:37:31,16,06,1, 11.9,1,1, 18.649, 10521.297, 482.533, 52896.516 25/07/14,01:37:31,17,06,1, 11.9,1,1, 18.649, 10521.312, 482.629, 52896.613 25/07/14,01:37:31,18,06,1, 11.9,1,1, 18.649, 10521.306, 482.600, 52896.540 25/07/14,01:37:31,19,06,1, 11.9,1,1, 18.649, 10521.286, 482.520, 52896.531 25/07/14,01:37:32,00,06,1, 12.0,1,1, 18.649, 10521.286, 482.520, 52896.531 25/07/14,01:37:32,01,06,1, 12.0,1,1, 18.649, 10521.335, 482.612, 52896.654 25/07/14,01:37:32,02,06,1, 12.0,1,1, 18.649, 10521.276, 482.543, 52896.569 25/07/14,01:37:32,03,06,1, 12.0,1,1, 18.649, 10521.274, 482.584, 52896.554 25/07/14,01:37:32,04,06,1, 12.0,1,1, 18.649, 10521.301, 482.642, 52896.590 25/07/14,01:37:32,05,06,1, 12.0,1,1, 18.649, 10521.270, 482.595, 52896.557 25/07/14,01:37:32,06,06,1, 12.0,1,1, 18.649, 10521.247, 482.550, 52896.536 25/07/14,01:37:32,07,06,1, 12.0,1,1, 18.649, 10521.259, 482.605, 52896.533 25/07/14,01:37:32,08,06,1, 12.0,1,1, 18.649, 10521.253, 482.654, 52896.599 25/07/14,01:37:32,09,06,1, 12.0,1,1, 18.649, 10521.253, 482.584, 52896.488 25/07/14,01:37:32,10,06,1, 12.0,1,1, 18.649, 10521.239, 482.565, 52896.491 25/07/14,01:37:32,11,06,1, 12.0,1,1, 18.649, 10521.235, 482.630, 52896.518 25/07/14,01:37:32,12,06,1, 12.0,1,1, 18.649, 10521.216, 482.623, 52896.629 25/07/14,01:37:32,13,06,1, 12.0,1,1, 18.649, 10521.201, 482.575, 52896.540 25/07/14,01:37:32,14,06,1, 12.0,1,1, 18.649, 10521.230, 482.645, 52896.505 25/07/14,01:37:32,15,06,1, 12.0,1,1, 18.649, 10521.243, 482.686, 52896.634 25/07/14,01:37:32,16,06,1, 12.0,1,1, 18.649, 10521.180, 482.566, 52896.538 25/07/14,01:37:32,17,06,1, 12.0,1,1, 18.649, 10521.190, 482.565, 52896.464 25/07/14,01:37:32,18,06,1, 12.0,1,1, 18.649, 10521.186, 482.668, 52896.594 25/07/14,01:37:32,19,06,1, 12.0,1,1, 18.649, 10521.194, 482.646, 52896.547 25/07/14,01:37:33,00,06,1, 11.9,1,1, 18.651, 10521.194, 482.646, 52896.547 25/07/14,01:37:33,01,06,1, 11.9,1,1, 18.651, 10521.180, 482.625, 52896.582 25/07/14,01:37:33,02,06,1, 11.9,1,1, 18.651, 10521.196, 482.677, 52896.594 25/07/14,01:37:33,03,06,1, 11.9,1,1, 18.651, 10521.171, 482.604, 52896.526 25/07/14,01:37:33,04,06,1, 11.9,1,1, 18.651, 10521.146, 482.580, 52896.473 25/07/14,01:37:33,05,06,1, 11.9,1,1, 18.651, 10521.169, 482.656, 52896.627 25/07/14,01:37:33,06,06,1, 11.9,1,1, 18.651, 10521.164, 482.673, 52896.572 25/07/14,01:37:33,07,06,1, 11.9,1,1, 18.651, 10521.103, 482.620, 52896.528 25/07/14,01:37:33,08,06,1, 11.9,1,1, 18.651, 10521.120, 482.642, 52896.555 25/07/14,01:37:33,09,06,1, 11.9,1,1, 18.651, 10521.150, 482.701, 52896.600 25/07/14,01:37:33,10,06,1, 11.9,1,1, 18.651, 10521.134, 482.669, 52896.586 25/07/14,01:37:33,11,06,1, 11.9,1,1, 18.651, 10521.086, 482.577, 52896.502 25/07/14,01:37:33,12,06,1, 11.9,1,1, 18.651, 10521.130, 482.663, 52896.536 25/07/14,01:37:33,13,06,1, 11.9,1,1, 18.651, 10521.137, 482.685, 52896.546 25/07/14,01:37:33,14,06,1, 11.9,1,1, 18.651, 10521.133, 482.634, 52896.563 25/07/14,01:37:33,15,06,1, 11.9,1,1, 18.651, 10521.099, 482.648, 52896.517 25/07/14,01:37:33,16,06,1, 11.9,1,1, 18.651, 10521.111, 482.689, 52896.636 25/07/14,01:37:33,17,06,1, 11.9,1,1, 18.651, 10521.107, 482.649, 52896.550 25/07/14,01:37:33,18,06,1, 11.9,1,1, 18.651, 10521.066, 482.595, 52896.462 25/07/14,01:37:33,19,06,1, 11.9,1,1, 18.651, 10521.089, 482.673, 52896.546 25/07/14,01:37:34,00,06,1, 11.9,1,1, 18.646, 10521.085, 482.673, 52896.546 25/07/14,01:37:34,01,06,1, 11.9,1,1, 18.646, 10521.060, 482.606, 52896.454 25/07/14,01:37:34,02,06,1, 11.9,1,1, 18.646, 10521.032, 482.608, 52896.461 25/07/14,01:37:34,03,06,1, 11.9,1,1, 18.646, 10521.083, 482.704, 52896.631 25/07/14,01:37:34,04,06,1, 11.9,1,1, 18.646, 10521.082, 482.682, 52896.616 25/07/14,01:37:34,05,06,1, 11.9,1,1, 18.646, 10521.030, 482.622, 52896.557 25/07/14,01:37:34,06,06,1, 11.9,1,1, 18.646, 10521.068, 482.666, 52896.527 25/07/14,01:37:34,07,06,1, 11.9,1,1, 18.646, 10521.068, 482.697, 52896.553 25/07/14,01:37:34,08,06,1, 11.9,1,1, 18.646, 10521.016, 482.628, 52896.543 25/07/14,01:37:34,09,06,1, 11.9,1,1, 18.646, 10521.022, 482.632, 52896.556 25/07/14,01:37:34,10,06,1, 11.9,1,1, 18.646, 10521.065, 482.715, 52896.555 25/07/14,01:37:34,11,06,1, 11.9,1,1, 18.646, 10521.039, 482.717, 52896.627 25/07/14,01:37:34,12,06,1, 11.9,1,1, 18.646, 10520.997, 482.606, 52896.500 25/07/14,01:37:34,13,06,1, 11.9,1,1, 18.646, 10520.982, 482.668, 52896.529 25/07/14,01:37:34,14,06,1, 11.9,1,1, 18.646, 10521.017, 482.734, 52896.613 25/07/14,01:37:34,15,06,1, 11.9,1,1, 18.646, 10520.989, 482.703, 52896.559 25/07/14,01:37:34,16,06,1, 11.9,1,1, 18.646, 10520.964, 482.643, 52896.502 25/07/14,01:37:34,17,06,1, 11.9,1,1, 18.646, 10520.982, 482.697, 52896.607 25/07/14,01:37:34,18,06,1, 11.9,1,1, 18.646, 10520.981, 482.738, 52896.566 25/07/14,01:37:34,19,06,1, 11.9,1,1, 18.646, 10520.963, 482.673, 52896.561 25/07/14,01:37:35,00,06,1, 11.9,1,1, 18.652, 10520.960, 482.673, 52896.561 25/07/14,01:37:35,01,06,1, 11.9,1,1, 18.652, 10521.007, 482.766, 52896.611 25/07/14,01:37:35,02,06,1, 11.9,1,1, 18.652, 10520.994, 482.741, 52896.523 25/07/14,01:37:35,03,06,1, 11.9,1,1, 18.652, 10520.965, 482.649, 52896.447 25/07/14,01:37:35,04,06,1, 11.9,1,1, 18.652, 10520.939, 482.690, 52896.449 25/07/14,01:37:35,05,06,1, 11.9,1,1, 18.652, 10520.959, 482.775, 52896.594 25/07/14,01:37:35,06,06,1, 11.9,1,1, 18.652, 10520.918, 482.737, 52896.537 25/07/14,01:37:35,07,06,1, 11.9,1,1, 18.652, 10520.912, 482.678, 52896.453 25/07/14,01:37:35,08,06,1, 11.9,1,1, 18.652, 10520.909, 482.739, 52896.510 25/07/14,01:37:35,09,06,1, 11.9,1,1, 18.652, 10520.887, 482.771, 52896.513 25/07/14,01:37:35,10,06,1, 11.9,1,1, 18.652, 10520.873, 482.675, 52896.511 25/07/14,01:37:35,11,06,1, 11.9,1,1, 18.652, 10520.856, 482.692, 52896.535 25/07/14,01:37:35,12,06,1, 11.9,1,1, 18.652, 10520.888, 482.780, 52896.536 25/07/14,01:37:35,13,06,1, 11.9,1,1, 18.652, 10520.898, 482.747, 52896.518 25/07/14,01:37:35,14,06,1, 11.9,1,1, 18.652, 10520.836, 482.664, 52896.491 25/07/14,01:37:35,15,06,1, 11.9,1,1, 18.652, 10520.835, 482.735, 52896.536 25/07/14,01:37:35,16,06,1, 11.9,1,1, 18.652, 10520.870, 482.780, 52896.602 25/07/14,01:37:35,17,06,1, 11.9,1,1, 18.652, 10520.842, 482.726, 52896.573 25/07/14,01:37:35,18,06,1, 11.9,1,1, 18.652, 10520.816, 482.695, 52896.448 25/07/14,01:37:35,19,06,1, 11.9,1,1, 18.652, 10520.818, 482.760, 52896.527 25/07/14,01:37:36,00,06,1, 11.9,1,1, 18.646, 10520.810, 482.760, 52896.527 25/07/14,01:37:36,01,06,1, 11.9,1,1, 18.646, 10520.791, 482.729, 52896.511 25/07/14,01:37:36,02,06,1, 11.9,1,1, 18.646, 10520.798, 482.724, 52896.454 25/07/14,01:37:36,03,06,1, 11.9,1,1, 18.646, 10520.808, 482.801, 52896.471 25/07/14,01:37:36,04,06,1, 11.9,1,1, 18.646, 10520.785, 482.775, 52896.462 25/07/14,01:37:36,05,06,1, 11.9,1,1, 18.646, 10520.763, 482.681, 52896.413 25/07/14,01:37:36,06,06,1, 11.9,1,1, 18.646, 10520.784, 482.765, 52896.493 25/07/14,01:37:36,07,06,1, 11.9,1,1, 18.646, 10520.809, 482.808, 52896.552 25/07/14,01:37:36,08,06,1, 11.9,1,1, 18.646, 10520.769, 482.738, 52896.473 25/07/14,01:37:36,09,06,1, 11.9,1,1, 18.646, 10520.762, 482.718, 52896.512 25/07/14,01:37:36,10,06,1, 11.9,1,1, 18.646, 10520.746, 482.803, 52896.568 25/07/14,01:37:36,11,06,1, 11.9,1,1, 18.646, 10520.752, 482.816, 52896.538 25/07/14,01:37:36,12,06,1, 11.9,1,1, 18.646, 10520.729, 482.720, 52896.506 25/07/14,01:37:36,13,06,1, 11.9,1,1, 18.646, 10520.709, 482.725, 52896.535 25/07/14,01:37:36,14,06,1, 11.9,1,1, 18.646, 10520.718, 482.789, 52896.518 25/07/14,01:37:36,15,06,1, 11.9,1,1, 18.646, 10520.722, 482.778, 52896.560 25/07/14,01:37:36,16,06,1, 11.9,1,1, 18.646, 10520.690, 482.708, 52896.443 25/07/14,01:37:36,17,06,1, 11.9,1,1, 18.646, 10520.657, 482.787, 52896.545 25/07/14,01:37:36,18,06,1, 11.9,1,1, 18.646, 10520.692, 482.819, 52896.565 25/07/14,01:37:36,19,06,1, 11.9,1,1, 18.646, 10520.687, 482.772, 52896.546 25/07/14,01:37:37,00,06,1, 11.9,1,1, 18.646, 10520.685, 482.772, 52896.546 25/07/14,01:37:37,01,06,1, 11.9,1,1, 18.646, 10520.664, 482.804, 52896.524 25/07/14,01:37:37,02,06,1, 11.9,1,1, 18.646, 10520.668, 482.849, 52896.546 25/07/14,01:37:37,03,06,1, 11.9,1,1, 18.646, 10520.655, 482.799, 52896.458 25/07/14,01:37:37,04,06,1, 11.9,1,1, 18.646, 10520.661, 482.762, 52896.449 25/07/14,01:37:37,05,06,1, 11.9,1,1, 18.646, 10520.635, 482.826, 52896.557 25/07/14,01:37:37,06,06,1, 11.9,1,1, 18.646, 10520.606, 482.831, 52896.500 25/07/14,01:37:37,07,06,1, 11.9,1,1, 18.646, 10520.598, 482.751, 52896.497 25/07/14,01:37:37,08,06,1, 11.9,1,1, 18.646, 10520.602, 482.766, 52896.517 25/07/14,01:37:37,09,06,1, 11.9,1,1, 18.646, 10520.600, 482.863, 52896.559 25/07/14,01:37:37,10,06,1, 11.9,1,1, 18.646, 10520.603, 482.803, 52896.557 25/07/14,01:37:37,11,06,1, 11.9,1,1, 18.646, 10520.586, 482.731, 52896.424 25/07/14,01:37:37,12,06,1, 11.9,1,1, 18.646, 10520.562, 482.798, 52896.462 25/07/14,01:37:37,13,06,1, 11.9,1,1, 18.646, 10520.594, 482.847, 52896.523 25/07/14,01:37:37,14,06,1, 11.9,1,1, 18.646, 10520.555, 482.769, 52896.498 25/07/14,01:37:37,15,06,1, 11.9,1,1, 18.646, 10520.566, 482.750, 52896.530 25/07/14,01:37:37,16,06,1, 11.9,1,1, 18.646, 10520.567, 482.846, 52896.524 25/07/14,01:37:37,17,06,1, 11.9,1,1, 18.646, 10520.555, 482.824, 52896.540 25/07/14,01:37:37,18,06,1, 11.9,1,1, 18.646, 10520.530, 482.761, 52896.510 25/07/14,01:37:37,19,06,1, 11.9,1,1, 18.646, 10520.529, 482.783, 52896.540 25/07/14,01:37:38,00,07,1, 12.0,1,1, 18.643, 10520.526, 482.783, 52896.540 25/07/14,01:37:38,01,07,1, 12.0,1,1, 18.643, 10520.525, 482.836, 52896.523 25/07/14,01:37:38,02,07,1, 12.0,1,1, 18.643, 10520.490, 482.751, 52896.492 25/07/14,01:37:38,03,07,1, 12.0,1,1, 18.643, 10520.509, 482.811, 52896.510 25/07/14,01:37:38,04,07,1, 12.0,1,1, 18.643, 10520.509, 482.867, 52896.607 25/07/14,01:37:38,05,07,1, 12.0,1,1, 18.643, 10520.492, 482.787, 52896.464 25/07/14,01:37:38,06,07,1, 12.0,1,1, 18.643, 10520.466, 482.779, 52896.554 25/07/14,01:37:38,07,07,1, 12.0,1,1, 18.643, 10520.469, 482.858, 52896.570 25/07/14,01:37:38,08,07,1, 12.0,1,1, 18.643, 10520.492, 482.855, 52896.591 25/07/14,01:37:38,09,07,1, 12.0,1,1, 18.643, 10520.457, 482.775, 52896.533 25/07/14,01:37:38,10,07,1, 12.0,1,1, 18.643, 10520.464, 482.805, 52896.451 25/07/14,01:37:38,11,07,1, 12.0,1,1, 18.643, 10520.477, 482.855, 52896.527 25/07/14,01:37:38,12,07,1, 12.0,1,1, 18.643, 10520.443, 482.843, 52896.526 25/07/14,01:37:38,13,07,1, 12.0,1,1, 18.643, 10520.431, 482.819, 52896.498 25/07/14,01:37:38,14,07,1, 12.0,1,1, 18.643, 10520.420, 482.808, 52896.495 25/07/14,01:37:38,15,07,1, 12.0,1,1, 18.643, 10520.436, 482.911, 52896.595 25/07/14,01:37:38,16,07,1, 12.0,1,1, 18.643, 10520.439, 482.874, 52896.558 25/07/14,01:37:38,17,07,1, 12.0,1,1, 18.643, 10520.383, 482.822, 52896.498 25/07/14,01:37:38,18,07,1, 12.0,1,1, 18.643, 10520.384, 482.850, 52896.521 25/07/14,01:37:38,19,07,1, 12.0,1,1, 18.643, 10520.398, 482.902, 52896.564 25/07/14,01:37:39,00,06,1, 11.9,1,1, 18.642, 10520.393, 482.902, 52896.564 25/07/14,01:37:39,01,06,1, 11.9,1,1, 18.642, 10520.340, 482.833, 52896.472 25/07/14,01:37:39,02,06,1, 11.9,1,1, 18.642, 10520.368, 482.899, 52896.520 25/07/14,01:37:39,03,06,1, 11.9,1,1, 18.642, 10520.357, 482.899, 52896.524 25/07/14,01:37:39,04,06,1, 11.9,1,1, 18.642, 10520.326, 482.840, 52896.479 25/07/14,01:37:39,05,06,1, 11.9,1,1, 18.642, 10520.346, 482.841, 52896.413 25/07/14,01:37:39,06,06,1, 11.9,1,1, 18.642, 10520.355, 482.930, 52896.510 25/07/14,01:37:39,07,06,1, 11.9,1,1, 18.642, 10520.366, 482.929, 52896.542 25/07/14,01:37:39,08,06,1, 11.9,1,1, 18.642, 10520.321, 482.831, 52896.505 25/07/14,01:37:39,09,06,1, 11.9,1,1, 18.642, 10520.317, 482.864, 52896.502 25/07/14,01:37:39,10,06,1, 11.9,1,1, 18.642, 10520.323, 482.941, 52896.553 25/07/14,01:37:39,11,06,1, 11.9,1,1, 18.642, 10520.302, 482.925, 52896.646 25/07/14,01:37:39,12,06,1, 11.9,1,1, 18.642, 10520.304, 482.836, 52896.535 25/07/14,01:37:39,13,06,1, 11.9,1,1, 18.642, 10520.308, 482.875, 52896.553 25/07/14,01:37:39,14,06,1, 11.9,1,1, 18.642, 10520.315, 482.931, 52896.528 25/07/14,01:37:39,15,06,1, 11.9,1,1, 18.642, 10520.298, 482.899, 52896.530 25/07/14,01:37:39,16,06,1, 11.9,1,1, 18.642, 10520.266, 482.825, 52896.504 25/07/14,01:37:39,17,06,1, 11.9,1,1, 18.642, 10520.257, 482.890, 52896.568 25/07/14,01:37:39,18,06,1, 11.9,1,1, 18.642, 10520.272, 482.951, 52896.571 25/07/14,01:37:39,19,06,1, 11.9,1,1, 18.642, 10520.272, 482.897, 52896.502 25/07/14,01:37:40,00,06,1, 11.9,1,1, 18.645, 10520.267, 482.897, 52896.502 25/07/14,01:37:40,01,06,1, 11.9,1,1, 18.645, 10520.261, 482.937, 52896.580 25/07/14,01:37:40,02,06,1, 11.9,1,1, 18.645, 10520.270, 482.942, 52896.537 25/07/14,01:37:40,03,06,1, 11.9,1,1, 18.645, 10520.225, 482.879, 52896.577 25/07/14,01:37:40,04,06,1, 11.9,1,1, 18.645, 10520.230, 482.864, 52896.415 25/07/14,01:37:40,05,06,1, 11.9,1,1, 18.645, 10520.245, 482.934, 52896.544 25/07/14,01:37:40,06,06,1, 11.9,1,1, 18.645, 10520.231, 482.938, 52896.511 25/07/14,01:37:40,07,06,1, 11.9,1,1, 18.645, 10520.208, 482.849, 52896.473 25/07/14,01:37:40,08,06,1, 11.9,1,1, 18.645, 10520.196, 482.895, 52896.582 25/07/14,01:37:40,09,06,1, 11.9,1,1, 18.645, 10520.200, 482.977, 52896.550 25/07/14,01:37:40,10,06,1, 11.9,1,1, 18.645, 10520.200, 482.904, 52896.590 25/07/14,01:37:40,11,06,1, 11.9,1,1, 18.645, 10520.150, 482.881, 52896.500 25/07/14,01:37:40,12,06,1, 11.9,1,1, 18.645, 10520.178, 482.897, 52896.529 25/07/14,01:37:40,13,06,1, 11.9,1,1, 18.645, 10520.183, 482.970, 52896.658 25/07/14,01:37:40,14,06,1, 11.9,1,1, 18.645, 10520.158, 482.912, 52896.552 25/07/14,01:37:40,15,06,1, 11.9,1,1, 18.645, 10520.119, 482.868, 52896.555 25/07/14,01:37:40,16,06,1, 11.9,1,1, 18.645, 10520.138, 482.943, 52896.580 25/07/14,01:37:40,17,06,1, 11.9,1,1, 18.645, 10520.152, 482.962, 52896.624 25/07/14,01:37:40,18,06,1, 11.9,1,1, 18.645, 10520.098, 482.904, 52896.566 25/07/14,01:37:40,19,06,1, 11.9,1,1, 18.645, 10520.099, 482.864, 52896.466 25/07/14,01:37:41,00,06,1, 11.9,1,1, 18.649, 10520.092, 482.864, 52896.466 25/07/14,01:37:41,01,06,1, 11.9,1,1, 18.649, 10520.127, 482.980, 52896.541 25/07/14,01:37:41,02,06,1, 11.9,1,1, 18.649, 10520.094, 482.922, 52896.488 25/07/14,01:37:41,03,06,1, 11.9,1,1, 18.649, 10520.088, 482.883, 52896.558 25/07/14,01:37:41,04,06,1, 11.9,1,1, 18.649, 10520.121, 483.015, 52896.600 25/07/14,01:37:41,05,06,1, 11.9,1,1, 18.649, 10520.088, 482.984, 52896.516 25/07/14,01:37:41,06,06,1, 11.9,1,1, 18.649, 10520.044, 482.924, 52896.587 25/07/14,01:37:41,07,06,1, 11.9,1,1, 18.649, 10520.053, 482.947, 52896.543 25/07/14,01:37:41,08,06,1, 11.9,1,1, 18.649, 10520.064, 483.018, 52896.550 25/07/14,01:37:41,09,06,1, 11.9,1,1, 18.649, 10520.047, 482.991, 52896.534 25/07/14,01:37:41,10,06,1, 11.9,1,1, 18.649, 10520.034, 482.928, 52896.458 25/07/14,01:37:41,11,06,1, 11.9,1,1, 18.649, 10520.003, 482.980, 52896.636 25/07/14,01:37:41,12,06,1, 11.9,1,1, 18.649, 10520.030, 483.014, 52896.635 25/07/14,01:37:41,13,06,1, 11.9,1,1, 18.649, 10520.013, 482.950, 52896.549 25/07/14,01:37:41,14,06,1, 11.9,1,1, 18.649, 10520.006, 482.902, 52896.516 25/07/14,01:37:41,15,06,1, 11.9,1,1, 18.649, 10520.014, 483.012, 52896.561 25/07/14,01:37:41,16,06,1, 11.9,1,1, 18.649, 10520.014, 483.032, 52896.600 25/07/14,01:37:41,17,06,1, 11.9,1,1, 18.649, 10519.991, 482.955, 52896.570 25/07/14,01:37:41,18,06,1, 11.9,1,1, 18.649, 10519.969, 482.934, 52896.480 25/07/14,01:37:41,19,06,1, 11.9,1,1, 18.649, 10519.965, 483.019, 52896.557 25/07/14,01:37:42,00,07,1, 11.9,1,1, 18.644, 10519.959, 483.019, 52896.557 25/07/14,01:37:42,01,07,1, 11.9,1,1, 18.644, 10519.961, 482.984, 52896.561 25/07/14,01:37:42,02,07,1, 11.9,1,1, 18.644, 10519.901, 482.954, 52896.504 25/07/14,01:37:42,03,07,1, 11.9,1,1, 18.644, 10519.964, 483.022, 52896.562 25/07/14,01:37:42,04,07,1, 11.9,1,1, 18.644, 10519.970, 483.060, 52896.581 25/07/14,01:37:42,05,07,1, 11.9,1,1, 18.644, 10519.930, 482.976, 52896.497 25/07/14,01:37:42,06,07,1, 11.9,1,1, 18.644, 10519.899, 482.986, 52896.504 25/07/14,01:37:42,07,07,1, 11.9,1,1, 18.644, 10519.928, 483.049, 52896.625 25/07/14,01:37:42,08,07,1, 11.9,1,1, 18.644, 10519.900, 483.040, 52896.481 25/07/14,01:37:42,09,07,1, 11.9,1,1, 18.644, 10519.896, 483.000, 52896.472 25/07/14,01:37:42,10,07,1, 11.9,1,1, 18.644, 10519.885, 482.981, 52896.449 25/07/14,01:37:42,11,07,1, 11.9,1,1, 18.644, 10519.867, 483.065, 52896.557 25/07/14,01:37:42,12,07,1, 11.9,1,1, 18.644, 10519.888, 483.056, 52896.519 25/07/14,01:37:42,13,07,1, 11.9,1,1, 18.644, 10519.847, 482.990, 52896.471 25/07/14,01:37:42,14,07,1, 11.9,1,1, 18.644, 10519.853, 483.001, 52896.440 25/07/14,01:37:42,15,07,1, 11.9,1,1, 18.644, 10519.885, 483.095, 52896.622 25/07/14,01:37:42,16,07,1, 11.9,1,1, 18.644, 10519.858, 483.043, 52896.567 25/07/14,01:37:42,17,07,1, 11.9,1,1, 18.644, 10519.843, 482.985, 52896.462 25/07/14,01:37:42,18,07,1, 11.9,1,1, 18.644, 10519.820, 483.042, 52896.513 25/07/14,01:37:42,19,07,1, 11.9,1,1, 18.644, 10519.809, 483.134, 52896.861 25/07/14,01:37:43,00,07,1, 11.9,1,1, 18.643, 10519.809, 483.134, 52896.861 25/07/14,01:37:43,01,07,1, 11.9,1,1, 18.643, 10519.813, 483.007, 52896.601 25/07/14,01:37:43,02,07,1, 11.9,1,1, 18.643, 10519.801, 483.050, 52896.567 25/07/14,01:37:43,03,07,1, 11.9,1,1, 18.643, 10519.837, 483.105, 52896.618 25/07/14,01:37:43,04,07,1, 11.9,1,1, 18.643, 10519.826, 483.084, 52896.570 25/07/14,01:37:43,05,07,1, 11.9,1,1, 18.643, 10519.775, 483.018, 52896.516 25/07/14,01:37:43,06,07,1, 11.9,1,1, 18.643, 10519.778, 483.055, 52896.532 25/07/14,01:37:43,07,07,1, 11.9,1,1, 18.643, 10519.789, 483.118, 52896.552 25/07/14,01:37:43,08,07,1, 11.9,1,1, 18.643, 10519.783, 483.078, 52896.533 25/07/14,01:37:43,09,07,1, 11.9,1,1, 18.643, 10519.744, 483.009, 52896.495 25/07/14,01:37:43,10,07,1, 11.9,1,1, 18.643, 10519.758, 483.109, 52896.597 25/07/14,01:37:43,11,07,1, 11.9,1,1, 18.643, 10519.786, 483.134, 52896.563 25/07/14,01:37:43,12,07,1, 11.9,1,1, 18.643, 10519.757, 483.078, 52896.530 25/07/14,01:37:43,13,07,1, 11.9,1,1, 18.643, 10519.740, 483.011, 52896.471 25/07/14,01:37:43,14,07,1, 11.9,1,1, 18.643, 10519.758, 483.093, 52896.525 25/07/14,01:37:43,15,07,1, 11.9,1,1, 18.643, 10519.745, 483.111, 52896.579 25/07/14,01:37:43,16,07,1, 11.9,1,1, 18.643, 10519.711, 483.061, 52896.540 25/07/14,01:37:43,17,07,1, 11.9,1,1, 18.643, 10519.699, 483.034, 52896.466 25/07/14,01:37:43,18,07,1, 11.9,1,1, 18.643, 10519.722, 483.130, 52896.639 25/07/14,01:37:43,19,07,1, 11.9,1,1, 18.643, 10519.734, 483.141, 52896.622 25/07/14,01:37:44,00,07,1, 12.0,1,1, 18.643, 10519.733, 483.141, 52896.622 25/07/14,01:37:44,01,07,1, 12.0,1,1, 18.643, 10519.681, 483.005, 52896.474 25/07/14,01:37:44,02,07,1, 12.0,1,1, 18.643, 10519.737, 483.117, 52896.546 25/07/14,01:37:44,03,07,1, 12.0,1,1, 18.643, 10519.709, 483.157, 52896.590 25/07/14,01:37:44,04,07,1, 12.0,1,1, 18.643, 10519.692, 483.051, 52896.539 25/07/14,01:37:44,05,07,1, 12.0,1,1, 18.643, 10519.681, 483.046, 52896.498 25/07/14,01:37:44,06,07,1, 12.0,1,1, 18.643, 10519.671, 483.125, 52896.601 25/07/14,01:37:44,07,07,1, 12.0,1,1, 18.643, 10519.711, 483.131, 52896.544 25/07/14,01:37:44,08,07,1, 12.0,1,1, 18.643, 10519.652, 483.045, 52896.444 25/07/14,01:37:44,09,07,1, 12.0,1,1, 18.643, 10519.631, 483.059, 52896.535 25/07/14,01:37:44,10,07,1, 12.0,1,1, 18.643, 10519.646, 483.116, 52896.587 25/07/14,01:37:44,11,07,1, 12.0,1,1, 18.643, 10519.676, 483.140, 52896.546 25/07/14,01:37:44,12,07,1, 12.0,1,1, 18.643, 10519.615, 483.057, 52896.517 25/07/14,01:37:44,13,07,1, 12.0,1,1, 18.643, 10519.636, 483.050, 52896.424 25/07/14,01:37:44,14,07,1, 12.0,1,1, 18.643, 10519.633, 483.126, 52896.472 25/07/14,01:37:44,15,07,1, 12.0,1,1, 18.643, 10519.661, 483.135, 52896.579 25/07/14,01:37:44,16,07,1, 12.0,1,1, 18.643, 10519.594, 483.039, 52896.422 25/07/14,01:37:44,17,07,1, 12.0,1,1, 18.643, 10519.598, 483.063, 52896.486 25/07/14,01:37:44,18,07,1, 12.0,1,1, 18.643, 10519.623, 483.136, 52896.521 25/07/14,01:37:44,19,07,1, 12.0,1,1, 18.643, 10519.628, 483.124, 52896.536 25/07/14,01:37:45,00,07,1, 11.9,1,1, 18.641, 10519.625, 483.124, 52896.536 25/07/14,01:37:45,01,07,1, 11.9,1,1, 18.641, 10519.580, 483.063, 52896.472 25/07/14,01:37:45,02,07,1, 11.9,1,1, 18.641, 10519.599, 483.140, 52896.516 25/07/14,01:37:45,03,07,1, 11.9,1,1, 18.641, 10519.609, 483.160, 52896.548 25/07/14,01:37:45,04,07,1, 11.9,1,1, 18.641, 10519.590, 483.108, 52896.569 25/07/14,01:37:45,05,07,1, 11.9,1,1, 18.641, 10519.566, 483.079, 52896.529 25/07/14,01:37:45,06,07,1, 11.9,1,1, 18.641, 10519.608, 483.156, 52896.538 25/07/14,01:37:45,07,07,1, 11.9,1,1, 18.641, 10519.581, 483.166, 52896.521 25/07/14,01:37:45,08,07,1, 11.9,1,1, 18.641, 10519.565, 483.099, 52896.542 25/07/14,01:37:45,09,07,1, 11.9,1,1, 18.641, 10519.556, 483.073, 52896.471 25/07/14,01:37:45,10,07,1, 11.9,1,1, 18.641, 10519.594, 483.158, 52896.573 25/07/14,01:37:45,11,07,1, 11.9,1,1, 18.641, 10519.587, 483.182, 52896.605 25/07/14,01:37:45,12,07,1, 11.9,1,1, 18.641, 10519.546, 483.116, 52896.524 25/07/14,01:37:45,13,07,1, 11.9,1,1, 18.641, 10519.546, 483.104, 52896.502 25/07/14,01:37:45,14,07,1, 11.9,1,1, 18.641, 10519.539, 483.205, 52896.586 25/07/14,01:37:45,15,07,1, 11.9,1,1, 18.641, 10519.555, 483.189, 52896.597 25/07/14,01:37:45,16,07,1, 11.9,1,1, 18.641, 10519.528, 483.106, 52896.521 25/07/14,01:37:45,17,07,1, 11.9,1,1, 18.641, 10519.513, 483.107, 52896.500 25/07/14,01:37:45,18,07,1, 11.9,1,1, 18.641, 10519.541, 483.212, 52896.583 25/07/14,01:37:45,19,07,1, 11.9,1,1, 18.641, 10519.521, 483.197, 52896.576 25/07/14,01:37:46,00,07,1, 11.9,1,1, 18.645, 10519.516, 483.197, 52896.576 25/07/14,01:37:46,01,07,1, 11.9,1,1, 18.645, 10519.501, 483.109, 52896.527 25/07/14,01:37:46,02,07,1, 11.9,1,1, 18.645, 10519.521, 483.202, 52896.582 25/07/14,01:37:46,03,07,1, 11.9,1,1, 18.645, 10519.495, 483.166, 52896.598 25/07/14,01:37:46,04,07,1, 11.9,1,1, 18.645, 10519.467, 483.104, 52896.481 25/07/14,01:37:46,05,07,1, 11.9,1,1, 18.645, 10519.490, 483.104, 52896.554 25/07/14,01:37:46,06,07,1, 11.9,1,1, 18.645, 10519.501, 483.167, 52896.565 25/07/14,01:37:46,07,07,1, 11.9,1,1, 18.645, 10519.511, 483.148, 52896.523 25/07/14,01:37:46,08,07,1, 11.9,1,1, 18.645, 10519.463, 483.082, 52896.492 25/07/14,01:37:46,09,07,1, 11.9,1,1, 18.645, 10519.489, 483.145, 52896.533 25/07/14,01:37:46,10,07,1, 11.9,1,1, 18.645, 10519.495, 483.194, 52896.589 25/07/14,01:37:46,11,07,1, 11.9,1,1, 18.645, 10519.487, 483.192, 52896.620 25/07/14,01:37:46,12,07,1, 11.9,1,1, 18.645, 10519.484, 483.129, 52896.501 25/07/14,01:37:46,13,07,1, 11.9,1,1, 18.645, 10519.458, 483.150, 52896.517 25/07/14,01:37:46,14,07,1, 11.9,1,1, 18.645, 10519.465, 483.199, 52896.552 25/07/14,01:37:46,15,07,1, 11.9,1,1, 18.645, 10519.478, 483.191, 52896.606 25/07/14,01:37:46,16,07,1, 11.9,1,1, 18.645, 10519.420, 483.128, 52896.514 25/07/14,01:37:46,17,07,1, 11.9,1,1, 18.645, 10519.427, 483.147, 52896.553 25/07/14,01:37:46,18,07,1, 11.9,1,1, 18.645, 10519.429, 483.236, 52896.611 25/07/14,01:37:46,19,07,1, 11.9,1,1, 18.645, 10519.453, 483.215, 52896.634 25/07/14,01:37:47,00,07,1, 11.9,1,1, 18.645, 10519.450, 483.215, 52896.634 25/07/14,01:37:47,01,07,1, 11.9,1,1, 18.645, 10519.411, 483.108, 52896.482 25/07/14,01:37:47,02,07,1, 11.9,1,1, 18.645, 10519.433, 483.232, 52896.606 25/07/14,01:37:47,03,07,1, 11.9,1,1, 18.645, 10519.432, 483.209, 52896.620 25/07/14,01:37:47,04,07,1, 11.9,1,1, 18.645, 10519.412, 483.126, 52896.615 25/07/14,01:37:47,05,07,1, 11.9,1,1, 18.645, 10519.398, 483.121, 52896.542 25/07/14,01:37:47,06,07,1, 11.9,1,1, 18.645, 10519.417, 483.226, 52896.537 25/07/14,01:37:47,07,07,1, 11.9,1,1, 18.645, 10519.407, 483.220, 52896.619 25/07/14,01:37:47,08,07,1, 11.9,1,1, 18.645, 10519.371, 483.155, 52896.503 25/07/14,01:37:47,09,07,1, 11.9,1,1, 18.645, 10519.350, 483.151, 52896.538 25/07/14,01:37:47,10,07,1, 11.9,1,1, 18.645, 10519.384, 483.258, 52896.585 25/07/14,01:37:47,11,07,1, 11.9,1,1, 18.645, 10519.404, 483.248, 52896.631 25/07/14,01:37:47,12,07,1, 11.9,1,1, 18.645, 10519.360, 483.156, 52896.585 25/07/14,01:37:47,13,07,1, 11.9,1,1, 18.645, 10519.322, 483.136, 52896.568 25/07/14,01:37:47,14,07,1, 11.9,1,1, 18.645, 10519.376, 483.222, 52896.600 25/07/14,01:37:47,15,07,1, 11.9,1,1, 18.645, 10519.361, 483.243, 52896.628 25/07/14,01:37:47,16,07,1, 11.9,1,1, 18.645, 10519.363, 483.188, 52896.549 25/07/14,01:37:47,17,07,1, 11.9,1,1, 18.645, 10519.332, 483.142, 52896.558 25/07/14,01:37:47,18,07,1, 11.9,1,1, 18.645, 10519.343, 483.213, 52896.618 25/07/14,01:37:47,19,07,1, 11.9,1,1, 18.645, 10519.367, 483.279, 52896.656 25/07/14,01:37:48,00,06,1, 11.9,1,1, 18.646, 10519.366, 483.279, 52896.656 25/07/14,01:37:48,01,06,1, 11.9,1,1, 18.646, 10519.325, 483.166, 52896.572 25/07/14,01:37:48,02,06,1, 11.9,1,1, 18.646, 10519.333, 483.187, 52896.515 25/07/14,01:37:48,03,06,1, 11.9,1,1, 18.646, 10519.351, 483.267, 52896.655 25/07/14,01:37:48,04,06,1, 11.9,1,1, 18.646, 10519.337, 483.205, 52896.623 25/07/14,01:37:48,05,06,1, 11.9,1,1, 18.646, 10519.297, 483.147, 52896.542 25/07/14,01:37:48,06,06,1, 11.9,1,1, 18.646, 10519.314, 483.216, 52896.532 25/07/14,01:37:48,07,06,1, 11.9,1,1, 18.646, 10519.308, 483.264, 52896.668 25/07/14,01:37:48,08,06,1, 11.9,1,1, 18.646, 10519.328, 483.249, 52896.563 25/07/14,01:37:48,09,06,1, 11.9,1,1, 18.646, 10519.260, 483.143, 52896.477 25/07/14,01:37:48,10,06,1, 11.9,1,1, 18.646, 10519.297, 483.196, 52896.590 25/07/14,01:37:48,11,06,1, 11.9,1,1, 18.646, 10519.300, 483.256, 52896.479 25/07/14,01:37:48,12,06,1, 11.9,1,1, 18.646, 10519.301, 483.248, 52896.581 25/07/14,01:37:48,13,06,1, 11.9,1,1, 18.646, 10519.253, 483.174, 52896.504 25/07/14,01:37:48,14,06,1, 11.9,1,1, 18.646, 10519.301, 483.181, 52896.526 25/07/14,01:37:48,15,06,1, 11.9,1,1, 18.646, 10519.264, 483.269, 52896.583 25/07/14,01:37:48,16,06,1, 11.9,1,1, 18.646, 10519.298, 483.270, 52896.639 25/07/14,01:37:48,17,06,1, 11.9,1,1, 18.646, 10519.251, 483.204, 52896.536 25/07/14,01:37:48,18,06,1, 11.9,1,1, 18.646, 10519.263, 483.197, 52896.563 25/07/14,01:37:48,19,06,1, 11.9,1,1, 18.646, 10519.247, 483.241, 52896.570 25/07/14,01:37:49,00,06,1, 11.9,1,1, 18.645, 10519.241, 483.241, 52896.570 25/07/14,01:37:49,01,06,1, 11.9,1,1, 18.645, 10519.235, 483.225, 52896.546 25/07/14,01:37:49,02,06,1, 11.9,1,1, 18.645, 10519.202, 483.180, 52896.592 25/07/14,01:37:49,03,06,1, 11.9,1,1, 18.645, 10519.255, 483.252, 52896.562 25/07/14,01:37:49,04,06,1, 11.9,1,1, 18.645, 10519.246, 483.295, 52896.665 25/07/14,01:37:49,05,06,1, 11.9,1,1, 18.645, 10519.228, 483.223, 52896.548 25/07/14,01:37:49,06,06,1, 11.9,1,1, 18.645, 10519.216, 483.185, 52896.437 25/07/14,01:37:49,07,06,1, 11.9,1,1, 18.645, 10519.224, 483.238, 52896.545 25/07/14,01:37:49,08,06,1, 11.9,1,1, 18.645, 10519.234, 483.301, 52896.666 25/07/14,01:37:49,09,06,1, 11.9,1,1, 18.645, 10519.206, 483.270, 52896.633 25/07/14,01:37:49,10,06,1, 11.9,1,1, 18.645, 10519.185, 483.207, 52896.575 25/07/14,01:37:49,11,06,1, 11.9,1,1, 18.645, 10519.184, 483.244, 52896.618 25/07/14,01:37:49,12,06,1, 11.9,1,1, 18.645, 10519.218, 483.289, 52896.583 25/07/14,01:37:49,13,06,1, 11.9,1,1, 18.645, 10519.216, 483.294, 52896.555 25/07/14,01:37:49,14,06,1, 11.9,1,1, 18.645, 10519.188, 483.197, 52896.492 25/07/14,01:37:49,15,06,1, 11.9,1,1, 18.645, 10519.154, 483.224, 52896.509 25/07/14,01:37:49,16,06,1, 11.9,1,1, 18.645, 10519.174, 483.293, 52896.606 25/07/14,01:37:49,17,06,1, 11.9,1,1, 18.645, 10519.187, 483.294, 52896.647 25/07/14,01:37:49,18,06,1, 11.9,1,1, 18.645, 10519.163, 483.232, 52896.592 25/07/14,01:37:49,19,06,1, 11.9,1,1, 18.645, 10519.132, 483.183, 52896.481 25/07/14,01:37:50,00,06,1, 11.9,1,1, 18.648, 10519.124, 483.183, 52896.481 25/07/14,01:37:50,01,06,1, 11.9,1,1, 18.648, 10519.159, 483.310, 52896.616 25/07/14,01:37:50,02,06,1, 11.9,1,1, 18.648, 10519.171, 483.257, 52896.530 25/07/14,01:37:50,03,06,1, 11.9,1,1, 18.648, 10519.132, 483.231, 52896.469 25/07/14,01:37:50,04,06,1, 11.9,1,1, 18.648, 10519.139, 483.287, 52896.545 25/07/14,01:37:50,05,06,1, 11.9,1,1, 18.648, 10519.140, 483.320, 52896.586 25/07/14,01:37:50,06,06,1, 11.9,1,1, 18.648, 10519.122, 483.283, 52896.527 25/07/14,01:37:50,07,06,1, 11.9,1,1, 18.648, 10519.150, 483.249, 52896.497 25/07/14,01:37:50,08,06,1, 11.9,1,1, 18.648, 10519.129, 483.290, 52896.531 25/07/14,01:37:50,09,06,1, 11.9,1,1, 18.648, 10519.146, 483.362, 52896.639 25/07/14,01:37:50,10,06,1, 11.9,1,1, 18.648, 10519.153, 483.301, 52896.600 25/07/14,01:37:50,11,06,1, 11.9,1,1, 18.648, 10519.128, 483.245, 52896.551 25/07/14,01:37:50,12,06,1, 11.9,1,1, 18.648, 10519.123, 483.285, 52896.459 25/07/14,01:37:50,13,06,1, 11.9,1,1, 18.648, 10519.125, 483.344, 52896.568 25/07/14,01:37:50,14,06,1, 11.9,1,1, 18.648, 10519.140, 483.327, 52896.669 25/07/14,01:37:50,15,06,1, 11.9,1,1, 18.648, 10519.134, 483.253, 52896.507 25/07/14,01:37:50,16,06,1, 11.9,1,1, 18.648, 10519.097, 483.250, 52896.541 25/07/14,01:37:50,17,06,1, 11.9,1,1, 18.648, 10519.121, 483.354, 52896.572 25/07/14,01:37:50,18,06,1, 11.9,1,1, 18.648, 10519.107, 483.374, 52896.589 25/07/14,01:37:50,19,06,1, 11.9,1,1, 18.648, 10519.097, 483.303, 52896.551 25/07/14,01:37:51,00,06,1, 12.0,1,1, 18.642, 10519.091, 483.303, 52896.551 25/07/14,01:37:51,01,06,1, 12.0,1,1, 18.642, 10519.122, 483.326, 52896.531 25/07/14,01:37:51,02,06,1, 12.0,1,1, 18.642, 10519.138, 483.338, 52896.568 25/07/14,01:37:51,03,06,1, 12.0,1,1, 18.642, 10519.094, 483.316, 52896.566 25/07/14,01:37:51,04,06,1, 12.0,1,1, 18.642, 10519.092, 483.291, 52896.561 25/07/14,01:37:51,05,06,1, 12.0,1,1, 18.642, 10519.096, 483.322, 52896.615 25/07/14,01:37:51,06,06,1, 12.0,1,1, 18.642, 10519.122, 483.382, 52896.589 25/07/14,01:37:51,07,06,1, 12.0,1,1, 18.642, 10519.096, 483.336, 52896.583 25/07/14,01:37:51,08,06,1, 12.0,1,1, 18.642, 10519.080, 483.288, 52896.550 25/07/14,01:37:51,09,06,1, 12.0,1,1, 18.642, 10519.078, 483.289, 52896.533 25/07/14,01:37:51,10,06,1, 12.0,1,1, 18.642, 10519.080, 483.356, 52896.538 25/07/14,01:37:51,11,06,1, 12.0,1,1, 18.642, 10519.112, 483.374, 52896.603 25/07/14,01:37:51,12,06,1, 12.0,1,1, 18.642, 10519.057, 483.295, 52896.554 25/07/14,01:37:51,13,06,1, 12.0,1,1, 18.642, 10519.082, 483.279, 52896.555 25/07/14,01:37:51,14,06,1, 12.0,1,1, 18.642, 10519.069, 483.360, 52896.551 25/07/14,01:37:51,15,06,1, 12.0,1,1, 18.642, 10519.072, 483.376, 52896.556 25/07/14,01:37:51,16,06,1, 12.0,1,1, 18.642, 10519.050, 483.302, 52896.533 25/07/14,01:37:51,17,06,1, 12.0,1,1, 18.642, 10519.065, 483.298, 52896.533 25/07/14,01:37:51,18,06,1, 12.0,1,1, 18.642, 10519.079, 483.366, 52896.587 25/07/14,01:37:51,19,06,1, 12.0,1,1, 18.642, 10519.098, 483.375, 52896.533 25/07/14,01:37:52,00,07,1, 11.9,1,1, 18.641, 10519.091, 483.375, 52896.533 25/07/14,01:37:52,01,07,1, 11.9,1,1, 18.641, 10519.060, 483.287, 52896.465 25/07/14,01:37:52,02,07,1, 11.9,1,1, 18.641, 10519.077, 483.352, 52896.584 25/07/14,01:37:52,03,07,1, 11.9,1,1, 18.641, 10519.097, 483.394, 52896.636 25/07/14,01:37:52,04,07,1, 11.9,1,1, 18.641, 10519.061, 483.347, 52896.557 25/07/14,01:37:52,05,07,1, 11.9,1,1, 18.641, 10519.022, 483.313, 52896.531 25/07/14,01:37:52,06,07,1, 11.9,1,1, 18.641, 10519.021, 483.322, 52896.544 25/07/14,01:37:52,07,07,1, 11.9,1,1, 18.641, 10519.039, 483.380, 52896.605 25/07/14,01:37:52,08,07,1, 11.9,1,1, 18.641, 10519.058, 483.394, 52896.636 25/07/14,01:37:52,09,07,1, 11.9,1,1, 18.641, 10519.026, 483.308, 52896.581 25/07/14,01:37:52,10,07,1, 11.9,1,1, 18.641, 10519.028, 483.315, 52896.542 25/07/14,01:37:52,11,07,1, 11.9,1,1, 18.641, 10519.053, 483.418, 52896.577 25/07/14,01:37:52,12,07,1, 11.9,1,1, 18.641, 10519.061, 483.411, 52896.640 25/07/14,01:37:52,13,07,1, 11.9,1,1, 18.641, 10519.025, 483.342, 52896.625 25/07/14,01:37:52,14,07,1, 11.9,1,1, 18.641, 10518.991, 483.326, 52896.528 25/07/14,01:37:52,15,07,1, 11.9,1,1, 18.641, 10519.020, 483.379, 52896.605 25/07/14,01:37:52,16,07,1, 11.9,1,1, 18.641, 10519.058, 483.415, 52896.575 25/07/14,01:37:52,17,07,1, 11.9,1,1, 18.641, 10519.030, 483.343, 52896.603 25/07/14,01:37:52,18,07,1, 11.9,1,1, 18.641, 10518.994, 483.312, 52896.490 25/07/14,01:37:52,19,07,1, 11.9,1,1, 18.641, 10519.032, 483.368, 52896.594 25/07/14,01:37:53,00,07,1, 11.9,1,1, 18.639, 10519.024, 483.368, 52896.594 25/07/14,01:37:53,01,07,1, 11.9,1,1, 18.639, 10519.020, 483.391, 52896.653 25/07/14,01:37:53,02,07,1, 11.9,1,1, 18.639, 10519.033, 483.298, 52896.547 25/07/14,01:37:53,03,07,1, 11.9,1,1, 18.639, 10519.005, 483.374, 52896.622 25/07/14,01:37:53,04,07,1, 11.9,1,1, 18.639, 10519.046, 483.433, 52896.653 25/07/14,01:37:53,05,07,1, 11.9,1,1, 18.639, 10519.028, 483.407, 52896.671 25/07/14,01:37:53,06,07,1, 11.9,1,1, 18.639, 10519.014, 483.323, 52896.574 25/07/14,01:37:53,07,07,1, 11.9,1,1, 18.639, 10519.003, 483.352, 52896.588 25/07/14,01:37:53,08,07,1, 11.9,1,1, 18.639, 10519.011, 483.405, 52896.599 25/07/14,01:37:53,09,07,1, 11.9,1,1, 18.639, 10519.030, 483.418, 52896.664 25/07/14,01:37:53,10,07,1, 11.9,1,1, 18.639, 10518.971, 483.359, 52896.654 25/07/14,01:37:53,11,07,1, 11.9,1,1, 18.639, 10518.997, 483.348, 52896.506 25/07/14,01:37:53,12,07,1, 11.9,1,1, 18.639, 10519.013, 483.425, 52896.632 25/07/14,01:37:53,13,07,1, 11.9,1,1, 18.639, 10519.010, 483.444, 52896.711 25/07/14,01:37:53,14,07,1, 11.9,1,1, 18.639, 10518.987, 483.364, 52896.366 25/07/14,01:37:53,15,07,1, 11.9,1,1, 18.639, 10518.949, 483.364, 52896.651 25/07/14,01:37:53,16,07,1, 11.9,1,1, 18.639, 10518.981, 483.411, 52896.635 25/07/14,01:37:53,17,07,1, 11.9,1,1, 18.639, 10518.997, 483.460, 52896.639 25/07/14,01:37:53,18,07,1, 11.9,1,1, 18.639, 10519.019, 483.398, 52896.577 25/07/14,01:37:53,19,07,1, 11.9,1,1, 18.639, 10518.978, 483.340, 52896.610 25/07/14,01:37:54,00,07,1, 12.0,1,1, 18.643, 10518.974, 483.340, 52896.610 25/07/14,01:37:54,01,07,1, 12.0,1,1, 18.643, 10519.011, 483.444, 52896.662 25/07/14,01:37:54,02,07,1, 12.0,1,1, 18.643, 10518.989, 483.440, 52896.649 25/07/14,01:37:54,03,07,1, 12.0,1,1, 18.643, 10518.990, 483.343, 52896.544 25/07/14,01:37:54,04,07,1, 12.0,1,1, 18.643, 10518.972, 483.360, 52896.549 25/07/14,01:37:54,05,07,1, 12.0,1,1, 18.643, 10518.993, 483.465, 52896.597 25/07/14,01:37:54,06,07,1, 12.0,1,1, 18.643, 10519.012, 483.437, 52896.621 25/07/14,01:37:54,07,07,1, 12.0,1,1, 18.643, 10518.965, 483.390, 52896.547 25/07/14,01:37:54,08,07,1, 12.0,1,1, 18.643, 10518.959, 483.378, 52896.578 25/07/14,01:37:54,09,07,1, 12.0,1,1, 18.643, 10518.980, 483.424, 52896.604 25/07/14,01:37:54,10,07,1, 12.0,1,1, 18.643, 10518.985, 483.480, 52896.587 25/07/14,01:37:54,11,07,1, 12.0,1,1, 18.643, 10518.971, 483.446, 52896.522 25/07/14,01:37:54,12,07,1, 12.0,1,1, 18.643, 10518.979, 483.359, 52896.586 25/07/14,01:37:54,13,07,1, 12.0,1,1, 18.643, 10518.974, 483.406, 52896.578 25/07/14,01:37:54,14,07,1, 12.0,1,1, 18.643, 10518.974, 483.458, 52896.570 25/07/14,01:37:54,15,07,1, 12.0,1,1, 18.643, 10518.978, 483.453, 52896.583 25/07/14,01:37:54,16,07,1, 12.0,1,1, 18.643, 10518.943, 483.402, 52896.536 25/07/14,01:37:54,17,07,1, 12.0,1,1, 18.643, 10518.916, 483.385, 52896.580 25/07/14,01:37:54,18,07,1, 12.0,1,1, 18.643, 10518.967, 483.489, 52896.637 25/07/14,01:37:54,19,07,1, 12.0,1,1, 18.643, 10518.976, 483.467, 52896.569 25/07/14,01:37:55,00,06,1, 11.9,1,1, 18.642, 10518.974, 483.467, 52896.569 25/07/14,01:37:55,01,06,1, 11.9,1,1, 18.642, 10518.938, 483.391, 52896.512 25/07/14,01:37:55,02,06,1, 11.9,1,1, 18.642, 10518.941, 483.455, 52896.583 25/07/14,01:37:55,03,06,1, 11.9,1,1, 18.642, 10518.961, 483.497, 52896.642 25/07/14,01:37:55,04,06,1, 11.9,1,1, 18.642, 10518.966, 483.452, 52896.642 25/07/14,01:37:55,05,06,1, 11.9,1,1, 18.642, 10518.930, 483.398, 52896.529 25/07/14,01:37:55,06,06,1, 11.9,1,1, 18.642, 10518.923, 483.417, 52896.545 25/07/14,01:37:55,07,06,1, 11.9,1,1, 18.642, 10518.948, 483.506, 52896.622 25/07/14,01:37:55,08,06,1, 11.9,1,1, 18.642, 10518.954, 483.512, 52896.578 25/07/14,01:37:55,09,06,1, 11.9,1,1, 18.642, 10518.913, 483.423, 52896.571 25/07/14,01:37:55,10,06,1, 11.9,1,1, 18.642, 10518.924, 483.429, 52896.588 25/07/14,01:37:55,11,06,1, 11.9,1,1, 18.642, 10518.911, 483.487, 52896.645 25/07/14,01:37:55,12,06,1, 11.9,1,1, 18.642, 10518.942, 483.499, 52896.647 25/07/14,01:37:55,13,06,1, 11.9,1,1, 18.642, 10518.912, 483.471, 52896.583 25/07/14,01:37:55,14,06,1, 11.9,1,1, 18.642, 10518.890, 483.400, 52896.482 25/07/14,01:37:55,15,06,1, 11.9,1,1, 18.642, 10518.923, 483.451, 52896.560 25/07/14,01:37:55,16,06,1, 11.9,1,1, 18.642, 10518.930, 483.508, 52896.618 25/07/14,01:37:55,17,06,1, 11.9,1,1, 18.642, 10518.918, 483.520, 52896.692 25/07/14,01:37:55,18,06,1, 11.9,1,1, 18.642, 10518.913, 483.459, 52896.602 25/07/14,01:37:55,19,06,1, 11.9,1,1, 18.642, 10518.883, 483.406, 52896.605 25/07/14,01:37:56,00,06,1, 11.9,1,1, 18.644, 10518.882, 483.406, 52896.605 25/07/14,01:37:56,01,06,1, 11.9,1,1, 18.644, 10518.922, 483.543, 52896.683 25/07/14,01:37:56,02,06,1, 11.9,1,1, 18.644, 10518.905, 483.489, 52896.640 25/07/14,01:37:56,03,06,1, 11.9,1,1, 18.644, 10518.883, 483.432, 52896.611 25/07/14,01:37:56,04,06,1, 11.9,1,1, 18.644, 10518.864, 483.482, 52896.605 25/07/14,01:37:56,05,06,1, 11.9,1,1, 18.644, 10518.905, 483.520, 52896.656 25/07/14,01:37:56,06,06,1, 11.9,1,1, 18.644, 10518.921, 483.535, 52896.716 25/07/14,01:37:56,07,06,1, 11.9,1,1, 18.644, 10518.874, 483.473, 52896.612 25/07/14,01:37:56,08,06,1, 11.9,1,1, 18.644, 10518.876, 483.452, 52896.584 25/07/14,01:37:56,09,06,1, 11.9,1,1, 18.644, 10518.878, 483.493, 52896.521 25/07/14,01:37:56,10,06,1, 11.9,1,1, 18.644, 10518.920, 483.541, 52896.609 25/07/14,01:37:56,11,06,1, 11.9,1,1, 18.644, 10518.903, 483.507, 52896.600 25/07/14,01:37:56,12,06,1, 11.9,1,1, 18.644, 10518.875, 483.448, 52896.533 25/07/14,01:37:56,13,06,1, 11.9,1,1, 18.644, 10518.863, 483.497, 52896.613 25/07/14,01:37:56,14,06,1, 11.9,1,1, 18.644, 10518.891, 483.536, 52896.641 25/07/14,01:37:56,15,06,1, 11.9,1,1, 18.644, 10518.881, 483.552, 52896.701 25/07/14,01:37:56,16,06,1, 11.9,1,1, 18.644, 10518.853, 483.487, 52896.589 25/07/14,01:37:56,17,06,1, 11.9,1,1, 18.644, 10518.857, 483.460, 52896.571 25/07/14,01:37:56,18,06,1, 11.9,1,1, 18.644, 10518.866, 483.550, 52896.625 25/07/14,01:37:56,19,06,1, 11.9,1,1, 18.644, 10518.870, 483.591, 52896.625 25/07/14,01:37:57,00,06,1, 11.9,1,1, 18.644, 10518.866, 483.591, 52896.625 25/07/14,01:37:57,01,06,1, 11.9,1,1, 18.644, 10518.832, 483.491, 52896.552 25/07/14,01:37:57,02,06,1, 11.9,1,1, 18.644, 10518.843, 483.696, 52897.424 25/07/14,01:37:57,03,06,1, 11.9,1,1, 18.644, 10518.859, 483.745, 52897.500 25/07/14,01:37:57,04,06,1, 11.9,1,1, 18.644, 10518.844, 483.764, 52897.542 25/07/14,01:37:57,05,06,1, 11.9,1,1, 18.644, 10518.837, 483.754, 52897.521 25/07/14,01:37:57,06,06,1, 11.9,1,1, 18.644, 10518.843, 483.750, 52897.569 25/07/14,01:37:57,07,06,1, 11.9,1,1, 18.644, 10518.834, 483.778, 52897.469 25/07/14,01:37:57,08,06,1, 11.9,1,1, 18.644, 10518.858, 483.761, 52897.525 25/07/14,01:37:57,09,06,1, 11.9,1,1, 18.644, 10518.834, 483.732, 52897.525 25/07/14,01:37:57,10,06,1, 11.9,1,1, 18.644, 10518.876, 483.762, 52897.568 25/07/14,01:37:57,11,06,1, 11.9,1,1, 18.644, 10518.834, 483.781, 52897.468 25/07/14,01:37:57,12,06,1, 11.9,1,1, 18.644, 10518.813, 483.775, 52897.474 25/07/14,01:37:57,13,06,1, 11.9,1,1, 18.644, 10518.855, 483.749, 52897.469 25/07/14,01:37:57,14,06,1, 11.9,1,1, 18.644, 10518.833, 483.781, 52897.582 25/07/14,01:37:57,15,06,1, 11.9,1,1, 18.644, 10518.826, 483.769, 52897.473 25/07/14,01:37:57,16,06,1, 11.9,1,1, 18.644, 10518.819, 483.753, 52897.549 25/07/14,01:37:57,17,06,1, 11.9,1,1, 18.644, 10518.812, 483.764, 52897.529 25/07/14,01:37:57,18,06,1, 11.9,1,1, 18.644, 10518.839, 483.777, 52897.533 25/07/14,01:37:57,19,06,1, 11.9,1,1, 18.644, 10518.822, 483.761, 52897.543 25/07/14,01:37:58,00,07,1, 12.0,1,1, 18.649, 10518.816, 483.761, 52897.543 25/07/14,01:37:58,01,07,1, 12.0,1,1, 18.649, 10518.829, 483.774, 52897.521 25/07/14,01:37:58,02,07,1, 12.0,1,1, 18.649, 10518.835, 483.781, 52897.585 25/07/14,01:37:58,03,07,1, 12.0,1,1, 18.649, 10518.816, 483.763, 52897.550 25/07/14,01:37:58,04,07,1, 12.0,1,1, 18.649, 10518.814, 483.772, 52897.531 25/07/14,01:37:58,05,07,1, 12.0,1,1, 18.649, 10518.797, 483.796, 52897.523 25/07/14,01:37:58,06,07,1, 12.0,1,1, 18.649, 10518.800, 483.786, 52897.526 25/07/14,01:37:58,07,07,1, 12.0,1,1, 18.649, 10518.789, 483.809, 52897.523 25/07/14,01:37:58,08,07,1, 12.0,1,1, 18.649, 10518.802, 483.808, 52897.536 25/07/14,01:37:58,09,07,1, 12.0,1,1, 18.649, 10518.803, 483.784, 52897.490 25/07/14,01:37:58,10,07,1, 12.0,1,1, 18.649, 10518.758, 483.805, 52897.515 25/07/14,01:37:58,11,07,1, 12.0,1,1, 18.649, 10518.789, 483.791, 52897.514 25/07/14,01:37:58,12,07,1, 12.0,1,1, 18.649, 10518.771, 483.803, 52897.520 25/07/14,01:37:58,13,07,1, 12.0,1,1, 18.649, 10518.785, 483.798, 52897.515 25/07/14,01:37:58,14,07,1, 12.0,1,1, 18.649, 10518.780, 483.786, 52897.517 25/07/14,01:37:58,15,07,1, 12.0,1,1, 18.649, 10518.766, 483.842, 52897.492 25/07/14,01:37:58,16,07,1, 12.0,1,1, 18.649, 10518.787, 483.830, 52897.511 25/07/14,01:37:58,17,07,1, 12.0,1,1, 18.649, 10518.796, 483.824, 52897.523 25/07/14,01:37:58,18,07,1, 12.0,1,1, 18.649, 10518.797, 483.840, 52897.495 25/07/14,01:37:58,19,07,1, 12.0,1,1, 18.649, 10518.781, 483.849, 52897.554 25/07/14,01:37:59,00,07,1, 11.9,1,1, 18.645, 10518.774, 483.849, 52897.554 25/07/14,01:37:59,01,07,1, 11.9,1,1, 18.645, 10518.773, 483.867, 52897.593 25/07/14,01:37:59,02,07,1, 11.9,1,1, 18.645, 10518.783, 483.840, 52897.586 25/07/14,01:37:59,03,07,1, 11.9,1,1, 18.645, 10518.781, 483.839, 52897.611 25/07/14,01:37:59,04,07,1, 11.9,1,1, 18.645, 10518.772, 483.867, 52897.559 25/07/14,01:37:59,05,07,1, 11.9,1,1, 18.645, 10518.805, 483.881, 52897.575 25/07/14,01:37:59,06,07,1, 11.9,1,1, 18.645, 10518.775, 483.862, 52897.512 25/07/14,01:37:59,07,07,1, 11.9,1,1, 18.645, 10518.786, 483.861, 52897.546 25/07/14,01:37:59,08,07,1, 11.9,1,1, 18.645, 10518.765, 483.858, 52897.524 25/07/14,01:37:59,09,07,1, 11.9,1,1, 18.645, 10518.781, 483.878, 52897.573 25/07/14,01:37:59,10,07,1, 11.9,1,1, 18.645, 10518.783, 483.862, 52897.498 25/07/14,01:37:59,11,07,1, 11.9,1,1, 18.645, 10518.786, 483.878, 52897.521 25/07/14,01:37:59,12,07,1, 11.9,1,1, 18.645, 10518.777, 483.899, 52897.591 25/07/14,01:37:59,13,07,1, 11.9,1,1, 18.645, 10518.776, 483.874, 52897.482 25/07/14,01:37:59,14,07,1, 11.9,1,1, 18.645, 10518.759, 483.895, 52897.536 25/07/14,01:37:59,15,07,1, 11.9,1,1, 18.645, 10518.751, 483.912, 52897.562 25/07/14,01:37:59,16,07,1, 11.9,1,1, 18.645, 10518.759, 483.889, 52897.525 25/07/14,01:37:59,17,07,1, 11.9,1,1, 18.645, 10518.769, 483.926, 52897.545 25/07/14,01:37:59,18,07,1, 11.9,1,1, 18.645, 10518.749, 483.902, 52897.486 25/07/14,01:37:59,19,07,1, 11.9,1,1, 18.645, 10518.759, 483.898, 52897.490 25/07/14,01:38:00,00,06,1, 11.9,1,1, 18.641, 10518.757, 483.898, 52897.490 25/07/14,01:38:00,01,06,1, 11.9,1,1, 18.641, 10518.768, 483.906, 52897.469 25/07/14,01:38:00,02,06,1, 11.9,1,1, 18.641, 10518.760, 483.773, 52896.764 25/07/14,01:38:00,03,06,1, 11.9,1,1, 18.641, 10518.745, 483.715, 52896.625 25/07/14,01:38:00,04,06,1, 11.9,1,1, 18.641, 10518.705, 483.639, 52896.657 25/07/14,01:38:00,05,06,1, 11.9,1,1, 18.641, 10518.733, 483.670, 52896.655 25/07/14,01:38:00,06,06,1, 11.9,1,1, 18.641, 10518.733, 483.768, 52896.719 25/07/14,01:38:00,07,06,1, 11.9,1,1, 18.641, 10518.767, 483.734, 52896.677 25/07/14,01:38:00,08,06,1, 11.9,1,1, 18.641, 10518.748, 483.733, 52896.731 25/07/14,01:38:00,09,06,1, 11.9,1,1, 18.641, 10518.708, 483.671, 52896.583 25/07/14,01:38:00,10,06,1, 11.9,1,1, 18.641, 10518.734, 483.716, 52896.688 25/07/14,01:38:00,11,06,1, 11.9,1,1, 18.641, 10518.738, 483.760, 52896.764 25/07/14,01:38:00,12,06,1, 11.9,1,1, 18.641, 10518.740, 483.748, 52896.677 25/07/14,01:38:00,13,06,1, 11.9,1,1, 18.641, 10518.703, 483.700, 52896.699 25/07/14,01:38:00,14,06,1, 11.9,1,1, 18.641, 10518.713, 483.645, 52896.683 25/07/14,01:38:00,15,06,1, 11.9,1,1, 18.641, 10518.716, 483.758, 52896.671 25/07/14,01:38:00,16,06,1, 11.9,1,1, 18.641, 10518.715, 483.768, 52896.732 25/07/14,01:38:00,17,06,1, 11.9,1,1, 18.641, 10518.740, 483.752, 52896.610 25/07/14,01:38:00,18,06,1, 11.9,1,1, 18.641, 10518.694, 483.683, 52896.554 25/07/14,01:38:00,19,06,1, 11.9,1,1, 18.641, 10518.708, 483.728, 52896.674 25/07/14,01:38:01,00,06,1, 11.9,1,1, 18.643, 10518.707, 483.728, 52896.674 25/07/14,01:38:01,01,06,1, 11.9,1,1, 18.643, 10518.724, 483.798, 52896.739 25/07/14,01:38:01,02,06,1, 11.9,1,1, 18.643, 10518.708, 483.719, 52896.689 25/07/14,01:38:01,03,06,1, 11.9,1,1, 18.643, 10518.698, 483.674, 52896.604 25/07/14,01:38:01,04,06,1, 11.9,1,1, 18.643, 10518.707, 483.751, 52896.661 25/07/14,01:38:01,05,06,1, 11.9,1,1, 18.643, 10518.726, 483.817, 52896.716 25/07/14,01:38:01,06,06,1, 11.9,1,1, 18.643, 10518.716, 483.806, 52896.744 25/07/14,01:38:01,07,06,1, 11.9,1,1, 18.643, 10518.702, 483.749, 52896.654 25/07/14,01:38:01,08,06,1, 11.9,1,1, 18.643, 10518.684, 483.733, 52896.615 25/07/14,01:38:01,09,06,1, 11.9,1,1, 18.643, 10518.695, 483.783, 52896.694 25/07/14,01:38:01,10,06,1, 11.9,1,1, 18.643, 10518.716, 483.823, 52896.756 25/07/14,01:38:01,11,06,1, 11.9,1,1, 18.643, 10518.703, 483.773, 52896.685 25/07/14,01:38:01,12,06,1, 11.9,1,1, 18.643, 10518.684, 483.723, 52896.654 25/07/14,01:38:01,13,06,1, 11.9,1,1, 18.643, 10518.678, 483.766, 52896.728 25/07/14,01:38:01,14,06,1, 11.9,1,1, 18.643, 10518.734, 483.823, 52896.681 25/07/14,01:38:01,15,06,1, 11.9,1,1, 18.643, 10518.703, 483.825, 52896.728 25/07/14,01:38:01,16,06,1, 11.9,1,1, 18.643, 10518.704, 483.755, 52896.668 25/07/14,01:38:01,17,06,1, 11.9,1,1, 18.643, 10518.650, 483.737, 52896.648 25/07/14,01:38:01,18,06,1, 11.9,1,1, 18.643, 10518.679, 483.800, 52896.735 25/07/14,01:38:01,19,06,1, 11.9,1,1, 18.643, 10518.708, 483.858, 52896.772 25/07/14,01:38:02,00,06,1, 11.9,1,1, 18.641, 10518.707, 483.858, 52896.772 25/07/14,01:38:02,01,06,1, 11.9,1,1, 18.641, 10518.662, 483.747, 52896.647 25/07/14,01:38:02,02,06,1, 11.9,1,1, 18.641, 10518.642, 483.732, 52896.615 25/07/14,01:38:02,03,06,1, 11.9,1,1, 18.641, 10518.685, 483.818, 52896.767 25/07/14,01:38:02,04,06,1, 11.9,1,1, 18.641, 10518.681, 483.851, 52896.769 25/07/14,01:38:02,05,06,1, 11.9,1,1, 18.641, 10518.696, 483.771, 52896.707 25/07/14,01:38:02,06,06,1, 11.9,1,1, 18.641, 10518.652, 483.747, 52896.687 25/07/14,01:38:02,07,06,1, 11.9,1,1, 18.641, 10518.652, 483.771, 52896.653 25/07/14,01:38:02,08,06,1, 11.9,1,1, 18.641, 10518.677, 483.830, 52896.758 25/07/14,01:38:02,09,06,1, 11.9,1,1, 18.641, 10518.676, 483.858, 52896.809 25/07/14,01:38:02,10,06,1, 11.9,1,1, 18.641, 10518.667, 483.814, 52896.725 25/07/14,01:38:02,11,06,1, 11.9,1,1, 18.641, 10518.655, 483.754, 52896.699 25/07/14,01:38:02,12,06,1, 11.9,1,1, 18.641, 10518.654, 483.799, 52896.709 25/07/14,01:38:02,13,06,1, 11.9,1,1, 18.641, 10518.647, 483.881, 52896.753 25/07/14,01:38:02,14,06,1, 11.9,1,1, 18.641, 10518.661, 483.879, 52896.812 25/07/14,01:38:02,15,06,1, 11.9,1,1, 18.641, 10518.626, 483.815, 52896.755 25/07/14,01:38:02,16,06,1, 11.9,1,1, 18.641, 10518.607, 483.780, 52896.735 25/07/14,01:38:02,17,06,1, 11.9,1,1, 18.641, 10518.645, 483.805, 52896.720 25/07/14,01:38:02,18,06,1, 11.9,1,1, 18.641, 10518.666, 483.872, 52896.713 25/07/14,01:38:02,19,06,1, 11.9,1,1, 18.641, 10518.645, 483.891, 52896.742 25/07/14,01:38:03,00,06,1, 11.9,1,1, 18.640, 10518.640, 483.891, 52896.742 25/07/14,01:38:03,01,06,1, 11.9,1,1, 18.640, 10518.633, 483.794, 52896.717 25/07/14,01:38:03,02,06,1, 11.9,1,1, 18.640, 10518.651, 483.856, 52896.751 25/07/14,01:38:03,03,06,1, 11.9,1,1, 18.640, 10518.675, 483.907, 52896.779 25/07/14,01:38:03,04,06,1, 11.9,1,1, 18.640, 10518.650, 483.886, 52896.724 25/07/14,01:38:03,05,06,1, 11.9,1,1, 18.640, 10518.624, 483.850, 52896.799 25/07/14,01:38:03,06,06,1, 11.9,1,1, 18.640, 10518.628, 483.806, 52896.699 25/07/14,01:38:03,07,06,1, 11.9,1,1, 18.640, 10518.626, 483.880, 52896.721 25/07/14,01:38:03,08,06,1, 11.9,1,1, 18.640, 10518.652, 483.917, 52896.780 25/07/14,01:38:03,09,06,1, 11.9,1,1, 18.640, 10518.639, 483.896, 52896.831 25/07/14,01:38:03,10,06,1, 11.9,1,1, 18.640, 10518.601, 483.815, 52896.719 25/07/14,01:38:03,11,06,1, 11.9,1,1, 18.640, 10518.615, 483.814, 52896.687 25/07/14,01:38:03,12,06,1, 11.9,1,1, 18.640, 10518.645, 483.882, 52896.724 25/07/14,01:38:03,13,06,1, 11.9,1,1, 18.640, 10518.647, 483.930, 52896.775 25/07/14,01:38:03,14,06,1, 11.9,1,1, 18.640, 10518.645, 483.902, 52896.782 25/07/14,01:38:03,15,06,1, 11.9,1,1, 18.640, 10518.613, 483.822, 52896.723 25/07/14,01:38:03,16,06,1, 11.9,1,1, 18.640, 10518.609, 483.820, 52896.636 25/07/14,01:38:03,17,06,1, 11.9,1,1, 18.640, 10518.612, 483.930, 52896.786 25/07/14,01:38:03,18,06,1, 11.9,1,1, 18.640, 10518.613, 483.939, 52896.773 25/07/14,01:38:03,19,06,1, 11.9,1,1, 18.640, 10518.614, 483.885, 52896.734 25/07/14,01:38:04,00,06,1, 11.9,1,1, 18.641, 10518.607, 483.885, 52896.734 25/07/14,01:38:04,01,06,1, 11.9,1,1, 18.641, 10518.593, 483.846, 52896.757 25/07/14,01:38:04,02,06,1, 11.9,1,1, 18.641, 10518.614, 483.925, 52896.779 25/07/14,01:38:04,03,06,1, 11.9,1,1, 18.641, 10518.637, 483.957, 52896.845 25/07/14,01:38:04,04,06,1, 11.9,1,1, 18.641, 10518.597, 483.905, 52896.763 25/07/14,01:38:04,05,06,1, 11.9,1,1, 18.641, 10518.581, 483.849, 52896.773 25/07/14,01:38:04,06,06,1, 11.9,1,1, 18.641, 10518.572, 483.886, 52896.741 25/07/14,01:38:04,07,06,1, 11.9,1,1, 18.641, 10518.596, 483.955, 52896.796 25/07/14,01:38:04,08,06,1, 11.9,1,1, 18.641, 10518.609, 483.942, 52896.817 25/07/14,01:38:04,09,06,1, 11.9,1,1, 18.641, 10518.611, 483.917, 52896.852 25/07/14,01:38:04,10,06,1, 11.9,1,1, 18.641, 10518.574, 483.858, 52896.754 25/07/14,01:38:04,11,06,1, 11.9,1,1, 18.641, 10518.557, 483.871, 52896.838 25/07/14,01:38:04,12,06,1, 11.9,1,1, 18.641, 10518.606, 483.953, 52896.863 25/07/14,01:38:04,13,06,1, 11.9,1,1, 18.641, 10518.608, 483.964, 52896.788 25/07/14,01:38:04,14,06,1, 11.9,1,1, 18.641, 10518.597, 483.876, 52896.771 25/07/14,01:38:04,15,06,1, 11.9,1,1, 18.641, 10518.577, 483.862, 52896.762 25/07/14,01:38:04,16,06,1, 11.9,1,1, 18.641, 10518.579, 483.888, 52896.687 25/07/14,01:38:04,17,06,1, 11.9,1,1, 18.641, 10518.595, 483.963, 52896.868 25/07/14,01:38:04,18,06,1, 11.9,1,1, 18.641, 10518.600, 483.957, 52896.823 25/07/14,01:38:04,19,06,1, 11.9,1,1, 18.641, 10518.556, 483.905, 52896.806 25/07/14,01:38:05,00,06,1, 11.9,1,1, 18.638, 10518.548, 483.905, 52896.806 25/07/14,01:38:05,01,06,1, 11.9,1,1, 18.638, 10518.558, 483.867, 52896.767 25/07/14,01:38:05,02,06,1, 11.9,1,1, 18.638, 10518.596, 483.967, 52896.779 25/07/14,01:38:05,03,06,1, 11.9,1,1, 18.638, 10518.563, 483.963, 52896.887 25/07/14,01:38:05,04,06,1, 11.9,1,1, 18.638, 10518.546, 483.928, 52896.862 25/07/14,01:38:05,05,06,1, 11.9,1,1, 18.638, 10518.543, 483.872, 52896.791 25/07/14,01:38:05,06,06,1, 11.9,1,1, 18.638, 10518.555, 483.896, 52896.760 25/07/14,01:38:05,07,06,1, 11.9,1,1, 18.638, 10518.554, 483.985, 52896.829 25/07/14,01:38:05,08,06,1, 11.9,1,1, 18.638, 10518.555, 483.976, 52896.820 25/07/14,01:38:05,09,06,1, 11.9,1,1, 18.638, 10518.561, 483.906, 52896.814 25/07/14,01:38:05,10,06,1, 11.9,1,1, 18.638, 10518.537, 483.870, 52896.773 25/07/14,01:38:05,11,06,1, 11.9,1,1, 18.638, 10518.567, 483.926, 52896.854 25/07/14,01:38:05,12,06,1, 11.9,1,1, 18.638, 10518.569, 483.952, 52896.831 25/07/14,01:38:05,13,06,1, 11.9,1,1, 18.638, 10518.549, 483.974, 52896.870 25/07/14,01:38:05,14,06,1, 11.9,1,1, 18.638, 10518.558, 483.938, 52896.801 25/07/14,01:38:05,15,06,1, 11.9,1,1, 18.638, 10518.522, 483.868, 52896.759 25/07/14,01:38:05,16,06,1, 11.9,1,1, 18.638, 10518.530, 483.911, 52896.776 25/07/14,01:38:05,17,06,1, 11.9,1,1, 18.638, 10518.536, 483.984, 52896.846 25/07/14,01:38:05,18,06,1, 11.9,1,1, 18.638, 10518.562, 483.987, 52896.894 25/07/14,01:38:05,19,06,1, 11.9,1,1, 18.638, 10518.548, 483.930, 52896.889 25/07/14,01:38:06,00,06,1, 11.9,1,1, 18.638, 10518.540, 483.930, 52896.889 25/07/14,01:38:06,01,06,1, 11.9,1,1, 18.638, 10518.513, 483.906, 52896.811 25/07/14,01:38:06,02,06,1, 11.9,1,1, 18.638, 10518.545, 483.988, 52896.852 25/07/14,01:38:06,03,06,1, 11.9,1,1, 18.638, 10518.541, 483.992, 52896.905 25/07/14,01:38:06,04,06,1, 11.9,1,1, 18.638, 10518.512, 483.916, 52896.794 25/07/14,01:38:06,05,06,1, 11.9,1,1, 18.638, 10518.482, 483.895, 52896.855 25/07/14,01:38:06,06,06,1, 11.9,1,1, 18.638, 10518.488, 483.910, 52896.790 25/07/14,01:38:06,07,06,1, 11.9,1,1, 18.638, 10518.522, 483.983, 52896.851 25/07/14,01:38:06,08,06,1, 11.9,1,1, 18.638, 10518.500, 484.002, 52896.912 25/07/14,01:38:06,09,06,1, 11.9,1,1, 18.638, 10518.505, 483.931, 52896.858 25/07/14,01:38:06,10,06,1, 11.9,1,1, 18.638, 10518.481, 483.886, 52896.821 25/07/14,01:38:06,11,06,1, 11.9,1,1, 18.638, 10518.495, 483.926, 52896.804 25/07/14,01:38:06,12,06,1, 11.9,1,1, 18.638, 10518.506, 483.976, 52896.901 25/07/14,01:38:06,13,06,1, 11.9,1,1, 18.638, 10518.493, 483.996, 52896.844 25/07/14,01:38:06,14,06,1, 11.9,1,1, 18.638, 10518.497, 483.944, 52896.817 25/07/14,01:38:06,15,06,1, 11.9,1,1, 18.638, 10518.487, 483.873, 52896.762 25/07/14,01:38:06,16,06,1, 11.9,1,1, 18.638, 10518.476, 483.908, 52896.792 25/07/14,01:38:06,17,06,1, 11.9,1,1, 18.638, 10518.480, 483.981, 52896.824 25/07/14,01:38:06,18,06,1, 11.9,1,1, 18.638, 10518.490, 483.995, 52896.927 25/07/14,01:38:06,19,06,1, 11.9,1,1, 18.638, 10518.494, 483.915, 52896.831 25/07/14,01:38:07,00,07,1, 11.9,1,1, 18.639, 10518.490, 483.915, 52896.831 25/07/14,01:38:07,01,07,1, 11.9,1,1, 18.639, 10518.491, 483.932, 52896.773 25/07/14,01:38:07,02,07,1, 11.9,1,1, 18.639, 10518.476, 483.962, 52896.896 25/07/14,01:38:07,03,07,1, 11.9,1,1, 18.639, 10518.477, 484.003, 52896.930 25/07/14,01:38:07,04,07,1, 11.9,1,1, 18.639, 10518.471, 483.953, 52896.937 25/07/14,01:38:07,05,07,1, 11.9,1,1, 18.639, 10518.462, 483.890, 52896.809 25/07/14,01:38:07,06,07,1, 11.9,1,1, 18.639, 10518.450, 483.905, 52896.783 25/07/14,01:38:07,07,07,1, 11.9,1,1, 18.639, 10518.463, 483.972, 52896.868 25/07/14,01:38:07,08,07,1, 11.9,1,1, 18.639, 10518.510, 484.003, 52896.944 25/07/14,01:38:07,09,07,1, 11.9,1,1, 18.639, 10518.462, 483.974, 52896.885 25/07/14,01:38:07,10,07,1, 11.9,1,1, 18.639, 10518.456, 483.902, 52896.871 25/07/14,01:38:07,11,07,1, 11.9,1,1, 18.639, 10518.428, 483.899, 52896.819 25/07/14,01:38:07,12,07,1, 11.9,1,1, 18.639, 10518.457, 483.960, 52896.890 25/07/14,01:38:07,13,07,1, 11.9,1,1, 18.639, 10518.480, 484.014, 52896.889 25/07/14,01:38:07,14,07,1, 11.9,1,1, 18.639, 10518.491, 483.967, 52896.908 25/07/14,01:38:07,15,07,1, 11.9,1,1, 18.639, 10518.453, 483.930, 52896.835 25/07/14,01:38:07,16,07,1, 11.9,1,1, 18.639, 10518.455, 483.914, 52896.822 25/07/14,01:38:07,17,07,1, 11.9,1,1, 18.639, 10518.448, 483.948, 52896.845 25/07/14,01:38:07,18,07,1, 11.9,1,1, 18.639, 10518.470, 484.020, 52896.906 25/07/14,01:38:07,19,07,1, 11.9,1,1, 18.639, 10518.498, 484.014, 52896.873 25/07/14,01:38:08,00,07,1, 11.9,1,1, 18.641, 10518.498, 484.014, 52896.873 25/07/14,01:38:08,01,07,1, 11.9,1,1, 18.641, 10518.448, 483.906, 52896.776 25/07/14,01:38:08,02,07,1, 11.9,1,1, 18.641, 10518.456, 483.966, 52896.891 25/07/14,01:38:08,03,07,1, 11.9,1,1, 18.641, 10518.472, 484.012, 52896.882 25/07/14,01:38:08,04,07,1, 11.9,1,1, 18.641, 10518.465, 484.020, 52896.901 25/07/14,01:38:08,05,07,1, 11.9,1,1, 18.641, 10518.449, 483.939, 52896.877 25/07/14,01:38:08,06,07,1, 11.9,1,1, 18.641, 10518.442, 483.921, 52896.853 25/07/14,01:38:08,07,07,1, 11.9,1,1, 18.641, 10518.453, 483.928, 52896.896 25/07/14,01:38:08,08,07,1, 11.9,1,1, 18.641, 10518.463, 483.998, 52896.934 25/07/14,01:38:08,09,07,1, 11.9,1,1, 18.641, 10518.494, 483.991, 52896.913 25/07/14,01:38:08,10,07,1, 11.9,1,1, 18.641, 10518.464, 483.949, 52896.917 25/07/14,01:38:08,11,07,1, 11.9,1,1, 18.641, 10518.442, 483.898, 52896.790 25/07/14,01:38:08,12,07,1, 11.9,1,1, 18.641, 10518.457, 483.951, 52896.849 25/07/14,01:38:08,13,07,1, 11.9,1,1, 18.641, 10518.443, 483.991, 52896.884 25/07/14,01:38:08,14,07,1, 11.9,1,1, 18.641, 10518.464, 484.013, 52896.892 25/07/14,01:38:08,15,07,1, 11.9,1,1, 18.641, 10518.458, 483.963, 52896.933 25/07/14,01:38:08,16,07,1, 11.9,1,1, 18.641, 10518.426, 483.917, 52896.869 25/07/14,01:38:08,17,07,1, 11.9,1,1, 18.641, 10518.436, 483.934, 52896.877 25/07/14,01:38:08,18,07,1, 11.9,1,1, 18.641, 10518.427, 483.953, 52896.911 25/07/14,01:38:08,19,07,1, 11.9,1,1, 18.641, 10518.480, 483.985, 52896.918 25/07/14,01:38:09,00,08,1, 12.0,1,1, 18.641, 10518.473, 483.985, 52896.918 25/07/14,01:38:09,01,08,1, 12.0,1,1, 18.641, 10518.430, 483.921, 52896.836 25/07/14,01:38:09,02,08,1, 12.0,1,1, 18.641, 10518.402, 483.906, 52896.892 25/07/14,01:38:09,03,08,1, 12.0,1,1, 18.641, 10518.411, 483.946, 52896.867 25/07/14,01:38:09,04,08,1, 12.0,1,1, 18.641, 10518.447, 484.010, 52896.886 25/07/14,01:38:09,05,08,1, 12.0,1,1, 18.641, 10518.414, 483.988, 52896.890 25/07/14,01:38:09,06,08,1, 12.0,1,1, 18.641, 10518.416, 483.915, 52896.850 25/07/14,01:38:09,07,08,1, 12.0,1,1, 18.641, 10518.398, 483.907, 52896.878 25/07/14,01:38:09,08,08,1, 12.0,1,1, 18.641, 10518.401, 483.946, 52896.875 25/07/14,01:38:09,09,08,1, 12.0,1,1, 18.641, 10518.407, 483.991, 52896.946 25/07/14,01:38:09,10,08,1, 12.0,1,1, 18.641, 10518.438, 483.970, 52896.900 25/07/14,01:38:09,11,08,1, 12.0,1,1, 18.641, 10518.382, 483.938, 52896.843 25/07/14,01:38:09,12,08,1, 12.0,1,1, 18.641, 10518.395, 483.902, 52896.873 25/07/14,01:38:09,13,08,1, 12.0,1,1, 18.641, 10518.407, 483.923, 52896.824 25/07/14,01:38:09,14,08,1, 12.0,1,1, 18.641, 10518.408, 483.990, 52896.882 25/07/14,01:38:09,15,08,1, 12.0,1,1, 18.641, 10518.418, 483.981, 52896.906 25/07/14,01:38:09,16,08,1, 12.0,1,1, 18.641, 10518.389, 483.949, 52896.904 25/07/14,01:38:09,17,08,1, 12.0,1,1, 18.641, 10518.364, 483.924, 52896.872 25/07/14,01:38:09,18,08,1, 12.0,1,1, 18.641, 10518.372, 483.915, 52896.901 25/07/14,01:38:09,19,08,1, 12.0,1,1, 18.641, 10518.374, 483.979, 52896.937 25/07/14,01:38:10,00,06,1, 11.8,1,1, 18.637, 10518.373, 483.979, 52896.937 25/07/14,01:38:10,01,06,1, 11.8,1,1, 18.637, 10518.377, 483.982, 52896.945 25/07/14,01:38:10,02,06,1, 11.8,1,1, 18.637, 10518.339, 483.937, 52896.842 25/07/14,01:38:10,03,06,1, 11.8,1,1, 18.637, 10518.360, 483.903, 52896.906 25/07/14,01:38:10,04,06,1, 11.8,1,1, 18.637, 10518.347, 483.951, 52896.894 25/07/14,01:38:10,05,06,1, 11.8,1,1, 18.637, 10518.387, 484.004, 52896.834 25/07/14,01:38:10,06,06,1, 11.8,1,1, 18.637, 10518.381, 484.008, 52896.948 25/07/14,01:38:10,07,06,1, 11.8,1,1, 18.637, 10518.340, 483.930, 52896.880 25/07/14,01:38:10,08,06,1, 11.8,1,1, 18.637, 10518.338, 483.888, 52896.874 25/07/14,01:38:10,09,06,1, 11.8,1,1, 18.637, 10518.320, 483.935, 52896.974 25/07/14,01:38:10,10,06,1, 11.8,1,1, 18.637, 10518.360, 483.969, 52896.844 25/07/14,01:38:10,11,06,1, 11.8,1,1, 18.637, 10518.368, 483.991, 52896.959 25/07/14,01:38:10,12,06,1, 11.8,1,1, 18.637, 10518.367, 483.938, 52896.896 25/07/14,01:38:10,13,06,1, 11.8,1,1, 18.637, 10518.327, 483.897, 52896.846 25/07/14,01:38:10,14,06,1, 11.8,1,1, 18.637, 10518.327, 483.920, 52896.855 25/07/14,01:38:10,15,06,1, 11.8,1,1, 18.637, 10518.326, 483.989, 52896.974 25/07/14,01:38:10,16,06,1, 11.8,1,1, 18.637, 10518.334, 484.025, 52896.975 25/07/14,01:38:10,17,06,1, 11.8,1,1, 18.637, 10518.326, 483.988, 52896.960 25/07/14,01:38:10,18,06,1, 11.8,1,1, 18.637, 10518.309, 483.912, 52896.893 25/07/14,01:38:10,19,06,1, 11.8,1,1, 18.637, 10518.311, 483.903, 52896.924 25/07/14,01:38:11,00,06,1, 11.9,1,1, 18.640, 10518.306, 483.903, 52896.924 25/07/14,01:38:11,01,06,1, 11.9,1,1, 18.640, 10518.319, 483.993, 52896.891 25/07/14,01:38:11,02,06,1, 11.9,1,1, 18.640, 10518.332, 483.975, 52896.962 25/07/14,01:38:11,03,06,1, 11.9,1,1, 18.640, 10518.330, 483.967, 52896.907 25/07/14,01:38:11,04,06,1, 11.9,1,1, 18.640, 10518.302, 483.902, 52896.906 25/07/14,01:38:11,05,06,1, 11.9,1,1, 18.640, 10518.305, 483.895, 52896.910 25/07/14,01:38:11,06,06,1, 11.9,1,1, 18.640, 10518.331, 483.979, 52896.985 25/07/14,01:38:11,07,06,1, 11.9,1,1, 18.640, 10518.330, 483.992, 52896.984 25/07/14,01:38:11,08,06,1, 11.9,1,1, 18.640, 10518.312, 483.992, 52897.058 25/07/14,01:38:11,09,06,1, 11.9,1,1, 18.640, 10518.308, 483.902, 52896.846 25/07/14,01:38:11,10,06,1, 11.9,1,1, 18.640, 10518.303, 483.885, 52896.844 25/07/14,01:38:11,11,06,1, 11.9,1,1, 18.640, 10518.305, 483.955, 52896.980 25/07/14,01:38:11,12,06,1, 11.9,1,1, 18.640, 10518.340, 484.005, 52897.001 25/07/14,01:38:11,13,06,1, 11.9,1,1, 18.640, 10518.305, 483.996, 52896.881 25/07/14,01:38:11,14,06,1, 11.9,1,1, 18.640, 10518.319, 483.950, 52896.911 25/07/14,01:38:11,15,06,1, 11.9,1,1, 18.640, 10518.294, 483.905, 52896.879 25/07/14,01:38:11,16,06,1, 11.9,1,1, 18.640, 10518.264, 483.898, 52896.913 25/07/14,01:38:11,17,06,1, 11.9,1,1, 18.640, 10518.307, 483.988, 52896.919 25/07/14,01:38:11,18,06,1, 11.9,1,1, 18.640, 10518.302, 484.009, 52897.017 25/07/14,01:38:11,19,06,1, 11.9,1,1, 18.640, 10518.324, 483.977, 52896.945 25/07/14,01:38:12,00,06,1, 11.9,1,1, 18.639, 10518.323, 483.977, 52896.945 25/07/14,01:38:12,01,06,1, 11.9,1,1, 18.639, 10518.272, 483.880, 52896.898 25/07/14,01:38:12,02,06,1, 11.9,1,1, 18.639, 10518.276, 483.919, 52896.957 25/07/14,01:38:12,03,06,1, 11.9,1,1, 18.639, 10518.309, 483.995, 52896.970 25/07/14,01:38:12,04,06,1, 11.9,1,1, 18.639, 10518.282, 483.992, 52896.944 25/07/14,01:38:12,05,06,1, 11.9,1,1, 18.639, 10518.284, 483.959, 52896.996 25/07/14,01:38:12,06,06,1, 11.9,1,1, 18.639, 10518.234, 483.891, 52896.940 25/07/14,01:38:12,07,06,1, 11.9,1,1, 18.639, 10518.242, 483.912, 52896.869 25/07/14,01:38:12,08,06,1, 11.9,1,1, 18.639, 10518.261, 483.976, 52896.943 25/07/14,01:38:12,09,06,1, 11.9,1,1, 18.639, 10518.284, 483.990, 52896.905 25/07/14,01:38:12,10,06,1, 11.9,1,1, 18.639, 10518.280, 483.981, 52896.898 25/07/14,01:38:12,11,06,1, 11.9,1,1, 18.639, 10518.259, 483.913, 52896.909 25/07/14,01:38:12,12,06,1, 11.9,1,1, 18.639, 10518.246, 483.897, 52896.968 25/07/14,01:38:12,13,06,1, 11.9,1,1, 18.639, 10518.242, 483.888, 52896.976 25/07/14,01:38:12,14,06,1, 11.9,1,1, 18.639, 10518.277, 483.978, 52896.927 25/07/14,01:38:12,15,06,1, 11.9,1,1, 18.639, 10518.281, 483.968, 52896.966 25/07/14,01:38:12,16,06,1, 11.9,1,1, 18.639, 10518.271, 483.922, 52896.970 25/07/14,01:38:12,17,06,1, 11.9,1,1, 18.639, 10518.244, 483.912, 52896.954 25/07/14,01:38:12,18,06,1, 11.9,1,1, 18.639, 10518.263, 483.895, 52896.933 25/07/14,01:38:12,19,06,1, 11.9,1,1, 18.639, 10518.271, 483.940, 52896.999 25/07/14,01:38:13,00,06,1, 11.9,1,1, 18.637, 10518.265, 483.940, 52896.999 25/07/14,01:38:13,01,06,1, 11.9,1,1, 18.637, 10518.294, 483.941, 52897.008 25/07/14,01:38:13,02,06,1, 11.9,1,1, 18.637, 10518.250, 483.912, 52896.971 25/07/14,01:38:13,03,06,1, 11.9,1,1, 18.637, 10518.252, 483.891, 52896.926 25/07/14,01:38:13,04,06,1, 11.9,1,1, 18.637, 10518.224, 483.933, 52897.002 25/07/14,01:38:13,05,06,1, 11.9,1,1, 18.637, 10518.244, 483.986, 52897.008 25/07/14,01:38:13,06,06,1, 11.9,1,1, 18.637, 10518.252, 483.992, 52897.032 25/07/14,01:38:13,07,06,1, 11.9,1,1, 18.637, 10518.257, 483.919, 52896.951 25/07/14,01:38:13,08,06,1, 11.9,1,1, 18.637, 10518.204, 483.874, 52896.935 25/07/14,01:38:13,09,06,1, 11.9,1,1, 18.637, 10518.252, 483.895, 52896.981 25/07/14,01:38:13,10,06,1, 11.9,1,1, 18.637, 10518.240, 483.941, 52897.017 25/07/14,01:38:13,11,06,1, 11.9,1,1, 18.637, 10518.260, 483.960, 52896.950 25/07/14,01:38:13,12,06,1, 11.9,1,1, 18.637, 10518.256, 483.968, 52897.068 25/07/14,01:38:13,13,06,1, 11.9,1,1, 18.637, 10518.238, 483.863, 52896.984 25/07/14,01:38:13,14,06,1, 11.9,1,1, 18.637, 10518.198, 483.859, 52896.906 25/07/14,01:38:13,15,06,1, 11.9,1,1, 18.637, 10518.251, 483.928, 52896.934 25/07/14,01:38:13,16,06,1, 11.9,1,1, 18.637, 10518.248, 484.009, 52897.060 25/07/14,01:38:13,17,06,1, 11.9,1,1, 18.637, 10518.262, 483.964, 52896.995 25/07/14,01:38:13,18,06,1, 11.9,1,1, 18.637, 10518.254, 483.925, 52896.983 25/07/14,01:38:13,19,06,1, 11.9,1,1, 18.637, 10518.193, 483.877, 52896.894 25/07/14,01:38:14,00,06,1, 11.9,1,1, 18.640, 10518.190, 483.877, 52896.894 25/07/14,01:38:14,01,06,1, 11.9,1,1, 18.640, 10518.232, 483.980, 52897.057 25/07/14,01:38:14,02,06,1, 11.9,1,1, 18.640, 10518.241, 483.988, 52897.003 25/07/14,01:38:14,03,06,1, 11.9,1,1, 18.640, 10518.217, 483.970, 52897.007 25/07/14,01:38:14,04,06,1, 11.9,1,1, 18.640, 10518.170, 483.906, 52897.012 25/07/14,01:38:14,05,06,1, 11.9,1,1, 18.640, 10518.176, 483.881, 52896.953 25/07/14,01:38:14,06,06,1, 11.9,1,1, 18.640, 10518.175, 483.966, 52897.028 25/07/14,01:38:14,07,06,1, 11.9,1,1, 18.640, 10518.205, 483.995, 52897.034 25/07/14,01:38:14,08,06,1, 11.9,1,1, 18.640, 10518.219, 483.953, 52896.996 25/07/14,01:38:14,09,06,1, 11.9,1,1, 18.640, 10518.192, 483.957, 52896.965 25/07/14,01:38:14,10,06,1, 11.9,1,1, 18.640, 10518.153, 483.903, 52896.921 25/07/14,01:38:14,11,06,1, 11.9,1,1, 18.640, 10518.164, 483.894, 52896.957 25/07/14,01:38:14,12,06,1, 11.9,1,1, 18.640, 10518.172, 483.992, 52896.987 25/07/14,01:38:14,13,06,1, 11.9,1,1, 18.640, 10518.187, 484.000, 52897.043 25/07/14,01:38:14,14,06,1, 11.9,1,1, 18.640, 10518.164, 483.971, 52897.031 25/07/14,01:38:14,15,06,1, 11.9,1,1, 18.640, 10518.136, 483.896, 52896.994 25/07/14,01:38:14,16,06,1, 11.9,1,1, 18.640, 10518.116, 483.896, 52896.983 25/07/14,01:38:14,17,06,1, 11.9,1,1, 18.640, 10518.115, 483.945, 52897.013 25/07/14,01:38:14,18,06,1, 11.9,1,1, 18.640, 10518.164, 483.998, 52897.031 25/07/14,01:38:14,19,06,1, 11.9,1,1, 18.640, 10518.112, 483.985, 52897.046 25/07/14,01:38:15,00,07,1, 11.9,1,1, 18.641, 10518.106, 483.985, 52897.046 25/07/14,01:38:15,01,07,1, 11.9,1,1, 18.641, 10518.126, 483.883, 52896.989 25/07/14,01:38:15,02,07,1, 11.9,1,1, 18.641, 10518.090, 483.913, 52896.956 25/07/14,01:38:15,03,07,1, 11.9,1,1, 18.641, 10518.122, 483.979, 52897.079 25/07/14,01:38:15,04,07,1, 11.9,1,1, 18.641, 10518.113, 484.010, 52897.071 25/07/14,01:38:15,05,07,1, 11.9,1,1, 18.641, 10518.118, 483.958, 52897.056 25/07/14,01:38:15,06,07,1, 11.9,1,1, 18.641, 10518.126, 483.919, 52896.989 25/07/14,01:38:15,07,07,1, 11.9,1,1, 18.641, 10518.098, 483.900, 52896.955 25/07/14,01:38:15,08,07,1, 11.9,1,1, 18.641, 10518.084, 483.938, 52896.976 25/07/14,01:38:15,09,07,1, 11.9,1,1, 18.641, 10518.117, 483.988, 52897.036 25/07/14,01:38:15,10,07,1, 11.9,1,1, 18.641, 10518.099, 484.000, 52897.104 25/07/14,01:38:15,11,07,1, 11.9,1,1, 18.641, 10518.100, 483.934, 52897.033 25/07/14,01:38:15,12,07,1, 11.9,1,1, 18.641, 10518.071, 483.892, 52897.013 25/07/14,01:38:15,13,07,1, 11.9,1,1, 18.641, 10518.068, 483.892, 52897.010 25/07/14,01:38:15,14,07,1, 11.9,1,1, 18.641, 10518.053, 483.958, 52897.084 25/07/14,01:38:15,15,07,1, 11.9,1,1, 18.641, 10518.084, 484.000, 52897.124 25/07/14,01:38:15,16,07,1, 11.9,1,1, 18.641, 10518.072, 483.969, 52897.068 25/07/14,01:38:15,17,07,1, 11.9,1,1, 18.641, 10518.061, 483.930, 52897.073 25/07/14,01:38:15,18,07,1, 11.9,1,1, 18.641, 10518.043, 483.904, 52897.027 25/07/14,01:38:15,19,07,1, 11.9,1,1, 18.641, 10518.043, 483.923, 52897.077 25/07/14,01:38:16,00,07,1, 11.9,1,1, 18.640, 10518.039, 483.923, 52897.077 25/07/14,01:38:16,01,07,1, 11.9,1,1, 18.640, 10518.069, 484.023, 52897.137 25/07/14,01:38:16,02,07,1, 11.9,1,1, 18.640, 10518.031, 483.951, 52897.102 25/07/14,01:38:16,03,07,1, 11.9,1,1, 18.640, 10518.021, 483.905, 52897.030 25/07/14,01:38:16,04,07,1, 11.9,1,1, 18.640, 10518.005, 483.919, 52897.101 25/07/14,01:38:16,05,07,1, 11.9,1,1, 18.640, 10518.004, 483.970, 52897.224 25/07/14,01:38:16,06,07,1, 11.9,1,1, 18.640, 10518.007, 484.013, 52897.178 25/07/14,01:38:16,07,07,1, 11.9,1,1, 18.640, 10518.030, 483.972, 52897.148 25/07/14,01:38:16,08,07,1, 11.9,1,1, 18.640, 10517.978, 483.944, 52897.077 25/07/14,01:38:16,09,07,1, 11.9,1,1, 18.640, 10517.986, 483.897, 52897.029 25/07/14,01:38:16,10,07,1, 11.9,1,1, 18.640, 10517.972, 483.949, 52897.137 25/07/14,01:38:16,11,07,1, 11.9,1,1, 18.640, 10517.993, 484.018, 52897.116 25/07/14,01:38:16,12,07,1, 11.9,1,1, 18.640, 10518.003, 483.996, 52897.099 25/07/14,01:38:16,13,07,1, 11.9,1,1, 18.640, 10517.987, 483.991, 52897.112 25/07/14,01:38:16,14,07,1, 11.9,1,1, 18.640, 10517.965, 483.948, 52897.081 25/07/14,01:38:16,15,07,1, 11.9,1,1, 18.640, 10517.983, 483.932, 52897.081 25/07/14,01:38:16,16,07,1, 11.9,1,1, 18.640, 10517.957, 483.974, 52897.121 25/07/14,01:38:16,17,07,1, 11.9,1,1, 18.640, 10517.978, 484.019, 52897.182 25/07/14,01:38:16,18,07,1, 11.9,1,1, 18.640, 10517.977, 484.035, 52897.152 25/07/14,01:38:16,19,07,1, 11.9,1,1, 18.640, 10517.987, 483.964, 52897.080 25/07/14,01:38:17,00,07,1, 11.8,1,1, 18.639, 10517.981, 483.964, 52897.080 25/07/14,01:38:17,01,07,1, 11.8,1,1, 18.639, 10517.945, 483.913, 52897.081 25/07/14,01:38:17,02,07,1, 11.8,1,1, 18.639, 10517.953, 483.955, 52897.071 25/07/14,01:38:17,03,07,1, 11.8,1,1, 18.639, 10517.949, 484.019, 52897.192 25/07/14,01:38:17,04,07,1, 11.8,1,1, 18.639, 10517.960, 484.019, 52897.170 25/07/14,01:38:17,05,07,1, 11.8,1,1, 18.639, 10517.941, 483.969, 52897.105 25/07/14,01:38:17,06,07,1, 11.8,1,1, 18.639, 10517.918, 483.919, 52897.026 25/07/14,01:38:17,07,07,1, 11.8,1,1, 18.639, 10517.911, 483.948, 52897.138 25/07/14,01:38:17,08,07,1, 11.8,1,1, 18.639, 10517.898, 484.000, 52897.147 25/07/14,01:38:17,09,07,1, 11.8,1,1, 18.639, 10517.942, 483.996, 52897.168 25/07/14,01:38:17,10,07,1, 11.8,1,1, 18.639, 10517.925, 484.006, 52897.168 25/07/14,01:38:17,11,07,1, 11.8,1,1, 18.639, 10517.919, 483.974, 52897.181 25/07/14,01:38:17,12,07,1, 11.8,1,1, 18.639, 10517.900, 483.929, 52897.106 25/07/14,01:38:17,13,07,1, 11.8,1,1, 18.639, 10517.913, 483.931, 52897.047 25/07/14,01:38:17,14,07,1, 11.8,1,1, 18.639, 10517.922, 483.982, 52897.235 25/07/14,01:38:17,15,07,1, 11.8,1,1, 18.639, 10517.950, 484.001, 52897.110 25/07/14,01:38:17,16,07,1, 11.8,1,1, 18.639, 10517.892, 484.003, 52897.199 25/07/14,01:38:17,17,07,1, 11.8,1,1, 18.639, 10517.892, 483.953, 52897.105 25/07/14,01:38:17,18,07,1, 11.8,1,1, 18.639, 10517.887, 483.911, 52897.124 25/07/14,01:38:17,19,07,1, 11.8,1,1, 18.639, 10517.879, 483.957, 52897.122 25/07/14,01:38:18,00,07,1, 12.0,1,1, 18.642, 10517.873, 483.957, 52897.122 25/07/14,01:38:18,01,07,1, 12.0,1,1, 18.642, 10517.910, 484.020, 52897.159 25/07/14,01:38:18,02,07,1, 12.0,1,1, 18.642, 10517.902, 484.016, 52897.164 25/07/14,01:38:18,03,07,1, 12.0,1,1, 18.642, 10517.881, 483.949, 52897.164 25/07/14,01:38:18,04,07,1, 12.0,1,1, 18.642, 10517.851, 483.937, 52897.189 25/07/14,01:38:18,05,07,1, 12.0,1,1, 18.642, 10517.884, 483.952, 52897.133 25/07/14,01:38:18,06,07,1, 12.0,1,1, 18.642, 10517.865, 483.994, 52897.152 25/07/14,01:38:18,07,07,1, 12.0,1,1, 18.642, 10517.889, 484.065, 52897.189 25/07/14,01:38:18,08,07,1, 12.0,1,1, 18.642, 10517.896, 484.037, 52897.240 25/07/14,01:38:18,09,07,1, 12.0,1,1, 18.642, 10517.874, 483.968, 52897.129 25/07/14,01:38:18,10,07,1, 12.0,1,1, 18.642, 10517.849, 483.950, 52897.163 25/07/14,01:38:18,11,07,1, 12.0,1,1, 18.642, 10517.861, 483.989, 52897.143 25/07/14,01:38:18,12,07,1, 12.0,1,1, 18.642, 10517.864, 484.044, 52897.191 25/07/14,01:38:18,13,07,1, 12.0,1,1, 18.642, 10517.868, 484.069, 52897.210 25/07/14,01:38:18,14,07,1, 12.0,1,1, 18.642, 10517.869, 484.046, 52897.228 25/07/14,01:38:18,15,07,1, 12.0,1,1, 18.642, 10517.861, 483.986, 52897.223 25/07/14,01:38:18,16,07,1, 12.0,1,1, 18.642, 10517.802, 483.973, 52897.120 25/07/14,01:38:18,17,07,1, 12.0,1,1, 18.642, 10517.835, 483.984, 52897.133 25/07/14,01:38:18,18,07,1, 12.0,1,1, 18.642, 10517.872, 484.044, 52897.173 25/07/14,01:38:18,19,07,1, 12.0,1,1, 18.642, 10517.834, 484.058, 52897.254 25/07/14,01:38:19,00,07,1, 12.0,1,1, 18.637, 10517.831, 484.058, 52897.254 25/07/14,01:38:19,01,07,1, 12.0,1,1, 18.637, 10517.827, 483.986, 52897.161 25/07/14,01:38:19,02,07,1, 12.0,1,1, 18.637, 10517.826, 483.948, 52897.148 25/07/14,01:38:19,03,07,1, 12.0,1,1, 18.637, 10517.837, 483.971, 52897.106 25/07/14,01:38:19,04,07,1, 12.0,1,1, 18.637, 10517.848, 484.038, 52897.189 25/07/14,01:38:19,05,07,1, 12.0,1,1, 18.637, 10517.841, 484.072, 52897.303 25/07/14,01:38:19,06,07,1, 12.0,1,1, 18.637, 10517.868, 484.030, 52897.242 25/07/14,01:38:19,07,07,1, 12.0,1,1, 18.637, 10517.819, 483.997, 52897.224 25/07/14,01:38:19,08,07,1, 12.0,1,1, 18.637, 10517.809, 483.983, 52897.152 25/07/14,01:38:19,09,07,1, 12.0,1,1, 18.637, 10517.803, 484.017, 52897.159 25/07/14,01:38:19,10,07,1, 12.0,1,1, 18.637, 10517.832, 484.059, 52897.240 25/07/14,01:38:19,11,07,1, 12.0,1,1, 18.637, 10517.869, 484.055, 52897.280 25/07/14,01:38:19,12,07,1, 12.0,1,1, 18.637, 10517.833, 484.025, 52897.188 25/07/14,01:38:19,13,07,1, 12.0,1,1, 18.637, 10517.776, 483.954, 52897.193 25/07/14,01:38:19,14,07,1, 12.0,1,1, 18.637, 10517.788, 483.979, 52897.160 25/07/14,01:38:19,15,07,1, 12.0,1,1, 18.637, 10517.793, 484.014, 52897.223 25/07/14,01:38:19,16,07,1, 12.0,1,1, 18.637, 10517.808, 484.056, 52897.223 25/07/14,01:38:19,17,07,1, 12.0,1,1, 18.637, 10517.821, 484.077, 52897.254 25/07/14,01:38:19,18,07,1, 12.0,1,1, 18.637, 10517.795, 484.044, 52897.162 25/07/14,01:38:19,19,07,1, 12.0,1,1, 18.637, 10517.759, 483.991, 52897.232 25/07/14,01:38:20,00,07,1, 11.9,1,1, 18.634, 10517.756, 483.991, 52897.232 25/07/14,01:38:20,01,07,1, 11.9,1,1, 18.634, 10517.786, 484.019, 52897.248 25/07/14,01:38:20,02,07,1, 11.9,1,1, 18.634, 10517.781, 484.096, 52897.303 25/07/14,01:38:20,03,07,1, 11.9,1,1, 18.634, 10517.792, 484.082, 52897.211 25/07/14,01:38:20,04,07,1, 11.9,1,1, 18.634, 10517.755, 484.040, 52897.287 25/07/14,01:38:20,05,07,1, 11.9,1,1, 18.634, 10517.771, 483.979, 52897.211 25/07/14,01:38:20,06,07,1, 11.9,1,1, 18.634, 10517.752, 483.985, 52897.223 25/07/14,01:38:20,07,07,1, 11.9,1,1, 18.634, 10517.738, 484.017, 52897.203 25/07/14,01:38:20,08,07,1, 11.9,1,1, 18.634, 10517.766, 484.086, 52897.305 25/07/14,01:38:20,09,07,1, 11.9,1,1, 18.634, 10517.754, 484.083, 52897.240 25/07/14,01:38:20,10,07,1, 11.9,1,1, 18.634, 10517.743, 484.017, 52897.231 25/07/14,01:38:20,11,07,1, 11.9,1,1, 18.634, 10517.737, 484.002, 52897.190 25/07/14,01:38:20,12,07,1, 11.9,1,1, 18.634, 10517.738, 483.970, 52897.174 25/07/14,01:38:20,13,07,1, 11.9,1,1, 18.634, 10517.718, 484.022, 52897.215 25/07/14,01:38:20,14,07,1, 11.9,1,1, 18.634, 10517.726, 484.098, 52897.316 25/07/14,01:38:20,15,07,1, 11.9,1,1, 18.634, 10517.744, 484.124, 52897.383 25/07/14,01:38:20,16,07,1, 11.9,1,1, 18.634, 10517.700, 484.049, 52897.286 25/07/14,01:38:20,17,07,1, 11.9,1,1, 18.634, 10517.693, 484.039, 52897.312 25/07/14,01:38:20,18,07,1, 11.9,1,1, 18.634, 10517.671, 483.998, 52897.300 25/07/14,01:38:20,19,07,1, 11.9,1,1, 18.634, 10517.677, 484.042, 52897.242 25/07/14,01:38:21,00,07,1, 12.0,1,1, 18.635, 10517.672, 484.042, 52897.242 25/07/14,01:38:21,01,07,1, 12.0,1,1, 18.635, 10517.724, 484.131, 52897.340 25/07/14,01:38:21,02,07,1, 12.0,1,1, 18.635, 10517.689, 484.111, 52897.374 25/07/14,01:38:21,03,07,1, 12.0,1,1, 18.635, 10517.693, 484.032, 52897.344 25/07/14,01:38:21,04,07,1, 12.0,1,1, 18.635, 10517.677, 484.039, 52897.323 25/07/14,01:38:21,05,07,1, 12.0,1,1, 18.635, 10517.682, 484.062, 52897.315 25/07/14,01:38:21,06,07,1, 12.0,1,1, 18.635, 10517.687, 484.103, 52897.332 25/07/14,01:38:21,07,07,1, 12.0,1,1, 18.635, 10517.684, 484.139, 52897.365 25/07/14,01:38:21,08,07,1, 12.0,1,1, 18.635, 10517.673, 484.113, 52897.364 25/07/14,01:38:21,09,07,1, 12.0,1,1, 18.635, 10517.648, 484.069, 52897.303 25/07/14,01:38:21,10,07,1, 12.0,1,1, 18.635, 10517.661, 484.024, 52897.259 25/07/14,01:38:21,11,07,1, 12.0,1,1, 18.635, 10517.644, 484.036, 52897.285 25/07/14,01:38:21,12,07,1, 12.0,1,1, 18.635, 10517.668, 484.106, 52897.293 25/07/14,01:38:21,13,07,1, 12.0,1,1, 18.635, 10517.666, 484.114, 52897.315 25/07/14,01:38:21,14,07,1, 12.0,1,1, 18.635, 10517.671, 484.132, 52897.337 25/07/14,01:38:21,15,07,1, 12.0,1,1, 18.635, 10517.673, 484.068, 52897.345 25/07/14,01:38:21,16,07,1, 12.0,1,1, 18.635, 10517.629, 484.045, 52897.304 25/07/14,01:38:21,17,07,1, 12.0,1,1, 18.635, 10517.630, 484.024, 52897.244 25/07/14,01:38:21,18,07,1, 12.0,1,1, 18.635, 10517.643, 484.085, 52897.300 25/07/14,01:38:21,19,07,1, 12.0,1,1, 18.635, 10517.647, 484.120, 52897.386 25/07/14,01:38:22,00,07,1, 11.8,1,1, 18.636, 10517.647, 484.120, 52897.386 25/07/14,01:38:22,01,07,1, 11.8,1,1, 18.636, 10517.635, 484.117, 52897.301 25/07/14,01:38:22,02,07,1, 11.8,1,1, 18.636, 10517.659, 484.076, 52897.243 25/07/14,01:38:22,03,07,1, 11.8,1,1, 18.636, 10517.604, 484.058, 52897.303 25/07/14,01:38:22,04,07,1, 11.8,1,1, 18.636, 10517.609, 484.073, 52897.285 25/07/14,01:38:22,05,07,1, 11.8,1,1, 18.636, 10517.636, 484.143, 52897.309 25/07/14,01:38:22,06,07,1, 11.8,1,1, 18.636, 10517.623, 484.169, 52897.336 25/07/14,01:38:22,07,07,1, 11.8,1,1, 18.636, 10517.632, 484.134, 52897.330 25/07/14,01:38:22,08,07,1, 11.8,1,1, 18.636, 10517.593, 484.083, 52897.330 25/07/14,01:38:22,09,07,1, 11.8,1,1, 18.636, 10517.600, 484.056, 52897.306 25/07/14,01:38:22,10,07,1, 11.8,1,1, 18.636, 10517.598, 484.098, 52897.333 25/07/14,01:38:22,11,07,1, 11.8,1,1, 18.636, 10517.613, 484.161, 52897.314 25/07/14,01:38:22,12,07,1, 11.8,1,1, 18.636, 10517.622, 484.168, 52897.408 25/07/14,01:38:22,13,07,1, 11.8,1,1, 18.636, 10517.596, 484.166, 52897.386 25/07/14,01:38:22,14,07,1, 11.8,1,1, 18.636, 10517.586, 484.118, 52897.300 25/07/14,01:38:22,15,07,1, 11.8,1,1, 18.636, 10517.586, 484.096, 52897.363 25/07/14,01:38:22,16,07,1, 11.8,1,1, 18.636, 10517.571, 484.092, 52897.376 25/07/14,01:38:22,17,07,1, 11.8,1,1, 18.636, 10517.586, 484.171, 52897.389 25/07/14,01:38:22,18,07,1, 11.8,1,1, 18.636, 10517.603, 484.166, 52897.413 25/07/14,01:38:22,19,07,1, 11.8,1,1, 18.636, 10517.573, 484.202, 52897.406 25/07/14,01:38:23,00,07,1, 11.9,1,1, 18.635, 10517.572, 484.202, 52897.406 25/07/14,01:38:23,01,07,1, 11.9,1,1, 18.635, 10517.548, 484.111, 52897.349 25/07/14,01:38:23,02,07,1, 11.9,1,1, 18.635, 10517.557, 484.108, 52897.316 25/07/14,01:38:23,03,07,1, 11.9,1,1, 18.635, 10517.552, 484.146, 52897.335 25/07/14,01:38:23,04,07,1, 11.9,1,1, 18.635, 10517.568, 484.191, 52897.378 25/07/14,01:38:23,05,07,1, 11.9,1,1, 18.635, 10517.566, 484.197, 52897.380 25/07/14,01:38:23,06,07,1, 11.9,1,1, 18.635, 10517.600, 484.166, 52897.345 25/07/14,01:38:23,07,07,1, 11.9,1,1, 18.635, 10517.545, 484.135, 52897.347 25/07/14,01:38:23,08,07,1, 11.9,1,1, 18.635, 10517.505, 484.113, 52897.330 25/07/14,01:38:23,09,07,1, 11.9,1,1, 18.635, 10517.544, 484.135, 52897.349 25/07/14,01:38:23,10,07,1, 11.9,1,1, 18.635, 10517.545, 484.203, 52897.478 25/07/14,01:38:23,11,07,1, 11.9,1,1, 18.635, 10517.550, 484.231, 52897.455 25/07/14,01:38:23,12,07,1, 11.9,1,1, 18.635, 10517.528, 484.195, 52897.407 25/07/14,01:38:23,13,07,1, 11.9,1,1, 18.635, 10517.524, 484.135, 52897.363 25/07/14,01:38:23,14,07,1, 11.9,1,1, 18.635, 10517.495, 484.123, 52897.348 25/07/14,01:38:23,15,07,1, 11.9,1,1, 18.635, 10517.507, 484.129, 52897.358 25/07/14,01:38:23,16,07,1, 11.9,1,1, 18.635, 10517.509, 484.200, 52897.389 25/07/14,01:38:23,17,07,1, 11.9,1,1, 18.635, 10517.544, 484.234, 52897.450 25/07/14,01:38:23,18,07,1, 11.9,1,1, 18.635, 10517.543, 484.224, 52897.426 25/07/14,01:38:23,19,07,1, 11.9,1,1, 18.635, 10517.514, 484.203, 52897.399 25/07/14,01:38:24,00,06,1, 11.9,1,1, 18.634, 10517.514, 484.203, 52897.399 25/07/14,01:38:24,01,06,1, 11.9,1,1, 18.634, 10517.471, 484.113, 52897.291 25/07/14,01:38:24,02,06,1, 11.9,1,1, 18.634, 10517.493, 484.189, 52897.448 25/07/14,01:38:24,03,06,1, 11.9,1,1, 18.634, 10517.529, 484.235, 52897.395 25/07/14,01:38:24,04,06,1, 11.9,1,1, 18.634, 10517.527, 484.237, 52897.486 25/07/14,01:38:24,05,06,1, 11.9,1,1, 18.634, 10517.500, 484.204, 52897.484 25/07/14,01:38:24,06,06,1, 11.9,1,1, 18.634, 10517.493, 484.170, 52897.400 25/07/14,01:38:24,07,06,1, 11.9,1,1, 18.634, 10517.485, 484.155, 52897.405 25/07/14,01:38:24,08,06,1, 11.9,1,1, 18.634, 10517.459, 484.153, 52897.354 25/07/14,01:38:24,09,06,1, 11.9,1,1, 18.634, 10517.478, 484.223, 52897.377 25/07/14,01:38:24,10,06,1, 11.9,1,1, 18.634, 10517.514, 484.257, 52897.436 25/07/14,01:38:24,11,06,1, 11.9,1,1, 18.634, 10517.480, 484.244, 52897.493 25/07/14,01:38:24,12,06,1, 11.9,1,1, 18.634, 10517.482, 484.191, 52897.375 25/07/14,01:38:24,13,06,1, 11.9,1,1, 18.634, 10517.456, 484.158, 52897.426 25/07/14,01:38:24,14,06,1, 11.9,1,1, 18.634, 10517.457, 484.180, 52897.443 25/07/14,01:38:24,15,06,1, 11.9,1,1, 18.634, 10517.479, 484.244, 52897.464 25/07/14,01:38:24,16,06,1, 11.9,1,1, 18.634, 10517.489, 484.287, 52897.476 25/07/14,01:38:24,17,06,1, 11.9,1,1, 18.634, 10517.478, 484.271, 52897.490 25/07/14,01:38:24,18,06,1, 11.9,1,1, 18.634, 10517.463, 484.224, 52897.481 25/07/14,01:38:24,19,06,1, 11.9,1,1, 18.634, 10517.448, 484.195, 52897.437 25/07/14,01:38:25,00,07,1, 11.8,1,1, 18.636, 10517.447, 484.195, 52897.437 25/07/14,01:38:25,01,07,1, 11.8,1,1, 18.636, 10517.444, 484.224, 52897.481 25/07/14,01:38:25,02,07,1, 11.8,1,1, 18.636, 10517.439, 484.281, 52897.489 25/07/14,01:38:25,03,07,1, 11.8,1,1, 18.636, 10517.438, 484.298, 52897.491 25/07/14,01:38:25,04,07,1, 11.8,1,1, 18.636, 10517.466, 484.265, 52897.449 25/07/14,01:38:25,05,07,1, 11.8,1,1, 18.636, 10517.424, 484.226, 52897.515 25/07/14,01:38:25,06,07,1, 11.8,1,1, 18.636, 10517.394, 484.198, 52897.392 25/07/14,01:38:25,07,07,1, 11.8,1,1, 18.636, 10517.407, 484.193, 52897.397 25/07/14,01:38:25,08,07,1, 11.8,1,1, 18.636, 10517.442, 484.256, 52897.481 25/07/14,01:38:25,09,07,1, 11.8,1,1, 18.636, 10517.428, 484.304, 52897.505 25/07/14,01:38:25,10,07,1, 11.8,1,1, 18.636, 10517.429, 484.304, 52897.480 25/07/14,01:38:25,11,07,1, 11.8,1,1, 18.636, 10517.415, 484.266, 52897.469 25/07/14,01:38:25,12,07,1, 11.8,1,1, 18.636, 10517.386, 484.193, 52897.483 25/07/14,01:38:25,13,07,1, 11.8,1,1, 18.636, 10517.384, 484.194, 52897.459 25/07/14,01:38:25,14,07,1, 11.8,1,1, 18.636, 10517.398, 484.234, 52897.411 25/07/14,01:38:25,15,07,1, 11.8,1,1, 18.636, 10517.395, 484.290, 52897.498 25/07/14,01:38:25,16,07,1, 11.8,1,1, 18.636, 10517.408, 484.303, 52897.490 25/07/14,01:38:25,17,07,1, 11.8,1,1, 18.636, 10517.373, 484.271, 52897.495 25/07/14,01:38:25,18,07,1, 11.8,1,1, 18.636, 10517.377, 484.243, 52897.415 25/07/14,01:38:25,19,07,1, 11.8,1,1, 18.636, 10517.393, 484.225, 52897.502 25/07/14,01:38:26,00,07,1, 12.0,1,1, 18.636, 10517.389, 484.225, 52897.502 25/07/14,01:38:26,01,07,1, 12.0,1,1, 18.636, 10517.384, 484.272, 52897.449 25/07/14,01:38:26,02,07,1, 12.0,1,1, 18.636, 10517.381, 484.294, 52897.526 25/07/14,01:38:26,03,07,1, 12.0,1,1, 18.636, 10517.377, 484.312, 52897.539 25/07/14,01:38:26,04,07,1, 12.0,1,1, 18.636, 10517.407, 484.291, 52897.545 25/07/14,01:38:26,05,07,1, 12.0,1,1, 18.636, 10517.366, 484.231, 52897.447 25/07/14,01:38:26,06,07,1, 12.0,1,1, 18.636, 10517.335, 484.237, 52897.441 25/07/14,01:38:26,07,07,1, 12.0,1,1, 18.636, 10517.342, 484.270, 52897.466 25/07/14,01:38:26,08,07,1, 12.0,1,1, 18.636, 10517.352, 484.281, 52897.477 25/07/14,01:38:26,09,07,1, 12.0,1,1, 18.636, 10517.381, 484.339, 52897.542 25/07/14,01:38:26,10,07,1, 12.0,1,1, 18.636, 10517.370, 484.318, 52897.548 25/07/14,01:38:26,11,07,1, 12.0,1,1, 18.636, 10517.338, 484.275, 52897.521 25/07/14,01:38:26,12,07,1, 12.0,1,1, 18.636, 10517.341, 484.231, 52897.460 25/07/14,01:38:26,13,07,1, 12.0,1,1, 18.636, 10517.320, 484.230, 52897.455 25/07/14,01:38:26,14,07,1, 12.0,1,1, 18.636, 10517.348, 484.257, 52897.408 25/07/14,01:38:26,15,07,1, 12.0,1,1, 18.636, 10517.315, 484.358, 52897.554 25/07/14,01:38:26,16,07,1, 12.0,1,1, 18.636, 10517.385, 484.341, 52897.671 25/07/14,01:38:26,17,07,1, 12.0,1,1, 18.636, 10517.364, 484.335, 52897.481 25/07/14,01:38:26,18,07,1, 12.0,1,1, 18.636, 10517.309, 484.272, 52897.469 25/07/14,01:38:26,19,07,1, 12.0,1,1, 18.636, 10517.302, 484.252, 52897.443 25/07/14,01:38:27,00,07,1, 12.0,1,1, 18.633, 10517.297, 484.252, 52897.443 25/07/14,01:38:27,01,07,1, 12.0,1,1, 18.633, 10517.253, 484.329, 52897.556 25/07/14,01:38:27,02,07,1, 12.0,1,1, 18.633, 10517.310, 484.354, 52897.541 25/07/14,01:38:27,03,07,1, 12.0,1,1, 18.633, 10517.308, 484.373, 52897.580 25/07/14,01:38:27,04,07,1, 12.0,1,1, 18.633, 10517.319, 484.324, 52897.517 25/07/14,01:38:27,05,07,1, 12.0,1,1, 18.633, 10517.299, 484.298, 52897.457 25/07/14,01:38:27,06,07,1, 12.0,1,1, 18.633, 10517.270, 484.256, 52897.492 25/07/14,01:38:27,07,07,1, 12.0,1,1, 18.633, 10517.280, 484.305, 52897.466 25/07/14,01:38:27,08,07,1, 12.0,1,1, 18.633, 10517.273, 484.338, 52897.570 25/07/14,01:38:27,09,07,1, 12.0,1,1, 18.633, 10517.321, 484.387, 52897.660 25/07/14,01:38:27,10,07,1, 12.0,1,1, 18.633, 10517.297, 484.374, 52897.581 25/07/14,01:38:27,11,07,1, 12.0,1,1, 18.633, 10517.306, 484.318, 52897.571 25/07/14,01:38:27,12,07,1, 12.0,1,1, 18.633, 10517.295, 484.304, 52897.605 25/07/14,01:38:27,13,07,1, 12.0,1,1, 18.633, 10517.255, 484.289, 52897.533 25/07/14,01:38:27,14,07,1, 12.0,1,1, 18.633, 10517.267, 484.304, 52897.550 25/07/14,01:38:27,15,07,1, 12.0,1,1, 18.633, 10517.278, 484.356, 52897.541 25/07/14,01:38:27,16,07,1, 12.0,1,1, 18.633, 10517.273, 484.394, 52897.630 25/07/14,01:38:27,17,07,1, 12.0,1,1, 18.633, 10517.274, 484.358, 52897.581 25/07/14,01:38:27,18,07,1, 12.0,1,1, 18.633, 10517.261, 484.349, 52897.600 25/07/14,01:38:27,19,07,1, 12.0,1,1, 18.633, 10517.267, 484.297, 52897.576 25/07/14,01:38:28,00,07,1, 11.9,1,1, 18.635, 10517.263, 484.297, 52897.576 25/07/14,01:38:28,01,07,1, 11.9,1,1, 18.635, 10517.254, 484.357, 52897.544 25/07/14,01:38:28,02,07,1, 11.9,1,1, 18.635, 10517.261, 484.406, 52897.623 25/07/14,01:38:28,03,07,1, 11.9,1,1, 18.635, 10517.260, 484.402, 52897.625 25/07/14,01:38:28,04,07,1, 11.9,1,1, 18.635, 10517.258, 484.371, 52897.648 25/07/14,01:38:28,05,07,1, 11.9,1,1, 18.635, 10517.238, 484.369, 52897.622 25/07/14,01:38:28,06,07,1, 11.9,1,1, 18.635, 10517.215, 484.297, 52897.525 25/07/14,01:38:28,07,07,1, 11.9,1,1, 18.635, 10517.224, 484.322, 52897.570 25/07/14,01:38:28,08,07,1, 11.9,1,1, 18.635, 10517.215, 484.357, 52897.540 25/07/14,01:38:28,09,07,1, 11.9,1,1, 18.635, 10517.235, 484.395, 52897.544 25/07/14,01:38:28,10,07,1, 11.9,1,1, 18.635, 10517.256, 484.403, 52897.585 25/07/14,01:38:28,11,07,1, 11.9,1,1, 18.635, 10517.240, 484.404, 52897.554 25/07/14,01:38:28,12,07,1, 11.9,1,1, 18.635, 10517.197, 484.350, 52897.551 25/07/14,01:38:28,13,07,1, 11.9,1,1, 18.635, 10517.222, 484.311, 52897.565 25/07/14,01:38:28,14,07,1, 11.9,1,1, 18.635, 10517.187, 484.332, 52897.553 25/07/14,01:38:28,15,07,1, 11.9,1,1, 18.635, 10517.215, 484.370, 52897.516 25/07/14,01:38:28,16,07,1, 11.9,1,1, 18.635, 10517.219, 484.428, 52897.607 25/07/14,01:38:28,17,07,1, 11.9,1,1, 18.635, 10517.214, 484.446, 52897.571 25/07/14,01:38:28,18,07,1, 11.9,1,1, 18.635, 10517.210, 484.420, 52897.645 25/07/14,01:38:28,19,07,1, 11.9,1,1, 18.635, 10517.206, 484.382, 52897.577 25/07/14,01:38:29,00,06,1, 11.9,1,1, 18.634, 10517.205, 484.382, 52897.577 25/07/14,01:38:29,01,06,1, 11.9,1,1, 18.634, 10517.181, 484.369, 52897.517 25/07/14,01:38:29,02,06,1, 11.9,1,1, 18.634, 10517.190, 484.400, 52897.581 25/07/14,01:38:29,03,06,1, 11.9,1,1, 18.634, 10517.202, 484.424, 52897.618 25/07/14,01:38:29,04,06,1, 11.9,1,1, 18.634, 10517.203, 484.448, 52897.608 25/07/14,01:38:29,05,06,1, 11.9,1,1, 18.634, 10517.196, 484.439, 52897.666 25/07/14,01:38:29,06,06,1, 11.9,1,1, 18.634, 10517.200, 484.396, 52897.600 25/07/14,01:38:29,07,06,1, 11.9,1,1, 18.634, 10517.153, 484.392, 52897.632 25/07/14,01:38:29,08,06,1, 11.9,1,1, 18.634, 10517.143, 484.361, 52897.499 25/07/14,01:38:29,09,06,1, 11.9,1,1, 18.634, 10517.168, 484.407, 52897.640 25/07/14,01:38:29,10,06,1, 11.9,1,1, 18.634, 10517.182, 484.462, 52897.575 25/07/14,01:38:29,11,06,1, 11.9,1,1, 18.634, 10517.226, 484.476, 52897.552 25/07/14,01:38:29,12,06,1, 11.9,1,1, 18.634, 10517.189, 484.445, 52897.602 25/07/14,01:38:29,13,06,1, 11.9,1,1, 18.634, 10517.176, 484.409, 52897.589 25/07/14,01:38:29,14,06,1, 11.9,1,1, 18.634, 10517.146, 484.358, 52897.544 25/07/14,01:38:29,15,06,1, 11.9,1,1, 18.634, 10517.157, 484.367, 52897.549 25/07/14,01:38:29,16,06,1, 11.9,1,1, 18.634, 10517.164, 484.422, 52897.640 25/07/14,01:38:29,17,06,1, 11.9,1,1, 18.634, 10517.144, 484.486, 52897.683 25/07/14,01:38:29,18,06,1, 11.9,1,1, 18.634, 10517.163, 484.510, 52897.721 25/07/14,01:38:29,19,06,1, 11.9,1,1, 18.634, 10517.137, 484.465, 52897.602 25/07/14,01:38:30,00,06,1, 11.9,1,1, 18.635, 10517.130, 484.465, 52897.602 25/07/14,01:38:30,01,06,1, 11.9,1,1, 18.635, 10517.149, 484.415, 52897.534 25/07/14,01:38:30,02,06,1, 11.9,1,1, 18.635, 10517.122, 484.417, 52897.603 25/07/14,01:38:30,03,06,1, 11.9,1,1, 18.635, 10517.128, 484.412, 52897.540 25/07/14,01:38:30,04,06,1, 11.9,1,1, 18.635, 10517.147, 484.499, 52897.711 25/07/14,01:38:30,05,06,1, 11.9,1,1, 18.635, 10517.140, 484.519, 52897.729 25/07/14,01:38:30,06,06,1, 11.9,1,1, 18.635, 10517.165, 484.497, 52897.628 25/07/14,01:38:30,07,06,1, 11.9,1,1, 18.635, 10517.126, 484.464, 52897.689 25/07/14,01:38:30,08,06,1, 11.9,1,1, 18.635, 10517.109, 484.403, 52897.580 25/07/14,01:38:30,09,06,1, 11.9,1,1, 18.635, 10517.115, 484.426, 52897.613 25/07/14,01:38:30,10,06,1, 11.9,1,1, 18.635, 10517.123, 484.442, 52897.640 25/07/14,01:38:30,11,06,1, 11.9,1,1, 18.635, 10517.144, 484.492, 52897.666 25/07/14,01:38:30,12,06,1, 11.9,1,1, 18.635, 10517.152, 484.526, 52897.681 25/07/14,01:38:30,13,06,1, 11.9,1,1, 18.635, 10517.154, 484.511, 52897.738 25/07/14,01:38:30,14,06,1, 11.9,1,1, 18.635, 10517.126, 484.473, 52897.650 25/07/14,01:38:30,15,06,1, 11.9,1,1, 18.635, 10517.106, 484.426, 52897.659 25/07/14,01:38:30,16,06,1, 11.9,1,1, 18.635, 10517.125, 484.416, 52897.674 25/07/14,01:38:30,17,06,1, 11.9,1,1, 18.635, 10517.128, 484.469, 52897.598 25/07/14,01:38:30,18,06,1, 11.9,1,1, 18.635, 10517.120, 484.510, 52897.677 25/07/14,01:38:30,19,06,1, 11.9,1,1, 18.635, 10517.118, 484.526, 52897.742 25/07/14,01:38:31,00,07,1, 11.9,1,1, 18.634, 10517.113, 484.526, 52897.742 25/07/14,01:38:31,01,07,1, 11.9,1,1, 18.634, 10517.114, 484.499, 52897.749 25/07/14,01:38:31,02,07,1, 11.9,1,1, 18.634, 10517.116, 484.452, 52897.691 25/07/14,01:38:31,03,07,1, 11.9,1,1, 18.634, 10517.101, 484.443, 52897.591 25/07/14,01:38:31,04,07,1, 11.9,1,1, 18.634, 10517.099, 484.470, 52897.597 25/07/14,01:38:31,05,07,1, 11.9,1,1, 18.634, 10517.117, 484.513, 52897.685 25/07/14,01:38:31,06,07,1, 11.9,1,1, 18.634, 10517.126, 484.568, 52897.726 25/07/14,01:38:31,07,07,1, 11.9,1,1, 18.634, 10517.149, 484.560, 52897.779 25/07/14,01:38:31,08,07,1, 11.9,1,1, 18.634, 10517.125, 484.517, 52897.706 25/07/14,01:38:31,09,07,1, 11.9,1,1, 18.634, 10517.117, 484.498, 52897.698 25/07/14,01:38:31,10,07,1, 11.9,1,1, 18.634, 10517.099, 484.452, 52897.682 25/07/14,01:38:31,11,07,1, 11.9,1,1, 18.634, 10517.095, 484.470, 52897.629 25/07/14,01:38:31,12,07,1, 11.9,1,1, 18.634, 10517.106, 484.550, 52897.711 25/07/14,01:38:31,13,07,1, 11.9,1,1, 18.634, 10517.126, 484.567, 52897.777 25/07/14,01:38:31,14,07,1, 11.9,1,1, 18.634, 10517.126, 484.585, 52897.768 25/07/14,01:38:31,15,07,1, 11.9,1,1, 18.634, 10517.107, 484.572, 52897.743 25/07/14,01:38:31,16,07,1, 11.9,1,1, 18.634, 10517.097, 484.507, 52897.675 25/07/14,01:38:31,17,07,1, 11.9,1,1, 18.634, 10517.081, 484.509, 52897.727 25/07/14,01:38:31,18,07,1, 11.9,1,1, 18.634, 10517.087, 484.489, 52897.677 25/07/14,01:38:31,19,07,1, 11.9,1,1, 18.634, 10517.084, 484.572, 52897.746 25/07/14,01:38:32,00,07,1, 11.9,1,1, 18.633, 10517.080, 484.572, 52897.746 25/07/14,01:38:32,01,07,1, 11.9,1,1, 18.633, 10517.132, 484.593, 52897.760 25/07/14,01:38:32,02,07,1, 11.9,1,1, 18.633, 10517.088, 484.591, 52897.728 25/07/14,01:38:32,03,07,1, 11.9,1,1, 18.633, 10517.068, 484.556, 52897.750 25/07/14,01:38:32,04,07,1, 11.9,1,1, 18.633, 10517.095, 484.520, 52897.728 25/07/14,01:38:32,05,07,1, 11.9,1,1, 18.633, 10517.085, 484.513, 52897.756 25/07/14,01:38:32,06,07,1, 11.9,1,1, 18.633, 10517.114, 484.538, 52897.733 25/07/14,01:38:32,07,07,1, 11.9,1,1, 18.633, 10517.080, 484.595, 52897.722 25/07/14,01:38:32,08,07,1, 11.9,1,1, 18.633, 10517.085, 484.625, 52897.778 25/07/14,01:38:32,09,07,1, 11.9,1,1, 18.633, 10517.074, 484.614, 52897.785 25/07/14,01:38:32,10,07,1, 11.9,1,1, 18.633, 10517.069, 484.603, 52897.771 25/07/14,01:38:32,11,07,1, 11.9,1,1, 18.633, 10517.073, 484.546, 52897.735 25/07/14,01:38:32,12,07,1, 11.9,1,1, 18.633, 10517.061, 484.544, 52897.738 25/07/14,01:38:32,13,07,1, 11.9,1,1, 18.633, 10517.080, 484.550, 52897.729 25/07/14,01:38:32,14,07,1, 11.9,1,1, 18.633, 10517.086, 484.595, 52897.759 25/07/14,01:38:32,15,07,1, 11.9,1,1, 18.633, 10517.093, 484.614, 52897.740 25/07/14,01:38:32,16,07,1, 11.9,1,1, 18.633, 10517.100, 484.642, 52897.822 25/07/14,01:38:32,17,07,1, 11.9,1,1, 18.633, 10517.063, 484.614, 52897.786 25/07/14,01:38:32,18,07,1, 11.9,1,1, 18.633, 10517.079, 484.596, 52897.765 25/07/14,01:38:32,19,07,1, 11.9,1,1, 18.633, 10517.064, 484.540, 52897.731 25/07/14,01:38:33,00,07,1, 11.9,1,1, 18.634, 10517.063, 484.540, 52897.731 25/07/14,01:38:33,01,07,1, 11.9,1,1, 18.634, 10517.085, 484.598, 52897.706 25/07/14,01:38:33,02,07,1, 11.9,1,1, 18.634, 10517.108, 484.630, 52897.754 25/07/14,01:38:33,03,07,1, 11.9,1,1, 18.634, 10517.098, 484.672, 52897.793 25/07/14,01:38:33,04,07,1, 11.9,1,1, 18.634, 10517.081, 484.641, 52897.760 25/07/14,01:38:33,05,07,1, 11.9,1,1, 18.634, 10517.092, 484.630, 52897.767 25/07/14,01:38:33,06,07,1, 11.9,1,1, 18.634, 10517.042, 484.562, 52897.743 25/07/14,01:38:33,07,07,1, 11.9,1,1, 18.634, 10517.061, 484.583, 52897.685 25/07/14,01:38:33,08,07,1, 11.9,1,1, 18.634, 10517.066, 484.589, 52897.794 25/07/14,01:38:33,09,07,1, 11.9,1,1, 18.634, 10517.067, 484.637, 52897.809 25/07/14,01:38:33,10,07,1, 11.9,1,1, 18.634, 10517.105, 484.688, 52897.828 25/07/14,01:38:33,11,07,1, 11.9,1,1, 18.634, 10517.075, 484.682, 52897.877 25/07/14,01:38:33,12,07,1, 11.9,1,1, 18.634, 10517.052, 484.665, 52897.848 25/07/14,01:38:33,13,07,1, 11.9,1,1, 18.634, 10517.069, 484.623, 52897.782 25/07/14,01:38:33,14,07,1, 11.9,1,1, 18.634, 10517.040, 484.597, 52897.774 25/07/14,01:38:33,15,07,1, 11.9,1,1, 18.634, 10517.031, 484.626, 52897.708 25/07/14,01:38:33,16,07,1, 11.9,1,1, 18.634, 10517.061, 484.650, 52897.814 25/07/14,01:38:33,17,07,1, 11.9,1,1, 18.634, 10517.054, 484.710, 52897.816 25/07/14,01:38:33,18,07,1, 11.9,1,1, 18.634, 10517.076, 484.706, 52897.855 25/07/14,01:38:33,19,07,1, 11.9,1,1, 18.634, 10517.064, 484.705, 52897.755 25/07/14,01:38:34,00,07,1, 11.9,1,1, 18.634, 10517.063, 484.705, 52897.755 25/07/14,01:38:34,01,07,1, 11.9,1,1, 18.634, 10517.067, 484.605, 52897.758 25/07/14,01:38:34,02,07,1, 11.9,1,1, 18.634, 10517.041, 484.614, 52897.775 25/07/14,01:38:34,03,07,1, 11.9,1,1, 18.634, 10517.055, 484.683, 52897.777 25/07/14,01:38:34,04,07,1, 11.9,1,1, 18.634, 10517.071, 484.699, 52897.802 25/07/14,01:38:34,05,07,1, 11.9,1,1, 18.634, 10517.086, 484.718, 52897.810 25/07/14,01:38:34,06,07,1, 11.9,1,1, 18.634, 10517.068, 484.733, 52897.861 25/07/14,01:38:34,07,07,1, 11.9,1,1, 18.634, 10517.070, 484.710, 52897.852 25/07/14,01:38:34,08,07,1, 11.9,1,1, 18.634, 10517.040, 484.636, 52897.809 25/07/14,01:38:34,09,07,1, 11.9,1,1, 18.634, 10517.080, 484.612, 52897.782 25/07/14,01:38:34,10,07,1, 11.9,1,1, 18.634, 10517.058, 484.659, 52897.837 25/07/14,01:38:34,11,07,1, 11.9,1,1, 18.634, 10517.082, 484.713, 52897.776 25/07/14,01:38:34,12,07,1, 11.9,1,1, 18.634, 10517.074, 484.737, 52897.841 25/07/14,01:38:34,13,07,1, 11.9,1,1, 18.634, 10517.101, 484.777, 52897.901 25/07/14,01:38:34,14,07,1, 11.9,1,1, 18.634, 10517.123, 484.730, 52897.834 25/07/14,01:38:34,15,07,1, 11.9,1,1, 18.634, 10517.093, 484.698, 52897.856 25/07/14,01:38:34,16,07,1, 11.9,1,1, 18.634, 10517.096, 484.676, 52897.818 25/07/14,01:38:34,17,07,1, 11.9,1,1, 18.634, 10517.086, 484.653, 52897.819 25/07/14,01:38:34,18,07,1, 11.9,1,1, 18.634, 10517.082, 484.695, 52897.823 25/07/14,01:38:34,19,07,1, 11.9,1,1, 18.634, 10517.085, 484.732, 52897.821 25/07/14,01:38:35,00,07,1, 12.0,1,1, 18.636, 10517.080, 484.732, 52897.821 25/07/14,01:38:35,01,07,1, 12.0,1,1, 18.636, 10517.131, 484.790, 52897.937 25/07/14,01:38:35,02,07,1, 12.0,1,1, 18.636, 10517.116, 484.759, 52897.909 25/07/14,01:38:35,03,07,1, 12.0,1,1, 18.636, 10517.090, 484.720, 52897.908 25/07/14,01:38:35,04,07,1, 12.0,1,1, 18.636, 10517.093, 484.688, 52897.844 25/07/14,01:38:35,05,07,1, 12.0,1,1, 18.636, 10517.080, 484.694, 52897.923 25/07/14,01:38:35,06,07,1, 12.0,1,1, 18.636, 10517.073, 484.727, 52897.878 25/07/14,01:38:35,07,07,1, 12.0,1,1, 18.636, 10517.076, 484.756, 52897.848 25/07/14,01:38:35,08,07,1, 12.0,1,1, 18.636, 10517.113, 484.783, 52897.953 25/07/14,01:38:35,09,07,1, 12.0,1,1, 18.636, 10517.114, 484.794, 52897.947 25/07/14,01:38:35,10,07,1, 12.0,1,1, 18.636, 10517.113, 484.786, 52897.921 25/07/14,01:38:35,11,07,1, 12.0,1,1, 18.636, 10517.114, 484.745, 52897.855 25/07/14,01:38:35,12,07,1, 12.0,1,1, 18.636, 10517.095, 484.730, 52897.857 25/07/14,01:38:35,13,07,1, 12.0,1,1, 18.636, 10517.098, 484.715, 52897.858 25/07/14,01:38:35,14,07,1, 12.0,1,1, 18.636, 10517.065, 484.739, 52897.862 25/07/14,01:38:35,15,07,1, 12.0,1,1, 18.636, 10517.137, 484.785, 52897.852 25/07/14,01:38:35,16,07,1, 12.0,1,1, 18.636, 10517.141, 484.834, 52897.954 25/07/14,01:38:35,17,07,1, 12.0,1,1, 18.636, 10517.123, 484.826, 52897.931 25/07/14,01:38:35,18,07,1, 12.0,1,1, 18.636, 10517.101, 484.800, 52897.898 25/07/14,01:38:35,19,07,1, 12.0,1,1, 18.636, 10517.098, 484.766, 52897.910 25/07/14,01:38:36,00,06,1, 11.9,1,1, 18.632, 10517.097, 484.766, 52897.910 25/07/14,01:38:36,01,06,1, 11.9,1,1, 18.632, 10517.102, 484.745, 52897.816 25/07/14,01:38:36,02,06,1, 11.9,1,1, 18.632, 10517.110, 484.759, 52897.888 25/07/14,01:38:36,03,06,1, 11.9,1,1, 18.632, 10517.126, 484.818, 52897.944 25/07/14,01:38:36,04,06,1, 11.9,1,1, 18.632, 10517.132, 484.858, 52897.921 25/07/14,01:38:36,05,06,1, 11.9,1,1, 18.632, 10517.127, 484.842, 52897.934 25/07/14,01:38:36,06,06,1, 11.9,1,1, 18.632, 10517.119, 484.805, 52897.886 25/07/14,01:38:36,07,06,1, 11.9,1,1, 18.632, 10517.114, 484.778, 52897.920 25/07/14,01:38:36,08,06,1, 11.9,1,1, 18.632, 10517.122, 484.750, 52897.946 25/07/14,01:38:36,09,06,1, 11.9,1,1, 18.632, 10517.101, 484.774, 52897.867 25/07/14,01:38:36,10,06,1, 11.9,1,1, 18.632, 10517.112, 484.808, 52897.942 25/07/14,01:38:36,11,06,1, 11.9,1,1, 18.632, 10517.121, 484.836, 52897.952 25/07/14,01:38:36,12,06,1, 11.9,1,1, 18.632, 10517.128, 484.866, 52897.920 25/07/14,01:38:36,13,06,1, 11.9,1,1, 18.632, 10517.131, 484.867, 52897.913 25/07/14,01:38:36,14,06,1, 11.9,1,1, 18.632, 10517.132, 484.819, 52897.967 25/07/14,01:38:36,15,06,1, 11.9,1,1, 18.632, 10517.085, 484.813, 52897.909 25/07/14,01:38:36,16,06,1, 11.9,1,1, 18.632, 10517.115, 484.763, 52897.900 25/07/14,01:38:36,17,06,1, 11.9,1,1, 18.632, 10517.100, 484.785, 52897.888 25/07/14,01:38:36,18,06,1, 11.9,1,1, 18.632, 10517.116, 484.821, 52897.898 25/07/14,01:38:36,19,06,1, 11.9,1,1, 18.632, 10517.155, 484.867, 52897.943 25/07/14,01:38:37,00,07,1, 11.9,1,1, 18.633, 10517.147, 484.867, 52897.943 25/07/14,01:38:37,01,07,1, 11.9,1,1, 18.633, 10517.122, 484.889, 52898.026 25/07/14,01:38:37,02,07,1, 11.9,1,1, 18.633, 10517.125, 484.853, 52897.989 25/07/14,01:38:37,03,07,1, 11.9,1,1, 18.633, 10517.097, 484.803, 52897.887 25/07/14,01:38:37,04,07,1, 11.9,1,1, 18.633, 10517.073, 484.803, 52897.876 25/07/14,01:38:37,05,07,1, 11.9,1,1, 18.633, 10517.081, 484.807, 52897.867 25/07/14,01:38:37,06,07,1, 11.9,1,1, 18.633, 10517.093, 484.831, 52897.902 25/07/14,01:38:37,07,07,1, 11.9,1,1, 18.633, 10517.114, 484.874, 52897.930 25/07/14,01:38:37,08,07,1, 11.9,1,1, 18.633, 10517.124, 484.914, 52898.003 25/07/14,01:38:37,09,07,1, 11.9,1,1, 18.633, 10517.111, 484.872, 52898.000 25/07/14,01:38:37,10,07,1, 11.9,1,1, 18.633, 10517.118, 484.861, 52897.970 25/07/14,01:38:37,11,07,1, 11.9,1,1, 18.633, 10517.069, 484.796, 52897.939 25/07/14,01:38:37,12,07,1, 11.9,1,1, 18.633, 10517.094, 484.772, 52897.944 25/07/14,01:38:37,13,07,1, 11.9,1,1, 18.633, 10517.067, 484.834, 52897.978 25/07/14,01:38:37,14,07,1, 11.9,1,1, 18.633, 10517.073, 484.874, 52897.946 25/07/14,01:38:37,15,07,1, 11.9,1,1, 18.633, 10517.098, 484.908, 52898.023 25/07/14,01:38:37,16,07,1, 11.9,1,1, 18.633, 10517.101, 484.914, 52897.971 25/07/14,01:38:37,17,07,1, 11.9,1,1, 18.633, 10517.113, 484.890, 52898.038 25/07/14,01:38:37,18,07,1, 11.9,1,1, 18.633, 10517.088, 484.841, 52897.990 25/07/14,01:38:37,19,07,1, 11.9,1,1, 18.633, 10517.105, 484.820, 52897.955 25/07/14,01:38:38,00,07,1, 11.9,1,1, 18.631, 10517.105, 484.820, 52897.955 25/07/14,01:38:38,01,07,1, 11.9,1,1, 18.631, 10517.088, 484.844, 52897.986 25/07/14,01:38:38,02,07,1, 11.9,1,1, 18.631, 10517.104, 484.856, 52897.937 25/07/14,01:38:38,03,07,1, 11.9,1,1, 18.631, 10517.086, 484.893, 52897.961 25/07/14,01:38:38,04,07,1, 11.9,1,1, 18.631, 10517.125, 484.940, 52898.002 25/07/14,01:38:38,05,07,1, 11.9,1,1, 18.631, 10517.129, 484.896, 52898.113 25/07/14,01:38:38,06,07,1, 11.9,1,1, 18.631, 10517.088, 484.864, 52897.994 25/07/14,01:38:38,07,07,1, 11.9,1,1, 18.631, 10517.077, 484.822, 52897.950 25/07/14,01:38:38,08,07,1, 11.9,1,1, 18.631, 10517.077, 484.856, 52897.981 25/07/14,01:38:38,09,07,1, 11.9,1,1, 18.631, 10517.057, 484.840, 52897.967 25/07/14,01:38:38,10,07,1, 11.9,1,1, 18.631, 10517.089, 484.904, 52898.033 25/07/14,01:38:38,11,07,1, 11.9,1,1, 18.631, 10517.127, 484.944, 52897.999 25/07/14,01:38:38,12,07,1, 11.9,1,1, 18.631, 10517.074, 484.938, 52897.958 25/07/14,01:38:38,13,07,1, 11.9,1,1, 18.631, 10517.085, 484.924, 52898.051 25/07/14,01:38:38,14,07,1, 11.9,1,1, 18.631, 10517.066, 484.888, 52898.054 25/07/14,01:38:38,15,07,1, 11.9,1,1, 18.631, 10517.046, 484.832, 52897.976 25/07/14,01:38:38,16,07,1, 11.9,1,1, 18.631, 10517.099, 484.846, 52897.997 25/07/14,01:38:38,17,07,1, 11.9,1,1, 18.631, 10517.062, 484.892, 52897.938 25/07/14,01:38:38,18,07,1, 11.9,1,1, 18.631, 10517.062, 484.913, 52897.955 25/07/14,01:38:38,19,07,1, 11.9,1,1, 18.631, 10517.092, 484.958, 52898.025 25/07/14,01:38:39,00,06,1, 11.9,1,1, 18.633, 10517.088, 484.958, 52898.025 25/07/14,01:38:39,01,06,1, 11.9,1,1, 18.633, 10517.112, 484.941, 52898.033 25/07/14,01:38:39,02,06,1, 11.9,1,1, 18.633, 10517.090, 484.919, 52898.064 25/07/14,01:38:39,03,06,1, 11.9,1,1, 18.633, 10517.080, 484.858, 52897.939 25/07/14,01:38:39,04,06,1, 11.9,1,1, 18.633, 10517.055, 484.854, 52897.990 25/07/14,01:38:39,05,06,1, 11.9,1,1, 18.633, 10517.063, 484.865, 52897.926 25/07/14,01:38:39,06,06,1, 11.9,1,1, 18.633, 10517.082, 484.912, 52898.010 25/07/14,01:38:39,07,06,1, 11.9,1,1, 18.633, 10517.092, 484.957, 52898.033 25/07/14,01:38:39,08,06,1, 11.9,1,1, 18.633, 10517.112, 484.960, 52898.085 25/07/14,01:38:39,09,06,1, 11.9,1,1, 18.633, 10517.113, 484.945, 52898.055 25/07/14,01:38:39,10,06,1, 11.9,1,1, 18.633, 10517.122, 484.939, 52898.033 25/07/14,01:38:39,11,06,1, 11.9,1,1, 18.633, 10517.080, 484.888, 52898.078 25/07/14,01:38:39,12,06,1, 11.9,1,1, 18.633, 10517.067, 484.856, 52897.958 25/07/14,01:38:39,13,06,1, 11.9,1,1, 18.633, 10517.091, 484.877, 52897.998 25/07/14,01:38:39,14,06,1, 11.9,1,1, 18.633, 10517.067, 484.917, 52897.991 25/07/14,01:38:39,15,06,1, 11.9,1,1, 18.633, 10517.082, 484.943, 52898.021 25/07/14,01:38:39,16,06,1, 11.9,1,1, 18.633, 10517.077, 484.993, 52898.070 25/07/14,01:38:39,17,06,1, 11.9,1,1, 18.633, 10517.078, 484.969, 52898.015 25/07/14,01:38:39,18,06,1, 11.9,1,1, 18.633, 10517.104, 484.957, 52898.064 25/07/14,01:38:39,19,06,1, 11.9,1,1, 18.633, 10517.091, 484.935, 52897.988 25/07/14,01:38:40,00,06,1, 12.0,1,1, 18.631, 10517.088, 484.935, 52897.988 25/07/14,01:38:40,01,06,1, 12.0,1,1, 18.631, 10517.068, 484.907, 52898.018 25/07/14,01:38:40,02,06,1, 12.0,1,1, 18.631, 10517.088, 484.915, 52898.016 25/07/14,01:38:40,03,06,1, 12.0,1,1, 18.631, 10517.089, 484.922, 52898.055 25/07/14,01:38:40,04,06,1, 12.0,1,1, 18.631, 10517.124, 484.963, 52898.047 25/07/14,01:38:40,05,06,1, 12.0,1,1, 18.631, 10517.107, 484.993, 52898.029 25/07/14,01:38:40,06,06,1, 12.0,1,1, 18.631, 10517.110, 485.002, 52898.076 25/07/14,01:38:40,07,06,1, 12.0,1,1, 18.631, 10517.122, 484.966, 52898.032 25/07/14,01:38:40,08,06,1, 12.0,1,1, 18.631, 10517.092, 484.936, 52898.068 25/07/14,01:38:40,09,06,1, 12.0,1,1, 18.631, 10517.081, 484.895, 52897.978 25/07/14,01:38:40,10,06,1, 12.0,1,1, 18.631, 10517.070, 484.905, 52897.993 25/07/14,01:38:40,11,06,1, 12.0,1,1, 18.631, 10517.102, 484.930, 52898.020 25/07/14,01:38:40,12,06,1, 12.0,1,1, 18.631, 10517.097, 484.949, 52898.036 25/07/14,01:38:40,13,06,1, 12.0,1,1, 18.631, 10517.109, 485.000, 52898.106 25/07/14,01:38:40,14,06,1, 12.0,1,1, 18.631, 10517.110, 485.005, 52898.076 25/07/14,01:38:40,15,06,1, 12.0,1,1, 18.631, 10517.111, 484.996, 52898.099 25/07/14,01:38:40,16,06,1, 12.0,1,1, 18.631, 10517.112, 484.958, 52898.030 25/07/14,01:38:40,17,06,1, 12.0,1,1, 18.631, 10517.092, 484.917, 52898.029 25/07/14,01:38:40,18,06,1, 12.0,1,1, 18.631, 10517.113, 484.916, 52897.998 25/07/14,01:38:40,19,06,1, 12.0,1,1, 18.631, 10517.094, 484.943, 52898.027 25/07/14,01:38:41,00,06,1, 12.0,1,1, 18.633, 10517.088, 484.943, 52898.027 25/07/14,01:38:41,01,06,1, 12.0,1,1, 18.633, 10517.119, 484.980, 52898.107 25/07/14,01:38:41,02,06,1, 12.0,1,1, 18.633, 10517.078, 485.034, 52898.132 25/07/14,01:38:41,03,06,1, 12.0,1,1, 18.633, 10517.135, 485.034, 52898.143 25/07/14,01:38:41,04,06,1, 12.0,1,1, 18.633, 10517.102, 485.030, 52898.103 25/07/14,01:38:41,05,06,1, 12.0,1,1, 18.633, 10517.108, 485.008, 52898.052 25/07/14,01:38:41,06,06,1, 12.0,1,1, 18.633, 10517.112, 484.946, 52898.038 25/07/14,01:38:41,07,06,1, 12.0,1,1, 18.633, 10517.063, 484.939, 52898.022 25/07/14,01:38:41,08,06,1, 12.0,1,1, 18.633, 10517.113, 484.957, 52898.026 25/07/14,01:38:41,09,06,1, 12.0,1,1, 18.633, 10517.071, 484.958, 52898.039 25/07/14,01:38:41,10,06,1, 12.0,1,1, 18.633, 10517.104, 485.009, 52898.032 25/07/14,01:38:41,11,06,1, 12.0,1,1, 18.633, 10517.119, 485.016, 52898.024 25/07/14,01:38:41,12,06,1, 12.0,1,1, 18.633, 10517.110, 485.054, 52898.064 25/07/14,01:38:41,13,06,1, 12.0,1,1, 18.633, 10517.103, 485.065, 52898.094 25/07/14,01:38:41,14,06,1, 12.0,1,1, 18.633, 10517.124, 485.013, 52898.115 25/07/14,01:38:41,15,06,1, 12.0,1,1, 18.633, 10517.094, 484.960, 52898.065 25/07/14,01:38:41,16,06,1, 12.0,1,1, 18.633, 10517.073, 484.969, 52897.992 25/07/14,01:38:41,17,06,1, 12.0,1,1, 18.633, 10517.064, 484.960, 52898.037 25/07/14,01:38:41,18,06,1, 12.0,1,1, 18.633, 10517.086, 484.985, 52898.014 25/07/14,01:38:41,19,06,1, 12.0,1,1, 18.633, 10517.092, 485.019, 52898.109 25/07/14,01:38:42,00,07,1, 11.9,1,1, 18.629, 10517.088, 485.019, 52898.109 25/07/14,01:38:42,01,07,1, 11.9,1,1, 18.629, 10517.133, 485.079, 52898.126 25/07/14,01:38:42,02,07,1, 11.9,1,1, 18.629, 10517.124, 485.071, 52898.096 25/07/14,01:38:42,03,07,1, 11.9,1,1, 18.629, 10517.119, 485.011, 52898.071 25/07/14,01:38:42,04,07,1, 11.9,1,1, 18.629, 10517.073, 485.013, 52898.108 25/07/14,01:38:42,05,07,1, 11.9,1,1, 18.629, 10517.076, 484.985, 52898.017 25/07/14,01:38:42,06,07,1, 11.9,1,1, 18.629, 10517.064, 484.989, 52898.086 25/07/14,01:38:42,07,07,1, 11.9,1,1, 18.629, 10517.058, 485.009, 52898.017 25/07/14,01:38:42,08,07,1, 11.9,1,1, 18.629, 10517.048, 485.049, 52898.112 25/07/14,01:38:42,09,07,1, 11.9,1,1, 18.629, 10517.097, 485.053, 52898.093 25/07/14,01:38:42,10,07,1, 11.9,1,1, 18.629, 10517.103, 485.096, 52898.053 25/07/14,01:38:42,11,07,1, 11.9,1,1, 18.629, 10517.095, 485.066, 52898.074 25/07/14,01:38:42,12,07,1, 11.9,1,1, 18.629, 10517.072, 485.038, 52898.097 25/07/14,01:38:42,13,07,1, 11.9,1,1, 18.629, 10517.070, 485.007, 52898.013 25/07/14,01:38:42,14,07,1, 11.9,1,1, 18.629, 10517.050, 484.983, 52898.072 25/07/14,01:38:42,15,07,1, 11.9,1,1, 18.629, 10517.041, 484.980, 52898.046 25/07/14,01:38:42,16,07,1, 11.9,1,1, 18.629, 10517.065, 485.022, 52897.977 25/07/14,01:38:42,17,07,1, 11.9,1,1, 18.629, 10517.052, 485.056, 52898.095 25/07/14,01:38:42,18,07,1, 11.9,1,1, 18.629, 10517.069, 485.091, 52898.113 25/07/14,01:38:42,19,07,1, 11.9,1,1, 18.629, 10517.077, 485.115, 52898.103 25/07/14,01:38:43,00,07,1, 11.9,1,1, 18.633, 10517.071, 485.115, 52898.103 25/07/14,01:38:43,01,07,1, 11.9,1,1, 18.633, 10517.079, 485.071, 52898.097 25/07/14,01:38:43,02,07,1, 11.9,1,1, 18.633, 10517.027, 485.030, 52898.036 25/07/14,01:38:43,03,07,1, 11.9,1,1, 18.633, 10517.038, 485.023, 52898.003 25/07/14,01:38:43,04,07,1, 11.9,1,1, 18.633, 10517.032, 485.018, 52898.102 25/07/14,01:38:43,05,07,1, 11.9,1,1, 18.633, 10517.032, 485.074, 52898.140 25/07/14,01:38:43,06,07,1, 11.9,1,1, 18.633, 10517.060, 485.091, 52898.065 25/07/14,01:38:43,07,07,1, 11.9,1,1, 18.633, 10517.043, 485.130, 52898.207 25/07/14,01:38:43,08,07,1, 11.9,1,1, 18.633, 10517.086, 485.117, 52898.164 25/07/14,01:38:43,09,07,1, 11.9,1,1, 18.633, 10517.064, 485.096, 52898.146 25/07/14,01:38:43,10,07,1, 11.9,1,1, 18.633, 10517.052, 485.075, 52898.148 25/07/14,01:38:43,11,07,1, 11.9,1,1, 18.633, 10517.042, 485.021, 52897.990 25/07/14,01:38:43,12,07,1, 11.9,1,1, 18.633, 10517.024, 485.027, 52898.007 25/07/14,01:38:43,13,07,1, 11.9,1,1, 18.633, 10517.020, 485.061, 52898.075 25/07/14,01:38:43,14,07,1, 11.9,1,1, 18.633, 10517.031, 485.109, 52898.109 25/07/14,01:38:43,15,07,1, 11.9,1,1, 18.633, 10517.028, 485.137, 52898.088 25/07/14,01:38:43,16,07,1, 11.9,1,1, 18.633, 10517.061, 485.180, 52898.159 25/07/14,01:38:43,17,07,1, 11.9,1,1, 18.633, 10517.039, 485.151, 52898.126 25/07/14,01:38:43,18,07,1, 11.9,1,1, 18.633, 10517.045, 485.129, 52898.053 25/07/14,01:38:43,19,07,1, 11.9,1,1, 18.633, 10517.025, 485.068, 52898.079 25/07/14,01:38:44,00,06,1, 11.9,1,1, 18.631, 10517.021, 485.068, 52898.079 25/07/14,01:38:44,01,06,1, 11.9,1,1, 18.631, 10517.021, 485.097, 52898.120 25/07/14,01:38:44,02,06,1, 11.9,1,1, 18.631, 10517.024, 485.139, 52898.130 25/07/14,01:38:44,03,06,1, 11.9,1,1, 18.631, 10517.014, 485.151, 52898.098 25/07/14,01:38:44,04,06,1, 11.9,1,1, 18.631, 10517.054, 485.191, 52898.163 25/07/14,01:38:44,05,06,1, 11.9,1,1, 18.631, 10517.032, 485.219, 52898.225 25/07/14,01:38:44,06,06,1, 11.9,1,1, 18.631, 10517.039, 485.186, 52898.215 25/07/14,01:38:44,07,06,1, 11.9,1,1, 18.631, 10517.018, 485.155, 52898.135 25/07/14,01:38:44,08,06,1, 11.9,1,1, 18.631, 10517.014, 485.121, 52898.108 25/07/14,01:38:44,09,06,1, 11.9,1,1, 18.631, 10517.006, 485.102, 52898.113 25/07/14,01:38:44,10,06,1, 11.9,1,1, 18.631, 10516.993, 485.114, 52898.100 25/07/14,01:38:44,11,06,1, 11.9,1,1, 18.631, 10516.992, 485.152, 52898.186 25/07/14,01:38:44,12,06,1, 11.9,1,1, 18.631, 10517.013, 485.173, 52898.166 25/07/14,01:38:44,13,06,1, 11.9,1,1, 18.631, 10517.041, 485.192, 52898.149 25/07/14,01:38:44,14,06,1, 11.9,1,1, 18.631, 10517.028, 485.233, 52898.187 25/07/14,01:38:44,15,06,1, 11.9,1,1, 18.631, 10517.006, 485.190, 52898.168 25/07/14,01:38:44,16,06,1, 11.9,1,1, 18.631, 10516.977, 485.173, 52898.137 25/07/14,01:38:44,17,06,1, 11.9,1,1, 18.631, 10516.987, 485.124, 52898.144 25/07/14,01:38:44,18,06,1, 11.9,1,1, 18.631, 10516.947, 485.114, 52898.072 25/07/14,01:38:44,19,06,1, 11.9,1,1, 18.631, 10516.986, 485.126, 52898.173 25/07/14,01:38:45,00,06,1, 12.0,1,1, 18.634, 10516.980, 485.126, 52898.173 25/07/14,01:38:45,01,06,1, 12.0,1,1, 18.634, 10516.980, 485.209, 52898.149 25/07/14,01:38:45,02,06,1, 12.0,1,1, 18.634, 10516.985, 485.220, 52898.195 25/07/14,01:38:45,03,06,1, 12.0,1,1, 18.634, 10517.015, 485.256, 52898.208 25/07/14,01:38:45,04,06,1, 12.0,1,1, 18.634, 10516.985, 485.240, 52898.222 25/07/14,01:38:45,05,06,1, 12.0,1,1, 18.634, 10516.985, 485.196, 52898.180 25/07/14,01:38:45,06,06,1, 12.0,1,1, 18.634, 10516.963, 485.187, 52898.138 25/07/14,01:38:45,07,06,1, 12.0,1,1, 18.634, 10516.940, 485.170, 52898.116 25/07/14,01:38:45,08,06,1, 12.0,1,1, 18.634, 10516.952, 485.172, 52898.125 25/07/14,01:38:45,09,06,1, 12.0,1,1, 18.634, 10516.972, 485.203, 52898.133 25/07/14,01:38:45,10,06,1, 12.0,1,1, 18.634, 10516.983, 485.215, 52898.164 25/07/14,01:38:45,11,06,1, 12.0,1,1, 18.634, 10517.002, 485.276, 52898.284 25/07/14,01:38:45,12,06,1, 12.0,1,1, 18.634, 10516.993, 485.282, 52898.185 25/07/14,01:38:45,13,06,1, 12.0,1,1, 18.634, 10516.964, 485.273, 52898.318 25/07/14,01:38:45,14,06,1, 12.0,1,1, 18.634, 10516.972, 485.246, 52898.214 25/07/14,01:38:45,15,06,1, 12.0,1,1, 18.634, 10516.973, 485.195, 52898.158 25/07/14,01:38:45,16,06,1, 12.0,1,1, 18.634, 10516.976, 485.171, 52898.189 25/07/14,01:38:45,17,06,1, 12.0,1,1, 18.634, 10516.938, 485.175, 52898.197 25/07/14,01:38:45,18,06,1, 12.0,1,1, 18.634, 10516.959, 485.208, 52898.199 25/07/14,01:38:45,19,06,1, 12.0,1,1, 18.634, 10516.924, 485.256, 52898.216 25/07/14,01:38:46,00,06,1, 12.0,1,1, 18.630, 10516.921, 485.256, 52898.216 25/07/14,01:38:46,01,06,1, 12.0,1,1, 18.630, 10516.984, 485.308, 52898.200 25/07/14,01:38:46,02,06,1, 12.0,1,1, 18.630, 10516.985, 485.305, 52898.269 25/07/14,01:38:46,03,06,1, 12.0,1,1, 18.630, 10516.997, 485.305, 52898.299 25/07/14,01:38:46,04,06,1, 12.0,1,1, 18.630, 10516.967, 485.225, 52898.233 25/07/14,01:38:46,05,06,1, 12.0,1,1, 18.630, 10516.958, 485.232, 52898.243 25/07/14,01:38:46,06,06,1, 12.0,1,1, 18.630, 10516.923, 485.208, 52898.158 25/07/14,01:38:46,07,06,1, 12.0,1,1, 18.630, 10516.939, 485.243, 52898.268 25/07/14,01:38:46,08,06,1, 12.0,1,1, 18.630, 10516.935, 485.276, 52898.207 25/07/14,01:38:46,09,06,1, 12.0,1,1, 18.630, 10516.947, 485.296, 52898.182 25/07/14,01:38:46,10,06,1, 12.0,1,1, 18.630, 10516.965, 485.330, 52898.302 25/07/14,01:38:46,11,06,1, 12.0,1,1, 18.630, 10516.944, 485.350, 52898.276 25/07/14,01:38:46,12,06,1, 12.0,1,1, 18.630, 10516.962, 485.321, 52898.216 25/07/14,01:38:46,13,06,1, 12.0,1,1, 18.630, 10516.965, 485.264, 52898.260 25/07/14,01:38:46,14,06,1, 12.0,1,1, 18.630, 10516.954, 485.261, 52898.262 25/07/14,01:38:46,15,06,1, 12.0,1,1, 18.630, 10516.924, 485.248, 52898.195 25/07/14,01:38:46,16,06,1, 12.0,1,1, 18.630, 10516.923, 485.251, 52898.163 25/07/14,01:38:46,17,06,1, 12.0,1,1, 18.630, 10516.925, 485.289, 52898.208 25/07/14,01:38:46,18,06,1, 12.0,1,1, 18.630, 10516.935, 485.307, 52898.241 25/07/14,01:38:46,19,06,1, 12.0,1,1, 18.630, 10516.968, 485.382, 52898.278 25/07/14,01:38:47,00,06,1, 11.9,1,1, 18.633, 10516.963, 485.382, 52898.278 25/07/14,01:38:47,01,06,1, 11.9,1,1, 18.633, 10516.965, 485.368, 52898.335 25/07/14,01:38:47,02,06,1, 11.9,1,1, 18.633, 10516.963, 485.347, 52898.252 25/07/14,01:38:47,03,06,1, 11.9,1,1, 18.633, 10516.940, 485.308, 52898.184 25/07/14,01:38:47,04,06,1, 11.9,1,1, 18.633, 10516.916, 485.286, 52898.236 25/07/14,01:38:47,05,06,1, 11.9,1,1, 18.633, 10516.934, 485.284, 52898.182 25/07/14,01:38:47,06,06,1, 11.9,1,1, 18.633, 10516.917, 485.329, 52898.263 25/07/14,01:38:47,07,06,1, 11.9,1,1, 18.633, 10516.922, 485.347, 52898.223 25/07/14,01:38:47,08,06,1, 11.9,1,1, 18.633, 10516.977, 485.400, 52898.321 25/07/14,01:38:47,09,06,1, 11.9,1,1, 18.633, 10516.973, 485.418, 52898.333 25/07/14,01:38:47,10,06,1, 11.9,1,1, 18.633, 10516.944, 485.411, 52898.298 25/07/14,01:38:47,11,06,1, 11.9,1,1, 18.633, 10516.953, 485.397, 52898.274 25/07/14,01:38:47,12,06,1, 11.9,1,1, 18.633, 10516.922, 485.347, 52898.256 25/07/14,01:38:47,13,06,1, 11.9,1,1, 18.633, 10516.919, 485.317, 52898.234 25/07/14,01:38:47,14,06,1, 11.9,1,1, 18.633, 10516.937, 485.307, 52898.222 25/07/14,01:38:47,15,06,1, 11.9,1,1, 18.633, 10516.927, 485.304, 52898.279 25/07/14,01:38:47,16,06,1, 11.9,1,1, 18.633, 10516.934, 485.362, 52898.249 25/07/14,01:38:47,17,06,1, 11.9,1,1, 18.633, 10516.932, 485.406, 52898.287 25/07/14,01:38:47,18,06,1, 11.9,1,1, 18.633, 10516.951, 485.411, 52898.307 25/07/14,01:38:47,19,06,1, 11.9,1,1, 18.633, 10516.957, 485.418, 52898.284 25/07/14,01:38:48,00,06,1, 12.0,1,1, 18.629, 10516.955, 485.418, 52898.284 25/07/14,01:38:48,01,06,1, 12.0,1,1, 18.629, 10516.957, 485.353, 52898.290 25/07/14,01:38:48,02,06,1, 12.0,1,1, 18.629, 10516.933, 485.341, 52898.253 25/07/14,01:38:48,03,06,1, 12.0,1,1, 18.629, 10516.914, 485.319, 52898.251 25/07/14,01:38:48,04,06,1, 12.0,1,1, 18.629, 10516.897, 485.339, 52898.227 25/07/14,01:38:48,05,06,1, 12.0,1,1, 18.629, 10516.907, 485.375, 52898.268 25/07/14,01:38:48,06,06,1, 12.0,1,1, 18.629, 10516.950, 485.382, 52898.272 25/07/14,01:38:48,07,06,1, 12.0,1,1, 18.629, 10516.957, 485.421, 52898.298 25/07/14,01:38:48,08,06,1, 12.0,1,1, 18.629, 10516.963, 485.447, 52898.322 25/07/14,01:38:48,09,06,1, 12.0,1,1, 18.629, 10516.948, 485.447, 52898.354 25/07/14,01:38:48,10,06,1, 12.0,1,1, 18.629, 10516.950, 485.411, 52898.357 25/07/14,01:38:48,11,06,1, 12.0,1,1, 18.629, 10516.914, 485.353, 52898.262 25/07/14,01:38:48,12,06,1, 12.0,1,1, 18.629, 10516.909, 485.333, 52898.202 25/07/14,01:38:48,13,06,1, 12.0,1,1, 18.629, 10516.907, 485.330, 52898.231 25/07/14,01:38:48,14,06,1, 12.0,1,1, 18.629, 10516.909, 485.352, 52898.217 25/07/14,01:38:48,15,06,1, 12.0,1,1, 18.629, 10516.937, 485.382, 52898.237 25/07/14,01:38:48,16,06,1, 12.0,1,1, 18.629, 10516.915, 485.449, 52898.390 25/07/14,01:38:48,17,06,1, 12.0,1,1, 18.629, 10516.931, 485.473, 52898.322 25/07/14,01:38:48,18,06,1, 12.0,1,1, 18.629, 10516.942, 485.469, 52898.310 25/07/14,01:38:48,19,06,1, 12.0,1,1, 18.629, 10516.936, 485.449, 52898.346 25/07/14,01:38:49,00,06,1, 11.9,1,1, 18.630, 10516.930, 485.449, 52898.346 25/07/14,01:38:49,01,06,1, 11.9,1,1, 18.630, 10516.871, 485.385, 52898.229 25/07/14,01:38:49,02,06,1, 11.9,1,1, 18.630, 10516.889, 485.351, 52898.227 25/07/14,01:38:49,03,06,1, 11.9,1,1, 18.630, 10516.907, 485.380, 52898.234 25/07/14,01:38:49,04,06,1, 11.9,1,1, 18.630, 10516.901, 485.431, 52898.310 25/07/14,01:38:49,05,06,1, 11.9,1,1, 18.630, 10516.899, 485.418, 52898.228 25/07/14,01:38:49,06,06,1, 11.9,1,1, 18.630, 10516.924, 485.480, 52898.311 25/07/14,01:38:49,07,06,1, 11.9,1,1, 18.630, 10516.917, 485.501, 52898.367 25/07/14,01:38:49,08,06,1, 11.9,1,1, 18.630, 10516.948, 485.500, 52898.337 25/07/14,01:38:49,09,06,1, 11.9,1,1, 18.630, 10516.960, 485.491, 52898.356 25/07/14,01:38:49,10,06,1, 11.9,1,1, 18.630, 10516.927, 485.449, 52898.332 25/07/14,01:38:49,11,06,1, 11.9,1,1, 18.630, 10516.898, 485.412, 52898.511 25/07/14,01:38:49,12,06,1, 11.9,1,1, 18.630, 10516.893, 485.428, 52898.400 25/07/14,01:38:49,13,06,1, 11.9,1,1, 18.630, 10516.929, 485.434, 52898.417 25/07/14,01:38:49,14,06,1, 11.9,1,1, 18.630, 10516.927, 485.428, 52898.326 25/07/14,01:38:49,15,06,1, 11.9,1,1, 18.630, 10516.918, 485.470, 52898.317 25/07/14,01:38:49,16,06,1, 11.9,1,1, 18.630, 10516.925, 485.528, 52898.388 25/07/14,01:38:49,17,06,1, 11.9,1,1, 18.630, 10516.949, 485.521, 52898.396 25/07/14,01:38:49,18,06,1, 11.9,1,1, 18.630, 10516.951, 485.511, 52898.421 25/07/14,01:38:49,19,06,1, 11.9,1,1, 18.630, 10516.935, 485.452, 52898.359 25/07/14,01:38:50,00,06,1, 11.9,1,1, 18.627, 10516.930, 485.452, 52898.359 25/07/14,01:38:50,01,06,1, 11.9,1,1, 18.627, 10516.913, 485.428, 52898.319 25/07/14,01:38:50,02,06,1, 11.9,1,1, 18.627, 10516.903, 485.437, 52898.297 25/07/14,01:38:50,03,06,1, 11.9,1,1, 18.627, 10516.911, 485.437, 52898.335 25/07/14,01:38:50,04,06,1, 11.9,1,1, 18.627, 10516.914, 485.495, 52898.347 25/07/14,01:38:50,05,06,1, 11.9,1,1, 18.627, 10516.943, 485.534, 52898.393 25/07/14,01:38:50,06,06,1, 11.9,1,1, 18.627, 10516.965, 485.568, 52898.384 25/07/14,01:38:50,07,06,1, 11.9,1,1, 18.627, 10516.957, 485.573, 52898.409 25/07/14,01:38:50,08,06,1, 11.9,1,1, 18.627, 10516.946, 485.549, 52898.442 25/07/14,01:38:50,09,06,1, 11.9,1,1, 18.627, 10516.967, 485.537, 52898.417 25/07/14,01:38:50,10,06,1, 11.9,1,1, 18.627, 10516.945, 485.487, 52898.395 25/07/14,01:38:50,11,06,1, 11.9,1,1, 18.627, 10516.946, 485.464, 52898.300 25/07/14,01:38:50,12,06,1, 11.9,1,1, 18.627, 10516.921, 485.484, 52898.289 25/07/14,01:38:50,13,06,1, 11.9,1,1, 18.627, 10516.947, 485.483, 52898.406 25/07/14,01:38:50,14,06,1, 11.9,1,1, 18.627, 10516.952, 485.550, 52898.423 25/07/14,01:38:50,15,06,1, 11.9,1,1, 18.627, 10516.953, 485.552, 52898.355 25/07/14,01:38:50,16,06,1, 11.9,1,1, 18.627, 10516.980, 485.623, 52898.471 25/07/14,01:38:50,17,06,1, 11.9,1,1, 18.627, 10516.988, 485.620, 52898.459 25/07/14,01:38:50,18,06,1, 11.9,1,1, 18.627, 10516.998, 485.581, 52898.376 25/07/14,01:38:50,19,06,1, 11.9,1,1, 18.627, 10516.961, 485.583, 52898.437 25/07/14,01:38:51,00,06,1, 11.9,1,1, 18.628, 10516.955, 485.583, 52898.437 25/07/14,01:38:51,01,06,1, 11.9,1,1, 18.628, 10516.925, 485.508, 52898.365 25/07/14,01:38:51,02,06,1, 11.9,1,1, 18.628, 10516.912, 485.522, 52898.391 25/07/14,01:38:51,03,06,1, 11.9,1,1, 18.628, 10516.937, 485.528, 52898.269 25/07/14,01:38:51,04,06,1, 11.9,1,1, 18.628, 10516.950, 485.562, 52898.349 25/07/14,01:38:51,05,06,1, 11.9,1,1, 18.628, 10516.960, 485.630, 52898.470 25/07/14,01:38:51,06,06,1, 11.9,1,1, 18.628, 10516.973, 485.647, 52898.360 25/07/14,01:38:51,07,06,1, 11.9,1,1, 18.628, 10516.990, 485.632, 52898.453 25/07/14,01:38:51,08,06,1, 11.9,1,1, 18.628, 10516.971, 485.657, 52898.472 25/07/14,01:38:51,09,06,1, 11.9,1,1, 18.628, 10516.984, 485.603, 52898.435 25/07/14,01:38:51,10,06,1, 11.9,1,1, 18.628, 10516.978, 485.625, 52898.417 25/07/14,01:38:51,11,06,1, 11.9,1,1, 18.628, 10516.954, 485.549, 52898.387 25/07/14,01:38:51,12,06,1, 11.9,1,1, 18.628, 10516.944, 485.556, 52898.330 25/07/14,01:38:51,13,06,1, 11.9,1,1, 18.628, 10516.945, 485.577, 52898.382 25/07/14,01:38:51,14,06,1, 11.9,1,1, 18.628, 10516.957, 485.618, 52898.366 25/07/14,01:38:51,15,06,1, 11.9,1,1, 18.628, 10516.982, 485.652, 52898.412 25/07/14,01:38:51,16,06,1, 11.9,1,1, 18.628, 10517.009, 485.687, 52898.474 25/07/14,01:38:51,17,06,1, 11.9,1,1, 18.628, 10517.000, 485.697, 52898.489 25/07/14,01:38:51,18,06,1, 11.9,1,1, 18.628, 10516.994, 485.713, 52898.460 25/07/14,01:38:51,19,06,1, 11.9,1,1, 18.628, 10516.994, 485.669, 52898.463 25/07/14,01:38:52,00,06,1, 11.9,1,1, 18.629, 10516.988, 485.669, 52898.463 25/07/14,01:38:52,01,06,1, 11.9,1,1, 18.629, 10516.990, 485.640, 52898.381 25/07/14,01:38:52,02,06,1, 11.9,1,1, 18.629, 10516.984, 485.611, 52898.397 25/07/14,01:38:52,03,06,1, 11.9,1,1, 18.629, 10516.956, 485.624, 52898.358 25/07/14,01:38:52,04,06,1, 11.9,1,1, 18.629, 10516.974, 485.644, 52898.395 25/07/14,01:38:52,05,06,1, 11.9,1,1, 18.629, 10516.992, 485.672, 52898.372 25/07/14,01:38:52,06,06,1, 11.9,1,1, 18.629, 10517.028, 485.721, 52898.418 25/07/14,01:38:52,07,06,1, 11.9,1,1, 18.629, 10517.022, 485.709, 52898.470 25/07/14,01:38:52,08,06,1, 11.9,1,1, 18.629, 10517.030, 485.721, 52898.446 25/07/14,01:38:52,09,06,1, 11.9,1,1, 18.629, 10517.023, 485.714, 52898.470 25/07/14,01:38:52,10,06,1, 11.9,1,1, 18.629, 10516.982, 485.670, 52898.429 25/07/14,01:38:52,11,06,1, 11.9,1,1, 18.629, 10517.014, 485.656, 52898.446 25/07/14,01:38:52,12,06,1, 11.9,1,1, 18.629, 10517.014, 485.632, 52898.409 25/07/14,01:38:52,13,06,1, 11.9,1,1, 18.629, 10517.029, 485.644, 52898.452 25/07/14,01:38:52,14,06,1, 11.9,1,1, 18.629, 10516.995, 485.653, 52898.367 25/07/14,01:38:52,15,06,1, 11.9,1,1, 18.629, 10516.982, 485.695, 52898.427 25/07/14,01:38:52,16,06,1, 11.9,1,1, 18.629, 10517.013, 485.717, 52898.480 25/07/14,01:38:52,17,06,1, 11.9,1,1, 18.629, 10517.038, 485.739, 52898.502 25/07/14,01:38:52,18,06,1, 11.9,1,1, 18.629, 10517.024, 485.728, 52898.452 25/07/14,01:38:52,19,06,1, 11.9,1,1, 18.629, 10517.031, 485.760, 52898.441 25/07/14,01:38:53,00,06,1, 11.9,1,1, 18.631, 10517.030, 485.760, 52898.441 25/07/14,01:38:53,01,06,1, 11.9,1,1, 18.631, 10517.020, 485.707, 52898.417 25/07/14,01:38:53,02,06,1, 11.9,1,1, 18.631, 10517.052, 485.686, 52898.456 25/07/14,01:38:53,03,06,1, 11.9,1,1, 18.631, 10517.027, 485.676, 52898.375 25/07/14,01:38:53,04,06,1, 11.9,1,1, 18.631, 10517.026, 485.668, 52898.394 25/07/14,01:38:53,05,06,1, 11.9,1,1, 18.631, 10517.007, 485.701, 52898.395 25/07/14,01:38:53,06,06,1, 11.9,1,1, 18.631, 10517.047, 485.725, 52898.397 25/07/14,01:38:53,07,06,1, 11.9,1,1, 18.631, 10517.067, 485.765, 52898.432 25/07/14,01:38:53,08,06,1, 11.9,1,1, 18.631, 10517.047, 485.787, 52898.484 25/07/14,01:38:53,09,06,1, 11.9,1,1, 18.631, 10517.038, 485.815, 52898.538 25/07/14,01:38:53,10,06,1, 11.9,1,1, 18.631, 10517.055, 485.780, 52898.462 25/07/14,01:38:53,11,06,1, 11.9,1,1, 18.631, 10517.063, 485.754, 52898.452 25/07/14,01:38:53,12,06,1, 11.9,1,1, 18.631, 10517.054, 485.737, 52898.421 25/07/14,01:38:53,13,06,1, 11.9,1,1, 18.631, 10517.027, 485.692, 52898.402 25/07/14,01:38:53,14,06,1, 11.9,1,1, 18.631, 10517.044, 485.704, 52898.472 25/07/14,01:38:53,15,06,1, 11.9,1,1, 18.631, 10517.008, 485.697, 52898.383 25/07/14,01:38:53,16,06,1, 11.9,1,1, 18.631, 10517.043, 485.761, 52898.453 25/07/14,01:38:53,17,06,1, 11.9,1,1, 18.631, 10517.040, 485.780, 52898.494 25/07/14,01:38:53,18,06,1, 11.9,1,1, 18.631, 10517.065, 485.808, 52898.435 25/07/14,01:38:53,19,06,1, 11.9,1,1, 18.631, 10517.078, 485.827, 52898.537 25/07/14,01:38:54,00,06,1, 11.9,1,1, 18.627, 10517.071, 485.827, 52898.537 25/07/14,01:38:54,01,06,1, 11.9,1,1, 18.627, 10517.057, 485.827, 52898.541 25/07/14,01:38:54,02,06,1, 11.9,1,1, 18.627, 10517.065, 485.770, 52898.454 25/07/14,01:38:54,03,06,1, 11.9,1,1, 18.627, 10517.065, 485.761, 52898.453 25/07/14,01:38:54,04,06,1, 11.9,1,1, 18.627, 10517.041, 485.695, 52898.410 25/07/14,01:38:54,05,06,1, 11.9,1,1, 18.627, 10517.040, 485.702, 52898.414 25/07/14,01:38:54,06,06,1, 11.9,1,1, 18.627, 10517.038, 485.754, 52898.417 25/07/14,01:38:54,07,06,1, 11.9,1,1, 18.627, 10517.037, 485.773, 52898.397 25/07/14,01:38:54,08,06,1, 11.9,1,1, 18.627, 10517.055, 485.822, 52898.483 25/07/14,01:38:54,09,06,1, 11.9,1,1, 18.627, 10517.062, 485.831, 52898.442 25/07/14,01:38:54,10,06,1, 11.9,1,1, 18.627, 10517.068, 485.843, 52898.531 25/07/14,01:38:54,11,06,1, 11.9,1,1, 18.627, 10517.083, 485.861, 52898.561 25/07/14,01:38:54,12,06,1, 11.9,1,1, 18.627, 10517.071, 485.834, 52898.520 25/07/14,01:38:54,13,06,1, 11.9,1,1, 18.627, 10517.054, 485.774, 52898.557 25/07/14,01:38:54,14,06,1, 11.9,1,1, 18.627, 10517.048, 485.765, 52898.429 25/07/14,01:38:54,15,06,1, 11.9,1,1, 18.627, 10517.047, 485.747, 52898.390 25/07/14,01:38:54,16,06,1, 11.9,1,1, 18.627, 10517.068, 485.769, 52898.425 25/07/14,01:38:54,17,06,1, 11.9,1,1, 18.627, 10517.045, 485.771, 52898.448 25/07/14,01:38:54,18,06,1, 11.9,1,1, 18.627, 10517.066, 485.811, 52898.415 25/07/14,01:38:54,19,06,1, 11.9,1,1, 18.627, 10517.077, 485.861, 52898.543 25/07/14,01:38:55,00,06,1, 11.9,1,1, 18.633, 10517.071, 485.861, 52898.543 25/07/14,01:38:55,01,06,1, 11.9,1,1, 18.633, 10517.086, 485.883, 52898.529 25/07/14,01:38:55,02,06,1, 11.9,1,1, 18.633, 10517.107, 485.879, 52898.561 25/07/14,01:38:55,03,06,1, 11.9,1,1, 18.633, 10517.110, 485.895, 52898.610 25/07/14,01:38:55,04,06,1, 11.9,1,1, 18.633, 10517.074, 485.835, 52898.545 25/07/14,01:38:55,05,06,1, 11.9,1,1, 18.633, 10517.074, 485.822, 52898.533 25/07/14,01:38:55,06,06,1, 11.9,1,1, 18.633, 10517.034, 485.811, 52898.510 25/07/14,01:38:55,07,06,1, 11.9,1,1, 18.633, 10517.046, 485.787, 52898.429 25/07/14,01:38:55,08,06,1, 11.9,1,1, 18.633, 10517.075, 485.774, 52898.478 25/07/14,01:38:55,09,06,1, 11.9,1,1, 18.633, 10517.060, 485.805, 52898.485 25/07/14,01:38:55,10,06,1, 11.9,1,1, 18.633, 10517.075, 485.851, 52898.445 25/07/14,01:38:55,11,06,1, 11.9,1,1, 18.633, 10517.102, 485.866, 52898.471 25/07/14,01:38:55,12,06,1, 11.9,1,1, 18.633, 10517.094, 485.925, 52898.533 25/07/14,01:38:55,13,06,1, 11.9,1,1, 18.633, 10517.111, 485.928, 52898.500 25/07/14,01:38:55,14,06,1, 11.9,1,1, 18.633, 10517.123, 485.916, 52898.556 25/07/14,01:38:55,15,06,1, 11.9,1,1, 18.633, 10517.115, 485.904, 52898.550 25/07/14,01:38:55,16,06,1, 11.9,1,1, 18.633, 10517.110, 485.860, 52898.432 25/07/14,01:38:55,17,06,1, 11.9,1,1, 18.633, 10517.099, 485.852, 52898.451 25/07/14,01:38:55,18,06,1, 11.9,1,1, 18.633, 10517.109, 485.832, 52898.443 25/07/14,01:38:55,19,06,1, 11.9,1,1, 18.633, 10517.063, 485.812, 52898.403 25/07/14,01:38:56,00,06,1, 11.8,1,1, 18.625, 10517.063, 485.812, 52898.403 25/07/14,01:38:56,01,06,1, 11.8,1,1, 18.625, 10517.113, 485.870, 52898.513 25/07/14,01:38:56,02,06,1, 11.8,1,1, 18.625, 10517.110, 485.891, 52898.522 25/07/14,01:38:56,03,06,1, 11.8,1,1, 18.625, 10517.126, 485.937, 52898.488 25/07/14,01:38:56,04,06,1, 11.8,1,1, 18.625, 10517.148, 485.964, 52898.540 25/07/14,01:38:56,05,06,1, 11.8,1,1, 18.625, 10517.146, 485.958, 52898.581 25/07/14,01:38:56,06,06,1, 11.8,1,1, 18.625, 10517.149, 485.951, 52898.477 25/07/14,01:38:56,07,06,1, 11.8,1,1, 18.625, 10517.129, 485.896, 52898.483 25/07/14,01:38:56,08,06,1, 11.8,1,1, 18.625, 10517.145, 485.908, 52898.504 25/07/14,01:38:56,09,06,1, 11.8,1,1, 18.625, 10517.105, 485.866, 52898.537 25/07/14,01:38:56,10,06,1, 11.8,1,1, 18.625, 10517.110, 485.877, 52898.479 25/07/14,01:38:56,11,06,1, 11.8,1,1, 18.625, 10517.121, 485.873, 52898.654 25/07/14,01:38:56,12,06,1, 11.8,1,1, 18.625, 10517.129, 485.859, 52898.426 25/07/14,01:38:56,13,06,1, 11.8,1,1, 18.625, 10517.118, 485.913, 52898.500 25/07/14,01:38:56,14,06,1, 11.8,1,1, 18.625, 10517.120, 485.923, 52898.446 25/07/14,01:38:56,15,06,1, 11.8,1,1, 18.625, 10517.140, 485.992, 52898.504 25/07/14,01:38:56,16,06,1, 11.8,1,1, 18.625, 10517.148, 485.988, 52898.579 25/07/14,01:38:56,17,06,1, 11.8,1,1, 18.625, 10517.158, 485.980, 52898.567 25/07/14,01:38:56,18,06,1, 11.8,1,1, 18.625, 10517.145, 485.958, 52898.550 25/07/14,01:38:56,19,06,1, 11.8,1,1, 18.625, 10517.140, 485.943, 52898.511 25/07/14,01:38:57,00,07,1, 11.8,1,1, 18.627, 10517.138, 485.943, 52898.511 25/07/14,01:38:57,01,07,1, 11.8,1,1, 18.627, 10517.126, 485.911, 52898.509 25/07/14,01:38:57,02,07,1, 11.8,1,1, 18.627, 10517.127, 486.128, 52899.367 25/07/14,01:38:57,03,07,1, 11.8,1,1, 18.627, 10517.117, 486.175, 52899.381 25/07/14,01:38:57,04,07,1, 11.8,1,1, 18.627, 10517.149, 486.191, 52899.454 25/07/14,01:38:57,05,07,1, 11.8,1,1, 18.627, 10517.134, 486.159, 52899.398 25/07/14,01:38:57,06,07,1, 11.8,1,1, 18.627, 10517.188, 486.181, 52899.472 25/07/14,01:38:57,07,07,1, 11.8,1,1, 18.627, 10517.177, 486.187, 52899.411 25/07/14,01:38:57,08,07,1, 11.8,1,1, 18.627, 10517.136, 486.167, 52899.363 25/07/14,01:38:57,09,07,1, 11.8,1,1, 18.627, 10517.165, 486.171, 52899.437 25/07/14,01:38:57,10,07,1, 11.8,1,1, 18.627, 10517.138, 486.148, 52899.433 25/07/14,01:38:57,11,07,1, 11.8,1,1, 18.627, 10517.162, 486.165, 52899.360 25/07/14,01:38:57,12,07,1, 11.8,1,1, 18.627, 10517.169, 486.172, 52899.355 25/07/14,01:38:57,13,07,1, 11.8,1,1, 18.627, 10517.155, 486.203, 52899.356 25/07/14,01:38:57,14,07,1, 11.8,1,1, 18.627, 10517.160, 486.183, 52899.376 25/07/14,01:38:57,15,07,1, 11.8,1,1, 18.627, 10517.172, 486.204, 52899.450 25/07/14,01:38:57,16,07,1, 11.8,1,1, 18.627, 10517.181, 486.206, 52899.393 25/07/14,01:38:57,17,07,1, 11.8,1,1, 18.627, 10517.177, 486.184, 52899.416 25/07/14,01:38:57,18,07,1, 11.8,1,1, 18.627, 10517.163, 486.200, 52899.402 25/07/14,01:38:57,19,07,1, 11.8,1,1, 18.627, 10517.178, 486.184, 52899.402 25/07/14,01:38:58,00,07,1, 11.8,1,1, 18.633, 10517.172, 486.184, 52899.402 25/07/14,01:38:58,01,07,1, 11.8,1,1, 18.633, 10517.200, 486.194, 52899.408 25/07/14,01:38:58,02,07,1, 11.8,1,1, 18.633, 10517.186, 486.194, 52899.395 25/07/14,01:38:58,03,07,1, 11.8,1,1, 18.633, 10517.207, 486.217, 52899.442 25/07/14,01:38:58,04,07,1, 11.8,1,1, 18.633, 10517.195, 486.209, 52899.386 25/07/14,01:38:58,05,07,1, 11.8,1,1, 18.633, 10517.199, 486.207, 52899.501 25/07/14,01:38:58,06,07,1, 11.8,1,1, 18.633, 10517.178, 486.192, 52899.435 25/07/14,01:38:58,07,07,1, 11.8,1,1, 18.633, 10517.190, 486.198, 52899.410 25/07/14,01:38:58,08,07,1, 11.8,1,1, 18.633, 10517.194, 486.206, 52899.463 25/07/14,01:38:58,09,07,1, 11.8,1,1, 18.633, 10517.206, 486.229, 52899.471 25/07/14,01:38:58,10,07,1, 11.8,1,1, 18.633, 10517.195, 486.227, 52899.465 25/07/14,01:38:58,11,07,1, 11.8,1,1, 18.633, 10517.192, 486.214, 52899.392 25/07/14,01:38:58,12,07,1, 11.8,1,1, 18.633, 10517.205, 486.230, 52899.486 25/07/14,01:38:58,13,07,1, 11.8,1,1, 18.633, 10517.188, 486.209, 52899.464 25/07/14,01:38:58,14,07,1, 11.8,1,1, 18.633, 10517.209, 486.236, 52899.430 25/07/14,01:38:58,15,07,1, 11.8,1,1, 18.633, 10517.216, 486.205, 52899.445 25/07/14,01:38:58,16,07,1, 11.8,1,1, 18.633, 10517.181, 486.212, 52899.418 25/07/14,01:38:58,17,07,1, 11.8,1,1, 18.633, 10517.205, 486.211, 52899.415 25/07/14,01:38:58,18,07,1, 11.8,1,1, 18.633, 10517.212, 486.215, 52899.480 25/07/14,01:38:58,19,07,1, 11.8,1,1, 18.633, 10517.217, 486.226, 52899.428 25/07/14,01:38:59,00,06,1, 11.9,1,1, 18.634, 10517.213, 486.226, 52899.428 25/07/14,01:38:59,01,06,1, 11.9,1,1, 18.634, 10517.219, 486.250, 52899.561 25/07/14,01:38:59,02,06,1, 11.9,1,1, 18.634, 10517.228, 486.249, 52899.458 25/07/14,01:38:59,03,06,1, 11.9,1,1, 18.634, 10517.217, 486.239, 52899.471 25/07/14,01:38:59,04,06,1, 11.9,1,1, 18.634, 10517.223, 486.254, 52899.443 25/07/14,01:38:59,05,06,1, 11.9,1,1, 18.634, 10517.223, 486.262, 52899.443 25/07/14,01:38:59,06,06,1, 11.9,1,1, 18.634, 10517.212, 486.266, 52899.391 25/07/14,01:38:59,07,06,1, 11.9,1,1, 18.634, 10517.220, 486.255, 52899.487 25/07/14,01:38:59,08,06,1, 11.9,1,1, 18.634, 10517.227, 486.267, 52899.477 25/07/14,01:38:59,09,06,1, 11.9,1,1, 18.634, 10517.239, 486.241, 52899.505 25/07/14,01:38:59,10,06,1, 11.9,1,1, 18.634, 10517.232, 486.266, 52899.450 25/07/14,01:38:59,11,06,1, 11.9,1,1, 18.634, 10517.213, 486.272, 52899.516 25/07/14,01:38:59,12,06,1, 11.9,1,1, 18.634, 10517.226, 486.254, 52899.462 25/07/14,01:38:59,13,06,1, 11.9,1,1, 18.634, 10517.206, 486.263, 52899.418 25/07/14,01:38:59,14,06,1, 11.9,1,1, 18.634, 10517.228, 486.257, 52899.430 25/07/14,01:38:59,15,06,1, 11.9,1,1, 18.634, 10517.222, 486.263, 52899.447 25/07/14,01:38:59,16,06,1, 11.9,1,1, 18.634, 10517.233, 486.252, 52899.440 25/07/14,01:38:59,17,06,1, 11.9,1,1, 18.634, 10517.242, 486.271, 52899.423 25/07/14,01:38:59,18,06,1, 11.9,1,1, 18.634, 10517.259, 486.280, 52899.483 25/07/14,01:38:59,19,06,1, 11.9,1,1, 18.634, 10517.211, 486.271, 52899.467 25/07/14,01:39:00,00,07,1, 11.9,1,1, 18.631, 10517.205, 486.271, 52899.467 25/07/14,01:39:00,01,07,1, 11.9,1,1, 18.631, 10517.261, 486.252, 52899.253 25/07/14,01:39:00,02,07,1, 11.9,1,1, 18.631, 10517.226, 486.019, 52898.447 25/07/14,01:39:00,03,07,1, 11.9,1,1, 18.631, 10517.234, 486.009, 52898.529 25/07/14,01:39:00,04,07,1, 11.9,1,1, 18.631, 10517.231, 486.056, 52898.502 25/07/14,01:39:00,05,07,1, 11.9,1,1, 18.631, 10517.229, 486.056, 52898.499 25/07/14,01:39:00,06,07,1, 11.9,1,1, 18.631, 10517.249, 486.098, 52898.540 25/07/14,01:39:00,07,07,1, 11.9,1,1, 18.631, 10517.223, 486.114, 52898.601 25/07/14,01:39:00,08,07,1, 11.9,1,1, 18.631, 10517.255, 486.122, 52898.601 25/07/14,01:39:00,09,07,1, 11.9,1,1, 18.631, 10517.251, 486.132, 52898.642 25/07/14,01:39:00,10,07,1, 11.9,1,1, 18.631, 10517.226, 486.116, 52898.635 25/07/14,01:39:00,11,07,1, 11.9,1,1, 18.631, 10517.235, 486.121, 52898.616 25/07/14,01:39:00,12,07,1, 11.9,1,1, 18.631, 10517.234, 486.090, 52898.542 25/07/14,01:39:00,13,07,1, 11.9,1,1, 18.631, 10517.216, 486.076, 52898.532 25/07/14,01:39:00,14,07,1, 11.9,1,1, 18.631, 10517.215, 486.038, 52898.524 25/07/14,01:39:00,15,07,1, 11.9,1,1, 18.631, 10517.189, 486.044, 52898.534 25/07/14,01:39:00,16,07,1, 11.9,1,1, 18.631, 10517.206, 486.054, 52898.573 25/07/14,01:39:00,17,07,1, 11.9,1,1, 18.631, 10517.189, 486.070, 52898.531 25/07/14,01:39:00,18,07,1, 11.9,1,1, 18.631, 10517.196, 486.066, 52898.570 25/07/14,01:39:00,19,07,1, 11.9,1,1, 18.631, 10517.209, 486.122, 52898.586 25/07/14,01:39:01,00,07,1, 12.0,1,1, 18.630, 10517.205, 486.122, 52898.586 25/07/14,01:39:01,01,07,1, 12.0,1,1, 18.630, 10517.242, 486.163, 52898.667 25/07/14,01:39:01,02,07,1, 12.0,1,1, 18.630, 10517.242, 486.184, 52898.665 25/07/14,01:39:01,03,07,1, 12.0,1,1, 18.630, 10517.245, 486.157, 52898.675 25/07/14,01:39:01,04,07,1, 12.0,1,1, 18.630, 10517.245, 486.151, 52898.694 25/07/14,01:39:01,05,07,1, 12.0,1,1, 18.630, 10517.255, 486.125, 52898.622 25/07/14,01:39:01,06,07,1, 12.0,1,1, 18.630, 10517.268, 486.104, 52898.605 25/07/14,01:39:01,07,07,1, 12.0,1,1, 18.630, 10517.218, 486.078, 52898.531 25/07/14,01:39:01,08,07,1, 12.0,1,1, 18.630, 10517.232, 486.085, 52898.574 25/07/14,01:39:01,09,07,1, 12.0,1,1, 18.630, 10517.223, 486.057, 52898.559 25/07/14,01:39:01,10,07,1, 12.0,1,1, 18.630, 10517.227, 486.058, 52898.584 25/07/14,01:39:01,11,07,1, 12.0,1,1, 18.630, 10517.223, 486.084, 52898.607 25/07/14,01:39:01,12,07,1, 12.0,1,1, 18.630, 10517.223, 486.114, 52898.509 25/07/14,01:39:01,13,07,1, 12.0,1,1, 18.630, 10517.216, 486.146, 52898.581 25/07/14,01:39:01,14,07,1, 12.0,1,1, 18.630, 10517.233, 486.169, 52898.653 25/07/14,01:39:01,15,07,1, 12.0,1,1, 18.630, 10517.241, 486.180, 52898.647 25/07/14,01:39:01,16,07,1, 12.0,1,1, 18.630, 10517.255, 486.205, 52898.672 25/07/14,01:39:01,17,07,1, 12.0,1,1, 18.630, 10517.238, 486.200, 52898.619 25/07/14,01:39:01,18,07,1, 12.0,1,1, 18.630, 10517.246, 486.163, 52898.648 25/07/14,01:39:01,19,07,1, 12.0,1,1, 18.630, 10517.238, 486.153, 52898.633 25/07/14,01:39:02,00,07,1, 11.8,1,1, 18.627, 10517.230, 486.153, 52898.633 25/07/14,01:39:02,01,07,1, 11.8,1,1, 18.627, 10517.218, 486.128, 52898.641 25/07/14,01:39:02,02,07,1, 11.8,1,1, 18.627, 10517.197, 486.111, 52898.601 25/07/14,01:39:02,03,07,1, 11.8,1,1, 18.627, 10517.235, 486.107, 52898.654 25/07/14,01:39:02,04,07,1, 11.8,1,1, 18.627, 10517.218, 486.098, 52898.638 25/07/14,01:39:02,05,07,1, 11.8,1,1, 18.627, 10517.210, 486.104, 52898.589 25/07/14,01:39:02,06,07,1, 11.8,1,1, 18.627, 10517.207, 486.132, 52898.636 25/07/14,01:39:02,07,07,1, 11.8,1,1, 18.627, 10517.198, 486.154, 52898.662 25/07/14,01:39:02,08,07,1, 11.8,1,1, 18.627, 10517.238, 486.175, 52898.649 25/07/14,01:39:02,09,07,1, 11.8,1,1, 18.627, 10517.253, 486.231, 52898.694 25/07/14,01:39:02,10,07,1, 11.8,1,1, 18.627, 10517.243, 486.227, 52898.732 25/07/14,01:39:02,11,07,1, 11.8,1,1, 18.627, 10517.238, 486.220, 52898.645 25/07/14,01:39:02,12,07,1, 11.8,1,1, 18.627, 10517.271, 486.215, 52898.634 25/07/14,01:39:02,13,07,1, 11.8,1,1, 18.627, 10517.265, 486.178, 52898.658 25/07/14,01:39:02,14,07,1, 11.8,1,1, 18.627, 10517.252, 486.191, 52898.667 25/07/14,01:39:02,15,07,1, 11.8,1,1, 18.627, 10517.258, 486.137, 52898.690 25/07/14,01:39:02,16,07,1, 11.8,1,1, 18.627, 10517.247, 486.150, 52898.674 25/07/14,01:39:02,17,07,1, 11.8,1,1, 18.627, 10517.215, 486.106, 52898.576 25/07/14,01:39:02,18,07,1, 11.8,1,1, 18.627, 10517.219, 486.106, 52898.632 25/07/14,01:39:02,19,07,1, 11.8,1,1, 18.627, 10517.235, 486.127, 52898.644 25/07/14,01:39:03,00,07,1, 12.0,1,1, 18.627, 10517.230, 486.127, 52898.644 25/07/14,01:39:03,01,07,1, 12.0,1,1, 18.627, 10517.203, 486.194, 52898.685 25/07/14,01:39:03,02,07,1, 12.0,1,1, 18.627, 10517.229, 486.176, 52898.694 25/07/14,01:39:03,03,07,1, 12.0,1,1, 18.627, 10517.241, 486.201, 52898.624 25/07/14,01:39:03,04,07,1, 12.0,1,1, 18.627, 10517.271, 486.225, 52898.651 25/07/14,01:39:03,05,07,1, 12.0,1,1, 18.627, 10517.257, 486.259, 52898.723 25/07/14,01:39:03,06,07,1, 12.0,1,1, 18.627, 10517.284, 486.217, 52898.652 25/07/14,01:39:03,07,07,1, 12.0,1,1, 18.627, 10517.280, 486.213, 52898.727 25/07/14,01:39:03,08,07,1, 12.0,1,1, 18.627, 10517.279, 486.212, 52898.653 25/07/14,01:39:03,09,07,1, 12.0,1,1, 18.627, 10517.274, 486.162, 52898.653 25/07/14,01:39:03,10,07,1, 12.0,1,1, 18.627, 10517.254, 486.151, 52898.647 25/07/14,01:39:03,11,07,1, 12.0,1,1, 18.627, 10517.271, 486.169, 52898.611 25/07/14,01:39:03,12,07,1, 12.0,1,1, 18.627, 10517.251, 486.105, 52898.588 25/07/14,01:39:03,13,07,1, 12.0,1,1, 18.627, 10517.246, 486.122, 52898.576 25/07/14,01:39:03,14,07,1, 12.0,1,1, 18.627, 10517.247, 486.145, 52898.594 25/07/14,01:39:03,15,07,1, 12.0,1,1, 18.627, 10517.210, 486.126, 52898.565 25/07/14,01:39:03,16,07,1, 12.0,1,1, 18.627, 10517.275, 486.172, 52898.609 25/07/14,01:39:03,17,07,1, 12.0,1,1, 18.627, 10517.271, 486.178, 52898.602 25/07/14,01:39:03,18,07,1, 12.0,1,1, 18.627, 10517.273, 486.217, 52898.659 25/07/14,01:39:03,19,07,1, 12.0,1,1, 18.627, 10517.282, 486.235, 52898.689 25/07/14,01:39:04,00,06,1, 11.9,1,1, 18.627, 10517.280, 486.235, 52898.689 25/07/14,01:39:04,01,06,1, 11.9,1,1, 18.627, 10517.290, 486.253, 52898.619 25/07/14,01:39:04,02,06,1, 11.9,1,1, 18.627, 10517.266, 486.237, 52898.740 25/07/14,01:39:04,03,06,1, 11.9,1,1, 18.627, 10517.301, 486.210, 52898.634 25/07/14,01:39:04,04,06,1, 11.9,1,1, 18.627, 10517.302, 486.224, 52898.696 25/07/14,01:39:04,05,06,1, 11.9,1,1, 18.627, 10517.289, 486.177, 52898.630 25/07/14,01:39:04,06,06,1, 11.9,1,1, 18.627, 10517.288, 486.184, 52898.596 25/07/14,01:39:04,07,06,1, 11.9,1,1, 18.627, 10517.273, 486.160, 52898.618 25/07/14,01:39:04,08,06,1, 11.9,1,1, 18.627, 10517.261, 486.152, 52898.659 25/07/14,01:39:04,09,06,1, 11.9,1,1, 18.627, 10517.306, 486.132, 52898.631 25/07/14,01:39:04,10,06,1, 11.9,1,1, 18.627, 10517.289, 486.126, 52898.540 25/07/14,01:39:04,11,06,1, 11.9,1,1, 18.627, 10517.294, 486.180, 52898.580 25/07/14,01:39:04,12,06,1, 11.9,1,1, 18.627, 10517.305, 486.190, 52898.598 25/07/14,01:39:04,13,06,1, 11.9,1,1, 18.627, 10517.328, 486.218, 52898.647 25/07/14,01:39:04,14,06,1, 11.9,1,1, 18.627, 10517.344, 486.247, 52898.651 25/07/14,01:39:04,15,06,1, 11.9,1,1, 18.627, 10517.330, 486.249, 52898.635 25/07/14,01:39:04,16,06,1, 11.9,1,1, 18.627, 10517.315, 486.252, 52898.645 25/07/14,01:39:04,17,06,1, 11.9,1,1, 18.627, 10517.328, 486.259, 52898.648 25/07/14,01:39:04,18,06,1, 11.9,1,1, 18.627, 10517.349, 486.248, 52898.656 25/07/14,01:39:04,19,06,1, 11.9,1,1, 18.627, 10517.322, 486.248, 52898.666 25/07/14,01:39:05,00,07,1, 12.0,1,1, 18.623, 10517.313, 486.248, 52898.666 25/07/14,01:39:05,01,07,1, 12.0,1,1, 18.623, 10517.316, 486.184, 52898.654 25/07/14,01:39:05,02,07,1, 12.0,1,1, 18.623, 10517.296, 486.164, 52898.676 25/07/14,01:39:05,03,07,1, 12.0,1,1, 18.623, 10517.314, 486.155, 52898.623 25/07/14,01:39:05,04,07,1, 12.0,1,1, 18.623, 10517.320, 486.115, 52898.608 25/07/14,01:39:05,05,07,1, 12.0,1,1, 18.623, 10517.320, 486.149, 52898.549 25/07/14,01:39:05,06,07,1, 12.0,1,1, 18.623, 10517.305, 486.177, 52898.608 25/07/14,01:39:05,07,07,1, 12.0,1,1, 18.623, 10517.314, 486.197, 52898.632 25/07/14,01:39:05,08,07,1, 12.0,1,1, 18.623, 10517.352, 486.209, 52898.659 25/07/14,01:39:05,09,07,1, 12.0,1,1, 18.623, 10517.359, 486.196, 52898.616 25/07/14,01:39:05,10,07,1, 12.0,1,1, 18.623, 10517.357, 486.263, 52898.717 25/07/14,01:39:05,11,07,1, 12.0,1,1, 18.623, 10517.351, 486.253, 52898.715 25/07/14,01:39:05,12,07,1, 12.0,1,1, 18.623, 10517.367, 486.280, 52898.741 25/07/14,01:39:05,13,07,1, 12.0,1,1, 18.623, 10517.355, 486.261, 52898.705 25/07/14,01:39:05,14,07,1, 12.0,1,1, 18.623, 10517.384, 486.261, 52898.652 25/07/14,01:39:05,15,07,1, 12.0,1,1, 18.623, 10517.382, 486.243, 52898.685 25/07/14,01:39:05,16,07,1, 12.0,1,1, 18.623, 10517.379, 486.250, 52898.712 25/07/14,01:39:05,17,07,1, 12.0,1,1, 18.623, 10517.372, 486.208, 52898.652 25/07/14,01:39:05,18,07,1, 12.0,1,1, 18.623, 10517.379, 486.211, 52898.631 25/07/14,01:39:05,19,07,1, 12.0,1,1, 18.623, 10517.370, 486.176, 52898.544 25/07/14,01:39:06,00,07,1, 11.8,1,1, 18.630, 10517.364, 486.176, 52898.544 25/07/14,01:39:06,01,07,1, 11.8,1,1, 18.630, 10517.308, 486.163, 52898.632 25/07/14,01:39:06,02,07,1, 11.8,1,1, 18.630, 10517.350, 486.164, 52898.642 25/07/14,01:39:06,03,07,1, 11.8,1,1, 18.630, 10517.339, 486.180, 52898.593 25/07/14,01:39:06,04,07,1, 11.8,1,1, 18.630, 10517.348, 486.169, 52898.647 25/07/14,01:39:06,05,07,1, 11.8,1,1, 18.630, 10517.341, 486.208, 52898.570 25/07/14,01:39:06,06,07,1, 11.8,1,1, 18.630, 10517.358, 486.219, 52898.610 25/07/14,01:39:06,07,07,1, 11.8,1,1, 18.630, 10517.356, 486.273, 52898.628 25/07/14,01:39:06,08,07,1, 11.8,1,1, 18.630, 10517.382, 486.269, 52898.672 25/07/14,01:39:06,09,07,1, 11.8,1,1, 18.630, 10517.397, 486.281, 52898.673 25/07/14,01:39:06,10,07,1, 11.8,1,1, 18.630, 10517.382, 486.286, 52898.663 25/07/14,01:39:06,11,07,1, 11.8,1,1, 18.630, 10517.383, 486.253, 52898.734 25/07/14,01:39:06,12,07,1, 11.8,1,1, 18.630, 10517.366, 486.242, 52898.684 25/07/14,01:39:06,13,07,1, 11.8,1,1, 18.630, 10517.386, 486.232, 52898.683 25/07/14,01:39:06,14,07,1, 11.8,1,1, 18.630, 10517.374, 486.225, 52898.646 25/07/14,01:39:06,15,07,1, 11.8,1,1, 18.630, 10517.353, 486.216, 52898.672 25/07/14,01:39:06,16,07,1, 11.8,1,1, 18.630, 10517.369, 486.193, 52898.615 25/07/14,01:39:06,17,07,1, 11.8,1,1, 18.630, 10517.384, 486.175, 52898.661 25/07/14,01:39:06,18,07,1, 11.8,1,1, 18.630, 10517.355, 486.177, 52898.648 25/07/14,01:39:06,19,07,1, 11.8,1,1, 18.630, 10517.353, 486.172, 52898.589 25/07/14,01:39:07,00,07,1, 11.9,1,1, 18.625, 10517.347, 486.172, 52898.589 25/07/14,01:39:07,01,07,1, 11.9,1,1, 18.625, 10517.369, 486.204, 52898.615 25/07/14,01:39:07,02,07,1, 11.9,1,1, 18.625, 10517.383, 486.245, 52898.705 25/07/14,01:39:07,03,07,1, 11.9,1,1, 18.625, 10517.371, 486.278, 52898.646 25/07/14,01:39:07,04,07,1, 11.9,1,1, 18.625, 10517.386, 486.275, 52898.647 25/07/14,01:39:07,05,07,1, 11.9,1,1, 18.625, 10517.372, 486.267, 52898.691 25/07/14,01:39:07,06,07,1, 11.9,1,1, 18.625, 10517.372, 486.290, 52898.730 25/07/14,01:39:07,07,07,1, 11.9,1,1, 18.625, 10517.400, 486.318, 52898.778 25/07/14,01:39:07,08,07,1, 11.9,1,1, 18.625, 10517.385, 486.295, 52898.701 25/07/14,01:39:07,09,07,1, 11.9,1,1, 18.625, 10517.361, 486.261, 52898.725 25/07/14,01:39:07,10,07,1, 11.9,1,1, 18.625, 10517.373, 486.250, 52898.669 25/07/14,01:39:07,11,07,1, 11.9,1,1, 18.625, 10517.369, 486.220, 52898.648 25/07/14,01:39:07,12,07,1, 11.9,1,1, 18.625, 10517.377, 486.252, 52898.625 25/07/14,01:39:07,13,07,1, 11.9,1,1, 18.625, 10517.382, 486.197, 52898.653 25/07/14,01:39:07,14,07,1, 11.9,1,1, 18.625, 10517.364, 486.197, 52898.597 25/07/14,01:39:07,15,07,1, 11.9,1,1, 18.625, 10517.362, 486.231, 52898.622 25/07/14,01:39:07,16,07,1, 11.9,1,1, 18.625, 10517.365, 486.214, 52898.615 25/07/14,01:39:07,17,07,1, 11.9,1,1, 18.625, 10517.374, 486.240, 52898.586 25/07/14,01:39:07,18,07,1, 11.9,1,1, 18.625, 10517.368, 486.234, 52898.684 25/07/14,01:39:07,19,07,1, 11.9,1,1, 18.625, 10517.382, 486.272, 52898.625 25/07/14,01:39:08,00,07,1, 11.9,1,1, 18.627, 10517.380, 486.272, 52898.625 25/07/14,01:39:08,01,07,1, 11.9,1,1, 18.627, 10517.399, 486.305, 52898.711 25/07/14,01:39:08,02,07,1, 11.9,1,1, 18.627, 10517.411, 486.318, 52898.687 25/07/14,01:39:08,03,07,1, 11.9,1,1, 18.627, 10517.396, 486.338, 52898.671 25/07/14,01:39:08,04,07,1, 11.9,1,1, 18.627, 10517.391, 486.325, 52898.740 25/07/14,01:39:08,05,07,1, 11.9,1,1, 18.627, 10517.396, 486.313, 52898.693 25/07/14,01:39:08,06,07,1, 11.9,1,1, 18.627, 10517.405, 486.281, 52898.636 25/07/14,01:39:08,07,07,1, 11.9,1,1, 18.627, 10517.400, 486.250, 52898.681 25/07/14,01:39:08,08,07,1, 11.9,1,1, 18.627, 10517.376, 486.225, 52898.669 25/07/14,01:39:08,09,07,1, 11.9,1,1, 18.627, 10517.392, 486.252, 52898.685 25/07/14,01:39:08,10,07,1, 11.9,1,1, 18.627, 10517.350, 486.217, 52898.633 25/07/14,01:39:08,11,07,1, 11.9,1,1, 18.627, 10517.347, 486.219, 52898.615 25/07/14,01:39:08,12,07,1, 11.9,1,1, 18.627, 10517.368, 486.214, 52898.657 25/07/14,01:39:08,13,07,1, 11.9,1,1, 18.627, 10517.374, 486.236, 52898.667 25/07/14,01:39:08,14,07,1, 11.9,1,1, 18.627, 10517.387, 486.237, 52898.637 25/07/14,01:39:08,15,07,1, 11.9,1,1, 18.627, 10517.374, 486.252, 52898.619 25/07/14,01:39:08,16,07,1, 11.9,1,1, 18.627, 10517.371, 486.271, 52898.646 25/07/14,01:39:08,17,07,1, 11.9,1,1, 18.627, 10517.387, 486.281, 52898.682 25/07/14,01:39:08,18,07,1, 11.9,1,1, 18.627, 10517.411, 486.310, 52898.676 25/07/14,01:39:08,19,07,1, 11.9,1,1, 18.627, 10517.402, 486.294, 52898.684 25/07/14,01:39:09,00,07,1, 11.8,1,1, 18.629, 10517.397, 486.294, 52898.684 25/07/14,01:39:09,01,07,1, 11.8,1,1, 18.629, 10517.395, 486.323, 52898.759 25/07/14,01:39:09,02,07,1, 11.8,1,1, 18.629, 10517.415, 486.315, 52898.719 25/07/14,01:39:09,03,07,1, 11.8,1,1, 18.629, 10517.371, 486.276, 52898.686 25/07/14,01:39:09,04,07,1, 11.8,1,1, 18.629, 10517.391, 486.313, 52898.711 25/07/14,01:39:09,05,07,1, 11.8,1,1, 18.629, 10517.377, 486.280, 52898.661 25/07/14,01:39:09,06,07,1, 11.8,1,1, 18.629, 10517.386, 486.285, 52898.710 25/07/14,01:39:09,07,07,1, 11.8,1,1, 18.629, 10517.368, 486.240, 52898.659 25/07/14,01:39:09,08,07,1, 11.8,1,1, 18.629, 10517.383, 486.239, 52898.637 25/07/14,01:39:09,09,07,1, 11.8,1,1, 18.629, 10517.380, 486.224, 52898.617 25/07/14,01:39:09,10,07,1, 11.8,1,1, 18.629, 10517.382, 486.231, 52898.659 25/07/14,01:39:09,11,07,1, 11.8,1,1, 18.629, 10517.375, 486.243, 52898.675 25/07/14,01:39:09,12,07,1, 11.8,1,1, 18.629, 10517.370, 486.255, 52898.579 25/07/14,01:39:09,13,07,1, 11.8,1,1, 18.629, 10517.387, 486.272, 52898.726 25/07/14,01:39:09,14,07,1, 11.8,1,1, 18.629, 10517.406, 486.299, 52898.637 25/07/14,01:39:09,15,07,1, 11.8,1,1, 18.629, 10517.405, 486.321, 52898.688 25/07/14,01:39:09,16,07,1, 11.8,1,1, 18.629, 10517.413, 486.325, 52898.788 25/07/14,01:39:09,17,07,1, 11.8,1,1, 18.629, 10517.428, 486.361, 52898.691 25/07/14,01:39:09,18,07,1, 11.8,1,1, 18.629, 10517.457, 486.338, 52898.694 25/07/14,01:39:09,19,07,1, 11.8,1,1, 18.629, 10517.434, 486.338, 52898.697 25/07/14,01:39:10,00,07,1, 11.9,1,1, 18.629, 10517.430, 486.338, 52898.697 25/07/14,01:39:10,01,07,1, 11.9,1,1, 18.629, 10517.432, 486.344, 52898.721 25/07/14,01:39:10,02,07,1, 11.9,1,1, 18.629, 10517.441, 486.297, 52898.668 25/07/14,01:39:10,03,07,1, 11.9,1,1, 18.629, 10517.422, 486.304, 52898.639 25/07/14,01:39:10,04,07,1, 11.9,1,1, 18.629, 10517.418, 486.314, 52898.648 25/07/14,01:39:10,05,07,1, 11.9,1,1, 18.629, 10517.415, 486.296, 52898.706 25/07/14,01:39:10,06,07,1, 11.9,1,1, 18.629, 10517.407, 486.270, 52898.679 25/07/14,01:39:10,07,07,1, 11.9,1,1, 18.629, 10517.396, 486.274, 52898.671 25/07/14,01:39:10,08,07,1, 11.9,1,1, 18.629, 10517.403, 486.257, 52898.621 25/07/14,01:39:10,09,07,1, 11.9,1,1, 18.629, 10517.405, 486.265, 52898.660 25/07/14,01:39:10,10,07,1, 11.9,1,1, 18.629, 10517.416, 486.287, 52898.594 25/07/14,01:39:10,11,07,1, 11.9,1,1, 18.629, 10517.391, 486.265, 52898.599 25/07/14,01:39:10,12,07,1, 11.9,1,1, 18.629, 10517.369, 486.297, 52898.613 25/07/14,01:39:10,13,07,1, 11.9,1,1, 18.629, 10517.394, 486.325, 52898.717 25/07/14,01:39:10,14,07,1, 11.9,1,1, 18.629, 10517.407, 486.297, 52898.659 25/07/14,01:39:10,15,07,1, 11.9,1,1, 18.629, 10517.424, 486.353, 52898.657 25/07/14,01:39:10,16,07,1, 11.9,1,1, 18.629, 10517.425, 486.352, 52898.677 25/07/14,01:39:10,17,07,1, 11.9,1,1, 18.629, 10517.432, 486.367, 52898.683 25/07/14,01:39:10,18,07,1, 11.9,1,1, 18.629, 10517.447, 486.369, 52898.683 25/07/14,01:39:10,19,07,1, 11.9,1,1, 18.629, 10517.426, 486.353, 52898.747 25/07/14,01:39:11,00,07,1, 11.9,1,1, 18.621, 10517.422, 486.353, 52898.747 25/07/14,01:39:11,01,07,1, 11.9,1,1, 18.621, 10517.452, 486.354, 52898.687 25/07/14,01:39:11,02,07,1, 11.9,1,1, 18.621, 10517.426, 486.360, 52898.633 25/07/14,01:39:11,03,07,1, 11.9,1,1, 18.621, 10517.436, 486.345, 52898.748 25/07/14,01:39:11,04,07,1, 11.9,1,1, 18.621, 10517.400, 486.317, 52898.639 25/07/14,01:39:11,05,07,1, 11.9,1,1, 18.621, 10517.418, 486.311, 52898.668 25/07/14,01:39:11,06,07,1, 11.9,1,1, 18.621, 10517.401, 486.299, 52898.596 25/07/14,01:39:11,07,07,1, 11.9,1,1, 18.621, 10517.402, 486.302, 52898.631 25/07/14,01:39:11,08,07,1, 11.9,1,1, 18.621, 10517.397, 486.274, 52898.601 25/07/14,01:39:11,09,07,1, 11.9,1,1, 18.621, 10517.410, 486.307, 52898.562 25/07/14,01:39:11,10,07,1, 11.9,1,1, 18.621, 10517.412, 486.338, 52898.684 25/07/14,01:39:11,11,07,1, 11.9,1,1, 18.621, 10517.401, 486.293, 52898.599 25/07/14,01:39:11,12,07,1, 11.9,1,1, 18.621, 10517.435, 486.326, 52898.704 25/07/14,01:39:11,13,07,1, 11.9,1,1, 18.621, 10517.417, 486.326, 52898.650 25/07/14,01:39:11,14,07,1, 11.9,1,1, 18.621, 10517.411, 486.377, 52898.659 25/07/14,01:39:11,15,07,1, 11.9,1,1, 18.621, 10517.432, 486.406, 52898.740 25/07/14,01:39:11,16,07,1, 11.9,1,1, 18.621, 10517.450, 486.399, 52898.694 25/07/14,01:39:11,17,07,1, 11.9,1,1, 18.621, 10517.450, 486.407, 52898.672 25/07/14,01:39:11,18,07,1, 11.9,1,1, 18.621, 10517.448, 486.402, 52898.687 25/07/14,01:39:11,19,07,1, 11.9,1,1, 18.621, 10517.473, 486.406, 52898.773 25/07/14,01:39:12,00,07,1, 11.9,1,1, 18.626, 10517.472, 486.406, 52898.773 25/07/14,01:39:12,01,07,1, 11.9,1,1, 18.626, 10517.455, 486.402, 52898.635 25/07/14,01:39:12,02,07,1, 11.9,1,1, 18.626, 10517.443, 486.403, 52898.721 25/07/14,01:39:12,03,07,1, 11.9,1,1, 18.626, 10517.432, 486.356, 52898.664 25/07/14,01:39:12,04,07,1, 11.9,1,1, 18.626, 10517.416, 486.371, 52898.691 25/07/14,01:39:12,05,07,1, 11.9,1,1, 18.626, 10517.418, 486.329, 52898.678 25/07/14,01:39:12,06,07,1, 11.9,1,1, 18.626, 10517.419, 486.325, 52898.662 25/07/14,01:39:12,07,07,1, 11.9,1,1, 18.626, 10517.407, 486.308, 52898.621 25/07/14,01:39:12,08,07,1, 11.9,1,1, 18.626, 10517.385, 486.324, 52898.665 25/07/14,01:39:12,09,07,1, 11.9,1,1, 18.626, 10517.392, 486.315, 52898.666 25/07/14,01:39:12,10,07,1, 11.9,1,1, 18.626, 10517.399, 486.326, 52898.615 25/07/14,01:39:12,11,07,1, 11.9,1,1, 18.626, 10517.407, 486.326, 52898.629 25/07/14,01:39:12,12,07,1, 11.9,1,1, 18.626, 10517.405, 486.352, 52898.724 25/07/14,01:39:12,13,07,1, 11.9,1,1, 18.626, 10517.440, 486.347, 52898.687 25/07/14,01:39:12,14,07,1, 11.9,1,1, 18.626, 10517.419, 486.369, 52898.680 25/07/14,01:39:12,15,07,1, 11.9,1,1, 18.626, 10517.428, 486.392, 52898.691 25/07/14,01:39:12,16,07,1, 11.9,1,1, 18.626, 10517.435, 486.394, 52898.741 25/07/14,01:39:12,17,07,1, 11.9,1,1, 18.626, 10517.415, 486.429, 52898.812 25/07/14,01:39:12,18,07,1, 11.9,1,1, 18.626, 10517.442, 486.420, 52898.776 25/07/14,01:39:12,19,07,1, 11.9,1,1, 18.626, 10517.437, 486.430, 52898.740 25/07/14,01:39:13,00,07,1, 11.9,1,1, 18.628, 10517.430, 486.430, 52898.740 25/07/14,01:39:13,01,07,1, 11.9,1,1, 18.628, 10517.421, 486.427, 52898.765 25/07/14,01:39:13,02,07,1, 11.9,1,1, 18.628, 10517.460, 486.432, 52898.743 25/07/14,01:39:13,03,07,1, 11.9,1,1, 18.628, 10517.430, 486.426, 52898.812 25/07/14,01:39:13,04,07,1, 11.9,1,1, 18.628, 10517.410, 486.400, 52898.684 25/07/14,01:39:13,05,07,1, 11.9,1,1, 18.628, 10517.435, 486.392, 52898.678 25/07/14,01:39:13,06,07,1, 11.9,1,1, 18.628, 10517.424, 486.372, 52898.708 25/07/14,01:39:13,07,07,1, 11.9,1,1, 18.628, 10517.433, 486.375, 52898.667 25/07/14,01:39:13,08,07,1, 11.9,1,1, 18.628, 10517.434, 486.353, 52898.707 25/07/14,01:39:13,09,07,1, 11.9,1,1, 18.628, 10517.391, 486.357, 52898.626 25/07/14,01:39:13,10,07,1, 11.9,1,1, 18.628, 10517.406, 486.339, 52898.615 25/07/14,01:39:13,11,07,1, 11.9,1,1, 18.628, 10517.401, 486.344, 52898.674 25/07/14,01:39:13,12,07,1, 11.9,1,1, 18.628, 10517.395, 486.354, 52898.623 25/07/14,01:39:13,13,07,1, 11.9,1,1, 18.628, 10517.418, 486.337, 52898.681 25/07/14,01:39:13,14,07,1, 11.9,1,1, 18.628, 10517.428, 486.366, 52898.546 25/07/14,01:39:13,15,07,1, 11.9,1,1, 18.628, 10517.395, 486.404, 52898.732 25/07/14,01:39:13,16,07,1, 11.9,1,1, 18.628, 10517.397, 486.390, 52898.656 25/07/14,01:39:13,17,07,1, 11.9,1,1, 18.628, 10517.419, 486.417, 52898.748 25/07/14,01:39:13,18,07,1, 11.9,1,1, 18.628, 10517.412, 486.399, 52898.698 25/07/14,01:39:13,19,07,1, 11.9,1,1, 18.628, 10517.430, 486.431, 52898.605 25/07/14,01:39:14,00,07,1, 11.9,1,1, 18.624, 10517.422, 486.431, 52898.605 25/07/14,01:39:14,01,07,1, 11.9,1,1, 18.624, 10517.422, 486.472, 52898.781 25/07/14,01:39:14,02,07,1, 11.9,1,1, 18.624, 10517.411, 486.446, 52898.811 25/07/14,01:39:14,03,07,1, 11.9,1,1, 18.624, 10517.453, 486.465, 52898.674 25/07/14,01:39:14,04,07,1, 11.9,1,1, 18.624, 10517.445, 486.470, 52898.688 25/07/14,01:39:14,05,07,1, 11.9,1,1, 18.624, 10517.429, 486.481, 52898.716 25/07/14,01:39:14,06,07,1, 11.9,1,1, 18.624, 10517.453, 486.471, 52898.708 25/07/14,01:39:14,07,07,1, 11.9,1,1, 18.624, 10517.432, 486.472, 52898.740 25/07/14,01:39:14,08,07,1, 11.9,1,1, 18.624, 10517.417, 486.465, 52898.682 25/07/14,01:39:14,09,07,1, 11.9,1,1, 18.624, 10517.412, 486.458, 52898.697 25/07/14,01:39:14,10,07,1, 11.9,1,1, 18.624, 10517.453, 486.436, 52898.656 25/07/14,01:39:14,11,07,1, 11.9,1,1, 18.624, 10517.441, 486.413, 52898.750 25/07/14,01:39:14,12,07,1, 11.9,1,1, 18.624, 10517.427, 486.415, 52898.635 25/07/14,01:39:14,13,07,1, 11.9,1,1, 18.624, 10517.435, 486.411, 52898.630 25/07/14,01:39:14,14,07,1, 11.9,1,1, 18.624, 10517.408, 486.385, 52898.605 25/07/14,01:39:14,15,07,1, 11.9,1,1, 18.624, 10517.419, 486.390, 52898.622 25/07/14,01:39:14,16,07,1, 11.9,1,1, 18.624, 10517.404, 486.389, 52898.707 25/07/14,01:39:14,17,07,1, 11.9,1,1, 18.624, 10517.426, 486.382, 52898.671 25/07/14,01:39:14,18,07,1, 11.9,1,1, 18.624, 10517.411, 486.384, 52898.657 25/07/14,01:39:14,19,07,1, 11.9,1,1, 18.624, 10517.412, 486.403, 52898.674 25/07/14,01:39:15,00,07,1, 11.9,1,1, 18.626, 10517.405, 486.403, 52898.674 25/07/14,01:39:15,01,07,1, 11.9,1,1, 18.626, 10517.422, 486.407, 52898.696 25/07/14,01:39:15,02,07,1, 11.9,1,1, 18.626, 10517.420, 486.418, 52898.668 25/07/14,01:39:15,03,07,1, 11.9,1,1, 18.626, 10517.416, 486.447, 52898.694 25/07/14,01:39:15,04,07,1, 11.9,1,1, 18.626, 10517.428, 486.452, 52898.713 25/07/14,01:39:15,05,07,1, 11.9,1,1, 18.626, 10517.442, 486.461, 52898.691 25/07/14,01:39:15,06,07,1, 11.9,1,1, 18.626, 10517.447, 486.477, 52898.741 25/07/14,01:39:15,07,07,1, 11.9,1,1, 18.626, 10517.460, 486.506, 52898.721 25/07/14,01:39:15,08,07,1, 11.9,1,1, 18.626, 10517.466, 486.501, 52898.709 25/07/14,01:39:15,09,07,1, 11.9,1,1, 18.626, 10517.470, 486.548, 52898.766 25/07/14,01:39:15,10,07,1, 11.9,1,1, 18.626, 10517.466, 486.513, 52898.668 25/07/14,01:39:15,11,07,1, 11.9,1,1, 18.626, 10517.474, 486.529, 52898.771 25/07/14,01:39:15,12,07,1, 11.9,1,1, 18.626, 10517.478, 486.522, 52898.769 25/07/14,01:39:15,13,07,1, 11.9,1,1, 18.626, 10517.473, 486.529, 52898.764 25/07/14,01:39:15,14,07,1, 11.9,1,1, 18.626, 10517.486, 486.492, 52898.693 25/07/14,01:39:15,15,07,1, 11.9,1,1, 18.626, 10517.444, 486.495, 52898.684 25/07/14,01:39:15,16,07,1, 11.9,1,1, 18.626, 10517.458, 486.495, 52898.732 25/07/14,01:39:15,17,07,1, 11.9,1,1, 18.626, 10517.447, 486.450, 52898.748 25/07/14,01:39:15,18,07,1, 11.9,1,1, 18.626, 10517.466, 486.473, 52898.649 25/07/14,01:39:15,19,07,1, 11.9,1,1, 18.626, 10517.471, 486.431, 52898.618 25/07/14,01:39:16,00,06,1, 11.9,1,1, 18.622, 10517.464, 486.431, 52898.618 25/07/14,01:39:16,01,06,1, 11.9,1,1, 18.622, 10517.456, 486.447, 52898.732 25/07/14,01:39:16,02,06,1, 11.9,1,1, 18.622, 10517.456, 486.421, 52898.696 25/07/14,01:39:16,03,06,1, 11.9,1,1, 18.622, 10517.424, 486.433, 52898.649 25/07/14,01:39:16,04,06,1, 11.9,1,1, 18.622, 10517.449, 486.434, 52898.623 25/07/14,01:39:16,05,06,1, 11.9,1,1, 18.622, 10517.478, 486.437, 52898.613 25/07/14,01:39:16,06,06,1, 11.9,1,1, 18.622, 10517.439, 486.456, 52898.705 25/07/14,01:39:16,07,06,1, 11.9,1,1, 18.622, 10517.453, 486.470, 52898.621 25/07/14,01:39:16,08,06,1, 11.9,1,1, 18.622, 10517.444, 486.483, 52898.738 25/07/14,01:39:16,09,06,1, 11.9,1,1, 18.622, 10517.475, 486.488, 52898.644 25/07/14,01:39:16,10,06,1, 11.9,1,1, 18.622, 10517.445, 486.530, 52898.676 25/07/14,01:39:16,11,06,1, 11.9,1,1, 18.622, 10517.455, 486.513, 52898.695 25/07/14,01:39:16,12,06,1, 11.9,1,1, 18.622, 10517.489, 486.556, 52898.717 25/07/14,01:39:16,13,06,1, 11.9,1,1, 18.622, 10517.474, 486.535, 52898.648 25/07/14,01:39:16,14,06,1, 11.9,1,1, 18.622, 10517.454, 486.558, 52898.741 25/07/14,01:39:16,15,06,1, 11.9,1,1, 18.622, 10517.479, 486.589, 52898.720 25/07/14,01:39:16,16,06,1, 11.9,1,1, 18.622, 10517.487, 486.592, 52898.722 25/07/14,01:39:16,17,06,1, 11.9,1,1, 18.622, 10517.491, 486.577, 52898.744 25/07/14,01:39:16,18,06,1, 11.9,1,1, 18.622, 10517.495, 486.597, 52898.767 25/07/14,01:39:16,19,06,1, 11.9,1,1, 18.622, 10517.469, 486.579, 52898.751 25/07/14,01:39:17,00,06,1, 11.9,1,1, 18.623, 10517.464, 486.579, 52898.751 25/07/14,01:39:17,01,06,1, 11.9,1,1, 18.623, 10517.504, 486.544, 52898.649 25/07/14,01:39:17,02,06,1, 11.9,1,1, 18.623, 10517.493, 486.576, 52898.706 25/07/14,01:39:17,03,06,1, 11.9,1,1, 18.623, 10517.502, 486.546, 52898.696 25/07/14,01:39:17,04,06,1, 11.9,1,1, 18.623, 10517.487, 486.550, 52898.721 25/07/14,01:39:17,05,06,1, 11.9,1,1, 18.623, 10517.503, 486.544, 52898.746 25/07/14,01:39:17,06,06,1, 11.9,1,1, 18.623, 10517.495, 486.529, 52898.700 25/07/14,01:39:17,07,06,1, 11.9,1,1, 18.623, 10517.508, 486.505, 52898.640 25/07/14,01:39:17,08,06,1, 11.9,1,1, 18.623, 10517.484, 486.505, 52898.703 25/07/14,01:39:17,09,06,1, 11.9,1,1, 18.623, 10517.491, 486.499, 52898.604 25/07/14,01:39:17,10,06,1, 11.9,1,1, 18.623, 10517.482, 486.509, 52898.689 25/07/14,01:39:17,11,06,1, 11.9,1,1, 18.623, 10517.445, 486.479, 52898.695 25/07/14,01:39:17,12,06,1, 11.9,1,1, 18.623, 10517.469, 486.517, 52898.639 25/07/14,01:39:17,13,06,1, 11.9,1,1, 18.623, 10517.455, 486.509, 52898.643 25/07/14,01:39:17,14,06,1, 11.9,1,1, 18.623, 10517.457, 486.527, 52898.659 25/07/14,01:39:17,15,06,1, 11.9,1,1, 18.623, 10517.453, 486.517, 52898.666 25/07/14,01:39:17,16,06,1, 11.9,1,1, 18.623, 10517.475, 486.541, 52898.647 25/07/14,01:39:17,17,06,1, 11.9,1,1, 18.623, 10517.473, 486.539, 52898.608 25/07/14,01:39:17,18,06,1, 11.9,1,1, 18.623, 10517.480, 486.579, 52898.699 25/07/14,01:39:17,19,06,1, 11.9,1,1, 18.623, 10517.480, 486.557, 52898.696 25/07/14,01:39:18,00,06,1, 11.9,1,1, 18.624, 10517.472, 486.557, 52898.696 25/07/14,01:39:18,01,06,1, 11.9,1,1, 18.624, 10517.482, 486.605, 52898.765 25/07/14,01:39:18,02,06,1, 11.9,1,1, 18.624, 10517.478, 486.621, 52898.720 25/07/14,01:39:18,03,06,1, 11.9,1,1, 18.624, 10517.477, 486.602, 52898.684 25/07/14,01:39:18,04,06,1, 11.9,1,1, 18.624, 10517.492, 486.635, 52898.724 25/07/14,01:39:18,05,06,1, 11.9,1,1, 18.624, 10517.497, 486.627, 52898.720 25/07/14,01:39:18,06,06,1, 11.9,1,1, 18.624, 10517.497, 486.644, 52898.817 25/07/14,01:39:18,07,06,1, 11.9,1,1, 18.624, 10517.513, 486.639, 52898.687 25/07/14,01:39:18,08,06,1, 11.9,1,1, 18.624, 10517.513, 486.667, 52898.766 25/07/14,01:39:18,09,06,1, 11.9,1,1, 18.624, 10517.496, 486.632, 52898.816 25/07/14,01:39:18,10,06,1, 11.9,1,1, 18.624, 10517.511, 486.674, 52898.738 25/07/14,01:39:18,11,06,1, 11.9,1,1, 18.624, 10517.512, 486.658, 52898.717 25/07/14,01:39:18,12,06,1, 11.9,1,1, 18.624, 10517.499, 486.645, 52898.727 25/07/14,01:39:18,13,06,1, 11.9,1,1, 18.624, 10517.500, 486.604, 52898.658 25/07/14,01:39:18,14,06,1, 11.9,1,1, 18.624, 10517.484, 486.646, 52898.780 25/07/14,01:39:18,15,06,1, 11.9,1,1, 18.624, 10517.496, 486.628, 52898.673 25/07/14,01:39:18,16,06,1, 11.9,1,1, 18.624, 10517.509, 486.626, 52898.756 25/07/14,01:39:18,17,06,1, 11.9,1,1, 18.624, 10517.491, 486.595, 52898.734 25/07/14,01:39:18,18,06,1, 11.9,1,1, 18.624, 10517.469, 486.591, 52898.661 25/07/14,01:39:18,19,06,1, 11.9,1,1, 18.624, 10517.453, 486.567, 52898.750 25/07/14,01:39:19,00,06,1, 11.9,1,1, 18.623, 10517.447, 486.567, 52898.750 25/07/14,01:39:19,01,06,1, 11.9,1,1, 18.623, 10517.488, 486.587, 52898.633 25/07/14,01:39:19,02,06,1, 11.9,1,1, 18.623, 10517.483, 486.580, 52898.626 25/07/14,01:39:19,03,06,1, 11.9,1,1, 18.623, 10517.446, 486.595, 52898.663 25/07/14,01:39:19,04,06,1, 11.9,1,1, 18.623, 10517.470, 486.572, 52898.642 25/07/14,01:39:19,05,06,1, 11.9,1,1, 18.623, 10517.498, 486.597, 52898.648 25/07/14,01:39:19,06,06,1, 11.9,1,1, 18.623, 10517.474, 486.605, 52898.648 25/07/14,01:39:19,07,06,1, 11.9,1,1, 18.623, 10517.462, 486.631, 52898.705 25/07/14,01:39:19,08,06,1, 11.9,1,1, 18.623, 10517.495, 486.643, 52898.689 25/07/14,01:39:19,09,06,1, 11.9,1,1, 18.623, 10517.504, 486.647, 52898.625 25/07/14,01:39:19,10,06,1, 11.9,1,1, 18.623, 10517.508, 486.655, 52898.691 25/07/14,01:39:19,11,06,1, 11.9,1,1, 18.623, 10517.518, 486.676, 52898.682 25/07/14,01:39:19,12,06,1, 11.9,1,1, 18.623, 10517.514, 486.689, 52898.737 25/07/14,01:39:19,13,06,1, 11.9,1,1, 18.623, 10517.525, 486.688, 52898.713 25/07/14,01:39:19,14,06,1, 11.9,1,1, 18.623, 10517.541, 486.710, 52898.754 25/07/14,01:39:19,15,06,1, 11.9,1,1, 18.623, 10517.516, 486.717, 52898.739 25/07/14,01:39:19,16,06,1, 11.9,1,1, 18.623, 10517.531, 486.721, 52898.732 25/07/14,01:39:19,17,06,1, 11.9,1,1, 18.623, 10517.527, 486.728, 52898.753 25/07/14,01:39:19,18,06,1, 11.9,1,1, 18.623, 10517.550, 486.735, 52898.772 25/07/14,01:39:19,19,06,1, 11.9,1,1, 18.623, 10517.560, 486.775, 52898.739 25/07/14,01:39:20,00,07,1, 12.0,1,1, 18.623, 10517.555, 486.775, 52898.739 25/07/14,01:39:20,01,07,1, 12.0,1,1, 18.623, 10517.562, 486.749, 52898.807 25/07/14,01:39:20,02,07,1, 12.0,1,1, 18.623, 10517.561, 486.742, 52898.739 25/07/14,01:39:20,03,07,1, 12.0,1,1, 18.623, 10517.537, 486.737, 52898.724 25/07/14,01:39:20,04,07,1, 12.0,1,1, 18.623, 10517.551, 486.738, 52898.724 25/07/14,01:39:20,05,07,1, 12.0,1,1, 18.623, 10517.535, 486.718, 52898.655 25/07/14,01:39:20,06,07,1, 12.0,1,1, 18.623, 10517.571, 486.725, 52898.740 25/07/14,01:39:20,07,07,1, 12.0,1,1, 18.623, 10517.543, 486.706, 52898.740 25/07/14,01:39:20,08,07,1, 12.0,1,1, 18.623, 10517.563, 486.702, 52898.745 25/07/14,01:39:20,09,07,1, 12.0,1,1, 18.623, 10517.558, 486.662, 52898.707 25/07/14,01:39:20,10,07,1, 12.0,1,1, 18.623, 10517.555, 486.701, 52898.661 25/07/14,01:39:20,11,07,1, 12.0,1,1, 18.623, 10517.514, 486.666, 52898.711 25/07/14,01:39:20,12,07,1, 12.0,1,1, 18.623, 10517.555, 486.679, 52898.710 25/07/14,01:39:20,13,07,1, 12.0,1,1, 18.623, 10517.569, 486.674, 52898.690 25/07/14,01:39:20,14,07,1, 12.0,1,1, 18.623, 10517.559, 486.660, 52898.679 25/07/14,01:39:20,15,07,1, 12.0,1,1, 18.623, 10517.548, 486.665, 52898.692 25/07/14,01:39:20,16,07,1, 12.0,1,1, 18.623, 10517.560, 486.653, 52898.647 25/07/14,01:39:20,17,07,1, 12.0,1,1, 18.623, 10517.562, 486.652, 52898.596 25/07/14,01:39:20,18,07,1, 12.0,1,1, 18.623, 10517.561, 486.669, 52898.643 25/07/14,01:39:20,19,07,1, 12.0,1,1, 18.623, 10517.574, 486.685, 52898.758 25/07/14,01:39:21,00,07,1, 12.0,1,1, 18.623, 10517.572, 486.685, 52898.758 25/07/14,01:39:21,01,07,1, 12.0,1,1, 18.623, 10517.585, 486.684, 52898.725 25/07/14,01:39:21,02,07,1, 12.0,1,1, 18.623, 10517.605, 486.706, 52898.668 25/07/14,01:39:21,03,07,1, 12.0,1,1, 18.623, 10517.591, 486.687, 52898.682 25/07/14,01:39:21,04,07,1, 12.0,1,1, 18.623, 10517.589, 486.731, 52898.709 25/07/14,01:39:21,05,07,1, 12.0,1,1, 18.623, 10517.610, 486.713, 52898.675 25/07/14,01:39:21,06,07,1, 12.0,1,1, 18.623, 10517.631, 486.770, 52898.711 25/07/14,01:39:21,07,07,1, 12.0,1,1, 18.623, 10517.637, 486.767, 52898.731 25/07/14,01:39:21,08,07,1, 12.0,1,1, 18.623, 10517.639, 486.774, 52898.754 25/07/14,01:39:21,09,07,1, 12.0,1,1, 18.623, 10517.599, 486.759, 52898.710 25/07/14,01:39:21,10,07,1, 12.0,1,1, 18.623, 10517.674, 486.807, 52898.742 25/07/14,01:39:21,11,07,1, 12.0,1,1, 18.623, 10517.679, 486.812, 52898.731 25/07/14,01:39:21,12,07,1, 12.0,1,1, 18.623, 10517.673, 486.805, 52898.777 25/07/14,01:39:21,13,07,1, 12.0,1,1, 18.623, 10517.651, 486.830, 52898.666 25/07/14,01:39:21,14,07,1, 12.0,1,1, 18.623, 10517.703, 486.823, 52898.789 25/07/14,01:39:21,15,07,1, 12.0,1,1, 18.623, 10517.689, 486.844, 52898.697 25/07/14,01:39:21,16,07,1, 12.0,1,1, 18.623, 10517.690, 486.813, 52898.780 25/07/14,01:39:21,17,07,1, 12.0,1,1, 18.623, 10517.669, 486.816, 52898.733 25/07/14,01:39:21,18,07,1, 12.0,1,1, 18.623, 10517.698, 486.831, 52898.730 25/07/14,01:39:21,19,07,1, 12.0,1,1, 18.623, 10517.689, 486.831, 52898.726 25/07/14,01:39:22,00,06,1, 11.8,1,1, 18.624, 10517.681, 486.831, 52898.726 25/07/14,01:39:22,01,06,1, 11.8,1,1, 18.624, 10517.719, 486.777, 52898.647 25/07/14,01:39:22,02,06,1, 11.8,1,1, 18.624, 10517.712, 486.831, 52898.716 25/07/14,01:39:22,03,06,1, 11.8,1,1, 18.624, 10517.719, 486.797, 52898.685 25/07/14,01:39:22,04,06,1, 11.8,1,1, 18.624, 10517.715, 486.797, 52898.711 25/07/14,01:39:22,05,06,1, 11.8,1,1, 18.624, 10517.726, 486.772, 52898.712 25/07/14,01:39:22,06,06,1, 11.8,1,1, 18.624, 10517.711, 486.784, 52898.716 25/07/14,01:39:22,07,06,1, 11.8,1,1, 18.624, 10517.702, 486.767, 52898.629 25/07/14,01:39:22,08,06,1, 11.8,1,1, 18.624, 10517.698, 486.757, 52898.752 25/07/14,01:39:22,09,06,1, 11.8,1,1, 18.624, 10517.714, 486.790, 52898.733 25/07/14,01:39:22,10,06,1, 11.8,1,1, 18.624, 10517.708, 486.771, 52898.685 25/07/14,01:39:22,11,06,1, 11.8,1,1, 18.624, 10517.692, 486.744, 52898.614 25/07/14,01:39:22,12,06,1, 11.8,1,1, 18.624, 10517.695, 486.724, 52898.705 25/07/14,01:39:22,13,06,1, 11.8,1,1, 18.624, 10517.706, 486.726, 52898.672 25/07/14,01:39:22,14,06,1, 11.8,1,1, 18.624, 10517.706, 486.721, 52898.681 25/07/14,01:39:22,15,06,1, 11.8,1,1, 18.624, 10517.685, 486.741, 52898.700 25/07/14,01:39:22,16,06,1, 11.8,1,1, 18.624, 10517.711, 486.724, 52898.624 25/07/14,01:39:22,17,06,1, 11.8,1,1, 18.624, 10517.731, 486.769, 52898.885 25/07/14,01:39:22,18,06,1, 11.8,1,1, 18.624, 10517.754, 486.750, 52898.675 25/07/14,01:39:22,19,06,1, 11.8,1,1, 18.624, 10517.725, 486.754, 52898.623 25/07/14,01:39:23,00,06,1, 11.9,1,1, 18.623, 10517.722, 486.754, 52898.623 25/07/14,01:39:23,01,06,1, 11.9,1,1, 18.623, 10517.730, 486.749, 52898.628 25/07/14,01:39:23,02,06,1, 11.9,1,1, 18.623, 10517.739, 486.756, 52898.589 25/07/14,01:39:23,03,06,1, 11.9,1,1, 18.623, 10517.722, 486.784, 52898.627 25/07/14,01:39:23,04,06,1, 11.9,1,1, 18.623, 10517.753, 486.776, 52898.618 25/07/14,01:39:23,05,06,1, 11.9,1,1, 18.623, 10517.732, 486.795, 52898.675 25/07/14,01:39:23,06,06,1, 11.9,1,1, 18.623, 10517.742, 486.795, 52898.688 25/07/14,01:39:23,07,06,1, 11.9,1,1, 18.623, 10517.751, 486.806, 52898.687 25/07/14,01:39:23,08,06,1, 11.9,1,1, 18.623, 10517.725, 486.814, 52898.690 25/07/14,01:39:23,09,06,1, 11.9,1,1, 18.623, 10517.777, 486.852, 52898.687 25/07/14,01:39:23,10,06,1, 11.9,1,1, 18.623, 10517.739, 486.839, 52898.677 25/07/14,01:39:23,11,06,1, 11.9,1,1, 18.623, 10517.772, 486.878, 52898.705 25/07/14,01:39:23,12,06,1, 11.9,1,1, 18.623, 10517.768, 486.869, 52898.696 25/07/14,01:39:23,13,06,1, 11.9,1,1, 18.623, 10517.791, 486.872, 52898.704 25/07/14,01:39:23,14,06,1, 11.9,1,1, 18.623, 10517.797, 486.886, 52898.745 25/07/14,01:39:23,15,06,1, 11.9,1,1, 18.623, 10517.778, 486.885, 52898.759 25/07/14,01:39:23,16,06,1, 11.9,1,1, 18.623, 10517.786, 486.868, 52898.708 25/07/14,01:39:23,17,06,1, 11.9,1,1, 18.623, 10517.807, 486.878, 52898.654 25/07/14,01:39:23,18,06,1, 11.9,1,1, 18.623, 10517.814, 486.882, 52898.732 25/07/14,01:39:23,19,06,1, 11.9,1,1, 18.623, 10517.798, 486.903, 52898.801 25/07/14,01:39:24,00,06,1, 11.9,1,1, 18.621, 10517.797, 486.903, 52898.801 25/07/14,01:39:24,01,06,1, 11.9,1,1, 18.621, 10517.790, 486.897, 52898.762 25/07/14,01:39:24,02,06,1, 11.9,1,1, 18.621, 10517.821, 486.894, 52898.677 25/07/14,01:39:24,03,06,1, 11.9,1,1, 18.621, 10517.828, 486.875, 52898.716 25/07/14,01:39:24,04,06,1, 11.9,1,1, 18.621, 10517.774, 486.895, 52898.685 25/07/14,01:39:24,05,06,1, 11.9,1,1, 18.621, 10517.796, 486.891, 52898.757 25/07/14,01:39:24,06,06,1, 11.9,1,1, 18.621, 10517.781, 486.866, 52898.696 25/07/14,01:39:24,07,06,1, 11.9,1,1, 18.621, 10517.819, 486.874, 52898.753 25/07/14,01:39:24,08,06,1, 11.9,1,1, 18.621, 10517.796, 486.869, 52898.641 25/07/14,01:39:24,09,06,1, 11.9,1,1, 18.621, 10517.772, 486.862, 52898.694 25/07/14,01:39:24,10,06,1, 11.9,1,1, 18.621, 10517.796, 486.842, 52898.648 25/07/14,01:39:24,11,06,1, 11.9,1,1, 18.621, 10517.804, 486.852, 52898.624 25/07/14,01:39:24,12,06,1, 11.9,1,1, 18.621, 10517.770, 486.850, 52898.646 25/07/14,01:39:24,13,06,1, 11.9,1,1, 18.621, 10517.823, 486.848, 52898.671 25/07/14,01:39:24,14,06,1, 11.9,1,1, 18.621, 10517.775, 486.832, 52898.674 25/07/14,01:39:24,15,06,1, 11.9,1,1, 18.621, 10517.795, 486.850, 52898.638 25/07/14,01:39:24,16,06,1, 11.9,1,1, 18.621, 10517.775, 486.834, 52898.614 25/07/14,01:39:24,17,06,1, 11.9,1,1, 18.621, 10517.772, 486.832, 52898.663 25/07/14,01:39:24,18,06,1, 11.9,1,1, 18.621, 10517.776, 486.841, 52898.635 25/07/14,01:39:24,19,06,1, 11.9,1,1, 18.621, 10517.795, 486.856, 52898.622 25/07/14,01:39:25,00,07,1, 11.9,1,1, 18.621, 10517.789, 486.856, 52898.622 25/07/14,01:39:25,01,07,1, 11.9,1,1, 18.621, 10517.795, 486.854, 52898.635 25/07/14,01:39:25,02,07,1, 11.9,1,1, 18.621, 10517.791, 486.835, 52898.687 25/07/14,01:39:25,03,07,1, 11.9,1,1, 18.621, 10517.777, 486.828, 52898.608 25/07/14,01:39:25,04,07,1, 11.9,1,1, 18.621, 10517.771, 486.848, 52898.551 25/07/14,01:39:25,05,07,1, 11.9,1,1, 18.621, 10517.760, 486.871, 52898.679 25/07/14,01:39:25,06,07,1, 11.9,1,1, 18.621, 10517.769, 486.870, 52898.637 25/07/14,01:39:25,07,07,1, 11.9,1,1, 18.621, 10517.762, 486.862, 52898.609 25/07/14,01:39:25,08,07,1, 11.9,1,1, 18.621, 10517.773, 486.858, 52898.611 25/07/14,01:39:25,09,07,1, 11.9,1,1, 18.621, 10517.785, 486.890, 52898.624 25/07/14,01:39:25,10,07,1, 11.9,1,1, 18.621, 10517.802, 486.881, 52898.582 25/07/14,01:39:25,11,07,1, 11.9,1,1, 18.621, 10517.802, 486.921, 52898.632 25/07/14,01:39:25,12,07,1, 11.9,1,1, 18.621, 10517.765, 486.915, 52898.671 25/07/14,01:39:25,13,07,1, 11.9,1,1, 18.621, 10517.767, 486.918, 52898.677 25/07/14,01:39:25,14,07,1, 11.9,1,1, 18.621, 10517.785, 486.934, 52898.700 25/07/14,01:39:25,15,07,1, 11.9,1,1, 18.621, 10517.751, 486.907, 52898.651 25/07/14,01:39:25,16,07,1, 11.9,1,1, 18.621, 10517.783, 486.932, 52898.647 25/07/14,01:39:25,17,07,1, 11.9,1,1, 18.621, 10517.788, 486.949, 52898.701 25/07/14,01:39:25,18,07,1, 11.9,1,1, 18.621, 10517.791, 486.971, 52898.661 25/07/14,01:39:25,19,07,1, 11.9,1,1, 18.621, 10517.801, 486.950, 52898.629 25/07/14,01:39:26,00,06,1, 11.9,1,1, 18.625, 10517.797, 486.950, 52898.629 25/07/14,01:39:26,01,06,1, 11.9,1,1, 18.625, 10517.763, 486.967, 52898.707 25/07/14,01:39:26,02,06,1, 11.9,1,1, 18.625, 10517.813, 486.981, 52898.662 25/07/14,01:39:26,03,06,1, 11.9,1,1, 18.625, 10517.798, 486.993, 52898.731 25/07/14,01:39:26,04,06,1, 11.9,1,1, 18.625, 10517.796, 486.996, 52898.689 25/07/14,01:39:26,05,06,1, 11.9,1,1, 18.625, 10517.816, 486.974, 52898.699 25/07/14,01:39:26,06,06,1, 11.9,1,1, 18.625, 10517.794, 486.994, 52898.753 25/07/14,01:39:26,07,06,1, 11.9,1,1, 18.625, 10517.816, 486.999, 52898.742 25/07/14,01:39:26,08,06,1, 11.9,1,1, 18.625, 10517.825, 486.992, 52898.716 25/07/14,01:39:26,09,06,1, 11.9,1,1, 18.625, 10517.826, 486.993, 52898.731 25/07/14,01:39:26,10,06,1, 11.9,1,1, 18.625, 10517.840, 487.002, 52898.750 25/07/14,01:39:26,11,06,1, 11.9,1,1, 18.625, 10517.841, 487.015, 52898.697 25/07/14,01:39:26,12,06,1, 11.9,1,1, 18.625, 10517.848, 487.001, 52898.779 25/07/14,01:39:26,13,06,1, 11.9,1,1, 18.625, 10517.821, 487.019, 52898.789 25/07/14,01:39:26,14,06,1, 11.9,1,1, 18.625, 10517.843, 487.016, 52898.765 25/07/14,01:39:26,15,06,1, 11.9,1,1, 18.625, 10517.850, 487.011, 52898.693 25/07/14,01:39:26,16,06,1, 11.9,1,1, 18.625, 10517.841, 487.026, 52898.763 25/07/14,01:39:26,17,06,1, 11.9,1,1, 18.625, 10517.858, 487.014, 52898.760 25/07/14,01:39:26,18,06,1, 11.9,1,1, 18.625, 10517.844, 487.016, 52898.744 25/07/14,01:39:26,19,06,1, 11.9,1,1, 18.625, 10517.860, 486.989, 52898.752 25/07/14,01:39:27,00,06,1, 11.9,1,1, 18.621, 10517.856, 486.989, 52898.752 25/07/14,01:39:27,01,06,1, 11.9,1,1, 18.621, 10517.850, 486.964, 52898.717 25/07/14,01:39:27,02,06,1, 11.9,1,1, 18.621, 10517.875, 486.949, 52898.748 25/07/14,01:39:27,03,06,1, 11.9,1,1, 18.621, 10517.869, 486.981, 52898.703 25/07/14,01:39:27,04,06,1, 11.9,1,1, 18.621, 10517.855, 486.974, 52898.677 25/07/14,01:39:27,05,06,1, 11.9,1,1, 18.621, 10517.849, 486.970, 52898.705 25/07/14,01:39:27,06,06,1, 11.9,1,1, 18.621, 10517.847, 486.958, 52898.650 25/07/14,01:39:27,07,06,1, 11.9,1,1, 18.621, 10517.851, 486.984, 52898.765 25/07/14,01:39:27,08,06,1, 11.9,1,1, 18.621, 10517.847, 486.955, 52898.638 25/07/14,01:39:27,09,06,1, 11.9,1,1, 18.621, 10517.873, 486.946, 52898.653 25/07/14,01:39:27,10,06,1, 11.9,1,1, 18.621, 10517.839, 486.936, 52898.718 25/07/14,01:39:27,11,06,1, 11.9,1,1, 18.621, 10517.866, 486.943, 52898.696 25/07/14,01:39:27,12,06,1, 11.9,1,1, 18.621, 10517.848, 486.914, 52898.613 25/07/14,01:39:27,13,06,1, 11.9,1,1, 18.621, 10517.865, 486.922, 52898.637 25/07/14,01:39:27,14,06,1, 11.9,1,1, 18.621, 10517.833, 486.933, 52898.657 25/07/14,01:39:27,15,06,1, 11.9,1,1, 18.621, 10517.864, 486.942, 52898.658 25/07/14,01:39:27,16,06,1, 11.9,1,1, 18.621, 10517.862, 486.935, 52898.666 25/07/14,01:39:27,17,06,1, 11.9,1,1, 18.621, 10517.844, 486.940, 52898.655 25/07/14,01:39:27,18,06,1, 11.9,1,1, 18.621, 10517.875, 486.939, 52898.562 25/07/14,01:39:27,19,06,1, 11.9,1,1, 18.621, 10517.843, 486.931, 52898.622 25/07/14,01:39:28,00,06,1, 12.0,1,1, 18.620, 10517.839, 486.931, 52898.622 25/07/14,01:39:28,01,06,1, 12.0,1,1, 18.620, 10517.843, 486.923, 52898.602 25/07/14,01:39:28,02,06,1, 12.0,1,1, 18.620, 10517.868, 486.946, 52898.589 25/07/14,01:39:28,03,06,1, 12.0,1,1, 18.620, 10517.881, 486.959, 52898.586 25/07/14,01:39:28,04,06,1, 12.0,1,1, 18.620, 10517.864, 486.924, 52898.588 25/07/14,01:39:28,05,06,1, 12.0,1,1, 18.620, 10517.861, 486.971, 52898.666 25/07/14,01:39:28,06,06,1, 12.0,1,1, 18.620, 10517.875, 486.949, 52898.636 25/07/14,01:39:28,07,06,1, 12.0,1,1, 18.620, 10517.883, 486.956, 52898.645 25/07/14,01:39:28,08,06,1, 12.0,1,1, 18.620, 10517.901, 486.949, 52898.594 25/07/14,01:39:28,09,06,1, 12.0,1,1, 18.620, 10517.879, 486.975, 52898.618 25/07/14,01:39:28,10,06,1, 12.0,1,1, 18.620, 10517.868, 486.969, 52898.628 25/07/14,01:39:28,11,06,1, 12.0,1,1, 18.620, 10517.886, 486.983, 52898.596 25/07/14,01:39:28,12,06,1, 12.0,1,1, 18.620, 10517.900, 486.995, 52898.659 25/07/14,01:39:28,13,06,1, 12.0,1,1, 18.620, 10517.893, 486.967, 52898.627 25/07/14,01:39:28,14,06,1, 12.0,1,1, 18.620, 10517.907, 487.001, 52898.596 25/07/14,01:39:28,15,06,1, 12.0,1,1, 18.620, 10517.881, 486.999, 52898.685 25/07/14,01:39:28,16,06,1, 12.0,1,1, 18.620, 10517.875, 486.990, 52898.620 25/07/14,01:39:28,17,06,1, 12.0,1,1, 18.620, 10517.883, 486.978, 52898.663 25/07/14,01:39:28,18,06,1, 12.0,1,1, 18.620, 10517.900, 487.025, 52898.665 25/07/14,01:39:28,19,06,1, 12.0,1,1, 18.620, 10517.904, 487.013, 52898.637 25/07/14,01:39:29,00,06,1, 12.0,1,1, 18.621, 10517.898, 487.013, 52898.637 25/07/14,01:39:29,01,06,1, 12.0,1,1, 18.621, 10517.918, 487.006, 52898.638 25/07/14,01:39:29,02,06,1, 12.0,1,1, 18.621, 10517.906, 487.056, 52898.704 25/07/14,01:39:29,03,06,1, 12.0,1,1, 18.621, 10517.916, 487.013, 52898.628 25/07/14,01:39:29,04,06,1, 12.0,1,1, 18.621, 10517.915, 487.066, 52898.627 25/07/14,01:39:29,05,06,1, 12.0,1,1, 18.621, 10517.922, 487.062, 52898.873 25/07/14,01:39:29,06,06,1, 12.0,1,1, 18.621, 10517.930, 487.061, 52898.594 25/07/14,01:39:29,07,06,1, 12.0,1,1, 18.621, 10517.921, 487.061, 52898.658 25/07/14,01:39:29,08,06,1, 12.0,1,1, 18.621, 10517.918, 487.038, 52898.643 25/07/14,01:39:29,09,06,1, 12.0,1,1, 18.621, 10517.911, 487.054, 52898.618 25/07/14,01:39:29,10,06,1, 12.0,1,1, 18.621, 10517.919, 487.093, 52898.681 25/07/14,01:39:29,11,06,1, 12.0,1,1, 18.621, 10517.931, 487.083, 52898.726 25/07/14,01:39:29,12,06,1, 12.0,1,1, 18.621, 10517.922, 487.078, 52898.729 25/07/14,01:39:29,13,06,1, 12.0,1,1, 18.621, 10517.950, 487.102, 52898.645 25/07/14,01:39:29,14,06,1, 12.0,1,1, 18.621, 10517.927, 487.087, 52898.655 25/07/14,01:39:29,15,06,1, 12.0,1,1, 18.621, 10517.941, 487.096, 52898.661 25/07/14,01:39:29,16,06,1, 12.0,1,1, 18.621, 10517.924, 487.099, 52898.664 25/07/14,01:39:29,17,06,1, 12.0,1,1, 18.621, 10517.934, 487.093, 52898.666 25/07/14,01:39:29,18,06,1, 12.0,1,1, 18.621, 10517.940, 487.093, 52898.671 25/07/14,01:39:29,19,06,1, 12.0,1,1, 18.621, 10517.948, 487.125, 52898.727 25/07/14,01:39:30,00,06,1, 11.9,1,1, 18.623, 10517.948, 487.125, 52898.727 25/07/14,01:39:30,01,06,1, 11.9,1,1, 18.623, 10517.949, 487.122, 52898.708 25/07/14,01:39:30,02,06,1, 11.9,1,1, 18.623, 10517.927, 487.122, 52898.679 25/07/14,01:39:30,03,06,1, 11.9,1,1, 18.623, 10517.955, 487.107, 52898.652 25/07/14,01:39:30,04,06,1, 11.9,1,1, 18.623, 10517.927, 487.113, 52898.672 25/07/14,01:39:30,05,06,1, 11.9,1,1, 18.623, 10517.958, 487.135, 52898.676 25/07/14,01:39:30,06,06,1, 11.9,1,1, 18.623, 10517.922, 487.131, 52898.698 25/07/14,01:39:30,07,06,1, 11.9,1,1, 18.623, 10517.947, 487.124, 52898.675 25/07/14,01:39:30,08,06,1, 11.9,1,1, 18.623, 10517.948, 487.152, 52898.757 25/07/14,01:39:30,09,06,1, 11.9,1,1, 18.623, 10517.933, 487.149, 52898.745 25/07/14,01:39:30,10,06,1, 11.9,1,1, 18.623, 10517.955, 487.133, 52898.711 25/07/14,01:39:30,11,06,1, 11.9,1,1, 18.623, 10517.938, 487.154, 52898.647 25/07/14,01:39:30,12,06,1, 11.9,1,1, 18.623, 10517.925, 487.155, 52898.716 25/07/14,01:39:30,13,06,1, 11.9,1,1, 18.623, 10517.913, 487.165, 52898.707 25/07/14,01:39:30,14,06,1, 11.9,1,1, 18.623, 10517.921, 487.139, 52898.671 25/07/14,01:39:30,15,06,1, 11.9,1,1, 18.623, 10517.914, 487.173, 52898.752 25/07/14,01:39:30,16,06,1, 11.9,1,1, 18.623, 10517.922, 487.156, 52898.693 25/07/14,01:39:30,17,06,1, 11.9,1,1, 18.623, 10517.916, 487.162, 52898.680 25/07/14,01:39:30,18,06,1, 11.9,1,1, 18.623, 10517.905, 487.175, 52898.709 25/07/14,01:39:30,19,06,1, 11.9,1,1, 18.623, 10517.919, 487.151, 52898.677 25/07/14,01:39:31,00,07,1, 12.0,1,1, 18.624, 10517.914, 487.151, 52898.677 25/07/14,01:39:31,01,07,1, 12.0,1,1, 18.624, 10517.907, 487.158, 52898.733 25/07/14,01:39:31,02,07,1, 12.0,1,1, 18.624, 10517.930, 487.173, 52898.712 25/07/14,01:39:31,03,07,1, 12.0,1,1, 18.624, 10517.915, 487.143, 52898.686 25/07/14,01:39:31,04,07,1, 12.0,1,1, 18.624, 10517.886, 487.171, 52898.755 25/07/14,01:39:31,05,07,1, 12.0,1,1, 18.624, 10517.920, 487.158, 52898.720 25/07/14,01:39:31,06,07,1, 12.0,1,1, 18.624, 10517.900, 487.149, 52898.715 25/07/14,01:39:31,07,07,1, 12.0,1,1, 18.624, 10517.892, 487.138, 52898.662 25/07/14,01:39:31,08,07,1, 12.0,1,1, 18.624, 10517.856, 487.160, 52898.782 25/07/14,01:39:31,09,07,1, 12.0,1,1, 18.624, 10517.897, 487.167, 52898.767 25/07/14,01:39:31,10,07,1, 12.0,1,1, 18.624, 10517.892, 487.154, 52898.682 25/07/14,01:39:31,11,07,1, 12.0,1,1, 18.624, 10517.924, 487.152, 52898.743 25/07/14,01:39:31,12,07,1, 12.0,1,1, 18.624, 10517.890, 487.139, 52898.704 25/07/14,01:39:31,13,07,1, 12.0,1,1, 18.624, 10517.891, 487.122, 52898.695 25/07/14,01:39:31,14,07,1, 12.0,1,1, 18.624, 10517.911, 487.163, 52898.684 25/07/14,01:39:31,15,07,1, 12.0,1,1, 18.624, 10517.891, 487.145, 52898.681 25/07/14,01:39:31,16,07,1, 12.0,1,1, 18.624, 10517.894, 487.155, 52898.679 25/07/14,01:39:31,17,07,1, 12.0,1,1, 18.624, 10517.881, 487.142, 52898.656 25/07/14,01:39:31,18,07,1, 12.0,1,1, 18.624, 10517.887, 487.167, 52898.723 25/07/14,01:39:31,19,07,1, 12.0,1,1, 18.624, 10517.889, 487.141, 52898.658 25/07/14,01:39:32,00,07,1, 11.9,1,1, 18.627, 10517.881, 487.141, 52898.658 25/07/14,01:39:32,01,07,1, 11.9,1,1, 18.627, 10517.877, 487.150, 52898.656 25/07/14,01:39:32,02,07,1, 11.9,1,1, 18.627, 10517.913, 487.155, 52898.678 25/07/14,01:39:32,03,07,1, 11.9,1,1, 18.627, 10517.895, 487.152, 52898.711 25/07/14,01:39:32,04,07,1, 11.9,1,1, 18.627, 10517.878, 487.125, 52898.663 25/07/14,01:39:32,05,07,1, 11.9,1,1, 18.627, 10517.904, 487.138, 52898.689 25/07/14,01:39:32,06,07,1, 11.9,1,1, 18.627, 10517.878, 487.123, 52898.657 25/07/14,01:39:32,07,07,1, 11.9,1,1, 18.627, 10517.884, 487.140, 52898.710 25/07/14,01:39:32,08,07,1, 11.9,1,1, 18.627, 10517.866, 487.112, 52898.734 25/07/14,01:39:32,09,07,1, 11.9,1,1, 18.627, 10517.894, 487.130, 52898.701 25/07/14,01:39:32,10,07,1, 11.9,1,1, 18.627, 10517.883, 487.114, 52898.661 25/07/14,01:39:32,11,07,1, 11.9,1,1, 18.627, 10517.876, 487.128, 52898.709 25/07/14,01:39:32,12,07,1, 11.9,1,1, 18.627, 10517.872, 487.133, 52898.693 25/07/14,01:39:32,13,07,1, 11.9,1,1, 18.627, 10517.871, 487.131, 52898.709 25/07/14,01:39:32,14,07,1, 11.9,1,1, 18.627, 10517.891, 487.098, 52898.603 25/07/14,01:39:32,15,07,1, 11.9,1,1, 18.627, 10517.888, 487.131, 52898.592 25/07/14,01:39:32,16,07,1, 11.9,1,1, 18.627, 10517.878, 487.115, 52898.604 25/07/14,01:39:32,17,07,1, 11.9,1,1, 18.627, 10517.888, 487.101, 52898.589 25/07/14,01:39:32,18,07,1, 11.9,1,1, 18.627, 10517.881, 487.110, 52898.566 25/07/14,01:39:32,19,07,1, 11.9,1,1, 18.627, 10517.879, 487.090, 52898.631 25/07/14,01:39:33,00,07,1, 11.9,1,1, 18.620, 10517.873, 487.090, 52898.631 25/07/14,01:39:33,01,07,1, 11.9,1,1, 18.620, 10517.878, 487.078, 52898.593 25/07/14,01:39:33,02,07,1, 11.9,1,1, 18.620, 10517.878, 487.129, 52898.635 25/07/14,01:39:33,03,07,1, 11.9,1,1, 18.620, 10517.884, 487.075, 52898.676 25/07/14,01:39:33,04,07,1, 11.9,1,1, 18.620, 10517.875, 487.112, 52898.636 25/07/14,01:39:33,05,07,1, 11.9,1,1, 18.620, 10517.855, 487.079, 52898.708 25/07/14,01:39:33,06,07,1, 11.9,1,1, 18.620, 10517.867, 487.058, 52898.598 25/07/14,01:39:33,07,07,1, 11.9,1,1, 18.620, 10517.848, 487.086, 52898.681 25/07/14,01:39:33,08,07,1, 11.9,1,1, 18.620, 10517.869, 487.074, 52898.697 25/07/14,01:39:33,09,07,1, 11.9,1,1, 18.620, 10517.852, 487.075, 52898.631 25/07/14,01:39:33,10,07,1, 11.9,1,1, 18.620, 10517.895, 487.062, 52898.434 25/07/14,01:39:33,11,07,1, 11.9,1,1, 18.620, 10517.890, 487.058, 52898.597 25/07/14,01:39:33,12,07,1, 11.9,1,1, 18.620, 10517.869, 487.089, 52898.587 25/07/14,01:39:33,13,07,1, 11.9,1,1, 18.620, 10517.882, 487.080, 52898.629 25/07/14,01:39:33,14,07,1, 11.9,1,1, 18.620, 10517.894, 487.091, 52898.614 25/07/14,01:39:33,15,07,1, 11.9,1,1, 18.620, 10517.888, 487.076, 52898.635 25/07/14,01:39:33,16,07,1, 11.9,1,1, 18.620, 10517.886, 487.087, 52898.639 25/07/14,01:39:33,17,07,1, 11.9,1,1, 18.620, 10517.881, 487.109, 52898.724 25/07/14,01:39:33,18,07,1, 11.9,1,1, 18.620, 10517.864, 487.090, 52898.661 25/07/14,01:39:33,19,07,1, 11.9,1,1, 18.620, 10517.880, 487.102, 52898.686 25/07/14,01:39:34,00,07,1, 12.0,1,1, 18.623, 10517.873, 487.102, 52898.686 25/07/14,01:39:34,01,07,1, 12.0,1,1, 18.623, 10517.853, 487.082, 52898.625 25/07/14,01:39:34,02,07,1, 12.0,1,1, 18.623, 10517.896, 487.078, 52898.597 25/07/14,01:39:34,03,07,1, 12.0,1,1, 18.623, 10517.876, 487.067, 52898.625 25/07/14,01:39:34,04,07,1, 12.0,1,1, 18.623, 10517.857, 487.058, 52898.599 25/07/14,01:39:34,05,07,1, 12.0,1,1, 18.623, 10517.867, 487.072, 52898.624 25/07/14,01:39:34,06,07,1, 12.0,1,1, 18.623, 10517.897, 487.073, 52898.607 25/07/14,01:39:34,07,07,1, 12.0,1,1, 18.623, 10517.858, 487.062, 52898.624 25/07/14,01:39:34,08,07,1, 12.0,1,1, 18.623, 10517.872, 487.088, 52898.666 25/07/14,01:39:34,09,07,1, 12.0,1,1, 18.623, 10517.860, 487.068, 52898.683 25/07/14,01:39:34,10,07,1, 12.0,1,1, 18.623, 10517.898, 487.071, 52898.515 25/07/14,01:39:34,11,07,1, 12.0,1,1, 18.623, 10517.875, 487.068, 52898.597 25/07/14,01:39:34,12,07,1, 12.0,1,1, 18.623, 10517.881, 487.063, 52898.665 25/07/14,01:39:34,13,07,1, 12.0,1,1, 18.623, 10517.871, 487.054, 52898.656 25/07/14,01:39:34,14,07,1, 12.0,1,1, 18.623, 10517.879, 487.094, 52898.674 25/07/14,01:39:34,15,07,1, 12.0,1,1, 18.623, 10517.870, 487.095, 52898.671 25/07/14,01:39:34,16,07,1, 12.0,1,1, 18.623, 10517.887, 487.078, 52898.608 25/07/14,01:39:34,17,07,1, 12.0,1,1, 18.623, 10517.869, 487.065, 52898.607 25/07/14,01:39:34,18,07,1, 12.0,1,1, 18.623, 10517.873, 487.086, 52898.618 25/07/14,01:39:34,19,07,1, 12.0,1,1, 18.623, 10517.893, 487.093, 52898.626 25/07/14,01:39:35,00,07,1, 11.9,1,1, 18.621, 10517.889, 487.093, 52898.626 25/07/14,01:39:35,01,07,1, 11.9,1,1, 18.621, 10517.858, 487.067, 52898.696 25/07/14,01:39:35,02,07,1, 11.9,1,1, 18.621, 10517.876, 487.101, 52898.665 25/07/14,01:39:35,03,07,1, 11.9,1,1, 18.621, 10517.867, 487.075, 52898.648 25/07/14,01:39:35,04,07,1, 11.9,1,1, 18.621, 10517.851, 487.088, 52898.618 25/07/14,01:39:35,05,07,1, 11.9,1,1, 18.621, 10517.868, 487.091, 52898.644 25/07/14,01:39:35,06,07,1, 11.9,1,1, 18.621, 10517.898, 487.065, 52898.631 25/07/14,01:39:35,07,07,1, 11.9,1,1, 18.621, 10517.863, 487.075, 52898.651 25/07/14,01:39:35,08,07,1, 11.9,1,1, 18.621, 10517.896, 487.106, 52898.634 25/07/14,01:39:35,09,07,1, 11.9,1,1, 18.621, 10517.897, 487.099, 52898.631 25/07/14,01:39:35,10,07,1, 11.9,1,1, 18.621, 10517.894, 487.085, 52898.593 25/07/14,01:39:35,11,07,1, 11.9,1,1, 18.621, 10517.890, 487.096, 52898.632 25/07/14,01:39:35,12,07,1, 11.9,1,1, 18.621, 10517.900, 487.101, 52898.681 25/07/14,01:39:35,13,07,1, 11.9,1,1, 18.621, 10517.937, 487.090, 52898.673 25/07/14,01:39:35,14,07,1, 11.9,1,1, 18.621, 10517.922, 487.074, 52898.643 25/07/14,01:39:35,15,07,1, 11.9,1,1, 18.621, 10517.908, 487.090, 52898.635 25/07/14,01:39:35,16,07,1, 11.9,1,1, 18.621, 10517.920, 487.091, 52898.650 25/07/14,01:39:35,17,07,1, 11.9,1,1, 18.621, 10517.908, 487.112, 52898.627 25/07/14,01:39:35,18,07,1, 11.9,1,1, 18.621, 10517.901, 487.089, 52898.704 25/07/14,01:39:35,19,07,1, 11.9,1,1, 18.621, 10517.924, 487.105, 52898.724 25/07/14,01:39:36,00,07,1, 11.9,1,1, 18.619, 10517.923, 487.105, 52898.724 25/07/14,01:39:36,01,07,1, 11.9,1,1, 18.619, 10517.920, 487.099, 52898.625 25/07/14,01:39:36,02,07,1, 11.9,1,1, 18.619, 10517.921, 487.112, 52898.640 25/07/14,01:39:36,03,07,1, 11.9,1,1, 18.619, 10517.911, 487.108, 52898.704 25/07/14,01:39:36,04,07,1, 11.9,1,1, 18.619, 10517.911, 487.107, 52898.668 25/07/14,01:39:36,05,07,1, 11.9,1,1, 18.619, 10517.938, 487.111, 52898.682 25/07/14,01:39:36,06,07,1, 11.9,1,1, 18.619, 10517.942, 487.125, 52898.737 25/07/14,01:39:36,07,07,1, 11.9,1,1, 18.619, 10517.918, 487.106, 52898.645 25/07/14,01:39:36,08,07,1, 11.9,1,1, 18.619, 10517.955, 487.148, 52898.661 25/07/14,01:39:36,09,07,1, 11.9,1,1, 18.619, 10517.939, 487.117, 52898.714 25/07/14,01:39:36,10,07,1, 11.9,1,1, 18.619, 10517.947, 487.143, 52898.683 25/07/14,01:39:36,11,07,1, 11.9,1,1, 18.619, 10517.933, 487.099, 52898.627 25/07/14,01:39:36,12,07,1, 11.9,1,1, 18.619, 10517.949, 487.136, 52898.707 25/07/14,01:39:36,13,07,1, 11.9,1,1, 18.619, 10517.945, 487.109, 52898.631 25/07/14,01:39:36,14,07,1, 11.9,1,1, 18.619, 10517.955, 487.128, 52898.678 25/07/14,01:39:36,15,07,1, 11.9,1,1, 18.619, 10517.970, 487.106, 52898.684 25/07/14,01:39:36,16,07,1, 11.9,1,1, 18.619, 10517.962, 487.130, 52898.686 25/07/14,01:39:36,17,07,1, 11.9,1,1, 18.619, 10517.942, 487.146, 52898.675 25/07/14,01:39:36,18,07,1, 11.9,1,1, 18.619, 10517.957, 487.131, 52898.725 25/07/14,01:39:36,19,07,1, 11.9,1,1, 18.619, 10517.963, 487.108, 52898.645 25/07/14,01:39:37,00,07,1, 11.9,1,1, 18.620, 10517.956, 487.108, 52898.645 25/07/14,01:39:37,01,07,1, 11.9,1,1, 18.620, 10517.958, 487.137, 52898.707 25/07/14,01:39:37,02,07,1, 11.9,1,1, 18.620, 10517.940, 487.110, 52898.724 25/07/14,01:39:37,03,07,1, 11.9,1,1, 18.620, 10517.994, 487.118, 52898.705 25/07/14,01:39:37,04,07,1, 11.9,1,1, 18.620, 10517.984, 487.106, 52898.695 25/07/14,01:39:37,05,07,1, 11.9,1,1, 18.620, 10517.962, 487.103, 52898.643 25/07/14,01:39:37,06,07,1, 11.9,1,1, 18.620, 10517.986, 487.088, 52898.643 25/07/14,01:39:37,07,07,1, 11.9,1,1, 18.620, 10517.971, 487.126, 52898.661 25/07/14,01:39:37,08,07,1, 11.9,1,1, 18.620, 10517.956, 487.110, 52898.715 25/07/14,01:39:37,09,07,1, 11.9,1,1, 18.620, 10517.968, 487.107, 52898.712 25/07/14,01:39:37,10,07,1, 11.9,1,1, 18.620, 10517.960, 487.121, 52898.712 25/07/14,01:39:37,11,07,1, 11.9,1,1, 18.620, 10517.974, 487.134, 52898.647 25/07/14,01:39:37,12,07,1, 11.9,1,1, 18.620, 10517.960, 487.118, 52898.693 25/07/14,01:39:37,13,07,1, 11.9,1,1, 18.620, 10517.986, 487.133, 52898.700 25/07/14,01:39:37,14,07,1, 11.9,1,1, 18.620, 10517.981, 487.129, 52898.694 25/07/14,01:39:37,15,07,1, 11.9,1,1, 18.620, 10518.009, 487.113, 52898.679 25/07/14,01:39:37,16,07,1, 11.9,1,1, 18.620, 10517.974, 487.119, 52898.632 25/07/14,01:39:37,17,07,1, 11.9,1,1, 18.620, 10517.973, 487.129, 52898.696 25/07/14,01:39:37,18,07,1, 11.9,1,1, 18.620, 10517.989, 487.128, 52898.654 25/07/14,01:39:37,19,07,1, 11.9,1,1, 18.620, 10518.005, 487.109, 52898.634 25/07/14,01:39:38,00,07,1, 12.0,1,1, 18.617, 10517.998, 487.109, 52898.634 25/07/14,01:39:38,01,07,1, 12.0,1,1, 18.617, 10517.960, 487.127, 52898.654 25/07/14,01:39:38,02,07,1, 12.0,1,1, 18.617, 10517.985, 487.109, 52898.672 25/07/14,01:39:38,03,07,1, 12.0,1,1, 18.617, 10517.989, 487.084, 52898.715 25/07/14,01:39:38,04,07,1, 12.0,1,1, 18.617, 10517.976, 487.084, 52898.636 25/07/14,01:39:38,05,07,1, 12.0,1,1, 18.617, 10517.994, 487.098, 52898.689 25/07/14,01:39:38,06,07,1, 12.0,1,1, 18.617, 10517.982, 487.083, 52898.676 25/07/14,01:39:38,07,07,1, 12.0,1,1, 18.617, 10517.977, 487.071, 52898.632 25/07/14,01:39:38,08,07,1, 12.0,1,1, 18.617, 10517.967, 487.061, 52898.689 25/07/14,01:39:38,09,07,1, 12.0,1,1, 18.617, 10517.985, 487.065, 52898.653 25/07/14,01:39:38,10,07,1, 12.0,1,1, 18.617, 10517.974, 487.032, 52898.619 25/07/14,01:39:38,11,07,1, 12.0,1,1, 18.617, 10517.976, 487.027, 52898.595 25/07/14,01:39:38,12,07,1, 12.0,1,1, 18.617, 10517.980, 487.029, 52898.654 25/07/14,01:39:38,13,07,1, 12.0,1,1, 18.617, 10517.976, 486.979, 52898.615 25/07/14,01:39:38,14,07,1, 12.0,1,1, 18.617, 10517.977, 486.998, 52898.647 25/07/14,01:39:38,15,07,1, 12.0,1,1, 18.617, 10517.986, 486.995, 52898.611 25/07/14,01:39:38,16,07,1, 12.0,1,1, 18.617, 10517.984, 487.011, 52898.670 25/07/14,01:39:38,17,07,1, 12.0,1,1, 18.617, 10517.985, 486.989, 52898.610 25/07/14,01:39:38,18,07,1, 12.0,1,1, 18.617, 10517.985, 486.979, 52898.589 25/07/14,01:39:38,19,07,1, 12.0,1,1, 18.617, 10517.973, 486.949, 52898.649 25/07/14,01:39:39,00,07,1, 11.9,1,1, 18.623, 10517.973, 486.949, 52898.649 25/07/14,01:39:39,01,07,1, 11.9,1,1, 18.623, 10517.977, 486.934, 52898.603 25/07/14,01:39:39,02,07,1, 11.9,1,1, 18.623, 10517.978, 486.934, 52898.649 25/07/14,01:39:39,03,07,1, 11.9,1,1, 18.623, 10517.985, 486.949, 52898.552 25/07/14,01:39:39,04,07,1, 11.9,1,1, 18.623, 10517.995, 486.942, 52898.611 25/07/14,01:39:39,05,07,1, 11.9,1,1, 18.623, 10517.980, 486.942, 52898.629 25/07/14,01:39:39,06,07,1, 11.9,1,1, 18.623, 10517.985, 486.941, 52898.592 25/07/14,01:39:39,07,07,1, 11.9,1,1, 18.623, 10517.987, 486.941, 52898.516 25/07/14,01:39:39,08,07,1, 11.9,1,1, 18.623, 10518.012, 486.957, 52898.527 25/07/14,01:39:39,09,07,1, 11.9,1,1, 18.623, 10517.981, 486.952, 52898.592 25/07/14,01:39:39,10,07,1, 11.9,1,1, 18.623, 10517.996, 486.966, 52898.584 25/07/14,01:39:39,11,07,1, 11.9,1,1, 18.623, 10518.008, 486.927, 52898.592 25/07/14,01:39:39,12,07,1, 11.9,1,1, 18.623, 10517.991, 486.990, 52898.556 25/07/14,01:39:39,13,07,1, 11.9,1,1, 18.623, 10517.992, 486.960, 52898.578 25/07/14,01:39:39,14,07,1, 11.9,1,1, 18.623, 10517.994, 486.968, 52898.684 25/07/14,01:39:39,15,07,1, 11.9,1,1, 18.623, 10518.001, 486.951, 52898.560 25/07/14,01:39:39,16,07,1, 11.9,1,1, 18.623, 10518.031, 486.962, 52898.610 25/07/14,01:39:39,17,07,1, 11.9,1,1, 18.623, 10518.016, 486.974, 52898.649 25/07/14,01:39:39,18,07,1, 11.9,1,1, 18.623, 10518.016, 486.984, 52898.666 25/07/14,01:39:39,19,07,1, 11.9,1,1, 18.623, 10518.022, 486.996, 52898.558 25/07/14,01:39:40,00,07,1, 11.9,1,1, 18.621, 10518.014, 486.996, 52898.558 25/07/14,01:39:40,01,07,1, 11.9,1,1, 18.621, 10518.004, 486.979, 52898.665 25/07/14,01:39:40,02,07,1, 11.9,1,1, 18.621, 10518.017, 487.008, 52898.581 25/07/14,01:39:40,03,07,1, 11.9,1,1, 18.621, 10518.019, 486.988, 52898.645 25/07/14,01:39:40,04,07,1, 11.9,1,1, 18.621, 10517.999, 486.985, 52898.621 25/07/14,01:39:40,05,07,1, 11.9,1,1, 18.621, 10517.999, 486.987, 52898.596 25/07/14,01:39:40,06,07,1, 11.9,1,1, 18.621, 10518.008, 486.997, 52898.668 25/07/14,01:39:40,07,07,1, 11.9,1,1, 18.621, 10518.035, 487.013, 52898.663 25/07/14,01:39:40,08,07,1, 11.9,1,1, 18.621, 10518.027, 487.017, 52898.709 25/07/14,01:39:40,09,07,1, 11.9,1,1, 18.621, 10518.007, 487.003, 52898.589 25/07/14,01:39:40,10,07,1, 11.9,1,1, 18.621, 10518.031, 486.977, 52898.596 25/07/14,01:39:40,11,07,1, 11.9,1,1, 18.621, 10518.018, 486.997, 52898.608 25/07/14,01:39:40,12,07,1, 11.9,1,1, 18.621, 10518.025, 486.990, 52898.675 25/07/14,01:39:40,13,07,1, 11.9,1,1, 18.621, 10517.998, 486.959, 52898.586 25/07/14,01:39:40,14,07,1, 11.9,1,1, 18.621, 10518.021, 486.966, 52898.611 25/07/14,01:39:40,15,07,1, 11.9,1,1, 18.621, 10518.009, 486.930, 52898.598 25/07/14,01:39:40,16,07,1, 11.9,1,1, 18.621, 10518.000, 486.947, 52898.635 25/07/14,01:39:40,17,07,1, 11.9,1,1, 18.621, 10517.996, 486.946, 52898.599 25/07/14,01:39:40,18,07,1, 11.9,1,1, 18.621, 10517.998, 486.938, 52898.594 25/07/14,01:39:40,19,07,1, 11.9,1,1, 18.621, 10518.000, 486.927, 52898.609 25/07/14,01:39:41,00,07,1, 11.9,1,1, 18.623, 10517.998, 486.927, 52898.609 25/07/14,01:39:41,01,07,1, 11.9,1,1, 18.623, 10518.014, 486.883, 52898.619 25/07/14,01:39:41,02,07,1, 11.9,1,1, 18.623, 10517.977, 486.880, 52898.542 25/07/14,01:39:41,03,07,1, 11.9,1,1, 18.623, 10518.006, 486.883, 52898.541 25/07/14,01:39:41,04,07,1, 11.9,1,1, 18.623, 10518.001, 486.876, 52898.602 25/07/14,01:39:41,05,07,1, 11.9,1,1, 18.623, 10518.000, 486.887, 52898.551 25/07/14,01:39:41,06,07,1, 11.9,1,1, 18.623, 10517.985, 486.898, 52898.462 25/07/14,01:39:41,07,07,1, 11.9,1,1, 18.623, 10517.965, 486.887, 52898.594 25/07/14,01:39:41,08,07,1, 11.9,1,1, 18.623, 10518.010, 486.891, 52898.550 25/07/14,01:39:41,09,07,1, 11.9,1,1, 18.623, 10518.027, 486.874, 52898.574 25/07/14,01:39:41,10,07,1, 11.9,1,1, 18.623, 10518.020, 486.879, 52898.574 25/07/14,01:39:41,11,07,1, 11.9,1,1, 18.623, 10518.029, 486.888, 52898.553 25/07/14,01:39:41,12,07,1, 11.9,1,1, 18.623, 10518.053, 486.894, 52898.602 25/07/14,01:39:41,13,07,1, 11.9,1,1, 18.623, 10518.019, 486.909, 52898.598 25/07/14,01:39:41,14,07,1, 11.9,1,1, 18.623, 10518.032, 486.926, 52898.580 25/07/14,01:39:41,15,07,1, 11.9,1,1, 18.623, 10518.042, 486.904, 52898.575 25/07/14,01:39:41,16,07,1, 11.9,1,1, 18.623, 10518.027, 486.915, 52898.566 25/07/14,01:39:41,17,07,1, 11.9,1,1, 18.623, 10518.043, 486.953, 52898.568 25/07/14,01:39:41,18,07,1, 11.9,1,1, 18.623, 10518.044, 486.930, 52898.540 25/07/14,01:39:41,19,07,1, 11.9,1,1, 18.623, 10518.074, 486.958, 52898.540 25/07/14,01:39:42,00,07,1, 11.9,1,1, 18.616, 10518.073, 486.958, 52898.540 25/07/14,01:39:42,01,07,1, 11.9,1,1, 18.616, 10518.054, 486.949, 52898.612 25/07/14,01:39:42,02,07,1, 11.9,1,1, 18.616, 10518.049, 486.964, 52898.646 25/07/14,01:39:42,03,07,1, 11.9,1,1, 18.616, 10518.064, 486.958, 52898.658 25/07/14,01:39:42,04,07,1, 11.9,1,1, 18.616, 10518.055, 486.963, 52898.572 25/07/14,01:39:42,05,07,1, 11.9,1,1, 18.616, 10518.076, 486.954, 52898.602 25/07/14,01:39:42,06,07,1, 11.9,1,1, 18.616, 10518.066, 486.960, 52898.670 25/07/14,01:39:42,07,07,1, 11.9,1,1, 18.616, 10518.065, 486.925, 52898.587 25/07/14,01:39:42,08,07,1, 11.9,1,1, 18.616, 10518.064, 486.945, 52898.676 25/07/14,01:39:42,09,07,1, 11.9,1,1, 18.616, 10518.072, 486.934, 52898.617 25/07/14,01:39:42,10,07,1, 11.9,1,1, 18.616, 10518.047, 486.944, 52898.594 25/07/14,01:39:42,11,07,1, 11.9,1,1, 18.616, 10518.071, 486.927, 52898.644 25/07/14,01:39:42,12,07,1, 11.9,1,1, 18.616, 10518.071, 486.887, 52898.594 25/07/14,01:39:42,13,07,1, 11.9,1,1, 18.616, 10518.068, 486.887, 52898.564 25/07/14,01:39:42,14,07,1, 11.9,1,1, 18.616, 10518.083, 486.859, 52898.655 25/07/14,01:39:42,15,07,1, 11.9,1,1, 18.616, 10518.063, 486.874, 52898.587 25/07/14,01:39:42,16,07,1, 11.9,1,1, 18.616, 10518.062, 486.840, 52898.552 25/07/14,01:39:42,17,07,1, 11.9,1,1, 18.616, 10518.059, 486.851, 52898.514 25/07/14,01:39:42,18,07,1, 11.9,1,1, 18.616, 10518.060, 486.841, 52898.512 25/07/14,01:39:42,19,07,1, 11.9,1,1, 18.616, 10518.062, 486.836, 52898.546 25/07/14,01:39:43,00,07,1, 12.0,1,1, 18.620, 10518.056, 486.836, 52898.546 25/07/14,01:39:43,01,07,1, 12.0,1,1, 18.620, 10518.058, 486.822, 52898.586 25/07/14,01:39:43,02,07,1, 12.0,1,1, 18.620, 10518.075, 486.818, 52898.583 25/07/14,01:39:43,03,07,1, 12.0,1,1, 18.620, 10518.046, 486.803, 52898.553 25/07/14,01:39:43,04,07,1, 12.0,1,1, 18.620, 10518.083, 486.837, 52898.584 25/07/14,01:39:43,05,07,1, 12.0,1,1, 18.620, 10518.085, 486.802, 52898.541 25/07/14,01:39:43,06,07,1, 12.0,1,1, 18.620, 10518.092, 486.822, 52898.521 25/07/14,01:39:43,07,07,1, 12.0,1,1, 18.620, 10518.060, 486.826, 52898.587 25/07/14,01:39:43,08,07,1, 12.0,1,1, 18.620, 10518.080, 486.802, 52898.558 25/07/14,01:39:43,09,07,1, 12.0,1,1, 18.620, 10518.092, 486.845, 52898.654 25/07/14,01:39:43,10,07,1, 12.0,1,1, 18.620, 10518.104, 486.845, 52898.593 25/07/14,01:39:43,11,07,1, 12.0,1,1, 18.620, 10518.127, 486.846, 52898.607 25/07/14,01:39:43,12,07,1, 12.0,1,1, 18.620, 10518.083, 486.854, 52898.551 25/07/14,01:39:43,13,07,1, 12.0,1,1, 18.620, 10518.121, 486.869, 52898.618 25/07/14,01:39:43,14,07,1, 12.0,1,1, 18.620, 10518.129, 486.857, 52898.606 25/07/14,01:39:43,15,07,1, 12.0,1,1, 18.620, 10518.114, 486.884, 52898.616 25/07/14,01:39:43,16,07,1, 12.0,1,1, 18.620, 10518.109, 486.858, 52898.643 25/07/14,01:39:43,17,07,1, 12.0,1,1, 18.620, 10518.099, 486.884, 52898.635 25/07/14,01:39:43,18,07,1, 12.0,1,1, 18.620, 10518.148, 486.888, 52898.659 25/07/14,01:39:43,19,07,1, 12.0,1,1, 18.620, 10518.117, 486.883, 52898.655 25/07/14,01:39:44,00,07,1, 11.9,1,1, 18.619, 10518.115, 486.883, 52898.655 25/07/14,01:39:44,01,07,1, 11.9,1,1, 18.619, 10518.116, 486.880, 52898.545 25/07/14,01:39:44,02,07,1, 11.9,1,1, 18.619, 10518.142, 486.835, 52898.643 25/07/14,01:39:44,03,07,1, 11.9,1,1, 18.619, 10518.102, 486.917, 52898.557 25/07/14,01:39:44,04,07,1, 11.9,1,1, 18.619, 10518.109, 486.830, 52898.571 25/07/14,01:39:44,05,07,1, 11.9,1,1, 18.619, 10518.113, 486.810, 52898.655 25/07/14,01:39:44,06,07,1, 11.9,1,1, 18.619, 10518.071, 486.789, 52898.566 25/07/14,01:39:44,07,07,1, 11.9,1,1, 18.619, 10518.116, 486.770, 52898.542 25/07/14,01:39:44,08,07,1, 11.9,1,1, 18.619, 10518.072, 486.772, 52898.558 25/07/14,01:39:44,09,07,1, 11.9,1,1, 18.619, 10518.083, 486.740, 52898.471 25/07/14,01:39:44,10,07,1, 11.9,1,1, 18.619, 10518.088, 486.723, 52898.487 25/07/14,01:39:44,11,07,1, 11.9,1,1, 18.619, 10518.083, 486.716, 52898.480 25/07/14,01:39:44,12,07,1, 11.9,1,1, 18.619, 10518.104, 486.723, 52898.492 25/07/14,01:39:44,13,07,1, 11.9,1,1, 18.619, 10518.080, 486.706, 52898.552 25/07/14,01:39:44,14,07,1, 11.9,1,1, 18.619, 10518.081, 486.725, 52898.491 25/07/14,01:39:44,15,07,1, 11.9,1,1, 18.619, 10518.120, 486.702, 52898.548 25/07/14,01:39:44,16,07,1, 11.9,1,1, 18.619, 10518.094, 486.737, 52898.561 25/07/14,01:39:44,17,07,1, 11.9,1,1, 18.619, 10518.103, 486.735, 52898.572 25/07/14,01:39:44,18,07,1, 11.9,1,1, 18.619, 10518.085, 486.716, 52898.549 25/07/14,01:39:44,19,07,1, 11.9,1,1, 18.619, 10518.124, 486.726, 52898.470 25/07/14,01:39:45,00,07,1, 11.9,1,1, 18.618, 10518.123, 486.726, 52898.470 25/07/14,01:39:45,01,07,1, 11.9,1,1, 18.618, 10518.130, 486.740, 52898.532 25/07/14,01:39:45,02,07,1, 11.9,1,1, 18.618, 10518.117, 486.741, 52898.581 25/07/14,01:39:45,03,07,1, 11.9,1,1, 18.618, 10518.133, 486.755, 52898.640 25/07/14,01:39:45,04,07,1, 11.9,1,1, 18.618, 10518.139, 486.754, 52898.574 25/07/14,01:39:45,05,07,1, 11.9,1,1, 18.618, 10518.118, 486.767, 52898.555 25/07/14,01:39:45,06,07,1, 11.9,1,1, 18.618, 10518.099, 486.768, 52898.659 25/07/14,01:39:45,07,07,1, 11.9,1,1, 18.618, 10518.115, 486.755, 52898.609 25/07/14,01:39:45,08,07,1, 11.9,1,1, 18.618, 10518.132, 486.769, 52898.586 25/07/14,01:39:45,09,07,1, 11.9,1,1, 18.618, 10518.115, 486.733, 52898.528 25/07/14,01:39:45,10,07,1, 11.9,1,1, 18.618, 10518.114, 486.757, 52898.543 25/07/14,01:39:45,11,07,1, 11.9,1,1, 18.618, 10518.113, 486.731, 52898.577 25/07/14,01:39:45,12,07,1, 11.9,1,1, 18.618, 10518.104, 486.722, 52898.584 25/07/14,01:39:45,13,07,1, 11.9,1,1, 18.618, 10518.118, 486.695, 52898.586 25/07/14,01:39:45,14,07,1, 11.9,1,1, 18.618, 10518.067, 486.699, 52898.518 25/07/14,01:39:45,15,07,1, 11.9,1,1, 18.618, 10518.078, 486.678, 52898.506 25/07/14,01:39:45,16,07,1, 11.9,1,1, 18.618, 10518.090, 486.672, 52898.504 25/07/14,01:39:45,17,07,1, 11.9,1,1, 18.618, 10518.097, 486.665, 52898.482 25/07/14,01:39:45,18,07,1, 11.9,1,1, 18.618, 10518.063, 486.622, 52898.504 25/07/14,01:39:45,19,07,1, 11.9,1,1, 18.618, 10518.071, 486.625, 52898.482 25/07/14,01:39:46,00,07,1, 11.8,1,1, 18.619, 10518.064, 486.625, 52898.482 25/07/14,01:39:46,01,07,1, 11.8,1,1, 18.619, 10518.048, 486.626, 52898.579 25/07/14,01:39:46,02,07,1, 11.8,1,1, 18.619, 10518.057, 486.570, 52898.441 25/07/14,01:39:46,03,07,1, 11.8,1,1, 18.619, 10518.061, 486.576, 52898.501 25/07/14,01:39:46,04,07,1, 11.8,1,1, 18.619, 10518.071, 486.574, 52898.442 25/07/14,01:39:46,05,07,1, 11.8,1,1, 18.619, 10518.069, 486.592, 52898.456 25/07/14,01:39:46,06,07,1, 11.8,1,1, 18.619, 10518.075, 486.582, 52898.567 25/07/14,01:39:46,07,07,1, 11.8,1,1, 18.619, 10518.067, 486.566, 52898.526 25/07/14,01:39:46,08,07,1, 11.8,1,1, 18.619, 10518.047, 486.593, 52898.495 25/07/14,01:39:46,09,07,1, 11.8,1,1, 18.619, 10518.082, 486.607, 52898.508 25/07/14,01:39:46,10,07,1, 11.8,1,1, 18.619, 10518.056, 486.600, 52898.474 25/07/14,01:39:46,11,07,1, 11.8,1,1, 18.619, 10518.094, 486.632, 52898.524 25/07/14,01:39:46,12,07,1, 11.8,1,1, 18.619, 10518.055, 486.640, 52898.501 25/07/14,01:39:46,13,07,1, 11.8,1,1, 18.619, 10518.076, 486.638, 52898.495 25/07/14,01:39:46,14,07,1, 11.8,1,1, 18.619, 10518.039, 486.626, 52898.486 25/07/14,01:39:46,15,07,1, 11.8,1,1, 18.619, 10518.099, 486.642, 52898.510 25/07/14,01:39:46,16,07,1, 11.8,1,1, 18.619, 10518.064, 486.637, 52898.497 25/07/14,01:39:46,17,07,1, 11.8,1,1, 18.619, 10518.086, 486.675, 52898.572 25/07/14,01:39:46,18,07,1, 11.8,1,1, 18.619, 10518.099, 486.670, 52898.474 25/07/14,01:39:46,19,07,1, 11.8,1,1, 18.619, 10518.071, 486.649, 52898.538 25/07/14,01:39:47,00,07,1, 11.9,1,1, 18.615, 10518.064, 486.649, 52898.538 25/07/14,01:39:47,01,07,1, 11.9,1,1, 18.615, 10518.075, 486.625, 52898.509 25/07/14,01:39:47,02,07,1, 11.9,1,1, 18.615, 10518.071, 486.624, 52898.529 25/07/14,01:39:47,03,07,1, 11.9,1,1, 18.615, 10518.068, 486.589, 52898.495 25/07/14,01:39:47,04,07,1, 11.9,1,1, 18.615, 10518.080, 486.568, 52898.492 25/07/14,01:39:47,05,07,1, 11.9,1,1, 18.615, 10518.065, 486.553, 52898.479 25/07/14,01:39:47,06,07,1, 11.9,1,1, 18.615, 10518.070, 486.534, 52898.375 25/07/14,01:39:47,07,07,1, 11.9,1,1, 18.615, 10518.056, 486.529, 52898.409 25/07/14,01:39:47,08,07,1, 11.9,1,1, 18.615, 10518.065, 486.491, 52898.465 25/07/14,01:39:47,09,07,1, 11.9,1,1, 18.615, 10518.079, 486.505, 52898.362 25/07/14,01:39:47,10,07,1, 11.9,1,1, 18.615, 10518.059, 486.474, 52898.481 25/07/14,01:39:47,11,07,1, 11.9,1,1, 18.615, 10518.034, 486.476, 52898.407 25/07/14,01:39:47,12,07,1, 11.9,1,1, 18.615, 10518.055, 486.478, 52898.471 25/07/14,01:39:47,13,07,1, 11.9,1,1, 18.615, 10518.045, 486.460, 52898.419 25/07/14,01:39:47,14,07,1, 11.9,1,1, 18.615, 10518.053, 486.507, 52898.466 25/07/14,01:39:47,15,07,1, 11.9,1,1, 18.615, 10518.048, 486.479, 52898.389 25/07/14,01:39:47,16,07,1, 11.9,1,1, 18.615, 10518.085, 486.480, 52898.453 25/07/14,01:39:47,17,07,1, 11.9,1,1, 18.615, 10518.088, 486.490, 52898.467 25/07/14,01:39:47,18,07,1, 11.9,1,1, 18.615, 10518.079, 486.500, 52898.489 25/07/14,01:39:47,19,07,1, 11.9,1,1, 18.615, 10518.072, 486.495, 52898.447 25/07/14,01:39:48,00,07,1, 11.8,1,1, 18.619, 10518.064, 486.495, 52898.447 25/07/14,01:39:48,01,07,1, 11.8,1,1, 18.619, 10518.127, 486.542, 52898.490 25/07/14,01:39:48,02,07,1, 11.8,1,1, 18.619, 10518.135, 486.543, 52898.568 25/07/14,01:39:48,03,07,1, 11.8,1,1, 18.619, 10518.126, 486.547, 52898.521 25/07/14,01:39:48,04,07,1, 11.8,1,1, 18.619, 10518.095, 486.544, 52898.559 25/07/14,01:39:48,05,07,1, 11.8,1,1, 18.619, 10518.131, 486.564, 52898.532 25/07/14,01:39:48,06,07,1, 11.8,1,1, 18.619, 10518.112, 486.557, 52898.519 25/07/14,01:39:48,07,07,1, 11.8,1,1, 18.619, 10518.111, 486.538, 52898.425 25/07/14,01:39:48,08,07,1, 11.8,1,1, 18.619, 10518.128, 486.541, 52898.514 25/07/14,01:39:48,09,07,1, 11.8,1,1, 18.619, 10518.114, 486.482, 52898.499 25/07/14,01:39:48,10,07,1, 11.8,1,1, 18.619, 10518.101, 486.509, 52898.483 25/07/14,01:39:48,11,07,1, 11.8,1,1, 18.619, 10518.113, 486.429, 52898.413 25/07/14,01:39:48,12,07,1, 11.8,1,1, 18.619, 10518.110, 486.458, 52898.408 25/07/14,01:39:48,13,07,1, 11.8,1,1, 18.619, 10518.096, 486.437, 52898.434 25/07/14,01:39:48,14,07,1, 11.8,1,1, 18.619, 10518.071, 486.411, 52898.429 25/07/14,01:39:48,15,07,1, 11.8,1,1, 18.619, 10518.102, 486.404, 52898.403 25/07/14,01:39:48,16,07,1, 11.8,1,1, 18.619, 10518.117, 486.420, 52898.417 25/07/14,01:39:48,17,07,1, 11.8,1,1, 18.619, 10518.102, 486.402, 52898.447 25/07/14,01:39:48,18,07,1, 11.8,1,1, 18.619, 10518.097, 486.423, 52898.434 25/07/14,01:39:48,19,07,1, 11.8,1,1, 18.619, 10518.090, 486.399, 52898.478 25/07/14,01:39:49,00,07,1, 11.7,1,1, 18.618, 10518.090, 486.399, 52898.478 25/07/14,01:39:49,01,07,1, 11.7,1,1, 18.618, 10518.113, 486.414, 52898.466 25/07/14,01:39:49,02,07,1, 11.7,1,1, 18.618, 10518.105, 486.436, 52898.432 25/07/14,01:39:49,03,07,1, 11.7,1,1, 18.618, 10518.130, 486.442, 52898.407 25/07/14,01:39:49,04,07,1, 11.7,1,1, 18.618, 10518.149, 486.465, 52898.432 25/07/14,01:39:49,05,07,1, 11.7,1,1, 18.618, 10518.144, 486.443, 52898.469 25/07/14,01:39:49,06,07,1, 11.7,1,1, 18.618, 10518.161, 486.471, 52898.491 25/07/14,01:39:49,07,07,1, 11.7,1,1, 18.618, 10518.155, 486.479, 52898.525 25/07/14,01:39:49,08,07,1, 11.7,1,1, 18.618, 10518.137, 486.484, 52898.479 25/07/14,01:39:49,09,07,1, 11.7,1,1, 18.618, 10518.167, 486.476, 52898.455 25/07/14,01:39:49,10,07,1, 11.7,1,1, 18.618, 10518.148, 486.483, 52898.430 25/07/14,01:39:49,11,07,1, 11.7,1,1, 18.618, 10518.135, 486.484, 52898.411 25/07/14,01:39:49,12,07,1, 11.7,1,1, 18.618, 10518.135, 486.476, 52898.450 25/07/14,01:39:49,13,07,1, 11.7,1,1, 18.618, 10518.182, 486.467, 52898.507 25/07/14,01:39:49,14,07,1, 11.7,1,1, 18.618, 10518.158, 486.456, 52898.463 25/07/14,01:39:49,15,07,1, 11.7,1,1, 18.618, 10518.149, 486.427, 52898.434 25/07/14,01:39:49,16,07,1, 11.7,1,1, 18.618, 10518.148, 486.419, 52898.426 25/07/14,01:39:49,17,07,1, 11.7,1,1, 18.618, 10518.118, 486.379, 52898.403 25/07/14,01:39:49,18,07,1, 11.7,1,1, 18.618, 10518.147, 486.375, 52898.469 25/07/14,01:39:49,19,07,1, 11.7,1,1, 18.618, 10518.122, 486.341, 52898.416 25/07/14,01:39:50,00,07,1, 11.8,1,1, 18.617, 10518.115, 486.341, 52898.416 25/07/14,01:39:50,01,07,1, 11.8,1,1, 18.617, 10518.152, 486.334, 52898.442 25/07/14,01:39:50,02,07,1, 11.8,1,1, 18.617, 10518.150, 486.333, 52898.443 25/07/14,01:39:50,03,07,1, 11.8,1,1, 18.617, 10518.147, 486.357, 52898.368 25/07/14,01:39:50,04,07,1, 11.8,1,1, 18.617, 10518.150, 486.354, 52898.455 25/07/14,01:39:50,05,07,1, 11.8,1,1, 18.617, 10518.164, 486.365, 52898.418 25/07/14,01:39:50,06,07,1, 11.8,1,1, 18.617, 10518.165, 486.353, 52898.466 25/07/14,01:39:50,07,07,1, 11.8,1,1, 18.617, 10518.197, 486.346, 52898.471 25/07/14,01:39:50,08,07,1, 11.8,1,1, 18.617, 10518.181, 486.383, 52898.466 25/07/14,01:39:50,09,07,1, 11.8,1,1, 18.617, 10518.179, 486.407, 52898.495 25/07/14,01:39:50,10,07,1, 11.8,1,1, 18.617, 10518.197, 486.424, 52898.486 25/07/14,01:39:50,11,07,1, 11.8,1,1, 18.617, 10518.175, 486.414, 52898.438 25/07/14,01:39:50,12,07,1, 11.8,1,1, 18.617, 10518.201, 486.433, 52898.538 25/07/14,01:39:50,13,07,1, 11.8,1,1, 18.617, 10518.191, 486.437, 52898.513 25/07/14,01:39:50,14,07,1, 11.8,1,1, 18.617, 10518.195, 486.446, 52898.459 25/07/14,01:39:50,15,07,1, 11.8,1,1, 18.617, 10518.190, 486.431, 52898.463 25/07/14,01:39:50,16,07,1, 11.8,1,1, 18.617, 10518.175, 486.427, 52898.490 25/07/14,01:39:50,17,07,1, 11.8,1,1, 18.617, 10518.160, 486.427, 52898.434 25/07/14,01:39:50,18,07,1, 11.8,1,1, 18.617, 10518.174, 486.404, 52898.458 25/07/14,01:39:50,19,07,1, 11.8,1,1, 18.617, 10518.179, 486.411, 52898.454 25/07/14,01:39:51,00,07,1, 11.9,1,1, 18.618, 10518.173, 486.411, 52898.454 25/07/14,01:39:51,01,07,1, 11.9,1,1, 18.618, 10518.173, 486.369, 52898.508 25/07/14,01:39:51,02,07,1, 11.9,1,1, 18.618, 10518.148, 486.341, 52898.416 25/07/14,01:39:51,03,07,1, 11.9,1,1, 18.618, 10518.157, 486.325, 52898.477 25/07/14,01:39:51,04,07,1, 11.9,1,1, 18.618, 10518.149, 486.301, 52898.387 25/07/14,01:39:51,05,07,1, 11.9,1,1, 18.618, 10518.115, 486.293, 52898.404 25/07/14,01:39:51,06,07,1, 11.9,1,1, 18.618, 10518.139, 486.302, 52898.393 25/07/14,01:39:51,07,07,1, 11.9,1,1, 18.618, 10518.151, 486.296, 52898.409 25/07/14,01:39:51,08,07,1, 11.9,1,1, 18.618, 10518.137, 486.305, 52898.341 25/07/14,01:39:51,09,07,1, 11.9,1,1, 18.618, 10518.162, 486.292, 52898.383 25/07/14,01:39:51,10,07,1, 11.9,1,1, 18.618, 10518.153, 486.337, 52898.450 25/07/14,01:39:51,11,07,1, 11.9,1,1, 18.618, 10518.132, 486.353, 52898.487 25/07/14,01:39:51,12,07,1, 11.9,1,1, 18.618, 10518.176, 486.354, 52898.392 25/07/14,01:39:51,13,07,1, 11.9,1,1, 18.618, 10518.183, 486.357, 52898.498 25/07/14,01:39:51,14,07,1, 11.9,1,1, 18.618, 10518.175, 486.384, 52898.411 25/07/14,01:39:51,15,07,1, 11.9,1,1, 18.618, 10518.188, 486.399, 52898.514 25/07/14,01:39:51,16,07,1, 11.9,1,1, 18.618, 10518.204, 486.379, 52898.435 25/07/14,01:39:51,17,07,1, 11.9,1,1, 18.618, 10518.160, 486.388, 52898.516 25/07/14,01:39:51,18,07,1, 11.9,1,1, 18.618, 10518.185, 486.393, 52898.530 25/07/14,01:39:51,19,07,1, 11.9,1,1, 18.618, 10518.174, 486.392, 52898.530 25/07/14,01:39:52,00,07,1, 12.0,1,1, 18.621, 10518.173, 486.392, 52898.530 25/07/14,01:39:52,01,07,1, 12.0,1,1, 18.621, 10518.161, 486.348, 52898.421 25/07/14,01:39:52,02,07,1, 12.0,1,1, 18.621, 10518.148, 486.331, 52898.474 25/07/14,01:39:52,03,07,1, 12.0,1,1, 18.621, 10518.151, 486.319, 52898.428 25/07/14,01:39:52,04,07,1, 12.0,1,1, 18.621, 10518.157, 486.289, 52898.321 25/07/14,01:39:52,05,07,1, 12.0,1,1, 18.621, 10518.152, 486.291, 52898.466 25/07/14,01:39:52,06,07,1, 12.0,1,1, 18.621, 10518.144, 486.249, 52898.457 25/07/14,01:39:52,07,07,1, 12.0,1,1, 18.621, 10518.159, 486.254, 52898.399 25/07/14,01:39:52,08,07,1, 12.0,1,1, 18.621, 10518.156, 486.254, 52898.400 25/07/14,01:39:52,09,07,1, 12.0,1,1, 18.621, 10518.144, 486.257, 52898.439 25/07/14,01:39:52,10,07,1, 12.0,1,1, 18.621, 10518.171, 486.280, 52898.454 25/07/14,01:39:52,11,07,1, 12.0,1,1, 18.621, 10518.154, 486.265, 52898.460 25/07/14,01:39:52,12,07,1, 12.0,1,1, 18.621, 10518.175, 486.285, 52898.386 25/07/14,01:39:52,13,07,1, 12.0,1,1, 18.621, 10518.143, 486.290, 52898.414 25/07/14,01:39:52,14,07,1, 12.0,1,1, 18.621, 10518.178, 486.286, 52898.493 25/07/14,01:39:52,15,07,1, 12.0,1,1, 18.621, 10518.166, 486.300, 52898.441 25/07/14,01:39:52,16,07,1, 12.0,1,1, 18.621, 10518.175, 486.318, 52898.398 25/07/14,01:39:52,17,07,1, 12.0,1,1, 18.621, 10518.189, 486.345, 52898.460 25/07/14,01:39:52,18,07,1, 12.0,1,1, 18.621, 10518.180, 486.356, 52898.407 25/07/14,01:39:52,19,07,1, 12.0,1,1, 18.621, 10518.169, 486.354, 52898.485 25/07/14,01:39:53,00,07,1, 11.9,1,1, 18.613, 10518.165, 486.354, 52898.485 25/07/14,01:39:53,01,07,1, 11.9,1,1, 18.613, 10518.182, 486.340, 52898.390 25/07/14,01:39:53,02,07,1, 11.9,1,1, 18.613, 10518.173, 486.329, 52898.406 25/07/14,01:39:53,03,07,1, 11.9,1,1, 18.613, 10518.159, 486.334, 52898.523 25/07/14,01:39:53,04,07,1, 11.9,1,1, 18.613, 10518.185, 486.308, 52898.441 25/07/14,01:39:53,05,07,1, 11.9,1,1, 18.613, 10518.140, 486.279, 52898.454 25/07/14,01:39:53,06,07,1, 11.9,1,1, 18.613, 10518.145, 486.271, 52898.476 25/07/14,01:39:53,07,07,1, 11.9,1,1, 18.613, 10518.150, 486.238, 52898.409 25/07/14,01:39:53,08,07,1, 11.9,1,1, 18.613, 10518.137, 486.213, 52898.415 25/07/14,01:39:53,09,07,1, 11.9,1,1, 18.613, 10518.139, 486.194, 52898.393 25/07/14,01:39:53,10,07,1, 11.9,1,1, 18.613, 10518.121, 486.218, 52898.369 25/07/14,01:39:53,11,07,1, 11.9,1,1, 18.613, 10518.127, 486.175, 52898.414 25/07/14,01:39:53,12,07,1, 11.9,1,1, 18.613, 10518.146, 486.180, 52898.327 25/07/14,01:39:53,13,07,1, 11.9,1,1, 18.613, 10518.153, 486.202, 52898.429 25/07/14,01:39:53,14,07,1, 11.9,1,1, 18.613, 10518.146, 486.204, 52898.402 25/07/14,01:39:53,15,07,1, 11.9,1,1, 18.613, 10518.179, 486.221, 52898.476 25/07/14,01:39:53,16,07,1, 11.9,1,1, 18.613, 10518.142, 486.248, 52898.397 25/07/14,01:39:53,17,07,1, 11.9,1,1, 18.613, 10518.159, 486.227, 52898.396 25/07/14,01:39:53,18,07,1, 11.9,1,1, 18.613, 10518.186, 486.274, 52898.546 25/07/14,01:39:53,19,07,1, 11.9,1,1, 18.613, 10518.180, 486.246, 52898.466 25/07/14,01:39:54,00,07,1, 11.9,1,1, 18.614, 10518.173, 486.246, 52898.466 25/07/14,01:39:54,01,07,1, 11.9,1,1, 18.614, 10518.191, 486.264, 52898.456 25/07/14,01:39:54,02,07,1, 11.9,1,1, 18.614, 10518.167, 486.269, 52898.478 25/07/14,01:39:54,03,07,1, 11.9,1,1, 18.614, 10518.155, 486.248, 52898.478 25/07/14,01:39:54,04,07,1, 11.9,1,1, 18.614, 10518.159, 486.217, 52898.440 25/07/14,01:39:54,05,07,1, 11.9,1,1, 18.614, 10518.155, 486.211, 52898.376 25/07/14,01:39:54,06,07,1, 11.9,1,1, 18.614, 10518.146, 486.221, 52898.415 25/07/14,01:39:54,07,07,1, 11.9,1,1, 18.614, 10518.137, 486.205, 52898.406 25/07/14,01:39:54,08,07,1, 11.9,1,1, 18.614, 10518.119, 486.157, 52898.405 25/07/14,01:39:54,09,07,1, 11.9,1,1, 18.614, 10518.158, 486.161, 52898.306 25/07/14,01:39:54,10,07,1, 11.9,1,1, 18.614, 10518.115, 486.153, 52898.462 25/07/14,01:39:54,11,07,1, 11.9,1,1, 18.614, 10518.171, 486.147, 52898.403 25/07/14,01:39:54,12,07,1, 11.9,1,1, 18.614, 10518.148, 486.143, 52898.311 25/07/14,01:39:54,13,07,1, 11.9,1,1, 18.614, 10518.147, 486.167, 52898.390 25/07/14,01:39:54,14,07,1, 11.9,1,1, 18.614, 10518.157, 486.177, 52898.348 25/07/14,01:39:54,15,07,1, 11.9,1,1, 18.614, 10518.143, 486.188, 52898.393 25/07/14,01:39:54,16,07,1, 11.9,1,1, 18.614, 10518.159, 486.180, 52898.399 25/07/14,01:39:54,17,07,1, 11.9,1,1, 18.614, 10518.178, 486.213, 52898.388 25/07/14,01:39:54,18,07,1, 11.9,1,1, 18.614, 10518.180, 486.214, 52898.456 25/07/14,01:39:54,19,07,1, 11.9,1,1, 18.614, 10518.194, 486.212, 52898.474 25/07/14,01:39:55,00,07,1, 12.0,1,1, 18.615, 10518.190, 486.212, 52898.474 25/07/14,01:39:55,01,07,1, 12.0,1,1, 18.615, 10518.162, 486.230, 52898.465 25/07/14,01:39:55,02,07,1, 12.0,1,1, 18.615, 10518.164, 486.235, 52898.448 25/07/14,01:39:55,03,07,1, 12.0,1,1, 18.615, 10518.155, 486.238, 52898.443 25/07/14,01:39:55,04,07,1, 12.0,1,1, 18.615, 10518.139, 486.216, 52898.371 25/07/14,01:39:55,05,07,1, 12.0,1,1, 18.615, 10518.142, 486.191, 52898.355 25/07/14,01:39:55,06,07,1, 12.0,1,1, 18.615, 10518.139, 486.183, 52898.388 25/07/14,01:39:55,07,07,1, 12.0,1,1, 18.615, 10518.110, 486.167, 52898.380 25/07/14,01:39:55,08,07,1, 12.0,1,1, 18.615, 10518.134, 486.144, 52898.393 25/07/14,01:39:55,09,07,1, 12.0,1,1, 18.615, 10518.127, 486.154, 52898.404 25/07/14,01:39:55,10,07,1, 12.0,1,1, 18.615, 10518.129, 486.128, 52898.417 25/07/14,01:39:55,11,07,1, 12.0,1,1, 18.615, 10518.137, 486.099, 52898.388 25/07/14,01:39:55,12,07,1, 12.0,1,1, 18.615, 10518.163, 486.102, 52898.421 25/07/14,01:39:55,13,07,1, 12.0,1,1, 18.615, 10518.143, 486.107, 52898.408 25/07/14,01:39:55,14,07,1, 12.0,1,1, 18.615, 10518.145, 486.118, 52898.391 25/07/14,01:39:55,15,07,1, 12.0,1,1, 18.615, 10518.161, 486.130, 52898.416 25/07/14,01:39:55,16,07,1, 12.0,1,1, 18.615, 10518.165, 486.166, 52898.434 25/07/14,01:39:55,17,07,1, 12.0,1,1, 18.615, 10518.159, 486.166, 52898.463 25/07/14,01:39:55,18,07,1, 12.0,1,1, 18.615, 10518.189, 486.190, 52898.418 25/07/14,01:39:55,19,07,1, 12.0,1,1, 18.615, 10518.189, 486.205, 52898.436 25/07/14,01:39:56,00,07,1, 11.9,1,1, 18.615, 10518.181, 486.205, 52898.436 25/07/14,01:39:56,01,07,1, 11.9,1,1, 18.615, 10518.201, 486.204, 52898.412 25/07/14,01:39:56,02,07,1, 11.9,1,1, 18.615, 10518.183, 486.215, 52898.448 25/07/14,01:39:56,03,07,1, 11.9,1,1, 18.615, 10518.180, 486.172, 52898.497 25/07/14,01:39:56,04,07,1, 11.9,1,1, 18.615, 10518.151, 486.188, 52898.472 25/07/14,01:39:56,05,07,1, 11.9,1,1, 18.615, 10518.181, 486.118, 52898.336 25/07/14,01:39:56,06,07,1, 11.9,1,1, 18.615, 10518.171, 486.137, 52898.386 25/07/14,01:39:56,07,07,1, 11.9,1,1, 18.615, 10518.147, 486.100, 52898.328 25/07/14,01:39:56,08,07,1, 11.9,1,1, 18.615, 10518.139, 486.102, 52898.359 25/07/14,01:39:56,09,07,1, 11.9,1,1, 18.615, 10518.140, 486.085, 52898.398 25/07/14,01:39:56,10,07,1, 11.9,1,1, 18.615, 10518.152, 486.087, 52898.349 25/07/14,01:39:56,11,07,1, 11.9,1,1, 18.615, 10518.173, 486.114, 52898.413 25/07/14,01:39:56,12,07,1, 11.9,1,1, 18.615, 10518.166, 486.118, 52898.435 25/07/14,01:39:56,13,07,1, 11.9,1,1, 18.615, 10518.165, 486.129, 52898.424 25/07/14,01:39:56,14,07,1, 11.9,1,1, 18.615, 10518.191, 486.143, 52898.490 25/07/14,01:39:56,15,07,1, 11.9,1,1, 18.615, 10518.183, 486.160, 52898.419 25/07/14,01:39:56,16,07,1, 11.9,1,1, 18.615, 10518.191, 486.164, 52898.471 25/07/14,01:39:56,17,07,1, 11.9,1,1, 18.615, 10518.176, 486.185, 52898.454 25/07/14,01:39:56,18,07,1, 11.9,1,1, 18.615, 10518.225, 486.185, 52898.448 25/07/14,01:39:56,19,07,1, 11.9,1,1, 18.615, 10518.182, 486.177, 52898.421 25/07/14,01:39:57,00,07,1, 11.9,1,1, 18.618, 10518.181, 486.177, 52898.421 25/07/14,01:39:57,01,07,1, 11.9,1,1, 18.618, 10518.195, 486.162, 52898.460 25/07/14,01:39:57,02,07,1, 11.9,1,1, 18.618, 10518.194, 486.305, 52899.225 25/07/14,01:39:57,03,07,1, 11.9,1,1, 18.618, 10518.204, 486.343, 52899.219 25/07/14,01:39:57,04,07,1, 11.9,1,1, 18.618, 10518.189, 486.346, 52899.310 25/07/14,01:39:57,05,07,1, 11.9,1,1, 18.618, 10518.193, 486.338, 52899.242 25/07/14,01:39:57,06,07,1, 11.9,1,1, 18.618, 10518.181, 486.369, 52899.285 25/07/14,01:39:57,07,07,1, 11.9,1,1, 18.618, 10518.193, 486.329, 52899.309 25/07/14,01:39:57,08,07,1, 11.9,1,1, 18.618, 10518.162, 486.333, 52899.293 25/07/14,01:39:57,09,07,1, 11.9,1,1, 18.618, 10518.178, 486.338, 52899.241 25/07/14,01:39:57,10,07,1, 11.9,1,1, 18.618, 10518.179, 486.323, 52899.240 25/07/14,01:39:57,11,07,1, 11.9,1,1, 18.618, 10518.222, 486.324, 52899.257 25/07/14,01:39:57,12,07,1, 11.9,1,1, 18.618, 10518.218, 486.329, 52899.264 25/07/14,01:39:57,13,07,1, 11.9,1,1, 18.618, 10518.228, 486.347, 52899.299 25/07/14,01:39:57,14,07,1, 11.9,1,1, 18.618, 10518.202, 486.326, 52899.303 25/07/14,01:39:57,15,07,1, 11.9,1,1, 18.618, 10518.205, 486.330, 52899.345 25/07/14,01:39:57,16,07,1, 11.9,1,1, 18.618, 10518.199, 486.326, 52899.260 25/07/14,01:39:57,17,07,1, 11.9,1,1, 18.618, 10518.207, 486.316, 52899.284 25/07/14,01:39:57,18,07,1, 11.9,1,1, 18.618, 10518.214, 486.318, 52899.352 25/07/14,01:39:57,19,07,1, 11.9,1,1, 18.618, 10518.216, 486.300, 52899.306 25/07/14,01:39:58,00,07,1, 11.9,1,1, 18.618, 10518.215, 486.300, 52899.306 25/07/14,01:39:58,01,07,1, 11.9,1,1, 18.618, 10518.211, 486.328, 52899.276 25/07/14,01:39:58,02,07,1, 11.9,1,1, 18.618, 10518.205, 486.312, 52899.302 25/07/14,01:39:58,03,07,1, 11.9,1,1, 18.618, 10518.233, 486.299, 52899.245 25/07/14,01:39:58,04,07,1, 11.9,1,1, 18.618, 10518.241, 486.300, 52899.247 25/07/14,01:39:58,05,07,1, 11.9,1,1, 18.618, 10518.218, 486.306, 52899.290 25/07/14,01:39:58,06,07,1, 11.9,1,1, 18.618, 10518.217, 486.290, 52899.241 25/07/14,01:39:58,07,07,1, 11.9,1,1, 18.618, 10518.236, 486.291, 52899.300 25/07/14,01:39:58,08,07,1, 11.9,1,1, 18.618, 10518.218, 486.284, 52899.271 25/07/14,01:39:58,09,07,1, 11.9,1,1, 18.618, 10518.254, 486.306, 52899.302 25/07/14,01:39:58,10,07,1, 11.9,1,1, 18.618, 10518.241, 486.258, 52899.262 25/07/14,01:39:58,11,07,1, 11.9,1,1, 18.618, 10518.238, 486.262, 52899.249 25/07/14,01:39:58,12,07,1, 11.9,1,1, 18.618, 10518.243, 486.287, 52899.270 25/07/14,01:39:58,13,07,1, 11.9,1,1, 18.618, 10518.261, 486.296, 52899.295 25/07/14,01:39:58,14,07,1, 11.9,1,1, 18.618, 10518.238, 486.275, 52899.238 25/07/14,01:39:58,15,07,1, 11.9,1,1, 18.618, 10518.261, 486.288, 52899.280 25/07/14,01:39:58,16,07,1, 11.9,1,1, 18.618, 10518.263, 486.260, 52899.229 25/07/14,01:39:58,17,07,1, 11.9,1,1, 18.618, 10518.244, 486.263, 52899.217 25/07/14,01:39:58,18,07,1, 11.9,1,1, 18.618, 10518.249, 486.269, 52899.228 25/07/14,01:39:58,19,07,1, 11.9,1,1, 18.618, 10518.230, 486.278, 52899.263 25/07/14,01:39:59,00,07,1, 11.9,1,1, 18.619, 10518.223, 486.278, 52899.263 25/07/14,01:39:59,01,07,1, 11.9,1,1, 18.619, 10518.274, 486.272, 52899.240 25/07/14,01:39:59,02,07,1, 11.9,1,1, 18.619, 10518.268, 486.270, 52899.253 25/07/14,01:39:59,03,07,1, 11.9,1,1, 18.619, 10518.271, 486.269, 52899.223 25/07/14,01:39:59,04,07,1, 11.9,1,1, 18.619, 10518.255, 486.282, 52899.289 25/07/14,01:39:59,05,07,1, 11.9,1,1, 18.619, 10518.279, 486.276, 52899.248 25/07/14,01:39:59,06,07,1, 11.9,1,1, 18.619, 10518.279, 486.259, 52899.222 25/07/14,01:39:59,07,07,1, 11.9,1,1, 18.619, 10518.287, 486.250, 52899.205 25/07/14,01:39:59,08,07,1, 11.9,1,1, 18.619, 10518.268, 486.255, 52899.282 25/07/14,01:39:59,09,07,1, 11.9,1,1, 18.619, 10518.282, 486.266, 52899.322 25/07/14,01:39:59,10,07,1, 11.9,1,1, 18.619, 10518.296, 486.255, 52899.232 25/07/14,01:39:59,11,07,1, 11.9,1,1, 18.619, 10518.283, 486.242, 52899.235 25/07/14,01:39:59,12,07,1, 11.9,1,1, 18.619, 10518.248, 486.267, 52899.289 25/07/14,01:39:59,13,07,1, 11.9,1,1, 18.619, 10518.270, 486.274, 52899.340 25/07/14,01:39:59,14,07,1, 11.9,1,1, 18.619, 10518.292, 486.254, 52899.240 25/07/14,01:39:59,15,07,1, 11.9,1,1, 18.619, 10518.291, 486.233, 52899.180 25/07/14,01:39:59,16,07,1, 11.9,1,1, 18.619, 10518.291, 486.240, 52899.270 25/07/14,01:39:59,17,07,1, 11.9,1,1, 18.619, 10518.284, 486.258, 52899.220 25/07/14,01:39:59,18,07,1, 11.9,1,1, 18.619, 10518.303, 486.239, 52899.296 25/07/14,01:39:59,19,07,1, 11.9,1,1, 18.619, 10518.312, 486.258, 52899.286 25/07/14,01:40:00,00,07,1, 12.0,1,1, 18.616, 10518.306, 486.258, 52899.286 25/07/14,01:40:00,01,07,1, 12.0,1,1, 18.616, 10518.312, 486.234, 52899.218 25/07/14,01:40:00,02,07,1, 12.0,1,1, 18.616, 10518.276, 486.005, 52898.345 25/07/14,01:40:00,03,07,1, 12.0,1,1, 18.616, 10518.287, 485.978, 52898.353 25/07/14,01:40:00,04,07,1, 12.0,1,1, 18.616, 10518.269, 486.008, 52898.368 25/07/14,01:40:00,05,07,1, 12.0,1,1, 18.616, 10518.304, 486.007, 52898.353 25/07/14,01:40:00,06,07,1, 12.0,1,1, 18.616, 10518.308, 486.062, 52898.365 25/07/14,01:40:00,07,07,1, 12.0,1,1, 18.616, 10518.329, 486.031, 52898.413 25/07/14,01:40:00,08,07,1, 12.0,1,1, 18.616, 10518.343, 486.053, 52898.366 25/07/14,01:40:00,09,07,1, 12.0,1,1, 18.616, 10518.358, 486.065, 52898.354 25/07/14,01:40:00,10,07,1, 12.0,1,1, 18.616, 10518.315, 486.019, 52898.446 25/07/14,01:40:00,11,07,1, 12.0,1,1, 18.616, 10518.297, 486.019, 52898.326 25/07/14,01:40:00,12,07,1, 12.0,1,1, 18.616, 10518.288, 485.986, 52898.257 25/07/14,01:40:00,13,07,1, 12.0,1,1, 18.616, 10518.340, 486.002, 52898.388 25/07/14,01:40:00,14,07,1, 12.0,1,1, 18.616, 10518.310, 485.947, 52898.339 25/07/14,01:40:00,15,07,1, 12.0,1,1, 18.616, 10518.311, 485.924, 52898.342 25/07/14,01:40:00,16,07,1, 12.0,1,1, 18.616, 10518.314, 485.942, 52898.280 25/07/14,01:40:00,17,07,1, 12.0,1,1, 18.616, 10518.329, 485.936, 52898.328 25/07/14,01:40:00,18,07,1, 12.0,1,1, 18.616, 10518.319, 485.930, 52898.287 25/07/14,01:40:00,19,07,1, 12.0,1,1, 18.616, 10518.330, 485.962, 52898.304 25/07/14,01:40:01,00,07,1, 11.9,1,1, 18.615, 10518.323, 485.962, 52898.304 25/07/14,01:40:01,01,07,1, 11.9,1,1, 18.615, 10518.368, 486.023, 52898.377 25/07/14,01:40:01,02,07,1, 11.9,1,1, 18.615, 10518.343, 486.021, 52898.338 25/07/14,01:40:01,03,07,1, 11.9,1,1, 18.615, 10518.337, 486.029, 52898.457 25/07/14,01:40:01,04,07,1, 11.9,1,1, 18.615, 10518.361, 486.053, 52898.368 25/07/14,01:40:01,05,07,1, 11.9,1,1, 18.615, 10518.339, 486.033, 52898.381 25/07/14,01:40:01,06,07,1, 11.9,1,1, 18.615, 10518.350, 486.025, 52898.353 25/07/14,01:40:01,07,07,1, 11.9,1,1, 18.615, 10518.327, 485.985, 52898.347 25/07/14,01:40:01,08,07,1, 11.9,1,1, 18.615, 10518.353, 485.965, 52898.376 25/07/14,01:40:01,09,07,1, 11.9,1,1, 18.615, 10518.347, 485.934, 52898.325 25/07/14,01:40:01,10,07,1, 11.9,1,1, 18.615, 10518.359, 485.916, 52898.286 25/07/14,01:40:01,11,07,1, 11.9,1,1, 18.615, 10518.356, 485.907, 52898.370 25/07/14,01:40:01,12,07,1, 11.9,1,1, 18.615, 10518.372, 485.933, 52898.331 25/07/14,01:40:01,13,07,1, 11.9,1,1, 18.615, 10518.385, 485.953, 52898.344 25/07/14,01:40:01,14,07,1, 11.9,1,1, 18.615, 10518.378, 485.943, 52898.455 25/07/14,01:40:01,15,07,1, 11.9,1,1, 18.615, 10518.397, 485.980, 52898.341 25/07/14,01:40:01,16,07,1, 11.9,1,1, 18.615, 10518.411, 485.986, 52898.410 25/07/14,01:40:01,17,07,1, 11.9,1,1, 18.615, 10518.428, 486.024, 52898.430 25/07/14,01:40:01,18,07,1, 11.9,1,1, 18.615, 10518.417, 485.999, 52898.406 25/07/14,01:40:01,19,07,1, 11.9,1,1, 18.615, 10518.444, 485.992, 52898.423 25/07/14,01:40:02,00,07,1, 11.9,1,1, 18.617, 10518.440, 485.992, 52898.423 25/07/14,01:40:02,01,07,1, 11.9,1,1, 18.617, 10518.447, 485.963, 52898.373 25/07/14,01:40:02,02,07,1, 11.9,1,1, 18.617, 10518.410, 485.926, 52898.428 25/07/14,01:40:02,03,07,1, 11.9,1,1, 18.617, 10518.389, 485.907, 52898.333 25/07/14,01:40:02,04,07,1, 11.9,1,1, 18.617, 10518.414, 485.892, 52898.413 25/07/14,01:40:02,05,07,1, 11.9,1,1, 18.617, 10518.401, 485.880, 52898.290 25/07/14,01:40:02,06,07,1, 11.9,1,1, 18.617, 10518.427, 485.882, 52898.412 25/07/14,01:40:02,07,07,1, 11.9,1,1, 18.617, 10518.428, 485.905, 52898.316 25/07/14,01:40:02,08,07,1, 11.9,1,1, 18.617, 10518.463, 485.921, 52898.375 25/07/14,01:40:02,09,07,1, 11.9,1,1, 18.617, 10518.446, 485.932, 52898.369 25/07/14,01:40:02,10,07,1, 11.9,1,1, 18.617, 10518.452, 485.966, 52898.399 25/07/14,01:40:02,11,07,1, 11.9,1,1, 18.617, 10518.487, 485.978, 52898.424 25/07/14,01:40:02,12,07,1, 11.9,1,1, 18.617, 10518.444, 486.013, 52898.458 25/07/14,01:40:02,13,07,1, 11.9,1,1, 18.617, 10518.473, 485.974, 52898.445 25/07/14,01:40:02,14,07,1, 11.9,1,1, 18.617, 10518.487, 485.960, 52898.396 25/07/14,01:40:02,15,07,1, 11.9,1,1, 18.617, 10518.452, 485.940, 52898.383 25/07/14,01:40:02,16,07,1, 11.9,1,1, 18.617, 10518.457, 485.934, 52898.392 25/07/14,01:40:02,17,07,1, 11.9,1,1, 18.617, 10518.454, 485.900, 52898.357 25/07/14,01:40:02,18,07,1, 11.9,1,1, 18.617, 10518.466, 485.857, 52898.297 25/07/14,01:40:02,19,07,1, 11.9,1,1, 18.617, 10518.454, 485.842, 52898.342 25/07/14,01:40:03,00,07,1, 11.9,1,1, 18.615, 10518.448, 485.842, 52898.342 25/07/14,01:40:03,01,07,1, 11.9,1,1, 18.615, 10518.495, 485.901, 52898.351 25/07/14,01:40:03,02,07,1, 11.9,1,1, 18.615, 10518.489, 485.907, 52898.339 25/07/14,01:40:03,03,07,1, 11.9,1,1, 18.615, 10518.527, 485.929, 52898.359 25/07/14,01:40:03,04,07,1, 11.9,1,1, 18.615, 10518.539, 485.969, 52898.389 25/07/14,01:40:03,05,07,1, 11.9,1,1, 18.615, 10518.542, 485.974, 52898.381 25/07/14,01:40:03,06,07,1, 11.9,1,1, 18.615, 10518.551, 485.992, 52898.422 25/07/14,01:40:03,07,07,1, 11.9,1,1, 18.615, 10518.534, 485.969, 52898.423 25/07/14,01:40:03,08,07,1, 11.9,1,1, 18.615, 10518.527, 485.946, 52898.439 25/07/14,01:40:03,09,07,1, 11.9,1,1, 18.615, 10518.513, 485.917, 52898.373 25/07/14,01:40:03,10,07,1, 11.9,1,1, 18.615, 10518.540, 485.874, 52898.299 25/07/14,01:40:03,11,07,1, 11.9,1,1, 18.615, 10518.517, 485.872, 52898.321 25/07/14,01:40:03,12,07,1, 11.9,1,1, 18.615, 10518.502, 485.859, 52898.273 25/07/14,01:40:03,13,07,1, 11.9,1,1, 18.615, 10518.510, 485.852, 52898.325 25/07/14,01:40:03,14,07,1, 11.9,1,1, 18.615, 10518.548, 485.888, 52898.291 25/07/14,01:40:03,15,07,1, 11.9,1,1, 18.615, 10518.549, 485.882, 52898.416 25/07/14,01:40:03,16,07,1, 11.9,1,1, 18.615, 10518.558, 485.921, 52898.438 25/07/14,01:40:03,17,07,1, 11.9,1,1, 18.615, 10518.568, 485.933, 52898.456 25/07/14,01:40:03,18,07,1, 11.9,1,1, 18.615, 10518.559, 485.971, 52898.401 25/07/14,01:40:03,19,07,1, 11.9,1,1, 18.615, 10518.558, 485.969, 52898.416 25/07/14,01:40:04,00,06,1, 11.9,1,1, 18.614, 10518.557, 485.969, 52898.416 25/07/14,01:40:04,01,06,1, 11.9,1,1, 18.614, 10518.568, 485.966, 52898.422 25/07/14,01:40:04,02,06,1, 11.9,1,1, 18.614, 10518.585, 485.924, 52898.343 25/07/14,01:40:04,03,06,1, 11.9,1,1, 18.614, 10518.579, 485.882, 52898.374 25/07/14,01:40:04,04,06,1, 11.9,1,1, 18.614, 10518.582, 485.898, 52898.416 25/07/14,01:40:04,05,06,1, 11.9,1,1, 18.614, 10518.598, 485.858, 52898.334 25/07/14,01:40:04,06,06,1, 11.9,1,1, 18.614, 10518.585, 485.869, 52898.342 25/07/14,01:40:04,07,06,1, 11.9,1,1, 18.614, 10518.622, 485.879, 52898.343 25/07/14,01:40:04,08,06,1, 11.9,1,1, 18.614, 10518.625, 485.893, 52898.353 25/07/14,01:40:04,09,06,1, 11.9,1,1, 18.614, 10518.623, 485.915, 52898.425 25/07/14,01:40:04,10,06,1, 11.9,1,1, 18.614, 10518.630, 485.924, 52898.432 25/07/14,01:40:04,11,06,1, 11.9,1,1, 18.614, 10518.621, 485.945, 52898.455 25/07/14,01:40:04,12,06,1, 11.9,1,1, 18.614, 10518.631, 485.977, 52898.419 25/07/14,01:40:04,13,06,1, 11.9,1,1, 18.614, 10518.652, 486.002, 52898.445 25/07/14,01:40:04,14,06,1, 11.9,1,1, 18.614, 10518.648, 485.979, 52898.380 25/07/14,01:40:04,15,06,1, 11.9,1,1, 18.614, 10518.621, 485.943, 52898.430 25/07/14,01:40:04,16,06,1, 11.9,1,1, 18.614, 10518.633, 485.925, 52898.396 25/07/14,01:40:04,17,06,1, 11.9,1,1, 18.614, 10518.620, 485.912, 52898.354 25/07/14,01:40:04,18,06,1, 11.9,1,1, 18.614, 10518.605, 485.865, 52898.336 25/07/14,01:40:04,19,06,1, 11.9,1,1, 18.614, 10518.589, 485.850, 52898.357 25/07/14,01:40:05,00,06,1, 11.9,1,1, 18.616, 10518.582, 485.850, 52898.357 25/07/14,01:40:05,01,06,1, 11.9,1,1, 18.616, 10518.642, 485.869, 52898.407 25/07/14,01:40:05,02,06,1, 11.9,1,1, 18.616, 10518.626, 485.931, 52898.399 25/07/14,01:40:05,03,06,1, 11.9,1,1, 18.616, 10518.649, 485.909, 52898.348 25/07/14,01:40:05,04,06,1, 11.9,1,1, 18.616, 10518.666, 485.950, 52898.414 25/07/14,01:40:05,05,06,1, 11.9,1,1, 18.616, 10518.657, 485.960, 52898.351 25/07/14,01:40:05,06,06,1, 11.9,1,1, 18.616, 10518.659, 485.980, 52898.462 25/07/14,01:40:05,07,06,1, 11.9,1,1, 18.616, 10518.688, 485.973, 52898.427 25/07/14,01:40:05,08,06,1, 11.9,1,1, 18.616, 10518.656, 485.955, 52898.426 25/07/14,01:40:05,09,06,1, 11.9,1,1, 18.616, 10518.666, 485.932, 52898.354 25/07/14,01:40:05,10,06,1, 11.9,1,1, 18.616, 10518.663, 485.914, 52898.298 25/07/14,01:40:05,11,06,1, 11.9,1,1, 18.616, 10518.669, 485.897, 52898.286 25/07/14,01:40:05,12,06,1, 11.9,1,1, 18.616, 10518.671, 485.876, 52898.260 25/07/14,01:40:05,13,06,1, 11.9,1,1, 18.616, 10518.668, 485.862, 52898.321 25/07/14,01:40:05,14,06,1, 11.9,1,1, 18.616, 10518.674, 485.897, 52898.274 25/07/14,01:40:05,15,06,1, 11.9,1,1, 18.616, 10518.686, 485.903, 52898.376 25/07/14,01:40:05,16,06,1, 11.9,1,1, 18.616, 10518.697, 485.926, 52898.370 25/07/14,01:40:05,17,06,1, 11.9,1,1, 18.616, 10518.706, 485.970, 52898.372 25/07/14,01:40:05,18,06,1, 11.9,1,1, 18.616, 10518.752, 485.971, 52898.414 25/07/14,01:40:05,19,06,1, 11.9,1,1, 18.616, 10518.716, 485.988, 52898.402 25/07/14,01:40:06,00,06,1, 11.9,1,1, 18.613, 10518.715, 485.988, 52898.402 25/07/14,01:40:06,01,06,1, 11.9,1,1, 18.613, 10518.741, 485.950, 52898.375 25/07/14,01:40:06,02,06,1, 11.9,1,1, 18.613, 10518.717, 485.948, 52898.359 25/07/14,01:40:06,03,06,1, 11.9,1,1, 18.613, 10518.733, 485.909, 52898.338 25/07/14,01:40:06,04,06,1, 11.9,1,1, 18.613, 10518.733, 485.899, 52898.356 25/07/14,01:40:06,05,06,1, 11.9,1,1, 18.613, 10518.733, 485.887, 52898.364 25/07/14,01:40:06,06,06,1, 11.9,1,1, 18.613, 10518.733, 485.865, 52898.330 25/07/14,01:40:06,07,06,1, 11.9,1,1, 18.613, 10518.717, 485.916, 52898.361 25/07/14,01:40:06,08,06,1, 11.9,1,1, 18.613, 10518.764, 485.910, 52898.363 25/07/14,01:40:06,09,06,1, 11.9,1,1, 18.613, 10518.746, 485.947, 52898.352 25/07/14,01:40:06,10,06,1, 11.9,1,1, 18.613, 10518.773, 485.984, 52898.372 25/07/14,01:40:06,11,06,1, 11.9,1,1, 18.613, 10518.759, 485.986, 52898.368 25/07/14,01:40:06,12,06,1, 11.9,1,1, 18.613, 10518.787, 485.988, 52898.408 25/07/14,01:40:06,13,06,1, 11.9,1,1, 18.613, 10518.784, 485.977, 52898.359 25/07/14,01:40:06,14,06,1, 11.9,1,1, 18.613, 10518.753, 485.975, 52898.370 25/07/14,01:40:06,15,06,1, 11.9,1,1, 18.613, 10518.787, 485.948, 52898.420 25/07/14,01:40:06,16,06,1, 11.9,1,1, 18.613, 10518.785, 485.875, 52898.185 25/07/14,01:40:06,17,06,1, 11.9,1,1, 18.613, 10518.803, 485.889, 52898.330 25/07/14,01:40:06,18,06,1, 11.9,1,1, 18.613, 10518.777, 485.868, 52898.248 25/07/14,01:40:06,19,06,1, 11.9,1,1, 18.613, 10518.807, 485.869, 52898.361 25/07/14,01:40:07,00,06,1, 11.9,1,1, 18.611, 10518.807, 485.869, 52898.361 25/07/14,01:40:07,01,06,1, 11.9,1,1, 18.611, 10518.798, 485.918, 52898.314 25/07/14,01:40:07,02,06,1, 11.9,1,1, 18.611, 10518.824, 485.948, 52898.404 25/07/14,01:40:07,03,06,1, 11.9,1,1, 18.611, 10518.838, 485.976, 52898.355 25/07/14,01:40:07,04,06,1, 11.9,1,1, 18.611, 10518.819, 486.006, 52898.396 25/07/14,01:40:07,05,06,1, 11.9,1,1, 18.611, 10518.816, 486.006, 52898.456 25/07/14,01:40:07,06,06,1, 11.9,1,1, 18.611, 10518.829, 485.989, 52898.341 25/07/14,01:40:07,07,06,1, 11.9,1,1, 18.611, 10518.828, 485.935, 52898.360 25/07/14,01:40:07,08,06,1, 11.9,1,1, 18.611, 10518.805, 485.965, 52898.401 25/07/14,01:40:07,09,06,1, 11.9,1,1, 18.611, 10518.794, 485.906, 52898.361 25/07/14,01:40:07,10,06,1, 11.9,1,1, 18.611, 10518.776, 485.890, 52898.338 25/07/14,01:40:07,11,06,1, 11.9,1,1, 18.611, 10518.817, 485.890, 52898.314 25/07/14,01:40:07,12,06,1, 11.9,1,1, 18.611, 10518.813, 485.896, 52898.317 25/07/14,01:40:07,13,06,1, 11.9,1,1, 18.611, 10518.864, 485.951, 52898.367 25/07/14,01:40:07,14,06,1, 11.9,1,1, 18.611, 10518.835, 485.960, 52898.326 25/07/14,01:40:07,15,06,1, 11.9,1,1, 18.611, 10518.840, 485.985, 52898.426 25/07/14,01:40:07,16,06,1, 11.9,1,1, 18.611, 10518.883, 486.003, 52898.429 25/07/14,01:40:07,17,06,1, 11.9,1,1, 18.611, 10518.852, 486.005, 52898.415 25/07/14,01:40:07,18,06,1, 11.9,1,1, 18.611, 10518.883, 485.967, 52898.365 25/07/14,01:40:07,19,06,1, 11.9,1,1, 18.611, 10518.879, 485.945, 52898.299 25/07/14,01:40:08,00,06,1, 11.9,1,1, 18.616, 10518.874, 485.945, 52898.299 25/07/14,01:40:08,01,06,1, 11.9,1,1, 18.616, 10518.839, 485.902, 52898.335 25/07/14,01:40:08,02,06,1, 11.9,1,1, 18.616, 10518.849, 485.879, 52898.293 25/07/14,01:40:08,03,06,1, 11.9,1,1, 18.616, 10518.850, 485.884, 52898.314 25/07/14,01:40:08,04,06,1, 11.9,1,1, 18.616, 10518.869, 485.882, 52898.260 25/07/14,01:40:08,05,06,1, 11.9,1,1, 18.616, 10518.890, 485.920, 52898.288 25/07/14,01:40:08,06,06,1, 11.9,1,1, 18.616, 10518.901, 485.947, 52898.360 25/07/14,01:40:08,07,06,1, 11.9,1,1, 18.616, 10518.908, 485.971, 52898.374 25/07/14,01:40:08,08,06,1, 11.9,1,1, 18.616, 10518.913, 486.004, 52898.419 25/07/14,01:40:08,09,06,1, 11.9,1,1, 18.616, 10518.915, 485.994, 52898.389 25/07/14,01:40:08,10,06,1, 11.9,1,1, 18.616, 10518.910, 485.976, 52898.362 25/07/14,01:40:08,11,06,1, 11.9,1,1, 18.616, 10518.910, 485.966, 52898.349 25/07/14,01:40:08,12,06,1, 11.9,1,1, 18.616, 10518.890, 485.936, 52898.377 25/07/14,01:40:08,13,06,1, 11.9,1,1, 18.616, 10518.915, 485.919, 52898.258 25/07/14,01:40:08,14,06,1, 11.9,1,1, 18.616, 10518.918, 485.879, 52898.326 25/07/14,01:40:08,15,06,1, 11.9,1,1, 18.616, 10518.903, 485.874, 52898.350 25/07/14,01:40:08,16,06,1, 11.9,1,1, 18.616, 10518.925, 485.905, 52898.293 25/07/14,01:40:08,17,06,1, 11.9,1,1, 18.616, 10518.939, 485.931, 52898.336 25/07/14,01:40:08,18,06,1, 11.9,1,1, 18.616, 10518.932, 485.959, 52898.419 25/07/14,01:40:08,19,06,1, 11.9,1,1, 18.616, 10518.968, 485.955, 52898.322 25/07/14,01:40:09,00,07,1, 12.0,1,1, 18.612, 10518.966, 485.955, 52898.322 25/07/14,01:40:09,01,07,1, 12.0,1,1, 18.612, 10518.968, 485.990, 52898.464 25/07/14,01:40:09,02,07,1, 12.0,1,1, 18.612, 10518.966, 486.000, 52898.452 25/07/14,01:40:09,03,07,1, 12.0,1,1, 18.612, 10518.968, 485.965, 52898.352 25/07/14,01:40:09,04,07,1, 12.0,1,1, 18.612, 10518.961, 485.952, 52898.378 25/07/14,01:40:09,05,07,1, 12.0,1,1, 18.612, 10518.956, 485.906, 52898.313 25/07/14,01:40:09,06,07,1, 12.0,1,1, 18.612, 10518.960, 485.885, 52898.363 25/07/14,01:40:09,07,07,1, 12.0,1,1, 18.612, 10518.941, 485.867, 52898.322 25/07/14,01:40:09,08,07,1, 12.0,1,1, 18.612, 10518.978, 485.868, 52898.311 25/07/14,01:40:09,09,07,1, 12.0,1,1, 18.612, 10518.990, 485.905, 52898.281 25/07/14,01:40:09,10,07,1, 12.0,1,1, 18.612, 10518.995, 485.912, 52898.435 25/07/14,01:40:09,11,07,1, 12.0,1,1, 18.612, 10519.017, 485.950, 52898.380 25/07/14,01:40:09,12,07,1, 12.0,1,1, 18.612, 10519.023, 485.967, 52898.428 25/07/14,01:40:09,13,07,1, 12.0,1,1, 18.612, 10519.028, 485.985, 52898.335 25/07/14,01:40:09,14,07,1, 12.0,1,1, 18.612, 10519.012, 485.978, 52898.410 25/07/14,01:40:09,15,07,1, 12.0,1,1, 18.612, 10519.022, 485.969, 52898.375 25/07/14,01:40:09,16,07,1, 12.0,1,1, 18.612, 10519.020, 485.939, 52898.332 25/07/14,01:40:09,17,07,1, 12.0,1,1, 18.612, 10518.996, 485.957, 52898.359 25/07/14,01:40:09,18,07,1, 12.0,1,1, 18.612, 10518.989, 485.908, 52898.354 25/07/14,01:40:09,19,07,1, 12.0,1,1, 18.612, 10519.010, 485.867, 52898.326 25/07/14,01:40:10,00,06,1, 11.9,1,1, 18.617, 10519.007, 485.867, 52898.326 25/07/14,01:40:10,01,06,1, 11.9,1,1, 18.617, 10518.999, 485.895, 52898.271 25/07/14,01:40:10,02,06,1, 11.9,1,1, 18.617, 10519.007, 485.902, 52898.345 25/07/14,01:40:10,03,06,1, 11.9,1,1, 18.617, 10519.018, 485.917, 52898.391 25/07/14,01:40:10,04,06,1, 11.9,1,1, 18.617, 10519.027, 485.948, 52898.356 25/07/14,01:40:10,05,06,1, 11.9,1,1, 18.617, 10519.053, 485.958, 52898.423 25/07/14,01:40:10,06,06,1, 11.9,1,1, 18.617, 10519.019, 485.973, 52898.462 25/07/14,01:40:10,07,06,1, 11.9,1,1, 18.617, 10519.064, 485.976, 52898.375 25/07/14,01:40:10,08,06,1, 11.9,1,1, 18.617, 10519.060, 485.971, 52898.391 25/07/14,01:40:10,09,06,1, 11.9,1,1, 18.617, 10519.031, 485.892, 52898.373 25/07/14,01:40:10,10,06,1, 11.9,1,1, 18.617, 10519.057, 485.877, 52898.276 25/07/14,01:40:10,11,06,1, 11.9,1,1, 18.617, 10519.047, 485.847, 52898.380 25/07/14,01:40:10,12,06,1, 11.9,1,1, 18.617, 10519.034, 485.810, 52898.381 25/07/14,01:40:10,13,06,1, 11.9,1,1, 18.617, 10519.045, 485.836, 52898.355 25/07/14,01:40:10,14,06,1, 11.9,1,1, 18.617, 10519.071, 485.870, 52898.326 25/07/14,01:40:10,15,06,1, 11.9,1,1, 18.617, 10519.084, 485.907, 52898.369 25/07/14,01:40:10,16,06,1, 11.9,1,1, 18.617, 10519.090, 485.920, 52898.364 25/07/14,01:40:10,17,06,1, 11.9,1,1, 18.617, 10519.091, 485.971, 52898.378 25/07/14,01:40:10,18,06,1, 11.9,1,1, 18.617, 10519.101, 485.961, 52898.444 25/07/14,01:40:10,19,06,1, 11.9,1,1, 18.617, 10519.090, 485.937, 52898.459 25/07/14,01:40:11,00,06,1, 11.9,1,1, 18.615, 10519.083, 485.937, 52898.459 25/07/14,01:40:11,01,06,1, 11.9,1,1, 18.615, 10519.068, 485.879, 52898.360 25/07/14,01:40:11,02,06,1, 11.9,1,1, 18.615, 10519.058, 485.889, 52898.288 25/07/14,01:40:11,03,06,1, 11.9,1,1, 18.615, 10519.069, 485.861, 52898.304 25/07/14,01:40:11,04,06,1, 11.9,1,1, 18.615, 10519.107, 485.863, 52898.363 25/07/14,01:40:11,05,06,1, 11.9,1,1, 18.615, 10519.096, 485.873, 52898.375 25/07/14,01:40:11,06,06,1, 11.9,1,1, 18.615, 10519.121, 485.901, 52898.362 25/07/14,01:40:11,07,06,1, 11.9,1,1, 18.615, 10519.139, 485.913, 52898.379 25/07/14,01:40:11,08,06,1, 11.9,1,1, 18.615, 10519.155, 485.959, 52898.426 25/07/14,01:40:11,09,06,1, 11.9,1,1, 18.615, 10519.168, 485.959, 52898.464 25/07/14,01:40:11,10,06,1, 11.9,1,1, 18.615, 10519.160, 485.938, 52898.389 25/07/14,01:40:11,11,06,1, 11.9,1,1, 18.615, 10519.146, 485.938, 52898.383 25/07/14,01:40:11,12,06,1, 11.9,1,1, 18.615, 10519.124, 485.896, 52898.410 25/07/14,01:40:11,13,06,1, 11.9,1,1, 18.615, 10519.156, 485.914, 52898.433 25/07/14,01:40:11,14,06,1, 11.9,1,1, 18.615, 10519.116, 485.829, 52898.346 25/07/14,01:40:11,15,06,1, 11.9,1,1, 18.615, 10519.153, 485.830, 52898.339 25/07/14,01:40:11,16,06,1, 11.9,1,1, 18.615, 10519.155, 485.817, 52898.327 25/07/14,01:40:11,17,06,1, 11.9,1,1, 18.615, 10519.165, 485.857, 52898.415 25/07/14,01:40:11,18,06,1, 11.9,1,1, 18.615, 10519.176, 485.883, 52898.454 25/07/14,01:40:11,19,06,1, 11.9,1,1, 18.615, 10519.185, 485.889, 52898.410 25/07/14,01:40:12,00,07,1, 11.9,1,1, 18.616, 10519.183, 485.889, 52898.410 25/07/14,01:40:12,01,07,1, 11.9,1,1, 18.616, 10519.171, 485.926, 52898.472 25/07/14,01:40:12,02,07,1, 11.9,1,1, 18.616, 10519.173, 485.904, 52898.443 25/07/14,01:40:12,03,07,1, 11.9,1,1, 18.616, 10519.154, 485.896, 52898.409 25/07/14,01:40:12,04,07,1, 11.9,1,1, 18.616, 10519.177, 485.892, 52898.346 25/07/14,01:40:12,05,07,1, 11.9,1,1, 18.616, 10519.166, 485.843, 52898.374 25/07/14,01:40:12,06,07,1, 11.9,1,1, 18.616, 10519.172, 485.832, 52898.398 25/07/14,01:40:12,07,07,1, 11.9,1,1, 18.616, 10519.183, 485.794, 52898.373 25/07/14,01:40:12,08,07,1, 11.9,1,1, 18.616, 10519.164, 485.809, 52898.353 25/07/14,01:40:12,09,07,1, 11.9,1,1, 18.616, 10519.177, 485.800, 52898.390 25/07/14,01:40:12,10,07,1, 11.9,1,1, 18.616, 10519.185, 485.847, 52898.415 25/07/14,01:40:12,11,07,1, 11.9,1,1, 18.616, 10519.219, 485.893, 52898.356 25/07/14,01:40:12,12,07,1, 11.9,1,1, 18.616, 10519.208, 485.897, 52898.405 25/07/14,01:40:12,13,07,1, 11.9,1,1, 18.616, 10519.225, 485.925, 52898.470 25/07/14,01:40:12,14,07,1, 11.9,1,1, 18.616, 10519.217, 485.900, 52898.405 25/07/14,01:40:12,15,07,1, 11.9,1,1, 18.616, 10519.212, 485.869, 52898.356 25/07/14,01:40:12,16,07,1, 11.9,1,1, 18.616, 10519.220, 485.815, 52898.343 25/07/14,01:40:12,17,07,1, 11.9,1,1, 18.616, 10519.215, 485.796, 52898.384 25/07/14,01:40:12,18,07,1, 11.9,1,1, 18.616, 10519.210, 485.789, 52898.371 25/07/14,01:40:12,19,07,1, 11.9,1,1, 18.616, 10519.210, 485.793, 52898.350 25/07/14,01:40:13,00,06,1, 11.9,1,1, 18.612, 10519.208, 485.793, 52898.350 25/07/14,01:40:13,01,06,1, 11.9,1,1, 18.612, 10519.251, 485.820, 52898.327 25/07/14,01:40:13,02,06,1, 11.9,1,1, 18.612, 10519.272, 485.818, 52898.350 25/07/14,01:40:13,03,06,1, 11.9,1,1, 18.612, 10519.256, 485.865, 52898.367 25/07/14,01:40:13,04,06,1, 11.9,1,1, 18.612, 10519.284, 485.874, 52898.383 25/07/14,01:40:13,05,06,1, 11.9,1,1, 18.612, 10519.285, 485.873, 52898.441 25/07/14,01:40:13,06,06,1, 11.9,1,1, 18.612, 10519.271, 485.851, 52898.427 25/07/14,01:40:13,07,06,1, 11.9,1,1, 18.612, 10519.239, 485.858, 52898.356 25/07/14,01:40:13,08,06,1, 11.9,1,1, 18.612, 10519.259, 485.807, 52898.340 25/07/14,01:40:13,09,06,1, 11.9,1,1, 18.612, 10519.264, 485.786, 52898.372 25/07/14,01:40:13,10,06,1, 11.9,1,1, 18.612, 10519.259, 485.776, 52898.356 25/07/14,01:40:13,11,06,1, 11.9,1,1, 18.612, 10519.258, 485.772, 52898.360 25/07/14,01:40:13,12,06,1, 11.9,1,1, 18.612, 10519.303, 485.799, 52898.354 25/07/14,01:40:13,13,06,1, 11.9,1,1, 18.612, 10519.293, 485.801, 52898.353 25/07/14,01:40:13,14,06,1, 11.9,1,1, 18.612, 10519.296, 485.822, 52898.391 25/07/14,01:40:13,15,06,1, 11.9,1,1, 18.612, 10519.292, 485.850, 52898.339 25/07/14,01:40:13,16,06,1, 11.9,1,1, 18.612, 10519.340, 485.854, 52898.396 25/07/14,01:40:13,17,06,1, 11.9,1,1, 18.612, 10519.330, 485.860, 52898.471 25/07/14,01:40:13,18,06,1, 11.9,1,1, 18.612, 10519.298, 485.829, 52898.321 25/07/14,01:40:13,19,06,1, 11.9,1,1, 18.612, 10519.311, 485.796, 52898.391 25/07/14,01:40:14,00,06,1, 11.8,1,1, 18.610, 10519.308, 485.796, 52898.391 25/07/14,01:40:14,01,06,1, 11.8,1,1, 18.610, 10519.290, 485.741, 52898.322 25/07/14,01:40:14,02,06,1, 11.8,1,1, 18.610, 10519.304, 485.738, 52898.276 25/07/14,01:40:14,03,06,1, 11.8,1,1, 18.610, 10519.299, 485.768, 52898.339 25/07/14,01:40:14,04,06,1, 11.8,1,1, 18.610, 10519.335, 485.761, 52898.295 25/07/14,01:40:14,05,06,1, 11.8,1,1, 18.610, 10519.341, 485.806, 52898.356 25/07/14,01:40:14,06,06,1, 11.8,1,1, 18.610, 10519.360, 485.840, 52898.412 25/07/14,01:40:14,07,06,1, 11.8,1,1, 18.610, 10519.371, 485.806, 52898.345 25/07/14,01:40:14,08,06,1, 11.8,1,1, 18.610, 10519.361, 485.844, 52898.418 25/07/14,01:40:14,09,06,1, 11.8,1,1, 18.610, 10519.373, 485.821, 52898.304 25/07/14,01:40:14,10,06,1, 11.8,1,1, 18.610, 10519.334, 485.800, 52898.378 25/07/14,01:40:14,11,06,1, 11.8,1,1, 18.610, 10519.370, 485.775, 52898.361 25/07/14,01:40:14,12,06,1, 11.8,1,1, 18.610, 10519.361, 485.718, 52898.238 25/07/14,01:40:14,13,06,1, 11.8,1,1, 18.610, 10519.374, 485.706, 52898.241 25/07/14,01:40:14,14,06,1, 11.8,1,1, 18.610, 10519.379, 485.708, 52898.289 25/07/14,01:40:14,15,06,1, 11.8,1,1, 18.610, 10519.372, 485.735, 52898.363 25/07/14,01:40:14,16,06,1, 11.8,1,1, 18.610, 10519.370, 485.781, 52898.427 25/07/14,01:40:14,17,06,1, 11.8,1,1, 18.610, 10519.361, 485.782, 52898.406 25/07/14,01:40:14,18,06,1, 11.8,1,1, 18.610, 10519.421, 485.802, 52898.328 25/07/14,01:40:14,19,06,1, 11.8,1,1, 18.610, 10519.393, 485.842, 52898.442 25/07/14,01:40:15,00,06,1, 12.0,1,1, 18.614, 10519.391, 485.842, 52898.442 25/07/14,01:40:15,01,06,1, 12.0,1,1, 18.614, 10519.417, 485.770, 52898.399 25/07/14,01:40:15,02,06,1, 12.0,1,1, 18.614, 10519.401, 485.724, 52898.371 25/07/14,01:40:15,03,06,1, 12.0,1,1, 18.614, 10519.367, 485.709, 52898.333 25/07/14,01:40:15,04,06,1, 12.0,1,1, 18.614, 10519.366, 485.682, 52898.319 25/07/14,01:40:15,05,06,1, 12.0,1,1, 18.614, 10519.403, 485.658, 52898.319 25/07/14,01:40:15,06,06,1, 12.0,1,1, 18.614, 10519.405, 485.688, 52898.297 25/07/14,01:40:15,07,06,1, 12.0,1,1, 18.614, 10519.425, 485.732, 52898.342 25/07/14,01:40:15,08,06,1, 12.0,1,1, 18.614, 10519.442, 485.769, 52898.407 25/07/14,01:40:15,09,06,1, 12.0,1,1, 18.614, 10519.445, 485.785, 52898.430 25/07/14,01:40:15,10,06,1, 12.0,1,1, 18.614, 10519.453, 485.773, 52898.393 25/07/14,01:40:15,11,06,1, 12.0,1,1, 18.614, 10519.441, 485.748, 52898.377 25/07/14,01:40:15,12,06,1, 12.0,1,1, 18.614, 10519.442, 485.764, 52898.407 25/07/14,01:40:15,13,06,1, 12.0,1,1, 18.614, 10519.433, 485.708, 52898.304 25/07/14,01:40:15,14,06,1, 12.0,1,1, 18.614, 10519.437, 485.687, 52898.313 25/07/14,01:40:15,15,06,1, 12.0,1,1, 18.614, 10519.420, 485.688, 52898.350 25/07/14,01:40:15,16,06,1, 12.0,1,1, 18.614, 10519.431, 485.642, 52898.266 25/07/14,01:40:15,17,06,1, 12.0,1,1, 18.614, 10519.456, 485.685, 52898.355 25/07/14,01:40:15,18,06,1, 12.0,1,1, 18.614, 10519.427, 485.679, 52898.385 25/07/14,01:40:15,19,06,1, 12.0,1,1, 18.614, 10519.449, 485.734, 52898.420 25/07/14,01:40:16,00,06,1, 11.9,1,1, 18.614, 10519.441, 485.734, 52898.420 25/07/14,01:40:16,01,06,1, 11.9,1,1, 18.614, 10519.486, 485.775, 52898.427 25/07/14,01:40:16,02,06,1, 11.9,1,1, 18.614, 10519.472, 485.745, 52898.440 25/07/14,01:40:16,03,06,1, 11.9,1,1, 18.614, 10519.433, 485.744, 52898.435 25/07/14,01:40:16,04,06,1, 11.9,1,1, 18.614, 10519.456, 485.714, 52898.325 25/07/14,01:40:16,05,06,1, 11.9,1,1, 18.614, 10519.458, 485.658, 52898.255 25/07/14,01:40:16,06,06,1, 11.9,1,1, 18.614, 10519.424, 485.635, 52898.304 25/07/14,01:40:16,07,06,1, 11.9,1,1, 18.614, 10519.439, 485.632, 52898.248 25/07/14,01:40:16,08,06,1, 11.9,1,1, 18.614, 10519.443, 485.637, 52898.276 25/07/14,01:40:16,09,06,1, 11.9,1,1, 18.614, 10519.432, 485.654, 52898.376 25/07/14,01:40:16,10,06,1, 11.9,1,1, 18.614, 10519.462, 485.694, 52898.377 25/07/14,01:40:16,11,06,1, 11.9,1,1, 18.614, 10519.503, 485.725, 52898.385 25/07/14,01:40:16,12,06,1, 11.9,1,1, 18.614, 10519.493, 485.724, 52898.374 25/07/14,01:40:16,13,06,1, 11.9,1,1, 18.614, 10519.504, 485.727, 52898.393 25/07/14,01:40:16,14,06,1, 11.9,1,1, 18.614, 10519.478, 485.692, 52898.316 25/07/14,01:40:16,15,06,1, 11.9,1,1, 18.614, 10519.486, 485.700, 52898.310 25/07/14,01:40:16,16,06,1, 11.9,1,1, 18.614, 10519.486, 485.678, 52898.367 25/07/14,01:40:16,17,06,1, 11.9,1,1, 18.614, 10519.499, 485.637, 52898.300 25/07/14,01:40:16,18,06,1, 11.9,1,1, 18.614, 10519.487, 485.605, 52898.311 25/07/14,01:40:16,19,06,1, 11.9,1,1, 18.614, 10519.472, 485.608, 52898.264 25/07/14,01:40:17,00,07,1, 12.0,1,1, 18.615, 10519.466, 485.608, 52898.264 25/07/14,01:40:17,01,07,1, 12.0,1,1, 18.615, 10519.502, 485.664, 52898.405 25/07/14,01:40:17,02,07,1, 12.0,1,1, 18.615, 10519.531, 485.701, 52898.395 25/07/14,01:40:17,03,07,1, 12.0,1,1, 18.615, 10519.523, 485.713, 52898.449 25/07/14,01:40:17,04,07,1, 12.0,1,1, 18.615, 10519.530, 485.710, 52898.397 25/07/14,01:40:17,05,07,1, 12.0,1,1, 18.615, 10519.522, 485.711, 52898.377 25/07/14,01:40:17,06,07,1, 12.0,1,1, 18.615, 10519.507, 485.669, 52898.334 25/07/14,01:40:17,07,07,1, 12.0,1,1, 18.615, 10519.517, 485.646, 52898.404 25/07/14,01:40:17,08,07,1, 12.0,1,1, 18.615, 10519.480, 485.598, 52898.312 25/07/14,01:40:17,09,07,1, 12.0,1,1, 18.615, 10519.480, 485.584, 52898.314 25/07/14,01:40:17,10,07,1, 12.0,1,1, 18.615, 10519.490, 485.591, 52898.289 25/07/14,01:40:17,11,07,1, 12.0,1,1, 18.615, 10519.521, 485.614, 52898.276 25/07/14,01:40:17,12,07,1, 12.0,1,1, 18.615, 10519.549, 485.643, 52898.420 25/07/14,01:40:17,13,07,1, 12.0,1,1, 18.615, 10519.542, 485.665, 52898.312 25/07/14,01:40:17,14,07,1, 12.0,1,1, 18.615, 10519.552, 485.670, 52898.400 25/07/14,01:40:17,15,07,1, 12.0,1,1, 18.615, 10519.533, 485.674, 52898.357 25/07/14,01:40:17,16,07,1, 12.0,1,1, 18.615, 10519.521, 485.682, 52898.426 25/07/14,01:40:17,17,07,1, 12.0,1,1, 18.615, 10519.521, 485.610, 52898.342 25/07/14,01:40:17,18,07,1, 12.0,1,1, 18.615, 10519.507, 485.557, 52898.282 25/07/14,01:40:17,19,07,1, 12.0,1,1, 18.615, 10519.506, 485.545, 52898.303 25/07/14,01:40:18,00,07,1, 11.9,1,1, 18.614, 10519.500, 485.545, 52898.303 25/07/14,01:40:18,01,07,1, 11.9,1,1, 18.614, 10519.530, 485.541, 52898.275 25/07/14,01:40:18,02,07,1, 11.9,1,1, 18.614, 10519.565, 485.602, 52898.348 25/07/14,01:40:18,03,07,1, 11.9,1,1, 18.614, 10519.549, 485.616, 52898.330 25/07/14,01:40:18,04,07,1, 11.9,1,1, 18.614, 10519.586, 485.662, 52898.409 25/07/14,01:40:18,05,07,1, 11.9,1,1, 18.614, 10519.562, 485.661, 52898.422 25/07/14,01:40:18,06,07,1, 11.9,1,1, 18.614, 10519.541, 485.636, 52898.309 25/07/14,01:40:18,07,07,1, 11.9,1,1, 18.614, 10519.574, 485.631, 52898.383 25/07/14,01:40:18,08,07,1, 11.9,1,1, 18.614, 10519.555, 485.588, 52898.325 25/07/14,01:40:18,09,07,1, 11.9,1,1, 18.614, 10519.547, 485.532, 52898.263 25/07/14,01:40:18,10,07,1, 11.9,1,1, 18.614, 10519.552, 485.523, 52898.336 25/07/14,01:40:18,11,07,1, 11.9,1,1, 18.614, 10519.558, 485.545, 52898.301 25/07/14,01:40:18,12,07,1, 11.9,1,1, 18.614, 10519.598, 485.575, 52898.333 25/07/14,01:40:18,13,07,1, 11.9,1,1, 18.614, 10519.567, 485.605, 52898.363 25/07/14,01:40:18,14,07,1, 11.9,1,1, 18.614, 10519.613, 485.632, 52898.423 25/07/14,01:40:18,15,07,1, 11.9,1,1, 18.614, 10519.604, 485.622, 52898.406 25/07/14,01:40:18,16,07,1, 11.9,1,1, 18.614, 10519.602, 485.645, 52898.448 25/07/14,01:40:18,17,07,1, 11.9,1,1, 18.614, 10519.579, 485.574, 52898.321 25/07/14,01:40:18,18,07,1, 11.9,1,1, 18.614, 10519.574, 485.566, 52898.312 25/07/14,01:40:18,19,07,1, 11.9,1,1, 18.614, 10519.562, 485.521, 52898.305 25/07/14,01:40:19,00,07,1, 11.9,1,1, 18.611, 10519.558, 485.521, 52898.305 25/07/14,01:40:19,01,07,1, 11.9,1,1, 18.611, 10519.573, 485.531, 52898.312 25/07/14,01:40:19,02,07,1, 11.9,1,1, 18.611, 10519.596, 485.543, 52898.400 25/07/14,01:40:19,03,07,1, 11.9,1,1, 18.611, 10519.637, 485.580, 52898.334 25/07/14,01:40:19,04,07,1, 11.9,1,1, 18.611, 10519.626, 485.625, 52898.311 25/07/14,01:40:19,05,07,1, 11.9,1,1, 18.611, 10519.642, 485.601, 52898.322 25/07/14,01:40:19,06,07,1, 11.9,1,1, 18.611, 10519.639, 485.582, 52898.399 25/07/14,01:40:19,07,07,1, 11.9,1,1, 18.611, 10519.605, 485.563, 52898.317 25/07/14,01:40:19,08,07,1, 11.9,1,1, 18.611, 10519.607, 485.507, 52898.301 25/07/14,01:40:19,09,07,1, 11.9,1,1, 18.611, 10519.624, 485.506, 52898.361 25/07/14,01:40:19,10,07,1, 11.9,1,1, 18.611, 10519.632, 485.486, 52898.344 25/07/14,01:40:19,11,07,1, 11.9,1,1, 18.611, 10519.609, 485.497, 52898.324 25/07/14,01:40:19,12,07,1, 11.9,1,1, 18.611, 10519.650, 485.530, 52898.338 25/07/14,01:40:19,13,07,1, 11.9,1,1, 18.611, 10519.647, 485.556, 52898.368 25/07/14,01:40:19,14,07,1, 11.9,1,1, 18.611, 10519.653, 485.567, 52898.345 25/07/14,01:40:19,15,07,1, 11.9,1,1, 18.611, 10519.665, 485.593, 52898.391 25/07/14,01:40:19,16,07,1, 11.9,1,1, 18.611, 10519.668, 485.574, 52898.396 25/07/14,01:40:19,17,07,1, 11.9,1,1, 18.611, 10519.654, 485.549, 52898.323 25/07/14,01:40:19,18,07,1, 11.9,1,1, 18.611, 10519.660, 485.496, 52898.283 25/07/14,01:40:19,19,07,1, 11.9,1,1, 18.611, 10519.639, 485.466, 52898.260 25/07/14,01:40:20,00,07,1, 11.9,1,1, 18.612, 10519.633, 485.466, 52898.260 25/07/14,01:40:20,01,07,1, 11.9,1,1, 18.612, 10519.673, 485.475, 52898.367 25/07/14,01:40:20,02,07,1, 11.9,1,1, 18.612, 10519.690, 485.514, 52898.304 25/07/14,01:40:20,03,07,1, 11.9,1,1, 18.612, 10519.689, 485.553, 52898.385 25/07/14,01:40:20,04,07,1, 11.9,1,1, 18.612, 10519.705, 485.563, 52898.345 25/07/14,01:40:20,05,07,1, 11.9,1,1, 18.612, 10519.703, 485.545, 52898.288 25/07/14,01:40:20,06,07,1, 11.9,1,1, 18.612, 10519.685, 485.555, 52898.373 25/07/14,01:40:20,07,07,1, 11.9,1,1, 18.612, 10519.673, 485.493, 52898.322 25/07/14,01:40:20,08,07,1, 11.9,1,1, 18.612, 10519.709, 485.460, 52898.234 25/07/14,01:40:20,09,07,1, 11.9,1,1, 18.612, 10519.672, 485.464, 52898.315 25/07/14,01:40:20,10,07,1, 11.9,1,1, 18.612, 10519.712, 485.455, 52898.315 25/07/14,01:40:20,11,07,1, 11.9,1,1, 18.612, 10519.691, 485.508, 52898.377 25/07/14,01:40:20,12,07,1, 11.9,1,1, 18.612, 10519.703, 485.500, 52898.333 25/07/14,01:40:20,13,07,1, 11.9,1,1, 18.612, 10519.742, 485.557, 52898.360 25/07/14,01:40:20,14,07,1, 11.9,1,1, 18.612, 10519.736, 485.563, 52898.355 25/07/14,01:40:20,15,07,1, 11.9,1,1, 18.612, 10519.735, 485.553, 52898.373 25/07/14,01:40:20,16,07,1, 11.9,1,1, 18.612, 10519.731, 485.519, 52898.305 25/07/14,01:40:20,17,07,1, 11.9,1,1, 18.612, 10519.736, 485.486, 52898.309 25/07/14,01:40:20,18,07,1, 11.9,1,1, 18.612, 10519.718, 485.428, 52898.267 25/07/14,01:40:20,19,07,1, 11.9,1,1, 18.612, 10519.732, 485.425, 52898.269 25/07/14,01:40:21,00,07,1, 11.9,1,1, 18.611, 10519.725, 485.425, 52898.269 25/07/14,01:40:21,01,07,1, 11.9,1,1, 18.611, 10519.745, 485.473, 52898.299 25/07/14,01:40:21,02,07,1, 11.9,1,1, 18.611, 10519.769, 485.504, 52898.336 25/07/14,01:40:21,03,07,1, 11.9,1,1, 18.611, 10519.767, 485.516, 52898.463 25/07/14,01:40:21,04,07,1, 11.9,1,1, 18.611, 10519.772, 485.535, 52898.375 25/07/14,01:40:21,05,07,1, 11.9,1,1, 18.611, 10519.768, 485.511, 52898.331 25/07/14,01:40:21,06,07,1, 11.9,1,1, 18.611, 10519.752, 485.491, 52898.406 25/07/14,01:40:21,07,07,1, 11.9,1,1, 18.611, 10519.740, 485.455, 52898.288 25/07/14,01:40:21,08,07,1, 11.9,1,1, 18.611, 10519.737, 485.412, 52898.257 25/07/14,01:40:21,09,07,1, 11.9,1,1, 18.611, 10519.732, 485.434, 52898.246 25/07/14,01:40:21,10,07,1, 11.9,1,1, 18.611, 10519.770, 485.427, 52898.326 25/07/14,01:40:21,11,07,1, 11.9,1,1, 18.611, 10519.797, 485.451, 52898.314 25/07/14,01:40:21,12,07,1, 11.9,1,1, 18.611, 10519.816, 485.502, 52898.328 25/07/14,01:40:21,13,07,1, 11.9,1,1, 18.611, 10519.827, 485.508, 52898.420 25/07/14,01:40:21,14,07,1, 11.9,1,1, 18.611, 10519.786, 485.507, 52898.361 25/07/14,01:40:21,15,07,1, 11.9,1,1, 18.611, 10519.785, 485.490, 52898.346 25/07/14,01:40:21,16,07,1, 11.9,1,1, 18.611, 10519.782, 485.427, 52898.308 25/07/14,01:40:21,17,07,1, 11.9,1,1, 18.611, 10519.781, 485.422, 52898.260 25/07/14,01:40:21,18,07,1, 11.9,1,1, 18.611, 10519.800, 485.402, 52898.294 25/07/14,01:40:21,19,07,1, 11.9,1,1, 18.611, 10519.785, 485.393, 52898.300 25/07/14,01:40:22,00,07,1, 11.9,1,1, 18.609, 10519.783, 485.393, 52898.300 25/07/14,01:40:22,01,07,1, 11.9,1,1, 18.609, 10519.849, 485.472, 52898.384 25/07/14,01:40:22,02,07,1, 11.9,1,1, 18.609, 10519.799, 485.469, 52898.319 25/07/14,01:40:22,03,07,1, 11.9,1,1, 18.609, 10519.818, 485.496, 52898.288 25/07/14,01:40:22,04,07,1, 11.9,1,1, 18.609, 10519.830, 485.474, 52898.311 25/07/14,01:40:22,05,07,1, 11.9,1,1, 18.609, 10519.818, 485.398, 52898.282 25/07/14,01:40:22,06,07,1, 11.9,1,1, 18.609, 10519.827, 485.388, 52898.294 25/07/14,01:40:22,07,07,1, 11.9,1,1, 18.609, 10519.828, 485.374, 52898.258 25/07/14,01:40:22,08,07,1, 11.9,1,1, 18.609, 10519.847, 485.384, 52898.260 25/07/14,01:40:22,09,07,1, 11.9,1,1, 18.609, 10519.847, 485.438, 52898.320 25/07/14,01:40:22,10,07,1, 11.9,1,1, 18.609, 10519.864, 485.465, 52898.330 25/07/14,01:40:22,11,07,1, 11.9,1,1, 18.609, 10519.878, 485.468, 52898.398 25/07/14,01:40:22,12,07,1, 11.9,1,1, 18.609, 10519.886, 485.484, 52898.344 25/07/14,01:40:22,13,07,1, 11.9,1,1, 18.609, 10519.853, 485.466, 52898.275 25/07/14,01:40:22,14,07,1, 11.9,1,1, 18.609, 10519.857, 485.403, 52898.274 25/07/14,01:40:22,15,07,1, 11.9,1,1, 18.609, 10519.863, 485.394, 52898.266 25/07/14,01:40:22,16,07,1, 11.9,1,1, 18.609, 10519.841, 485.363, 52898.275 25/07/14,01:40:22,17,07,1, 11.9,1,1, 18.609, 10519.844, 485.366, 52898.237 25/07/14,01:40:22,18,07,1, 11.9,1,1, 18.609, 10519.892, 485.407, 52898.328 25/07/14,01:40:22,19,07,1, 11.9,1,1, 18.609, 10519.871, 485.431, 52898.283 25/07/14,01:40:23,00,07,1, 11.9,1,1, 18.611, 10519.867, 485.431, 52898.283 25/07/14,01:40:23,01,07,1, 11.9,1,1, 18.611, 10519.889, 485.481, 52898.334 25/07/14,01:40:23,02,07,1, 11.9,1,1, 18.611, 10519.857, 485.465, 52898.320 25/07/14,01:40:23,03,07,1, 11.9,1,1, 18.611, 10519.873, 485.414, 52898.313 25/07/14,01:40:23,04,07,1, 11.9,1,1, 18.611, 10519.859, 485.376, 52898.205 25/07/14,01:40:23,05,07,1, 11.9,1,1, 18.611, 10519.877, 485.354, 52898.173 25/07/14,01:40:23,06,07,1, 11.9,1,1, 18.611, 10519.868, 485.359, 52898.210 25/07/14,01:40:23,07,07,1, 11.9,1,1, 18.611, 10519.919, 485.382, 52898.252 25/07/14,01:40:23,08,07,1, 11.9,1,1, 18.611, 10519.922, 485.416, 52898.299 25/07/14,01:40:23,09,07,1, 11.9,1,1, 18.611, 10519.941, 485.455, 52898.347 25/07/14,01:40:23,10,07,1, 11.9,1,1, 18.611, 10519.933, 485.456, 52898.346 25/07/14,01:40:23,11,07,1, 11.9,1,1, 18.611, 10519.942, 485.463, 52898.332 25/07/14,01:40:23,12,07,1, 11.9,1,1, 18.611, 10519.906, 485.409, 52898.292 25/07/14,01:40:23,13,07,1, 11.9,1,1, 18.611, 10519.907, 485.360, 52898.215 25/07/14,01:40:23,14,07,1, 11.9,1,1, 18.611, 10519.897, 485.338, 52898.265 25/07/14,01:40:23,15,07,1, 11.9,1,1, 18.611, 10519.919, 485.352, 52898.258 25/07/14,01:40:23,16,07,1, 11.9,1,1, 18.611, 10519.892, 485.377, 52898.266 25/07/14,01:40:23,17,07,1, 11.9,1,1, 18.611, 10519.933, 485.431, 52898.294 25/07/14,01:40:23,18,07,1, 11.9,1,1, 18.611, 10519.930, 485.458, 52898.401 25/07/14,01:40:23,19,07,1, 11.9,1,1, 18.611, 10519.932, 485.445, 52898.328 25/07/14,01:40:24,00,07,1, 11.9,1,1, 18.608, 10519.925, 485.445, 52898.328 25/07/14,01:40:24,01,07,1, 11.9,1,1, 18.608, 10519.909, 485.396, 52898.233 25/07/14,01:40:24,02,07,1, 11.9,1,1, 18.608, 10519.910, 485.340, 52898.216 25/07/14,01:40:24,03,07,1, 11.9,1,1, 18.608, 10519.894, 485.328, 52898.292 25/07/14,01:40:24,04,07,1, 11.9,1,1, 18.608, 10519.922, 485.350, 52898.274 25/07/14,01:40:24,05,07,1, 11.9,1,1, 18.608, 10519.947, 485.361, 52898.355 25/07/14,01:40:24,06,07,1, 11.9,1,1, 18.608, 10519.947, 485.399, 52898.355 25/07/14,01:40:24,07,07,1, 11.9,1,1, 18.608, 10519.951, 485.418, 52898.341 25/07/14,01:40:24,08,07,1, 11.9,1,1, 18.608, 10519.976, 485.438, 52898.355 25/07/14,01:40:24,09,07,1, 11.9,1,1, 18.608, 10519.937, 485.429, 52898.329 25/07/14,01:40:24,10,07,1, 11.9,1,1, 18.608, 10519.931, 485.348, 52898.237 25/07/14,01:40:24,11,07,1, 11.9,1,1, 18.608, 10519.928, 485.329, 52898.208 25/07/14,01:40:24,12,07,1, 11.9,1,1, 18.608, 10519.959, 485.312, 52898.216 25/07/14,01:40:24,13,07,1, 11.9,1,1, 18.608, 10519.986, 485.332, 52898.253 25/07/14,01:40:24,14,07,1, 11.9,1,1, 18.608, 10520.004, 485.383, 52898.314 25/07/14,01:40:24,15,07,1, 11.9,1,1, 18.608, 10519.992, 485.403, 52898.397 25/07/14,01:40:24,16,07,1, 11.9,1,1, 18.608, 10520.009, 485.424, 52898.384 25/07/14,01:40:24,17,07,1, 11.9,1,1, 18.608, 10520.002, 485.396, 52898.341 25/07/14,01:40:24,18,07,1, 11.9,1,1, 18.608, 10520.001, 485.343, 52898.245 25/07/14,01:40:24,19,07,1, 11.9,1,1, 18.608, 10519.992, 485.311, 52898.290 25/07/14,01:40:25,00,07,1, 11.9,1,1, 18.611, 10519.984, 485.311, 52898.290 25/07/14,01:40:25,01,07,1, 11.9,1,1, 18.611, 10520.013, 485.315, 52898.341 25/07/14,01:40:25,02,07,1, 11.9,1,1, 18.611, 10520.000, 485.358, 52898.256 25/07/14,01:40:25,03,07,1, 11.9,1,1, 18.611, 10520.034, 485.413, 52898.318 25/07/14,01:40:25,04,07,1, 11.9,1,1, 18.611, 10520.018, 485.392, 52898.302 25/07/14,01:40:25,05,07,1, 11.9,1,1, 18.611, 10520.032, 485.401, 52898.346 25/07/14,01:40:25,06,07,1, 11.9,1,1, 18.611, 10519.999, 485.354, 52898.347 25/07/14,01:40:25,07,07,1, 11.9,1,1, 18.611, 10519.997, 485.305, 52898.240 25/07/14,01:40:25,08,07,1, 11.9,1,1, 18.611, 10520.020, 485.304, 52898.202 25/07/14,01:40:25,09,07,1, 11.9,1,1, 18.611, 10520.032, 485.293, 52898.224 25/07/14,01:40:25,10,07,1, 11.9,1,1, 18.611, 10520.030, 485.325, 52898.290 25/07/14,01:40:25,11,07,1, 11.9,1,1, 18.611, 10520.045, 485.369, 52898.355 25/07/14,01:40:25,12,07,1, 11.9,1,1, 18.611, 10520.067, 485.396, 52898.265 25/07/14,01:40:25,13,07,1, 11.9,1,1, 18.611, 10520.050, 485.384, 52898.316 25/07/14,01:40:25,14,07,1, 11.9,1,1, 18.611, 10520.061, 485.389, 52898.321 25/07/14,01:40:25,15,07,1, 11.9,1,1, 18.611, 10520.045, 485.294, 52898.260 25/07/14,01:40:25,16,07,1, 11.9,1,1, 18.611, 10520.056, 485.263, 52898.224 25/07/14,01:40:25,17,07,1, 11.9,1,1, 18.611, 10520.054, 485.256, 52898.255 25/07/14,01:40:25,18,07,1, 11.9,1,1, 18.611, 10520.065, 485.307, 52898.224 25/07/14,01:40:25,19,07,1, 11.9,1,1, 18.611, 10520.076, 485.321, 52898.279 25/07/14,01:40:26,00,07,1, 11.9,1,1, 18.611, 10520.076, 485.321, 52898.279 25/07/14,01:40:26,01,07,1, 11.9,1,1, 18.611, 10520.057, 485.356, 52898.304 25/07/14,01:40:26,02,07,1, 11.9,1,1, 18.611, 10520.044, 485.333, 52898.282 25/07/14,01:40:26,03,07,1, 11.9,1,1, 18.611, 10520.056, 485.307, 52898.237 25/07/14,01:40:26,04,07,1, 11.9,1,1, 18.611, 10520.042, 485.258, 52898.196 25/07/14,01:40:26,05,07,1, 11.9,1,1, 18.611, 10520.070, 485.221, 52898.267 25/07/14,01:40:26,06,07,1, 11.9,1,1, 18.611, 10520.066, 485.282, 52898.291 25/07/14,01:40:26,07,07,1, 11.9,1,1, 18.611, 10520.087, 485.296, 52898.289 25/07/14,01:40:26,08,07,1, 11.9,1,1, 18.611, 10520.106, 485.352, 52898.324 25/07/14,01:40:26,09,07,1, 11.9,1,1, 18.611, 10520.070, 485.346, 52898.233 25/07/14,01:40:26,10,07,1, 11.9,1,1, 18.611, 10520.076, 485.346, 52898.287 25/07/14,01:40:26,11,07,1, 11.9,1,1, 18.611, 10520.073, 485.301, 52898.248 25/07/14,01:40:26,12,07,1, 11.9,1,1, 18.611, 10520.058, 485.253, 52898.288 25/07/14,01:40:26,13,07,1, 11.9,1,1, 18.611, 10520.057, 485.224, 52898.179 25/07/14,01:40:26,14,07,1, 11.9,1,1, 18.611, 10520.081, 485.228, 52898.259 25/07/14,01:40:26,15,07,1, 11.9,1,1, 18.611, 10520.105, 485.288, 52898.337 25/07/14,01:40:26,16,07,1, 11.9,1,1, 18.611, 10520.131, 485.331, 52898.298 25/07/14,01:40:26,17,07,1, 11.9,1,1, 18.611, 10520.142, 485.351, 52898.299 25/07/14,01:40:26,18,07,1, 11.9,1,1, 18.611, 10520.135, 485.324, 52898.307 25/07/14,01:40:26,19,07,1, 11.9,1,1, 18.611, 10520.089, 485.285, 52898.248 25/07/14,01:40:27,00,07,1, 12.0,1,1, 18.611, 10520.084, 485.285, 52898.248 25/07/14,01:40:27,01,07,1, 12.0,1,1, 18.611, 10520.110, 485.202, 52898.254 25/07/14,01:40:27,02,07,1, 12.0,1,1, 18.611, 10520.110, 485.226, 52898.232 25/07/14,01:40:27,03,07,1, 12.0,1,1, 18.611, 10520.127, 485.268, 52898.263 25/07/14,01:40:27,04,07,1, 12.0,1,1, 18.611, 10520.125, 485.297, 52898.323 25/07/14,01:40:27,05,07,1, 12.0,1,1, 18.611, 10520.132, 485.321, 52898.280 25/07/14,01:40:27,06,07,1, 12.0,1,1, 18.611, 10520.124, 485.297, 52898.274 25/07/14,01:40:27,07,07,1, 12.0,1,1, 18.611, 10520.130, 485.272, 52898.240 25/07/14,01:40:27,08,07,1, 12.0,1,1, 18.611, 10520.144, 485.228, 52898.224 25/07/14,01:40:27,09,07,1, 12.0,1,1, 18.611, 10520.115, 485.170, 52898.193 25/07/14,01:40:27,10,07,1, 12.0,1,1, 18.611, 10520.100, 485.166, 52898.218 25/07/14,01:40:27,11,07,1, 12.0,1,1, 18.611, 10520.129, 485.196, 52898.227 25/07/14,01:40:27,12,07,1, 12.0,1,1, 18.611, 10520.153, 485.263, 52898.335 25/07/14,01:40:27,13,07,1, 12.0,1,1, 18.611, 10520.149, 485.281, 52898.283 25/07/14,01:40:27,14,07,1, 12.0,1,1, 18.611, 10520.144, 485.282, 52898.320 25/07/14,01:40:27,15,07,1, 12.0,1,1, 18.611, 10520.162, 485.249, 52898.259 25/07/14,01:40:27,16,07,1, 12.0,1,1, 18.611, 10520.127, 485.177, 52898.198 25/07/14,01:40:27,17,07,1, 12.0,1,1, 18.611, 10520.123, 485.159, 52898.233 25/07/14,01:40:27,18,07,1, 12.0,1,1, 18.611, 10520.147, 485.167, 52898.275 25/07/14,01:40:27,19,07,1, 12.0,1,1, 18.611, 10520.158, 485.191, 52898.226 25/07/14,01:40:28,00,07,1, 11.9,1,1, 18.609, 10520.151, 485.191, 52898.226 25/07/14,01:40:28,01,07,1, 11.9,1,1, 18.609, 10520.169, 485.263, 52898.271 25/07/14,01:40:28,02,07,1, 11.9,1,1, 18.609, 10520.191, 485.241, 52898.229 25/07/14,01:40:28,03,07,1, 11.9,1,1, 18.609, 10520.143, 485.230, 52898.298 25/07/14,01:40:28,04,07,1, 11.9,1,1, 18.609, 10520.162, 485.171, 52898.221 25/07/14,01:40:28,05,07,1, 11.9,1,1, 18.609, 10520.126, 485.112, 52898.225 25/07/14,01:40:28,06,07,1, 11.9,1,1, 18.609, 10520.121, 485.138, 52898.192 25/07/14,01:40:28,07,07,1, 11.9,1,1, 18.609, 10520.157, 485.163, 52898.277 25/07/14,01:40:28,08,07,1, 11.9,1,1, 18.609, 10520.147, 485.199, 52898.251 25/07/14,01:40:28,09,07,1, 11.9,1,1, 18.609, 10520.175, 485.229, 52898.343 25/07/14,01:40:28,10,07,1, 11.9,1,1, 18.609, 10520.164, 485.221, 52898.297 25/07/14,01:40:28,11,07,1, 11.9,1,1, 18.609, 10520.137, 485.174, 52898.227 25/07/14,01:40:28,12,07,1, 11.9,1,1, 18.609, 10520.156, 485.124, 52898.231 25/07/14,01:40:28,13,07,1, 11.9,1,1, 18.609, 10520.137, 485.092, 52898.177 25/07/14,01:40:28,14,07,1, 11.9,1,1, 18.609, 10520.129, 485.092, 52898.246 25/07/14,01:40:28,15,07,1, 11.9,1,1, 18.609, 10520.147, 485.150, 52898.196 25/07/14,01:40:28,16,07,1, 11.9,1,1, 18.609, 10520.155, 485.179, 52898.294 25/07/14,01:40:28,17,07,1, 11.9,1,1, 18.609, 10520.183, 485.191, 52898.335 25/07/14,01:40:28,18,07,1, 11.9,1,1, 18.609, 10520.157, 485.195, 52898.294 25/07/14,01:40:28,19,07,1, 11.9,1,1, 18.609, 10520.150, 485.187, 52898.233 25/07/14,01:40:29,00,07,1, 12.0,1,1, 18.611, 10520.142, 485.187, 52898.233 25/07/14,01:40:29,01,07,1, 12.0,1,1, 18.611, 10520.132, 485.072, 52898.176 25/07/14,01:40:29,02,07,1, 12.0,1,1, 18.611, 10520.142, 485.091, 52898.247 25/07/14,01:40:29,03,07,1, 12.0,1,1, 18.611, 10520.145, 485.083, 52898.262 25/07/14,01:40:29,04,07,1, 12.0,1,1, 18.611, 10520.161, 485.150, 52898.246 25/07/14,01:40:29,05,07,1, 12.0,1,1, 18.611, 10520.167, 485.174, 52898.309 25/07/14,01:40:29,06,07,1, 12.0,1,1, 18.611, 10520.148, 485.169, 52898.267 25/07/14,01:40:29,07,07,1, 12.0,1,1, 18.611, 10520.145, 485.182, 52898.266 25/07/14,01:40:29,08,07,1, 12.0,1,1, 18.611, 10520.111, 485.075, 52898.192 25/07/14,01:40:29,09,07,1, 12.0,1,1, 18.611, 10520.126, 485.060, 52898.144 25/07/14,01:40:29,10,07,1, 12.0,1,1, 18.611, 10520.087, 485.105, 52898.450 25/07/14,01:40:29,11,07,1, 12.0,1,1, 18.611, 10520.128, 485.104, 52898.231 25/07/14,01:40:29,12,07,1, 12.0,1,1, 18.611, 10520.158, 485.147, 52898.328 25/07/14,01:40:29,13,07,1, 12.0,1,1, 18.611, 10520.161, 485.162, 52898.270 25/07/14,01:40:29,14,07,1, 12.0,1,1, 18.611, 10520.142, 485.192, 52898.292 25/07/14,01:40:29,15,07,1, 12.0,1,1, 18.611, 10520.133, 485.143, 52898.297 25/07/14,01:40:29,16,07,1, 12.0,1,1, 18.611, 10520.118, 485.084, 52898.186 25/07/14,01:40:29,17,07,1, 12.0,1,1, 18.611, 10520.127, 485.081, 52898.199 25/07/14,01:40:29,18,07,1, 12.0,1,1, 18.611, 10520.133, 485.069, 52898.179 25/07/14,01:40:29,19,07,1, 12.0,1,1, 18.611, 10520.122, 485.123, 52898.309 25/07/14,01:40:30,00,07,1, 12.0,1,1, 18.608, 10520.117, 485.123, 52898.309 25/07/14,01:40:30,01,07,1, 12.0,1,1, 18.608, 10520.135, 485.156, 52898.304 25/07/14,01:40:30,02,07,1, 12.0,1,1, 18.608, 10520.115, 485.170, 52898.293 25/07/14,01:40:30,03,07,1, 12.0,1,1, 18.608, 10520.107, 485.108, 52898.205 25/07/14,01:40:30,04,07,1, 12.0,1,1, 18.608, 10520.117, 485.070, 52898.255 25/07/14,01:40:30,05,07,1, 12.0,1,1, 18.608, 10520.098, 485.042, 52898.191 25/07/14,01:40:30,06,07,1, 12.0,1,1, 18.608, 10520.114, 485.050, 52898.237 25/07/14,01:40:30,07,07,1, 12.0,1,1, 18.608, 10520.134, 485.091, 52898.254 25/07/14,01:40:30,08,07,1, 12.0,1,1, 18.608, 10520.132, 485.111, 52898.226 25/07/14,01:40:30,09,07,1, 12.0,1,1, 18.608, 10520.135, 485.136, 52898.233 25/07/14,01:40:30,10,07,1, 12.0,1,1, 18.608, 10520.115, 485.123, 52898.224 25/07/14,01:40:30,11,07,1, 12.0,1,1, 18.608, 10520.092, 485.080, 52898.176 25/07/14,01:40:30,12,07,1, 12.0,1,1, 18.608, 10520.100, 485.013, 52898.221 25/07/14,01:40:30,13,07,1, 12.0,1,1, 18.608, 10520.097, 485.017, 52898.142 25/07/14,01:40:30,14,07,1, 12.0,1,1, 18.608, 10520.096, 485.022, 52898.168 25/07/14,01:40:30,15,07,1, 12.0,1,1, 18.608, 10520.118, 485.064, 52898.263 25/07/14,01:40:30,16,07,1, 12.0,1,1, 18.608, 10520.120, 485.098, 52898.315 25/07/14,01:40:30,17,07,1, 12.0,1,1, 18.608, 10520.108, 485.100, 52898.292 25/07/14,01:40:30,18,07,1, 12.0,1,1, 18.608, 10520.094, 485.065, 52898.197 25/07/14,01:40:30,19,07,1, 12.0,1,1, 18.608, 10520.083, 485.025, 52898.176 25/07/14,01:40:31,00,07,1, 11.9,1,1, 18.608, 10520.076, 485.025, 52898.176 25/07/14,01:40:31,01,07,1, 11.9,1,1, 18.608, 10520.071, 484.964, 52898.234 25/07/14,01:40:31,02,07,1, 11.9,1,1, 18.608, 10520.098, 485.018, 52898.266 25/07/14,01:40:31,03,07,1, 11.9,1,1, 18.608, 10520.116, 485.055, 52898.243 25/07/14,01:40:31,04,07,1, 11.9,1,1, 18.608, 10520.093, 485.062, 52898.218 25/07/14,01:40:31,05,07,1, 11.9,1,1, 18.608, 10520.110, 485.067, 52898.271 25/07/14,01:40:31,06,07,1, 11.9,1,1, 18.608, 10520.091, 485.041, 52898.230 25/07/14,01:40:31,07,07,1, 11.9,1,1, 18.608, 10520.059, 484.993, 52898.197 25/07/14,01:40:31,08,07,1, 11.9,1,1, 18.608, 10520.060, 484.955, 52898.167 25/07/14,01:40:31,09,07,1, 11.9,1,1, 18.608, 10520.043, 484.946, 52898.174 25/07/14,01:40:31,10,07,1, 11.9,1,1, 18.608, 10520.090, 485.003, 52898.228 25/07/14,01:40:31,11,07,1, 11.9,1,1, 18.608, 10520.061, 485.035, 52898.206 25/07/14,01:40:31,12,07,1, 11.9,1,1, 18.608, 10520.077, 485.030, 52898.316 25/07/14,01:40:31,13,07,1, 11.9,1,1, 18.608, 10520.046, 485.019, 52898.265 25/07/14,01:40:31,14,07,1, 11.9,1,1, 18.608, 10520.031, 484.993, 52898.231 25/07/14,01:40:31,15,07,1, 11.9,1,1, 18.608, 10520.025, 484.912, 52898.138 25/07/14,01:40:31,16,07,1, 11.9,1,1, 18.608, 10520.027, 484.934, 52898.194 25/07/14,01:40:31,17,07,1, 11.9,1,1, 18.608, 10520.051, 484.943, 52898.155 25/07/14,01:40:31,18,07,1, 11.9,1,1, 18.608, 10520.056, 484.939, 52898.203 25/07/14,01:40:31,19,07,1, 11.9,1,1, 18.608, 10520.078, 485.005, 52898.265 25/07/14,01:40:32,00,07,1, 11.9,1,1, 18.610, 10520.076, 485.005, 52898.265 25/07/14,01:40:32,01,07,1, 11.9,1,1, 18.610, 10520.065, 484.954, 52898.224 25/07/14,01:40:32,02,07,1, 11.9,1,1, 18.610, 10520.035, 484.920, 52898.144 25/07/14,01:40:32,03,07,1, 11.9,1,1, 18.610, 10520.032, 484.874, 52898.145 25/07/14,01:40:32,04,07,1, 11.9,1,1, 18.610, 10520.034, 484.874, 52898.205 25/07/14,01:40:32,05,07,1, 11.9,1,1, 18.610, 10520.025, 484.917, 52898.199 25/07/14,01:40:32,06,07,1, 11.9,1,1, 18.610, 10520.035, 484.956, 52898.250 25/07/14,01:40:32,07,07,1, 11.9,1,1, 18.610, 10520.053, 484.976, 52898.262 25/07/14,01:40:32,08,07,1, 11.9,1,1, 18.610, 10520.038, 484.945, 52898.132 25/07/14,01:40:32,09,07,1, 11.9,1,1, 18.610, 10520.053, 484.904, 52898.223 25/07/14,01:40:32,10,07,1, 11.9,1,1, 18.610, 10520.022, 484.862, 52898.222 25/07/14,01:40:32,11,07,1, 11.9,1,1, 18.610, 10520.004, 484.824, 52898.156 25/07/14,01:40:32,12,07,1, 11.9,1,1, 18.610, 10520.010, 484.865, 52898.197 25/07/14,01:40:32,13,07,1, 11.9,1,1, 18.610, 10520.030, 484.890, 52898.168 25/07/14,01:40:32,14,07,1, 11.9,1,1, 18.610, 10520.031, 484.924, 52898.251 25/07/14,01:40:32,15,07,1, 11.9,1,1, 18.610, 10520.022, 484.924, 52898.247 25/07/14,01:40:32,16,07,1, 11.9,1,1, 18.610, 10520.017, 484.909, 52898.266 25/07/14,01:40:32,17,07,1, 11.9,1,1, 18.610, 10519.991, 484.875, 52898.175 25/07/14,01:40:32,18,07,1, 11.9,1,1, 18.610, 10519.990, 484.807, 52898.138 25/07/14,01:40:32,19,07,1, 11.9,1,1, 18.610, 10519.979, 484.810, 52898.142 25/07/14,01:40:33,00,07,1, 11.9,1,1, 18.606, 10519.975, 484.810, 52898.142 25/07/14,01:40:33,01,07,1, 11.9,1,1, 18.606, 10520.015, 484.880, 52898.195 25/07/14,01:40:33,02,07,1, 11.9,1,1, 18.606, 10520.017, 484.899, 52898.238 25/07/14,01:40:33,03,07,1, 11.9,1,1, 18.606, 10520.005, 484.904, 52898.259 25/07/14,01:40:33,04,07,1, 11.9,1,1, 18.606, 10520.009, 484.878, 52898.182 25/07/14,01:40:33,05,07,1, 11.9,1,1, 18.606, 10519.976, 484.837, 52898.173 25/07/14,01:40:33,06,07,1, 11.9,1,1, 18.606, 10519.994, 484.793, 52898.194 25/07/14,01:40:33,07,07,1, 11.9,1,1, 18.606, 10519.990, 484.799, 52898.128 25/07/14,01:40:33,08,07,1, 11.9,1,1, 18.606, 10519.992, 484.813, 52898.117 25/07/14,01:40:33,09,07,1, 11.9,1,1, 18.606, 10520.041, 484.876, 52898.263 25/07/14,01:40:33,10,07,1, 11.9,1,1, 18.606, 10520.018, 484.895, 52898.206 25/07/14,01:40:33,11,07,1, 11.9,1,1, 18.606, 10519.987, 484.870, 52898.207 25/07/14,01:40:33,12,07,1, 11.9,1,1, 18.606, 10519.979, 484.846, 52898.135 25/07/14,01:40:33,13,07,1, 11.9,1,1, 18.606, 10519.960, 484.766, 52898.162 25/07/14,01:40:33,14,07,1, 11.9,1,1, 18.606, 10519.942, 484.763, 52898.106 25/07/14,01:40:33,15,07,1, 11.9,1,1, 18.606, 10519.969, 484.781, 52898.100 25/07/14,01:40:33,16,07,1, 11.9,1,1, 18.606, 10519.978, 484.824, 52898.216 25/07/14,01:40:33,17,07,1, 11.9,1,1, 18.606, 10519.970, 484.854, 52898.212 25/07/14,01:40:33,18,07,1, 11.9,1,1, 18.606, 10519.981, 484.848, 52898.256 25/07/14,01:40:33,19,07,1, 11.9,1,1, 18.606, 10519.951, 484.845, 52898.155 25/07/14,01:40:34,00,07,1, 12.0,1,1, 18.609, 10519.950, 484.845, 52898.155 25/07/14,01:40:34,01,07,1, 12.0,1,1, 18.609, 10519.938, 484.756, 52898.152 25/07/14,01:40:34,02,07,1, 12.0,1,1, 18.609, 10519.927, 484.757, 52898.186 25/07/14,01:40:34,03,07,1, 12.0,1,1, 18.609, 10519.935, 484.760, 52898.190 25/07/14,01:40:34,04,07,1, 12.0,1,1, 18.609, 10519.951, 484.810, 52898.144 25/07/14,01:40:34,05,07,1, 12.0,1,1, 18.609, 10519.961, 484.830, 52898.164 25/07/14,01:40:34,06,07,1, 12.0,1,1, 18.609, 10519.954, 484.843, 52898.136 25/07/14,01:40:34,07,07,1, 12.0,1,1, 18.609, 10519.904, 484.792, 52898.187 25/07/14,01:40:34,08,07,1, 12.0,1,1, 18.609, 10519.935, 484.757, 52898.189 25/07/14,01:40:34,09,07,1, 12.0,1,1, 18.609, 10519.908, 484.719, 52898.101 25/07/14,01:40:34,10,07,1, 12.0,1,1, 18.609, 10519.905, 484.740, 52898.121 25/07/14,01:40:34,11,07,1, 12.0,1,1, 18.609, 10519.932, 484.750, 52898.178 25/07/14,01:40:34,12,07,1, 12.0,1,1, 18.609, 10519.918, 484.804, 52898.228 25/07/14,01:40:34,13,07,1, 12.0,1,1, 18.609, 10519.930, 484.821, 52898.269 25/07/14,01:40:34,14,07,1, 12.0,1,1, 18.609, 10519.908, 484.806, 52898.179 25/07/14,01:40:34,15,07,1, 12.0,1,1, 18.609, 10519.912, 484.759, 52898.164 25/07/14,01:40:34,16,07,1, 12.0,1,1, 18.609, 10519.866, 484.735, 52898.152 25/07/14,01:40:34,17,07,1, 12.0,1,1, 18.609, 10519.888, 484.716, 52898.109 25/07/14,01:40:34,18,07,1, 12.0,1,1, 18.609, 10519.867, 484.707, 52898.156 25/07/14,01:40:34,19,07,1, 12.0,1,1, 18.609, 10519.915, 484.764, 52898.209 25/07/14,01:40:35,00,07,1, 12.0,1,1, 18.608, 10519.909, 484.764, 52898.209 25/07/14,01:40:35,01,07,1, 12.0,1,1, 18.608, 10519.865, 484.796, 52898.175 25/07/14,01:40:35,02,07,1, 12.0,1,1, 18.608, 10519.892, 484.778, 52898.121 25/07/14,01:40:35,03,07,1, 12.0,1,1, 18.608, 10519.832, 484.735, 52898.067 25/07/14,01:40:35,04,07,1, 12.0,1,1, 18.608, 10519.849, 484.710, 52898.097 25/07/14,01:40:35,05,07,1, 12.0,1,1, 18.608, 10519.862, 484.715, 52898.134 25/07/14,01:40:35,06,07,1, 12.0,1,1, 18.608, 10519.855, 484.752, 52898.188 25/07/14,01:40:35,07,07,1, 12.0,1,1, 18.608, 10519.867, 484.785, 52898.257 25/07/14,01:40:35,08,07,1, 12.0,1,1, 18.608, 10519.904, 484.797, 52898.181 25/07/14,01:40:35,09,07,1, 12.0,1,1, 18.608, 10519.869, 484.761, 52898.241 25/07/14,01:40:35,10,07,1, 12.0,1,1, 18.608, 10519.842, 484.750, 52898.123 25/07/14,01:40:35,11,07,1, 12.0,1,1, 18.608, 10519.809, 484.681, 52898.151 25/07/14,01:40:35,12,07,1, 12.0,1,1, 18.608, 10519.816, 484.673, 52898.141 25/07/14,01:40:35,13,07,1, 12.0,1,1, 18.608, 10519.829, 484.673, 52898.085 25/07/14,01:40:35,14,07,1, 12.0,1,1, 18.608, 10519.843, 484.751, 52898.094 25/07/14,01:40:35,15,07,1, 12.0,1,1, 18.608, 10519.843, 484.759, 52898.174 25/07/14,01:40:35,16,07,1, 12.0,1,1, 18.608, 10519.823, 484.760, 52898.146 25/07/14,01:40:35,17,07,1, 12.0,1,1, 18.608, 10519.824, 484.752, 52898.126 25/07/14,01:40:35,18,07,1, 12.0,1,1, 18.608, 10519.794, 484.672, 52898.151 25/07/14,01:40:35,19,07,1, 12.0,1,1, 18.608, 10519.796, 484.665, 52898.140 25/07/14,01:40:36,00,07,1, 11.9,1,1, 18.610, 10519.792, 484.665, 52898.140 25/07/14,01:40:36,01,07,1, 11.9,1,1, 18.610, 10519.828, 484.691, 52898.196 25/07/14,01:40:36,02,07,1, 11.9,1,1, 18.610, 10519.835, 484.720, 52898.169 25/07/14,01:40:36,03,07,1, 11.9,1,1, 18.610, 10519.838, 484.756, 52898.216 25/07/14,01:40:36,04,07,1, 11.9,1,1, 18.610, 10519.817, 484.734, 52898.116 25/07/14,01:40:36,05,07,1, 11.9,1,1, 18.610, 10519.742, 484.697, 52898.307 25/07/14,01:40:36,06,07,1, 11.9,1,1, 18.610, 10519.734, 484.665, 52898.181 25/07/14,01:40:36,07,07,1, 11.9,1,1, 18.610, 10519.764, 484.645, 52898.144 25/07/14,01:40:36,08,07,1, 11.9,1,1, 18.610, 10519.786, 484.664, 52898.154 25/07/14,01:40:36,09,07,1, 11.9,1,1, 18.610, 10519.779, 484.703, 52898.177 25/07/14,01:40:36,10,07,1, 11.9,1,1, 18.610, 10519.786, 484.728, 52898.236 25/07/14,01:40:36,11,07,1, 11.9,1,1, 18.610, 10519.780, 484.715, 52898.204 25/07/14,01:40:36,12,07,1, 11.9,1,1, 18.610, 10519.761, 484.690, 52898.131 25/07/14,01:40:36,13,07,1, 11.9,1,1, 18.610, 10519.767, 484.610, 52898.066 25/07/14,01:40:36,14,07,1, 11.9,1,1, 18.610, 10519.750, 484.611, 52898.114 25/07/14,01:40:36,15,07,1, 11.9,1,1, 18.610, 10519.748, 484.650, 52898.156 25/07/14,01:40:36,16,07,1, 11.9,1,1, 18.610, 10519.769, 484.662, 52898.235 25/07/14,01:40:36,17,07,1, 11.9,1,1, 18.610, 10519.755, 484.687, 52898.168 25/07/14,01:40:36,18,07,1, 11.9,1,1, 18.610, 10519.756, 484.716, 52898.188 25/07/14,01:40:36,19,07,1, 11.9,1,1, 18.610, 10519.744, 484.682, 52898.161 25/07/14,01:40:37,00,07,1, 11.9,1,1, 18.607, 10519.742, 484.682, 52898.161 25/07/14,01:40:37,01,07,1, 11.9,1,1, 18.607, 10519.716, 484.596, 52898.116 25/07/14,01:40:37,02,07,1, 11.9,1,1, 18.607, 10519.716, 484.579, 52898.045 25/07/14,01:40:37,03,07,1, 11.9,1,1, 18.607, 10519.717, 484.615, 52898.154 25/07/14,01:40:37,04,07,1, 11.9,1,1, 18.607, 10519.732, 484.659, 52898.127 25/07/14,01:40:37,05,07,1, 11.9,1,1, 18.607, 10519.753, 484.687, 52898.214 25/07/14,01:40:37,06,07,1, 11.9,1,1, 18.607, 10519.719, 484.654, 52898.091 25/07/14,01:40:37,07,07,1, 11.9,1,1, 18.607, 10519.688, 484.610, 52898.155 25/07/14,01:40:37,08,07,1, 11.9,1,1, 18.607, 10519.683, 484.580, 52898.111 25/07/14,01:40:37,09,07,1, 11.9,1,1, 18.607, 10519.708, 484.559, 52898.119 25/07/14,01:40:37,10,07,1, 11.9,1,1, 18.607, 10519.695, 484.598, 52898.188 25/07/14,01:40:37,11,07,1, 11.9,1,1, 18.607, 10519.702, 484.640, 52898.160 25/07/14,01:40:37,12,07,1, 11.9,1,1, 18.607, 10519.709, 484.654, 52898.190 25/07/14,01:40:37,13,07,1, 11.9,1,1, 18.607, 10519.689, 484.658, 52898.157 25/07/14,01:40:37,14,07,1, 11.9,1,1, 18.607, 10519.678, 484.622, 52898.137 25/07/14,01:40:37,15,07,1, 11.9,1,1, 18.607, 10519.656, 484.553, 52898.175 25/07/14,01:40:37,16,07,1, 11.9,1,1, 18.607, 10519.681, 484.531, 52898.136 25/07/14,01:40:37,17,07,1, 11.9,1,1, 18.607, 10519.673, 484.575, 52898.132 25/07/14,01:40:37,18,07,1, 11.9,1,1, 18.607, 10519.669, 484.612, 52898.151 25/07/14,01:40:37,19,07,1, 11.9,1,1, 18.607, 10519.686, 484.651, 52898.223 25/07/14,01:40:38,00,07,1, 11.9,1,1, 18.607, 10519.683, 484.651, 52898.223 25/07/14,01:40:38,01,07,1, 11.9,1,1, 18.607, 10519.669, 484.618, 52898.147 25/07/14,01:40:38,02,07,1, 11.9,1,1, 18.607, 10519.634, 484.559, 52898.166 25/07/14,01:40:38,03,07,1, 11.9,1,1, 18.607, 10519.603, 484.527, 52898.097 25/07/14,01:40:38,04,07,1, 11.9,1,1, 18.607, 10519.630, 484.531, 52898.140 25/07/14,01:40:38,05,07,1, 11.9,1,1, 18.607, 10519.647, 484.574, 52898.105 25/07/14,01:40:38,06,07,1, 11.9,1,1, 18.607, 10519.634, 484.591, 52898.214 25/07/14,01:40:38,07,07,1, 11.9,1,1, 18.607, 10519.660, 484.628, 52898.145 25/07/14,01:40:38,08,07,1, 11.9,1,1, 18.607, 10519.626, 484.596, 52898.173 25/07/14,01:40:38,09,07,1, 11.9,1,1, 18.607, 10519.622, 484.538, 52898.126 25/07/14,01:40:38,10,07,1, 11.9,1,1, 18.607, 10519.590, 484.506, 52898.175 25/07/14,01:40:38,11,07,1, 11.9,1,1, 18.607, 10519.604, 484.502, 52898.093 25/07/14,01:40:38,12,07,1, 11.9,1,1, 18.607, 10519.629, 484.537, 52898.185 25/07/14,01:40:38,13,07,1, 11.9,1,1, 18.607, 10519.608, 484.575, 52898.174 25/07/14,01:40:38,14,07,1, 11.9,1,1, 18.607, 10519.614, 484.628, 52898.176 25/07/14,01:40:38,15,07,1, 11.9,1,1, 18.607, 10519.623, 484.578, 52898.119 25/07/14,01:40:38,16,07,1, 11.9,1,1, 18.607, 10519.586, 484.530, 52898.058 25/07/14,01:40:38,17,07,1, 11.9,1,1, 18.607, 10519.578, 484.510, 52898.109 25/07/14,01:40:38,18,07,1, 11.9,1,1, 18.607, 10519.574, 484.470, 52898.105 25/07/14,01:40:38,19,07,1, 11.9,1,1, 18.607, 10519.596, 484.522, 52898.161 25/07/14,01:40:39,00,07,1, 11.9,1,1, 18.608, 10519.592, 484.522, 52898.161 25/07/14,01:40:39,01,07,1, 11.9,1,1, 18.608, 10519.587, 484.589, 52898.221 25/07/14,01:40:39,02,07,1, 11.9,1,1, 18.608, 10519.596, 484.576, 52898.119 25/07/14,01:40:39,03,07,1, 11.9,1,1, 18.608, 10519.569, 484.559, 52898.171 25/07/14,01:40:39,04,07,1, 11.9,1,1, 18.608, 10519.536, 484.474, 52898.102 25/07/14,01:40:39,05,07,1, 11.9,1,1, 18.608, 10519.547, 484.481, 52898.040 25/07/14,01:40:39,06,07,1, 11.9,1,1, 18.608, 10519.570, 484.509, 52898.128 25/07/14,01:40:39,07,07,1, 11.9,1,1, 18.608, 10519.575, 484.548, 52898.179 25/07/14,01:40:39,08,07,1, 11.9,1,1, 18.608, 10519.588, 484.595, 52898.181 25/07/14,01:40:39,09,07,1, 11.9,1,1, 18.608, 10519.575, 484.562, 52898.116 25/07/14,01:40:39,10,07,1, 11.9,1,1, 18.608, 10519.569, 484.540, 52898.081 25/07/14,01:40:39,11,07,1, 11.9,1,1, 18.608, 10519.529, 484.485, 52898.095 25/07/14,01:40:39,12,07,1, 11.9,1,1, 18.608, 10519.524, 484.453, 52898.048 25/07/14,01:40:39,13,07,1, 11.9,1,1, 18.608, 10519.552, 484.500, 52898.166 25/07/14,01:40:39,14,07,1, 11.9,1,1, 18.608, 10519.541, 484.526, 52898.177 25/07/14,01:40:39,15,07,1, 11.9,1,1, 18.608, 10519.571, 484.577, 52898.140 25/07/14,01:40:39,16,07,1, 11.9,1,1, 18.608, 10519.568, 484.575, 52898.138 25/07/14,01:40:39,17,07,1, 11.9,1,1, 18.608, 10519.567, 484.503, 52898.070 25/07/14,01:40:39,18,07,1, 11.9,1,1, 18.608, 10519.517, 484.480, 52898.095 25/07/14,01:40:39,19,07,1, 11.9,1,1, 18.608, 10519.513, 484.469, 52898.101 25/07/14,01:40:40,00,07,1, 11.9,1,1, 18.608, 10519.508, 484.469, 52898.101 25/07/14,01:40:40,01,07,1, 11.9,1,1, 18.608, 10519.556, 484.535, 52898.138 25/07/14,01:40:40,02,07,1, 11.9,1,1, 18.608, 10519.546, 484.560, 52898.145 25/07/14,01:40:40,03,07,1, 11.9,1,1, 18.608, 10519.562, 484.541, 52897.978 25/07/14,01:40:40,04,07,1, 11.9,1,1, 18.608, 10519.509, 484.511, 52897.940 25/07/14,01:40:40,05,07,1, 11.9,1,1, 18.608, 10519.429, 484.466, 52898.184 25/07/14,01:40:40,06,07,1, 11.9,1,1, 18.608, 10519.539, 484.453, 52898.140 25/07/14,01:40:40,07,07,1, 11.9,1,1, 18.608, 10519.530, 484.477, 52898.090 25/07/14,01:40:40,08,07,1, 11.9,1,1, 18.608, 10519.532, 484.544, 52898.087 25/07/14,01:40:40,09,07,1, 11.9,1,1, 18.608, 10519.527, 484.553, 52898.192 25/07/14,01:40:40,10,07,1, 11.9,1,1, 18.608, 10519.502, 484.545, 52898.173 25/07/14,01:40:40,11,07,1, 11.9,1,1, 18.608, 10519.490, 484.505, 52898.081 25/07/14,01:40:40,12,07,1, 11.9,1,1, 18.608, 10519.490, 484.473, 52898.046 25/07/14,01:40:40,13,07,1, 11.9,1,1, 18.608, 10519.481, 484.477, 52898.103 25/07/14,01:40:40,14,07,1, 11.9,1,1, 18.608, 10519.502, 484.532, 52898.192 25/07/14,01:40:40,15,07,1, 11.9,1,1, 18.608, 10519.529, 484.559, 52898.102 25/07/14,01:40:40,16,07,1, 11.9,1,1, 18.608, 10519.499, 484.544, 52898.144 25/07/14,01:40:40,17,07,1, 11.9,1,1, 18.608, 10519.477, 484.516, 52898.124 25/07/14,01:40:40,18,07,1, 11.9,1,1, 18.608, 10519.465, 484.499, 52898.111 25/07/14,01:40:40,19,07,1, 11.9,1,1, 18.608, 10519.470, 484.446, 52898.062 25/07/14,01:40:41,00,07,1, 11.9,1,1, 18.605, 10519.466, 484.446, 52898.062 25/07/14,01:40:41,01,07,1, 11.9,1,1, 18.605, 10519.466, 484.535, 52898.139 25/07/14,01:40:41,02,07,1, 11.9,1,1, 18.605, 10519.483, 484.556, 52898.137 25/07/14,01:40:41,03,07,1, 11.9,1,1, 18.605, 10519.450, 484.533, 52898.101 25/07/14,01:40:41,04,07,1, 11.9,1,1, 18.605, 10519.441, 484.492, 52898.069 25/07/14,01:40:41,05,07,1, 11.9,1,1, 18.605, 10519.414, 484.429, 52898.057 25/07/14,01:40:41,06,07,1, 11.9,1,1, 18.605, 10519.439, 484.432, 52898.039 25/07/14,01:40:41,07,07,1, 11.9,1,1, 18.605, 10519.460, 484.493, 52898.103 25/07/14,01:40:41,08,07,1, 11.9,1,1, 18.605, 10519.457, 484.528, 52898.126 25/07/14,01:40:41,09,07,1, 11.9,1,1, 18.605, 10519.438, 484.542, 52898.193 25/07/14,01:40:41,10,07,1, 11.9,1,1, 18.605, 10519.436, 484.516, 52898.147 25/07/14,01:40:41,11,07,1, 11.9,1,1, 18.605, 10519.410, 484.431, 52898.111 25/07/14,01:40:41,12,07,1, 11.9,1,1, 18.605, 10519.417, 484.436, 52898.121 25/07/14,01:40:41,13,07,1, 11.9,1,1, 18.605, 10519.406, 484.465, 52898.103 25/07/14,01:40:41,14,07,1, 11.9,1,1, 18.605, 10519.400, 484.480, 52898.111 25/07/14,01:40:41,15,07,1, 11.9,1,1, 18.605, 10519.402, 484.528, 52898.154 25/07/14,01:40:41,16,07,1, 11.9,1,1, 18.605, 10519.419, 484.517, 52898.137 25/07/14,01:40:41,17,07,1, 11.9,1,1, 18.605, 10519.375, 484.486, 52898.081 25/07/14,01:40:41,18,07,1, 11.9,1,1, 18.605, 10519.365, 484.405, 52898.111 25/07/14,01:40:41,19,07,1, 11.9,1,1, 18.605, 10519.367, 484.400, 52898.060 25/07/14,01:40:42,00,07,1, 11.9,1,1, 18.602, 10519.366, 484.400, 52898.060 25/07/14,01:40:42,01,07,1, 11.9,1,1, 18.602, 10519.414, 484.486, 52898.178 25/07/14,01:40:42,02,07,1, 11.9,1,1, 18.602, 10519.395, 484.508, 52898.137 25/07/14,01:40:42,03,07,1, 11.9,1,1, 18.602, 10519.360, 484.503, 52898.164 25/07/14,01:40:42,04,07,1, 11.9,1,1, 18.602, 10519.351, 484.398, 52898.094 25/07/14,01:40:42,05,07,1, 11.9,1,1, 18.602, 10519.338, 484.410, 52898.091 25/07/14,01:40:42,06,07,1, 11.9,1,1, 18.602, 10519.346, 484.407, 52898.128 25/07/14,01:40:42,07,07,1, 11.9,1,1, 18.602, 10519.366, 484.451, 52898.129 25/07/14,01:40:42,08,07,1, 11.9,1,1, 18.602, 10519.368, 484.496, 52898.163 25/07/14,01:40:42,09,07,1, 11.9,1,1, 18.602, 10519.371, 484.485, 52898.123 25/07/14,01:40:42,10,07,1, 11.9,1,1, 18.602, 10519.331, 484.438, 52898.044 25/07/14,01:40:42,11,07,1, 11.9,1,1, 18.602, 10519.282, 484.416, 52898.107 25/07/14,01:40:42,12,07,1, 11.9,1,1, 18.602, 10519.295, 484.394, 52898.064 25/07/14,01:40:42,13,07,1, 11.9,1,1, 18.602, 10519.321, 484.443, 52898.103 25/07/14,01:40:42,14,07,1, 11.9,1,1, 18.602, 10519.355, 484.475, 52898.168 25/07/14,01:40:42,15,07,1, 11.9,1,1, 18.602, 10519.353, 484.498, 52898.173 25/07/14,01:40:42,16,07,1, 11.9,1,1, 18.602, 10519.347, 484.487, 52898.109 25/07/14,01:40:42,17,07,1, 11.9,1,1, 18.602, 10519.293, 484.402, 52898.073 25/07/14,01:40:42,18,07,1, 11.9,1,1, 18.602, 10519.317, 484.391, 52898.064 25/07/14,01:40:42,19,07,1, 11.9,1,1, 18.602, 10519.327, 484.388, 52898.088 25/07/14,01:40:43,00,07,1, 11.9,1,1, 18.606, 10519.325, 484.388, 52898.088 25/07/14,01:40:43,01,07,1, 11.9,1,1, 18.606, 10519.338, 484.463, 52898.105 25/07/14,01:40:43,02,07,1, 11.9,1,1, 18.606, 10519.327, 484.472, 52898.133 25/07/14,01:40:43,03,07,1, 11.9,1,1, 18.606, 10519.289, 484.433, 52898.090 25/07/14,01:40:43,04,07,1, 11.9,1,1, 18.606, 10519.302, 484.385, 52898.100 25/07/14,01:40:43,05,07,1, 11.9,1,1, 18.606, 10519.291, 484.376, 52898.048 25/07/14,01:40:43,06,07,1, 11.9,1,1, 18.606, 10519.293, 484.377, 52898.064 25/07/14,01:40:43,07,07,1, 11.9,1,1, 18.606, 10519.309, 484.443, 52898.130 25/07/14,01:40:43,08,07,1, 11.9,1,1, 18.606, 10519.302, 484.461, 52898.136 25/07/14,01:40:43,09,07,1, 11.9,1,1, 18.606, 10519.301, 484.462, 52898.181 25/07/14,01:40:43,10,07,1, 11.9,1,1, 18.606, 10519.278, 484.374, 52898.016 25/07/14,01:40:43,11,07,1, 11.9,1,1, 18.606, 10519.243, 484.383, 52898.073 25/07/14,01:40:43,12,07,1, 11.9,1,1, 18.606, 10519.281, 484.342, 52898.048 25/07/14,01:40:43,13,07,1, 11.9,1,1, 18.606, 10519.270, 484.388, 52898.095 25/07/14,01:40:43,14,07,1, 11.9,1,1, 18.606, 10519.292, 484.458, 52898.163 25/07/14,01:40:43,15,07,1, 11.9,1,1, 18.606, 10519.287, 484.439, 52898.093 25/07/14,01:40:43,16,07,1, 11.9,1,1, 18.606, 10519.257, 484.424, 52898.116 25/07/14,01:40:43,17,07,1, 11.9,1,1, 18.606, 10519.236, 484.377, 52898.000 25/07/14,01:40:43,18,07,1, 11.9,1,1, 18.606, 10519.245, 484.372, 52898.085 25/07/14,01:40:43,19,07,1, 11.9,1,1, 18.606, 10519.260, 484.357, 52898.079 25/07/14,01:40:44,00,07,1, 11.9,1,1, 18.604, 10519.258, 484.357, 52898.079 25/07/14,01:40:44,01,07,1, 11.9,1,1, 18.604, 10519.259, 484.436, 52898.116 25/07/14,01:40:44,02,07,1, 11.9,1,1, 18.604, 10519.253, 484.410, 52898.122 25/07/14,01:40:44,03,07,1, 11.9,1,1, 18.604, 10519.255, 484.360, 52898.018 25/07/14,01:40:44,04,07,1, 11.9,1,1, 18.604, 10519.223, 484.341, 52898.060 25/07/14,01:40:44,05,07,1, 11.9,1,1, 18.604, 10519.221, 484.371, 52898.159 25/07/14,01:40:44,06,07,1, 11.9,1,1, 18.604, 10519.278, 484.386, 52898.092 25/07/14,01:40:44,07,07,1, 11.9,1,1, 18.604, 10519.243, 484.417, 52898.214 25/07/14,01:40:44,08,07,1, 11.9,1,1, 18.604, 10519.266, 484.457, 52898.127 25/07/14,01:40:44,09,07,1, 11.9,1,1, 18.604, 10519.203, 484.378, 52898.131 25/07/14,01:40:44,10,07,1, 11.9,1,1, 18.604, 10519.219, 484.329, 52898.158 25/07/14,01:40:44,11,07,1, 11.9,1,1, 18.604, 10519.207, 484.343, 52898.103 25/07/14,01:40:44,12,07,1, 11.9,1,1, 18.604, 10519.225, 484.353, 52898.096 25/07/14,01:40:44,13,07,1, 11.9,1,1, 18.604, 10519.246, 484.420, 52898.144 25/07/14,01:40:44,14,07,1, 11.9,1,1, 18.604, 10519.244, 484.452, 52898.186 25/07/14,01:40:44,15,07,1, 11.9,1,1, 18.604, 10519.215, 484.389, 52898.108 25/07/14,01:40:44,16,07,1, 11.9,1,1, 18.604, 10519.208, 484.353, 52898.152 25/07/14,01:40:44,17,07,1, 11.9,1,1, 18.604, 10519.220, 484.303, 52898.064 25/07/14,01:40:44,18,07,1, 11.9,1,1, 18.604, 10519.209, 484.329, 52898.074 25/07/14,01:40:44,19,07,1, 11.9,1,1, 18.604, 10519.243, 484.409, 52898.106 25/07/14,01:40:45,00,07,1, 11.9,1,1, 18.604, 10519.241, 484.409, 52898.106 25/07/14,01:40:45,01,07,1, 11.9,1,1, 18.604, 10519.240, 484.409, 52898.131 25/07/14,01:40:45,02,07,1, 11.9,1,1, 18.604, 10519.218, 484.369, 52898.099 25/07/14,01:40:45,03,07,1, 11.9,1,1, 18.604, 10519.200, 484.338, 52898.108 25/07/14,01:40:45,04,07,1, 11.9,1,1, 18.604, 10519.221, 484.342, 52898.144 25/07/14,01:40:45,05,07,1, 11.9,1,1, 18.604, 10519.212, 484.371, 52898.076 25/07/14,01:40:45,06,07,1, 11.9,1,1, 18.604, 10519.209, 484.402, 52898.082 25/07/14,01:40:45,07,07,1, 11.9,1,1, 18.604, 10519.217, 484.446, 52898.177 25/07/14,01:40:45,08,07,1, 11.9,1,1, 18.604, 10519.169, 484.385, 52898.089 25/07/14,01:40:45,09,07,1, 11.9,1,1, 18.604, 10519.168, 484.308, 52898.079 25/07/14,01:40:45,10,07,1, 11.9,1,1, 18.604, 10519.195, 484.308, 52898.056 25/07/14,01:40:45,11,07,1, 11.9,1,1, 18.604, 10519.202, 484.368, 52898.141 25/07/14,01:40:45,12,07,1, 11.9,1,1, 18.604, 10519.237, 484.409, 52898.135 25/07/14,01:40:45,13,07,1, 11.9,1,1, 18.604, 10519.222, 484.432, 52898.199 25/07/14,01:40:45,14,07,1, 11.9,1,1, 18.604, 10519.192, 484.397, 52898.126 25/07/14,01:40:45,15,07,1, 11.9,1,1, 18.604, 10519.170, 484.354, 52898.128 25/07/14,01:40:45,16,07,1, 11.9,1,1, 18.604, 10519.170, 484.315, 52898.076 25/07/14,01:40:45,17,07,1, 11.9,1,1, 18.604, 10519.166, 484.345, 52898.093 25/07/14,01:40:45,18,07,1, 11.9,1,1, 18.604, 10519.177, 484.366, 52898.102 25/07/14,01:40:45,19,07,1, 11.9,1,1, 18.604, 10519.196, 484.388, 52898.127 25/07/14,01:40:46,00,07,1, 11.9,1,1, 18.605, 10519.191, 484.388, 52898.127 25/07/14,01:40:46,01,07,1, 11.9,1,1, 18.605, 10519.141, 484.348, 52898.119 25/07/14,01:40:46,02,07,1, 11.9,1,1, 18.605, 10519.174, 484.288, 52898.059 25/07/14,01:40:46,03,07,1, 11.9,1,1, 18.605, 10519.153, 484.297, 52898.144 25/07/14,01:40:46,04,07,1, 11.9,1,1, 18.605, 10519.193, 484.327, 52898.136 25/07/14,01:40:46,05,07,1, 11.9,1,1, 18.605, 10519.170, 484.388, 52898.181 25/07/14,01:40:46,06,07,1, 11.9,1,1, 18.605, 10519.196, 484.383, 52898.119 25/07/14,01:40:46,07,07,1, 11.9,1,1, 18.605, 10519.144, 484.335, 52898.108 25/07/14,01:40:46,08,07,1, 11.9,1,1, 18.605, 10519.116, 484.302, 52898.053 25/07/14,01:40:46,09,07,1, 11.9,1,1, 18.605, 10519.132, 484.283, 52898.123 25/07/14,01:40:46,10,07,1, 11.9,1,1, 18.605, 10519.152, 484.327, 52898.118 25/07/14,01:40:46,11,07,1, 11.9,1,1, 18.605, 10519.142, 484.360, 52898.143 25/07/14,01:40:46,12,07,1, 11.9,1,1, 18.605, 10519.155, 484.394, 52898.129 25/07/14,01:40:46,13,07,1, 11.9,1,1, 18.605, 10519.169, 484.364, 52898.105 25/07/14,01:40:46,14,07,1, 11.9,1,1, 18.605, 10519.140, 484.292, 52897.992 25/07/14,01:40:46,15,07,1, 11.9,1,1, 18.605, 10519.123, 484.276, 52898.000 25/07/14,01:40:46,16,07,1, 11.9,1,1, 18.605, 10519.160, 484.285, 52898.011 25/07/14,01:40:46,17,07,1, 11.9,1,1, 18.605, 10519.145, 484.315, 52898.142 25/07/14,01:40:46,18,07,1, 11.9,1,1, 18.605, 10519.148, 484.387, 52898.114 25/07/14,01:40:46,19,07,1, 11.9,1,1, 18.605, 10519.139, 484.395, 52898.164 25/07/14,01:40:47,00,07,1, 11.9,1,1, 18.606, 10519.133, 484.395, 52898.164 25/07/14,01:40:47,01,07,1, 11.9,1,1, 18.606, 10519.122, 484.259, 52898.017 25/07/14,01:40:47,02,07,1, 11.9,1,1, 18.606, 10519.098, 484.271, 52898.069 25/07/14,01:40:47,03,07,1, 11.9,1,1, 18.606, 10519.134, 484.335, 52898.087 25/07/14,01:40:47,04,07,1, 11.9,1,1, 18.606, 10519.134, 484.365, 52898.147 25/07/14,01:40:47,05,07,1, 11.9,1,1, 18.606, 10519.133, 484.382, 52898.129 25/07/14,01:40:47,06,07,1, 11.9,1,1, 18.606, 10519.077, 484.317, 52898.075 25/07/14,01:40:47,07,07,1, 11.9,1,1, 18.606, 10519.101, 484.255, 52898.027 25/07/14,01:40:47,08,07,1, 11.9,1,1, 18.606, 10519.087, 484.273, 52898.030 25/07/14,01:40:47,09,07,1, 11.9,1,1, 18.606, 10519.097, 484.292, 52898.095 25/07/14,01:40:47,10,07,1, 11.9,1,1, 18.606, 10519.088, 484.359, 52898.058 25/07/14,01:40:47,11,07,1, 11.9,1,1, 18.606, 10519.125, 484.376, 52897.998 25/07/14,01:40:47,12,07,1, 11.9,1,1, 18.606, 10519.070, 484.347, 52898.131 25/07/14,01:40:47,13,07,1, 11.9,1,1, 18.606, 10519.041, 484.255, 52898.044 25/07/14,01:40:47,14,07,1, 11.9,1,1, 18.606, 10519.073, 484.270, 52898.002 25/07/14,01:40:47,15,07,1, 11.9,1,1, 18.606, 10519.097, 484.301, 52898.107 25/07/14,01:40:47,16,07,1, 11.9,1,1, 18.606, 10519.083, 484.310, 52898.086 25/07/14,01:40:47,17,07,1, 11.9,1,1, 18.606, 10519.098, 484.350, 52898.163 25/07/14,01:40:47,18,07,1, 11.9,1,1, 18.606, 10519.099, 484.332, 52898.024 25/07/14,01:40:47,19,07,1, 11.9,1,1, 18.606, 10519.035, 484.282, 52898.059 25/07/14,01:40:48,00,07,1, 12.0,1,1, 18.606, 10519.032, 484.282, 52898.059 25/07/14,01:40:48,01,07,1, 12.0,1,1, 18.606, 10519.066, 484.273, 52898.067 25/07/14,01:40:48,02,07,1, 12.0,1,1, 18.606, 10519.064, 484.329, 52898.056 25/07/14,01:40:48,03,07,1, 12.0,1,1, 18.606, 10519.076, 484.350, 52898.126 25/07/14,01:40:48,04,07,1, 12.0,1,1, 18.606, 10519.062, 484.307, 52898.170 25/07/14,01:40:48,05,07,1, 12.0,1,1, 18.606, 10519.044, 484.267, 52898.029 25/07/14,01:40:48,06,07,1, 12.0,1,1, 18.606, 10519.049, 484.237, 52898.054 25/07/14,01:40:48,07,07,1, 12.0,1,1, 18.606, 10519.074, 484.261, 52897.973 25/07/14,01:40:48,08,07,1, 12.0,1,1, 18.606, 10519.073, 484.312, 52898.125 25/07/14,01:40:48,09,07,1, 12.0,1,1, 18.606, 10519.065, 484.332, 52898.150 25/07/14,01:40:48,10,07,1, 12.0,1,1, 18.606, 10519.069, 484.317, 52898.099 25/07/14,01:40:48,11,07,1, 12.0,1,1, 18.606, 10519.013, 484.263, 52898.012 25/07/14,01:40:48,12,07,1, 12.0,1,1, 18.606, 10519.030, 484.227, 52898.112 25/07/14,01:40:48,13,07,1, 12.0,1,1, 18.606, 10519.055, 484.226, 52898.039 25/07/14,01:40:48,14,07,1, 12.0,1,1, 18.606, 10519.033, 484.298, 52898.135 25/07/14,01:40:48,15,07,1, 12.0,1,1, 18.606, 10519.051, 484.313, 52898.110 25/07/14,01:40:48,16,07,1, 12.0,1,1, 18.606, 10519.035, 484.289, 52898.120 25/07/14,01:40:48,17,07,1, 12.0,1,1, 18.606, 10519.015, 484.253, 52898.071 25/07/14,01:40:48,18,07,1, 12.0,1,1, 18.606, 10519.037, 484.216, 52898.019 25/07/14,01:40:48,19,07,1, 12.0,1,1, 18.606, 10519.043, 484.243, 52898.036 25/07/14,01:40:49,00,07,1, 11.7,1,1, 18.605, 10519.041, 484.243, 52898.036 25/07/14,01:40:49,01,07,1, 11.7,1,1, 18.605, 10519.042, 484.304, 52898.158 25/07/14,01:40:49,02,07,1, 11.7,1,1, 18.605, 10519.025, 484.304, 52898.108 25/07/14,01:40:49,03,07,1, 11.7,1,1, 18.605, 10519.005, 484.210, 52898.004 25/07/14,01:40:49,04,07,1, 11.7,1,1, 18.605, 10519.017, 484.209, 52898.070 25/07/14,01:40:49,05,07,1, 11.7,1,1, 18.605, 10519.032, 484.258, 52898.030 25/07/14,01:40:49,06,07,1, 11.7,1,1, 18.605, 10519.023, 484.251, 52898.101 25/07/14,01:40:49,07,07,1, 11.7,1,1, 18.605, 10519.015, 484.273, 52898.053 25/07/14,01:40:49,08,07,1, 11.7,1,1, 18.605, 10519.029, 484.269, 52898.042 25/07/14,01:40:49,09,07,1, 11.7,1,1, 18.605, 10518.986, 484.200, 52898.007 25/07/14,01:40:49,10,07,1, 11.7,1,1, 18.605, 10519.024, 484.179, 52898.032 25/07/14,01:40:49,11,07,1, 11.7,1,1, 18.605, 10519.035, 484.241, 52898.108 25/07/14,01:40:49,12,07,1, 11.7,1,1, 18.605, 10519.024, 484.270, 52898.134 25/07/14,01:40:49,13,07,1, 11.7,1,1, 18.605, 10519.011, 484.309, 52898.148 25/07/14,01:40:49,14,07,1, 11.7,1,1, 18.605, 10519.008, 484.288, 52898.065 25/07/14,01:40:49,15,07,1, 11.7,1,1, 18.605, 10518.991, 484.190, 52897.969 25/07/14,01:40:49,16,07,1, 11.7,1,1, 18.605, 10518.959, 484.177, 52898.056 25/07/14,01:40:49,17,07,1, 11.7,1,1, 18.605, 10519.009, 484.234, 52898.006 25/07/14,01:40:49,18,07,1, 11.7,1,1, 18.605, 10519.031, 484.276, 52898.122 25/07/14,01:40:49,19,07,1, 11.7,1,1, 18.605, 10519.017, 484.286, 52898.133 25/07/14,01:40:50,00,07,1, 11.9,1,1, 18.605, 10519.016, 484.286, 52898.133 25/07/14,01:40:50,01,07,1, 11.9,1,1, 18.605, 10518.988, 484.199, 52897.994 25/07/14,01:40:50,02,07,1, 11.9,1,1, 18.605, 10519.003, 484.192, 52898.083 25/07/14,01:40:50,03,07,1, 11.9,1,1, 18.605, 10519.006, 484.185, 52898.000 25/07/14,01:40:50,04,07,1, 11.9,1,1, 18.605, 10519.037, 484.263, 52898.076 25/07/14,01:40:50,05,07,1, 11.9,1,1, 18.605, 10519.009, 484.297, 52898.045 25/07/14,01:40:50,06,07,1, 11.9,1,1, 18.605, 10519.001, 484.229, 52898.042 25/07/14,01:40:50,07,07,1, 11.9,1,1, 18.605, 10518.971, 484.192, 52898.051 25/07/14,01:40:50,08,07,1, 11.9,1,1, 18.605, 10518.987, 484.180, 52898.094 25/07/14,01:40:50,09,07,1, 11.9,1,1, 18.605, 10519.014, 484.200, 52898.023 25/07/14,01:40:50,10,07,1, 11.9,1,1, 18.605, 10519.007, 484.254, 52898.124 25/07/14,01:40:50,11,07,1, 11.9,1,1, 18.605, 10519.009, 484.247, 52898.073 25/07/14,01:40:50,12,07,1, 11.9,1,1, 18.605, 10518.974, 484.221, 52898.029 25/07/14,01:40:50,13,07,1, 11.9,1,1, 18.605, 10518.965, 484.150, 52898.049 25/07/14,01:40:50,14,07,1, 11.9,1,1, 18.605, 10518.992, 484.168, 52898.078 25/07/14,01:40:50,15,07,1, 11.9,1,1, 18.605, 10519.004, 484.209, 52898.115 25/07/14,01:40:50,16,07,1, 11.9,1,1, 18.605, 10519.009, 484.254, 52898.076 25/07/14,01:40:50,17,07,1, 11.9,1,1, 18.605, 10519.009, 484.231, 52898.086 25/07/14,01:40:50,18,07,1, 11.9,1,1, 18.605, 10518.999, 484.206, 52898.036 25/07/14,01:40:50,19,07,1, 11.9,1,1, 18.605, 10518.974, 484.164, 52898.042 25/07/14,01:40:51,00,07,1, 11.9,1,1, 18.601, 10518.974, 484.164, 52898.042 25/07/14,01:40:51,01,07,1, 11.9,1,1, 18.601, 10519.014, 484.224, 52898.071 25/07/14,01:40:51,02,07,1, 11.9,1,1, 18.601, 10519.016, 484.265, 52898.067 25/07/14,01:40:51,03,07,1, 11.9,1,1, 18.601, 10519.003, 484.214, 52898.112 25/07/14,01:40:51,04,07,1, 11.9,1,1, 18.601, 10518.976, 484.159, 52898.053 25/07/14,01:40:51,05,07,1, 11.9,1,1, 18.601, 10518.990, 484.157, 52898.042 25/07/14,01:40:51,06,07,1, 11.9,1,1, 18.601, 10519.016, 484.148, 52897.981 25/07/14,01:40:51,07,07,1, 11.9,1,1, 18.601, 10519.022, 484.211, 52898.132 25/07/14,01:40:51,08,07,1, 11.9,1,1, 18.601, 10519.013, 484.255, 52898.120 25/07/14,01:40:51,09,07,1, 11.9,1,1, 18.601, 10519.006, 484.208, 52898.066 25/07/14,01:40:51,10,07,1, 11.9,1,1, 18.601, 10518.977, 484.153, 52898.010 25/07/14,01:40:51,11,07,1, 11.9,1,1, 18.601, 10518.995, 484.108, 52898.012 25/07/14,01:40:51,12,07,1, 11.9,1,1, 18.601, 10518.998, 484.124, 52898.001 25/07/14,01:40:51,13,07,1, 11.9,1,1, 18.601, 10519.038, 484.168, 52898.035 25/07/14,01:40:51,14,07,1, 11.9,1,1, 18.601, 10519.042, 484.217, 52898.084 25/07/14,01:40:51,15,07,1, 11.9,1,1, 18.601, 10519.012, 484.213, 52898.046 25/07/14,01:40:51,16,07,1, 11.9,1,1, 18.601, 10519.007, 484.128, 52897.984 25/07/14,01:40:51,17,07,1, 11.9,1,1, 18.601, 10519.001, 484.102, 52897.972 25/07/14,01:40:51,18,07,1, 11.9,1,1, 18.601, 10519.013, 484.137, 52898.018 25/07/14,01:40:51,19,07,1, 11.9,1,1, 18.601, 10519.027, 484.183, 52898.009 25/07/14,01:40:52,00,07,1, 11.8,1,1, 18.604, 10519.024, 484.183, 52898.009 25/07/14,01:40:52,01,07,1, 11.8,1,1, 18.604, 10519.029, 484.178, 52898.013 25/07/14,01:40:52,02,07,1, 11.8,1,1, 18.604, 10518.994, 484.110, 52897.993 25/07/14,01:40:52,03,07,1, 11.8,1,1, 18.604, 10519.022, 484.074, 52897.944 25/07/14,01:40:52,04,07,1, 11.8,1,1, 18.604, 10519.031, 484.107, 52898.034 25/07/14,01:40:52,05,07,1, 11.8,1,1, 18.604, 10519.056, 484.157, 52898.076 25/07/14,01:40:52,06,07,1, 11.8,1,1, 18.604, 10519.032, 484.182, 52898.005 25/07/14,01:40:52,07,07,1, 11.8,1,1, 18.604, 10519.021, 484.137, 52898.021 25/07/14,01:40:52,08,07,1, 11.8,1,1, 18.604, 10519.006, 484.084, 52898.022 25/07/14,01:40:52,09,07,1, 11.8,1,1, 18.604, 10519.008, 484.073, 52897.990 25/07/14,01:40:52,10,07,1, 11.8,1,1, 18.604, 10519.021, 484.112, 52898.009 25/07/14,01:40:52,11,07,1, 11.8,1,1, 18.604, 10519.039, 484.168, 52898.064 25/07/14,01:40:52,12,07,1, 11.8,1,1, 18.604, 10519.026, 484.174, 52898.032 25/07/14,01:40:52,13,07,1, 11.8,1,1, 18.604, 10519.004, 484.125, 52897.986 25/07/14,01:40:52,14,07,1, 11.8,1,1, 18.604, 10518.998, 484.037, 52897.913 25/07/14,01:40:52,15,07,1, 11.8,1,1, 18.604, 10519.039, 484.095, 52897.992 25/07/14,01:40:52,16,07,1, 11.8,1,1, 18.604, 10519.010, 484.136, 52898.042 25/07/14,01:40:52,17,07,1, 11.8,1,1, 18.604, 10519.041, 484.152, 52898.054 25/07/14,01:40:52,18,07,1, 11.8,1,1, 18.604, 10519.033, 484.162, 52897.992 25/07/14,01:40:52,19,07,1, 11.8,1,1, 18.604, 10519.003, 484.095, 52898.001 25/07/14,01:40:53,00,07,1, 11.9,1,1, 18.600, 10518.999, 484.095, 52898.001 25/07/14,01:40:53,01,07,1, 11.9,1,1, 18.600, 10519.024, 484.054, 52897.964 25/07/14,01:40:53,02,07,1, 11.9,1,1, 18.600, 10519.031, 484.103, 52898.079 25/07/14,01:40:53,03,07,1, 11.9,1,1, 18.600, 10519.055, 484.125, 52898.058 25/07/14,01:40:53,04,07,1, 11.9,1,1, 18.600, 10519.014, 484.099, 52897.970 25/07/14,01:40:53,05,07,1, 11.9,1,1, 18.600, 10519.009, 484.070, 52897.939 25/07/14,01:40:53,06,07,1, 11.9,1,1, 18.600, 10519.013, 484.000, 52897.899 25/07/14,01:40:53,07,07,1, 11.9,1,1, 18.600, 10519.024, 484.038, 52898.000 25/07/14,01:40:53,08,07,1, 11.9,1,1, 18.600, 10519.037, 484.084, 52898.052 25/07/14,01:40:53,09,07,1, 11.9,1,1, 18.600, 10519.046, 484.095, 52898.020 25/07/14,01:40:53,10,07,1, 11.9,1,1, 18.600, 10519.028, 484.074, 52897.984 25/07/14,01:40:53,11,07,1, 11.9,1,1, 18.600, 10519.015, 484.025, 52897.949 25/07/14,01:40:53,12,07,1, 11.9,1,1, 18.600, 10519.021, 484.030, 52897.929 25/07/14,01:40:53,13,07,1, 11.9,1,1, 18.600, 10519.042, 484.036, 52897.976 25/07/14,01:40:53,14,07,1, 11.9,1,1, 18.600, 10519.053, 484.116, 52898.013 25/07/14,01:40:53,15,07,1, 11.9,1,1, 18.600, 10519.037, 484.100, 52897.964 25/07/14,01:40:53,16,07,1, 11.9,1,1, 18.600, 10519.002, 484.085, 52897.992 25/07/14,01:40:53,17,07,1, 11.9,1,1, 18.600, 10519.006, 484.005, 52897.909 25/07/14,01:40:53,18,07,1, 11.9,1,1, 18.600, 10519.009, 483.991, 52897.948 25/07/14,01:40:53,19,07,1, 11.9,1,1, 18.600, 10519.036, 484.047, 52897.926 25/07/14,01:40:54,00,07,1, 11.9,1,1, 18.606, 10519.032, 484.047, 52897.926 25/07/14,01:40:54,01,07,1, 11.9,1,1, 18.606, 10519.061, 484.086, 52897.945 25/07/14,01:40:54,02,07,1, 11.9,1,1, 18.606, 10519.049, 484.059, 52897.957 25/07/14,01:40:54,03,07,1, 11.9,1,1, 18.606, 10519.012, 484.003, 52897.904 25/07/14,01:40:54,04,07,1, 11.9,1,1, 18.606, 10519.009, 484.014, 52897.939 25/07/14,01:40:54,05,07,1, 11.9,1,1, 18.606, 10519.052, 484.045, 52898.028 25/07/14,01:40:54,06,07,1, 11.9,1,1, 18.606, 10519.053, 484.077, 52898.025 25/07/14,01:40:54,07,07,1, 11.9,1,1, 18.606, 10519.057, 484.096, 52898.019 25/07/14,01:40:54,08,07,1, 11.9,1,1, 18.606, 10519.020, 484.019, 52897.941 25/07/14,01:40:54,09,07,1, 11.9,1,1, 18.606, 10519.039, 483.954, 52897.934 25/07/14,01:40:54,10,07,1, 11.9,1,1, 18.606, 10519.027, 483.968, 52897.953 25/07/14,01:40:54,11,07,1, 11.9,1,1, 18.606, 10519.044, 484.050, 52898.061 25/07/14,01:40:54,12,07,1, 11.9,1,1, 18.606, 10519.048, 484.089, 52898.109 25/07/14,01:40:54,13,07,1, 11.9,1,1, 18.606, 10519.035, 484.039, 52897.979 25/07/14,01:40:54,14,07,1, 11.9,1,1, 18.606, 10519.006, 484.026, 52898.019 25/07/14,01:40:54,15,07,1, 11.9,1,1, 18.606, 10519.028, 483.946, 52897.890 25/07/14,01:40:54,16,07,1, 11.9,1,1, 18.606, 10519.015, 483.999, 52897.937 25/07/14,01:40:54,17,07,1, 11.9,1,1, 18.606, 10519.040, 484.022, 52897.942 25/07/14,01:40:54,18,07,1, 11.9,1,1, 18.606, 10519.046, 484.041, 52898.056 25/07/14,01:40:54,19,07,1, 11.9,1,1, 18.606, 10519.029, 484.016, 52898.014 25/07/14,01:40:55,00,07,1, 11.9,1,1, 18.602, 10519.024, 484.016, 52898.014 25/07/14,01:40:55,01,07,1, 11.9,1,1, 18.602, 10519.028, 483.931, 52897.937 25/07/14,01:40:55,02,07,1, 11.9,1,1, 18.602, 10519.010, 483.963, 52898.046 25/07/14,01:40:55,03,07,1, 11.9,1,1, 18.602, 10519.043, 484.024, 52897.998 25/07/14,01:40:55,04,07,1, 11.9,1,1, 18.602, 10519.047, 484.037, 52898.045 25/07/14,01:40:55,05,07,1, 11.9,1,1, 18.602, 10519.068, 483.978, 52897.962 25/07/14,01:40:55,06,07,1, 11.9,1,1, 18.602, 10519.049, 483.921, 52897.896 25/07/14,01:40:55,07,07,1, 11.9,1,1, 18.602, 10519.044, 483.931, 52897.940 25/07/14,01:40:55,08,07,1, 11.9,1,1, 18.602, 10519.071, 483.973, 52897.948 25/07/14,01:40:55,09,07,1, 11.9,1,1, 18.602, 10519.073, 484.013, 52897.960 25/07/14,01:40:55,10,07,1, 11.9,1,1, 18.602, 10519.061, 484.005, 52898.027 25/07/14,01:40:55,11,07,1, 11.9,1,1, 18.602, 10519.026, 483.954, 52897.964 25/07/14,01:40:55,12,07,1, 11.9,1,1, 18.602, 10519.031, 483.905, 52897.950 25/07/14,01:40:55,13,07,1, 11.9,1,1, 18.602, 10519.048, 483.931, 52897.938 25/07/14,01:40:55,14,07,1, 11.9,1,1, 18.602, 10519.073, 483.985, 52898.020 25/07/14,01:40:55,15,07,1, 11.9,1,1, 18.602, 10519.067, 483.983, 52897.981 25/07/14,01:40:55,16,07,1, 11.9,1,1, 18.602, 10519.049, 483.974, 52898.002 25/07/14,01:40:55,17,07,1, 11.9,1,1, 18.602, 10519.043, 483.912, 52897.885 25/07/14,01:40:55,18,07,1, 11.9,1,1, 18.602, 10519.033, 483.917, 52897.979 25/07/14,01:40:55,19,07,1, 11.9,1,1, 18.602, 10519.108, 483.968, 52897.978 25/07/14,01:40:56,00,06,1, 12.0,1,1, 18.602, 10519.108, 483.968, 52897.978 25/07/14,01:40:56,01,06,1, 12.0,1,1, 18.602, 10519.064, 483.985, 52898.045 25/07/14,01:40:56,02,06,1, 12.0,1,1, 18.602, 10519.039, 483.923, 52897.976 25/07/14,01:40:56,03,06,1, 12.0,1,1, 18.602, 10519.067, 483.878, 52897.983 25/07/14,01:40:56,04,06,1, 12.0,1,1, 18.602, 10519.030, 483.908, 52897.903 25/07/14,01:40:56,05,06,1, 12.0,1,1, 18.602, 10519.066, 483.949, 52897.928 25/07/14,01:40:56,06,06,1, 12.0,1,1, 18.602, 10519.079, 484.012, 52897.988 25/07/14,01:40:56,07,06,1, 12.0,1,1, 18.602, 10519.067, 483.943, 52897.977 25/07/14,01:40:56,08,06,1, 12.0,1,1, 18.602, 10519.024, 483.876, 52897.888 25/07/14,01:40:56,09,06,1, 12.0,1,1, 18.602, 10519.046, 483.863, 52897.901 25/07/14,01:40:56,10,06,1, 12.0,1,1, 18.602, 10519.069, 483.938, 52898.005 25/07/14,01:40:56,11,06,1, 12.0,1,1, 18.602, 10519.098, 483.941, 52897.961 25/07/14,01:40:56,12,06,1, 12.0,1,1, 18.602, 10519.058, 483.959, 52897.950 25/07/14,01:40:56,13,06,1, 12.0,1,1, 18.602, 10519.030, 483.900, 52897.974 25/07/14,01:40:56,14,06,1, 12.0,1,1, 18.602, 10519.048, 483.825, 52897.822 25/07/14,01:40:56,15,06,1, 12.0,1,1, 18.602, 10519.043, 483.843, 52897.890 25/07/14,01:40:56,16,06,1, 12.0,1,1, 18.602, 10519.098, 483.932, 52897.923 25/07/14,01:40:56,17,06,1, 12.0,1,1, 18.602, 10519.094, 483.955, 52898.024 25/07/14,01:40:56,18,06,1, 12.0,1,1, 18.602, 10519.039, 483.898, 52897.955 25/07/14,01:40:56,19,06,1, 12.0,1,1, 18.602, 10519.049, 483.840, 52897.856 25/07/14,01:40:57,00,06,1, 11.9,1,1, 18.607, 10519.041, 483.840, 52897.856 25/07/14,01:40:57,01,06,1, 11.9,1,1, 18.607, 10519.049, 483.883, 52897.927 25/07/14,01:40:57,02,06,1, 11.9,1,1, 18.607, 10519.083, 484.082, 52898.727 25/07/14,01:40:57,03,06,1, 11.9,1,1, 18.607, 10519.052, 484.097, 52898.777 25/07/14,01:40:57,04,06,1, 11.9,1,1, 18.607, 10519.071, 484.087, 52898.748 25/07/14,01:40:57,05,06,1, 11.9,1,1, 18.607, 10519.060, 484.086, 52898.812 25/07/14,01:40:57,06,06,1, 11.9,1,1, 18.607, 10519.101, 484.053, 52898.728 25/07/14,01:40:57,07,06,1, 11.9,1,1, 18.607, 10519.087, 484.073, 52898.767 25/07/14,01:40:57,08,06,1, 11.9,1,1, 18.607, 10519.091, 484.054, 52898.771 25/07/14,01:40:57,09,06,1, 11.9,1,1, 18.607, 10519.060, 484.071, 52898.747 25/07/14,01:40:57,10,06,1, 11.9,1,1, 18.607, 10519.077, 484.052, 52898.769 25/07/14,01:40:57,11,06,1, 11.9,1,1, 18.607, 10519.076, 484.039, 52898.741 25/07/14,01:40:57,12,06,1, 11.9,1,1, 18.607, 10519.062, 484.042, 52898.838 25/07/14,01:40:57,13,06,1, 11.9,1,1, 18.607, 10519.085, 484.042, 52898.797 25/07/14,01:40:57,14,06,1, 11.9,1,1, 18.607, 10519.085, 484.033, 52898.776 25/07/14,01:40:57,15,06,1, 11.9,1,1, 18.607, 10519.084, 484.059, 52898.821 25/07/14,01:40:57,16,06,1, 11.9,1,1, 18.607, 10519.086, 484.024, 52898.814 25/07/14,01:40:57,17,06,1, 11.9,1,1, 18.607, 10519.070, 484.008, 52898.851 25/07/14,01:40:57,18,06,1, 11.9,1,1, 18.607, 10519.071, 484.011, 52898.783 25/07/14,01:40:57,19,06,1, 11.9,1,1, 18.607, 10519.065, 484.000, 52898.737 25/07/14,01:40:58,00,06,1, 11.9,1,1, 18.607, 10519.058, 484.000, 52898.737 25/07/14,01:40:58,01,06,1, 11.9,1,1, 18.607, 10519.069, 484.023, 52898.762 25/07/14,01:40:58,02,06,1, 11.9,1,1, 18.607, 10519.081, 483.999, 52898.799 25/07/14,01:40:58,03,06,1, 11.9,1,1, 18.607, 10519.075, 484.007, 52898.811 25/07/14,01:40:58,04,06,1, 11.9,1,1, 18.607, 10519.078, 484.009, 52898.741 25/07/14,01:40:58,05,06,1, 11.9,1,1, 18.607, 10519.083, 484.012, 52898.748 25/07/14,01:40:58,06,06,1, 11.9,1,1, 18.607, 10519.072, 483.969, 52898.792 25/07/14,01:40:58,07,06,1, 11.9,1,1, 18.607, 10519.088, 484.002, 52898.758 25/07/14,01:40:58,08,06,1, 11.9,1,1, 18.607, 10519.066, 483.971, 52898.825 25/07/14,01:40:58,09,06,1, 11.9,1,1, 18.607, 10519.068, 483.952, 52898.756 25/07/14,01:40:58,10,06,1, 11.9,1,1, 18.607, 10519.083, 483.991, 52898.744 25/07/14,01:40:58,11,06,1, 11.9,1,1, 18.607, 10519.057, 483.980, 52898.740 25/07/14,01:40:58,12,06,1, 11.9,1,1, 18.607, 10519.068, 483.990, 52898.730 25/07/14,01:40:58,13,06,1, 11.9,1,1, 18.607, 10519.084, 483.981, 52898.734 25/07/14,01:40:58,14,06,1, 11.9,1,1, 18.607, 10519.072, 483.951, 52898.746 25/07/14,01:40:58,15,06,1, 11.9,1,1, 18.607, 10519.048, 483.980, 52898.769 25/07/14,01:40:58,16,06,1, 11.9,1,1, 18.607, 10519.081, 483.978, 52898.766 25/07/14,01:40:58,17,06,1, 11.9,1,1, 18.607, 10519.079, 483.982, 52898.731 25/07/14,01:40:58,18,06,1, 11.9,1,1, 18.607, 10519.075, 483.952, 52898.704 25/07/14,01:40:58,19,06,1, 11.9,1,1, 18.607, 10519.041, 483.948, 52898.774 25/07/14,01:40:59,00,06,1, 11.9,1,1, 18.606, 10519.041, 483.948, 52898.774 25/07/14,01:40:59,01,06,1, 11.9,1,1, 18.606, 10519.064, 483.944, 52898.683 25/07/14,01:40:59,02,06,1, 11.9,1,1, 18.606, 10519.046, 483.951, 52898.752 25/07/14,01:40:59,03,06,1, 11.9,1,1, 18.606, 10519.065, 483.941, 52898.765 25/07/14,01:40:59,04,06,1, 11.9,1,1, 18.606, 10519.073, 483.933, 52898.799 25/07/14,01:40:59,05,06,1, 11.9,1,1, 18.606, 10519.063, 483.944, 52898.750 25/07/14,01:40:59,06,06,1, 11.9,1,1, 18.606, 10519.054, 483.937, 52898.734 25/07/14,01:40:59,07,06,1, 11.9,1,1, 18.606, 10519.093, 483.930, 52898.786 25/07/14,01:40:59,08,06,1, 11.9,1,1, 18.606, 10519.064, 483.933, 52898.771 25/07/14,01:40:59,09,06,1, 11.9,1,1, 18.606, 10519.043, 483.924, 52898.754 25/07/14,01:40:59,10,06,1, 11.9,1,1, 18.606, 10519.052, 483.926, 52898.781 25/07/14,01:40:59,11,06,1, 11.9,1,1, 18.606, 10519.069, 483.928, 52898.758 25/07/14,01:40:59,12,06,1, 11.9,1,1, 18.606, 10519.052, 483.950, 52898.765 25/07/14,01:40:59,13,06,1, 11.9,1,1, 18.606, 10519.079, 483.941, 52898.770 25/07/14,01:40:59,14,06,1, 11.9,1,1, 18.606, 10519.072, 483.944, 52898.761 25/07/14,01:40:59,15,06,1, 11.9,1,1, 18.606, 10519.046, 483.921, 52898.764 25/07/14,01:40:59,16,06,1, 11.9,1,1, 18.606, 10519.073, 483.915, 52898.687 25/07/14,01:40:59,17,06,1, 11.9,1,1, 18.606, 10519.057, 483.914, 52898.691 25/07/14,01:40:59,18,06,1, 11.9,1,1, 18.606, 10519.060, 483.908, 52898.776 25/07/14,01:40:59,19,06,1, 11.9,1,1, 18.606, 10519.058, 483.894, 52898.739 25/07/14,01:41:00,00,06,1, 11.9,1,1, 18.601, 10519.058, 483.894, 52898.739 25/07/14,01:41:00,01,06,1, 11.9,1,1, 18.601, 10519.044, 483.896, 52898.761 25/07/14,01:41:00,02,06,1, 11.9,1,1, 18.601, 10519.046, 483.734, 52898.002 25/07/14,01:41:00,03,06,1, 11.9,1,1, 18.601, 10519.020, 483.736, 52897.936 25/07/14,01:41:00,04,06,1, 11.9,1,1, 18.601, 10519.029, 483.656, 52897.928 25/07/14,01:41:00,05,06,1, 11.9,1,1, 18.601, 10519.017, 483.593, 52897.857 25/07/14,01:41:00,06,06,1, 11.9,1,1, 18.601, 10519.033, 483.617, 52897.825 25/07/14,01:41:00,07,06,1, 11.9,1,1, 18.601, 10519.041, 483.675, 52897.858 25/07/14,01:41:00,08,06,1, 11.9,1,1, 18.601, 10519.048, 483.684, 52897.906 25/07/14,01:41:00,09,06,1, 11.9,1,1, 18.601, 10519.039, 483.652, 52897.871 25/07/14,01:41:00,10,06,1, 11.9,1,1, 18.601, 10519.017, 483.618, 52897.807 25/07/14,01:41:00,11,06,1, 11.9,1,1, 18.601, 10519.010, 483.580, 52897.769 25/07/14,01:41:00,12,06,1, 11.9,1,1, 18.601, 10519.064, 483.634, 52897.834 25/07/14,01:41:00,13,06,1, 11.9,1,1, 18.601, 10519.061, 483.673, 52897.853 25/07/14,01:41:00,14,06,1, 11.9,1,1, 18.601, 10519.041, 483.695, 52897.825 25/07/14,01:41:00,15,06,1, 11.9,1,1, 18.601, 10519.023, 483.606, 52897.770 25/07/14,01:41:00,16,06,1, 11.9,1,1, 18.601, 10519.020, 483.552, 52897.745 25/07/14,01:41:00,17,06,1, 11.9,1,1, 18.601, 10519.062, 483.598, 52897.825 25/07/14,01:41:00,18,06,1, 11.9,1,1, 18.601, 10519.048, 483.647, 52897.804 25/07/14,01:41:00,19,06,1, 11.9,1,1, 18.601, 10519.043, 483.654, 52897.828 25/07/14,01:41:01,00,06,1, 11.9,1,1, 18.603, 10519.041, 483.654, 52897.828 25/07/14,01:41:01,01,06,1, 11.9,1,1, 18.603, 10519.038, 483.510, 52897.713 25/07/14,01:41:01,02,06,1, 11.9,1,1, 18.603, 10519.031, 483.552, 52897.856 25/07/14,01:41:01,03,06,1, 11.9,1,1, 18.603, 10519.077, 483.594, 52897.820 25/07/14,01:41:01,04,06,1, 11.9,1,1, 18.603, 10519.033, 483.619, 52897.862 25/07/14,01:41:01,05,06,1, 11.9,1,1, 18.603, 10519.014, 483.562, 52897.779 25/07/14,01:41:01,06,06,1, 11.9,1,1, 18.603, 10519.026, 483.513, 52897.807 25/07/14,01:41:01,07,06,1, 11.9,1,1, 18.603, 10519.051, 483.515, 52897.849 25/07/14,01:41:01,08,06,1, 11.9,1,1, 18.603, 10519.062, 483.574, 52897.818 25/07/14,01:41:01,09,06,1, 11.9,1,1, 18.603, 10519.021, 483.593, 52897.894 25/07/14,01:41:01,10,06,1, 11.9,1,1, 18.603, 10519.019, 483.539, 52897.854 25/07/14,01:41:01,11,06,1, 11.9,1,1, 18.603, 10519.000, 483.520, 52897.813 25/07/14,01:41:01,12,06,1, 11.9,1,1, 18.603, 10519.029, 483.452, 52897.728 25/07/14,01:41:01,13,06,1, 11.9,1,1, 18.603, 10519.059, 483.556, 52897.861 25/07/14,01:41:01,14,06,1, 11.9,1,1, 18.603, 10519.060, 483.575, 52897.880 25/07/14,01:41:01,15,06,1, 11.9,1,1, 18.603, 10518.999, 483.529, 52897.859 25/07/14,01:41:01,16,06,1, 11.9,1,1, 18.603, 10519.004, 483.478, 52897.758 25/07/14,01:41:01,17,06,1, 11.9,1,1, 18.603, 10519.026, 483.444, 52897.754 25/07/14,01:41:01,18,06,1, 11.9,1,1, 18.603, 10519.048, 483.530, 52897.764 25/07/14,01:41:01,19,06,1, 11.9,1,1, 18.603, 10519.058, 483.546, 52897.869 25/07/14,01:41:02,00,06,1, 11.9,1,1, 18.598, 10519.058, 483.546, 52897.869 25/07/14,01:41:02,01,06,1, 11.9,1,1, 18.598, 10519.010, 483.428, 52897.715 25/07/14,01:41:02,02,06,1, 11.9,1,1, 18.598, 10519.017, 483.437, 52897.767 25/07/14,01:41:02,03,06,1, 11.9,1,1, 18.598, 10519.019, 483.499, 52897.881 25/07/14,01:41:02,04,06,1, 11.9,1,1, 18.598, 10519.045, 483.505, 52897.851 25/07/14,01:41:02,05,06,1, 11.9,1,1, 18.598, 10519.032, 483.515, 52897.809 25/07/14,01:41:02,06,06,1, 11.9,1,1, 18.598, 10519.023, 483.435, 52897.710 25/07/14,01:41:02,07,06,1, 11.9,1,1, 18.598, 10519.011, 483.406, 52897.753 25/07/14,01:41:02,08,06,1, 11.9,1,1, 18.598, 10519.018, 483.460, 52897.697 25/07/14,01:41:02,09,06,1, 11.9,1,1, 18.598, 10519.039, 483.508, 52897.794 25/07/14,01:41:02,10,06,1, 11.9,1,1, 18.598, 10519.033, 483.501, 52897.813 25/07/14,01:41:02,11,06,1, 11.9,1,1, 18.598, 10519.005, 483.407, 52897.752 25/07/14,01:41:02,12,06,1, 11.9,1,1, 18.598, 10519.016, 483.396, 52897.730 25/07/14,01:41:02,13,06,1, 11.9,1,1, 18.598, 10519.033, 483.413, 52897.701 25/07/14,01:41:02,14,06,1, 11.9,1,1, 18.598, 10519.055, 483.461, 52897.779 25/07/14,01:41:02,15,06,1, 11.9,1,1, 18.598, 10519.041, 483.480, 52897.792 25/07/14,01:41:02,16,06,1, 11.9,1,1, 18.598, 10518.985, 483.426, 52897.903 25/07/14,01:41:02,17,06,1, 11.9,1,1, 18.598, 10518.989, 483.369, 52897.820 25/07/14,01:41:02,18,06,1, 11.9,1,1, 18.598, 10519.018, 483.422, 52897.774 25/07/14,01:41:02,19,06,1, 11.9,1,1, 18.598, 10519.027, 483.454, 52897.875 25/07/14,01:41:03,00,06,1, 11.9,1,1, 18.602, 10519.024, 483.454, 52897.875 25/07/14,01:41:03,01,06,1, 11.9,1,1, 18.602, 10518.985, 483.400, 52897.726 25/07/14,01:41:03,02,06,1, 11.9,1,1, 18.602, 10518.980, 483.316, 52897.693 25/07/14,01:41:03,03,06,1, 11.9,1,1, 18.602, 10519.004, 483.355, 52897.799 25/07/14,01:41:03,04,06,1, 11.9,1,1, 18.602, 10519.020, 483.407, 52897.808 25/07/14,01:41:03,05,06,1, 11.9,1,1, 18.602, 10519.006, 483.424, 52897.779 25/07/14,01:41:03,06,06,1, 11.9,1,1, 18.602, 10518.981, 483.350, 52897.730 25/07/14,01:41:03,07,06,1, 11.9,1,1, 18.602, 10518.989, 483.316, 52897.694 25/07/14,01:41:03,08,06,1, 11.9,1,1, 18.602, 10518.991, 483.342, 52897.710 25/07/14,01:41:03,09,06,1, 11.9,1,1, 18.602, 10519.003, 483.411, 52897.844 25/07/14,01:41:03,10,06,1, 11.9,1,1, 18.602, 10519.010, 483.404, 52897.766 25/07/14,01:41:03,11,06,1, 11.9,1,1, 18.602, 10518.984, 483.339, 52897.749 25/07/14,01:41:03,12,06,1, 11.9,1,1, 18.602, 10518.954, 483.328, 52897.747 25/07/14,01:41:03,13,06,1, 11.9,1,1, 18.602, 10518.998, 483.326, 52897.809 25/07/14,01:41:03,14,06,1, 11.9,1,1, 18.602, 10519.021, 483.377, 52897.825 25/07/14,01:41:03,15,06,1, 11.9,1,1, 18.602, 10518.975, 483.370, 52897.745 25/07/14,01:41:03,16,06,1, 11.9,1,1, 18.602, 10518.963, 483.360, 52897.789 25/07/14,01:41:03,17,06,1, 11.9,1,1, 18.602, 10518.947, 483.285, 52897.723 25/07/14,01:41:03,18,06,1, 11.9,1,1, 18.602, 10518.947, 483.292, 52897.760 25/07/14,01:41:03,19,06,1, 11.9,1,1, 18.602, 10518.987, 483.382, 52897.797 25/07/14,01:41:04,00,06,1, 11.9,1,1, 18.601, 10518.982, 483.382, 52897.797 25/07/14,01:41:04,01,06,1, 11.9,1,1, 18.601, 10518.968, 483.322, 52897.784 25/07/14,01:41:04,02,06,1, 11.9,1,1, 18.601, 10518.977, 483.269, 52897.746 25/07/14,01:41:04,03,06,1, 11.9,1,1, 18.601, 10518.967, 483.261, 52897.729 25/07/14,01:41:04,04,06,1, 11.9,1,1, 18.601, 10518.989, 483.305, 52897.755 25/07/14,01:41:04,05,06,1, 11.9,1,1, 18.601, 10518.988, 483.356, 52897.750 25/07/14,01:41:04,06,06,1, 11.9,1,1, 18.601, 10518.975, 483.306, 52897.724 25/07/14,01:41:04,07,06,1, 11.9,1,1, 18.601, 10518.953, 483.264, 52897.690 25/07/14,01:41:04,08,06,1, 11.9,1,1, 18.601, 10518.969, 483.235, 52897.706 25/07/14,01:41:04,09,06,1, 11.9,1,1, 18.601, 10518.981, 483.286, 52897.753 25/07/14,01:41:04,10,06,1, 11.9,1,1, 18.601, 10518.968, 483.344, 52897.759 25/07/14,01:41:04,11,06,1, 11.9,1,1, 18.601, 10518.956, 483.290, 52897.746 25/07/14,01:41:04,12,06,1, 11.9,1,1, 18.601, 10518.936, 483.226, 52897.710 25/07/14,01:41:04,13,06,1, 11.9,1,1, 18.601, 10518.950, 483.211, 52897.703 25/07/14,01:41:04,14,06,1, 11.9,1,1, 18.601, 10518.982, 483.302, 52897.772 25/07/14,01:41:04,15,06,1, 11.9,1,1, 18.601, 10518.971, 483.306, 52897.697 25/07/14,01:41:04,16,06,1, 11.9,1,1, 18.601, 10518.937, 483.304, 52897.762 25/07/14,01:41:04,17,06,1, 11.9,1,1, 18.601, 10518.934, 483.232, 52897.708 25/07/14,01:41:04,18,06,1, 11.9,1,1, 18.601, 10518.932, 483.201, 52897.736 25/07/14,01:41:04,19,06,1, 11.9,1,1, 18.601, 10518.971, 483.253, 52897.746 25/07/14,01:41:05,00,06,1, 11.9,1,1, 18.597, 10518.966, 483.253, 52897.746 25/07/14,01:41:05,01,06,1, 11.9,1,1, 18.597, 10518.923, 483.253, 52897.682 25/07/14,01:41:05,02,06,1, 11.9,1,1, 18.597, 10518.915, 483.176, 52897.678 25/07/14,01:41:05,03,06,1, 11.9,1,1, 18.597, 10518.934, 483.191, 52897.744 25/07/14,01:41:05,04,06,1, 11.9,1,1, 18.597, 10518.932, 483.243, 52897.723 25/07/14,01:41:05,05,06,1, 11.9,1,1, 18.597, 10518.937, 483.275, 52897.726 25/07/14,01:41:05,06,06,1, 11.9,1,1, 18.597, 10518.902, 483.229, 52897.741 25/07/14,01:41:05,07,06,1, 11.9,1,1, 18.597, 10518.867, 483.160, 52897.727 25/07/14,01:41:05,08,06,1, 11.9,1,1, 18.597, 10518.880, 483.178, 52897.689 25/07/14,01:41:05,09,06,1, 11.9,1,1, 18.597, 10518.905, 483.214, 52897.801 25/07/14,01:41:05,10,06,1, 11.9,1,1, 18.597, 10518.895, 483.257, 52897.767 25/07/14,01:41:05,11,06,1, 11.9,1,1, 18.597, 10518.882, 483.213, 52897.763 25/07/14,01:41:05,12,06,1, 11.9,1,1, 18.597, 10518.871, 483.127, 52897.659 25/07/14,01:41:05,13,06,1, 11.9,1,1, 18.597, 10518.886, 483.163, 52897.742 25/07/14,01:41:05,14,06,1, 11.9,1,1, 18.597, 10518.906, 483.192, 52897.793 25/07/14,01:41:05,15,06,1, 11.9,1,1, 18.597, 10518.902, 483.211, 52897.774 25/07/14,01:41:05,16,06,1, 11.9,1,1, 18.597, 10518.882, 483.208, 52897.713 25/07/14,01:41:05,17,06,1, 11.9,1,1, 18.597, 10518.869, 483.106, 52897.678 25/07/14,01:41:05,18,06,1, 11.9,1,1, 18.597, 10518.873, 483.130, 52897.710 25/07/14,01:41:05,19,06,1, 11.9,1,1, 18.597, 10518.894, 483.162, 52897.709 25/07/14,01:41:06,00,06,1, 11.9,1,1, 18.604, 10518.891, 483.162, 52897.709 25/07/14,01:41:06,01,06,1, 11.9,1,1, 18.604, 10518.850, 483.147, 52897.686 25/07/14,01:41:06,02,06,1, 11.9,1,1, 18.604, 10518.848, 483.093, 52897.711 25/07/14,01:41:06,03,06,1, 11.9,1,1, 18.604, 10518.861, 483.106, 52897.765 25/07/14,01:41:06,04,06,1, 11.9,1,1, 18.604, 10518.864, 483.181, 52897.802 25/07/14,01:41:06,05,06,1, 11.9,1,1, 18.604, 10518.856, 483.186, 52897.759 25/07/14,01:41:06,06,06,1, 11.9,1,1, 18.604, 10518.828, 483.106, 52897.646 25/07/14,01:41:06,07,06,1, 11.9,1,1, 18.604, 10518.803, 483.062, 52897.657 25/07/14,01:41:06,08,06,1, 11.9,1,1, 18.604, 10518.851, 483.095, 52897.699 25/07/14,01:41:06,09,06,1, 11.9,1,1, 18.604, 10518.886, 483.159, 52897.761 25/07/14,01:41:06,10,06,1, 11.9,1,1, 18.604, 10518.852, 483.144, 52897.805 25/07/14,01:41:06,11,06,1, 11.9,1,1, 18.604, 10518.821, 483.113, 52897.731 25/07/14,01:41:06,12,06,1, 11.9,1,1, 18.604, 10518.825, 483.035, 52897.712 25/07/14,01:41:06,13,06,1, 11.9,1,1, 18.604, 10518.859, 483.079, 52897.728 25/07/14,01:41:06,14,06,1, 11.9,1,1, 18.604, 10518.845, 483.115, 52897.722 25/07/14,01:41:06,15,06,1, 11.9,1,1, 18.604, 10518.854, 483.092, 52897.698 25/07/14,01:41:06,16,06,1, 11.9,1,1, 18.604, 10518.819, 483.040, 52897.692 25/07/14,01:41:06,17,06,1, 11.9,1,1, 18.604, 10518.814, 483.021, 52897.693 25/07/14,01:41:06,18,06,1, 11.9,1,1, 18.604, 10518.846, 483.050, 52897.757 25/07/14,01:41:06,19,06,1, 11.9,1,1, 18.604, 10518.845, 483.110, 52897.770 25/07/14,01:41:07,00,07,1, 11.9,1,1, 18.600, 10518.841, 483.110, 52897.770 25/07/14,01:41:07,01,07,1, 11.9,1,1, 18.600, 10518.808, 482.994, 52897.623 25/07/14,01:41:07,02,07,1, 11.9,1,1, 18.600, 10518.809, 482.980, 52897.705 25/07/14,01:41:07,03,07,1, 11.9,1,1, 18.600, 10518.827, 483.065, 52897.747 25/07/14,01:41:07,04,07,1, 11.9,1,1, 18.600, 10518.851, 483.098, 52897.751 25/07/14,01:41:07,05,07,1, 11.9,1,1, 18.600, 10518.807, 483.037, 52897.722 25/07/14,01:41:07,06,07,1, 11.9,1,1, 18.600, 10518.758, 482.983, 52897.691 25/07/14,01:41:07,07,07,1, 11.9,1,1, 18.600, 10518.781, 482.973, 52897.636 25/07/14,01:41:07,08,07,1, 11.9,1,1, 18.600, 10518.818, 483.038, 52897.656 25/07/14,01:41:07,09,07,1, 11.9,1,1, 18.600, 10518.823, 483.067, 52897.760 25/07/14,01:41:07,10,07,1, 11.9,1,1, 18.600, 10518.798, 483.030, 52897.733 25/07/14,01:41:07,11,07,1, 11.9,1,1, 18.600, 10518.782, 482.975, 52897.675 25/07/14,01:41:07,12,07,1, 11.9,1,1, 18.600, 10518.819, 482.983, 52897.707 25/07/14,01:41:07,13,07,1, 11.9,1,1, 18.600, 10518.812, 483.030, 52897.751 25/07/14,01:41:07,14,07,1, 11.9,1,1, 18.600, 10518.822, 483.050, 52897.720 25/07/14,01:41:07,15,07,1, 11.9,1,1, 18.600, 10518.776, 482.990, 52897.639 25/07/14,01:41:07,16,07,1, 11.9,1,1, 18.600, 10518.777, 482.935, 52897.635 25/07/14,01:41:07,17,07,1, 11.9,1,1, 18.600, 10518.782, 482.949, 52897.721 25/07/14,01:41:07,18,07,1, 11.9,1,1, 18.600, 10518.800, 483.031, 52897.796 25/07/14,01:41:07,19,07,1, 11.9,1,1, 18.600, 10518.818, 483.026, 52897.742 25/07/14,01:41:08,00,07,1, 11.9,1,1, 18.600, 10518.816, 483.026, 52897.742 25/07/14,01:41:08,01,07,1, 11.9,1,1, 18.600, 10518.782, 482.923, 52897.693 25/07/14,01:41:08,02,07,1, 11.9,1,1, 18.600, 10518.806, 482.942, 52897.679 25/07/14,01:41:08,03,07,1, 11.9,1,1, 18.600, 10518.824, 483.019, 52897.730 25/07/14,01:41:08,04,07,1, 11.9,1,1, 18.600, 10518.792, 482.971, 52897.680 25/07/14,01:41:08,05,07,1, 11.9,1,1, 18.600, 10518.810, 482.935, 52897.640 25/07/14,01:41:08,06,07,1, 11.9,1,1, 18.600, 10518.768, 482.906, 52897.643 25/07/14,01:41:08,07,07,1, 11.9,1,1, 18.600, 10518.816, 482.946, 52897.717 25/07/14,01:41:08,08,07,1, 11.9,1,1, 18.600, 10518.823, 482.992, 52897.737 25/07/14,01:41:08,09,07,1, 11.9,1,1, 18.600, 10518.790, 482.941, 52897.702 25/07/14,01:41:08,10,07,1, 11.9,1,1, 18.600, 10518.795, 482.867, 52897.620 25/07/14,01:41:08,11,07,1, 11.9,1,1, 18.600, 10518.796, 482.873, 52897.611 25/07/14,01:41:08,12,07,1, 11.9,1,1, 18.600, 10518.804, 482.919, 52897.672 25/07/14,01:41:08,13,07,1, 11.9,1,1, 18.600, 10518.816, 482.962, 52897.723 25/07/14,01:41:08,14,07,1, 11.9,1,1, 18.600, 10518.776, 482.921, 52897.700 25/07/14,01:41:08,15,07,1, 11.9,1,1, 18.600, 10518.795, 482.855, 52897.563 25/07/14,01:41:08,16,07,1, 11.9,1,1, 18.600, 10518.830, 482.853, 52897.639 25/07/14,01:41:08,17,07,1, 11.9,1,1, 18.600, 10518.817, 482.916, 52897.662 25/07/14,01:41:08,18,07,1, 11.9,1,1, 18.600, 10518.834, 482.916, 52897.660 25/07/14,01:41:08,19,07,1, 11.9,1,1, 18.600, 10518.769, 482.850, 52897.658 25/07/14,01:41:09,00,07,1, 11.9,1,1, 18.602, 10518.765, 482.850, 52897.658 25/07/14,01:41:09,01,07,1, 11.9,1,1, 18.602, 10518.795, 482.853, 52897.735 25/07/14,01:41:09,02,07,1, 11.9,1,1, 18.602, 10518.813, 482.906, 52897.765 25/07/14,01:41:09,03,07,1, 11.9,1,1, 18.602, 10518.770, 482.861, 52897.687 25/07/14,01:41:09,04,07,1, 11.9,1,1, 18.602, 10518.771, 482.797, 52897.652 25/07/14,01:41:09,05,07,1, 11.9,1,1, 18.602, 10518.769, 482.801, 52897.686 25/07/14,01:41:09,06,07,1, 11.9,1,1, 18.602, 10518.797, 482.865, 52897.724 25/07/14,01:41:09,07,07,1, 11.9,1,1, 18.602, 10518.806, 482.879, 52897.693 25/07/14,01:41:09,08,07,1, 11.9,1,1, 18.602, 10518.801, 482.817, 52897.635 25/07/14,01:41:09,09,07,1, 11.9,1,1, 18.602, 10518.784, 482.765, 52897.656 25/07/14,01:41:09,10,07,1, 11.9,1,1, 18.602, 10518.802, 482.813, 52897.633 25/07/14,01:41:09,11,07,1, 11.9,1,1, 18.602, 10518.805, 482.863, 52897.701 25/07/14,01:41:09,12,07,1, 11.9,1,1, 18.602, 10518.782, 482.856, 52897.717 25/07/14,01:41:09,13,07,1, 11.9,1,1, 18.602, 10518.791, 482.808, 52897.689 25/07/14,01:41:09,14,07,1, 11.9,1,1, 18.602, 10518.771, 482.757, 52897.579 25/07/14,01:41:09,15,07,1, 11.9,1,1, 18.602, 10518.784, 482.788, 52897.618 25/07/14,01:41:09,16,07,1, 11.9,1,1, 18.602, 10518.790, 482.847, 52897.662 25/07/14,01:41:09,17,07,1, 11.9,1,1, 18.602, 10518.779, 482.827, 52897.634 25/07/14,01:41:09,18,07,1, 11.9,1,1, 18.602, 10518.767, 482.746, 52897.597 25/07/14,01:41:09,19,07,1, 11.9,1,1, 18.602, 10518.782, 482.738, 52897.601 25/07/14,01:41:10,00,06,1, 11.9,1,1, 18.602, 10518.774, 482.738, 52897.601 25/07/14,01:41:10,01,06,1, 11.9,1,1, 18.602, 10518.780, 482.839, 52897.741 25/07/14,01:41:10,02,06,1, 11.9,1,1, 18.602, 10518.755, 482.801, 52897.577 25/07/14,01:41:10,03,06,1, 11.9,1,1, 18.602, 10518.760, 482.711, 52897.607 25/07/14,01:41:10,04,06,1, 11.9,1,1, 18.602, 10518.755, 482.756, 52897.690 25/07/14,01:41:10,05,06,1, 11.9,1,1, 18.602, 10518.792, 482.814, 52897.753 25/07/14,01:41:10,06,06,1, 11.9,1,1, 18.602, 10518.750, 482.825, 52897.733 25/07/14,01:41:10,07,06,1, 11.9,1,1, 18.602, 10518.712, 482.712, 52897.590 25/07/14,01:41:10,08,06,1, 11.9,1,1, 18.602, 10518.744, 482.710, 52897.601 25/07/14,01:41:10,09,06,1, 11.9,1,1, 18.602, 10518.779, 482.760, 52897.722 25/07/14,01:41:10,10,06,1, 11.9,1,1, 18.602, 10518.780, 482.811, 52897.637 25/07/14,01:41:10,11,06,1, 11.9,1,1, 18.602, 10518.752, 482.760, 52897.649 25/07/14,01:41:10,12,06,1, 11.9,1,1, 18.602, 10518.759, 482.709, 52897.607 25/07/14,01:41:10,13,06,1, 11.9,1,1, 18.602, 10518.741, 482.680, 52897.656 25/07/14,01:41:10,14,06,1, 11.9,1,1, 18.602, 10518.776, 482.768, 52897.699 25/07/14,01:41:10,15,06,1, 11.9,1,1, 18.602, 10518.734, 482.748, 52897.670 25/07/14,01:41:10,16,06,1, 11.9,1,1, 18.602, 10518.738, 482.720, 52897.674 25/07/14,01:41:10,17,06,1, 11.9,1,1, 18.602, 10518.742, 482.683, 52897.662 25/07/14,01:41:10,18,06,1, 11.9,1,1, 18.602, 10518.738, 482.693, 52897.675 25/07/14,01:41:10,19,06,1, 11.9,1,1, 18.602, 10518.766, 482.737, 52897.710 25/07/14,01:41:11,00,06,1, 11.9,1,1, 18.596, 10518.765, 482.737, 52897.710 25/07/14,01:41:11,01,06,1, 11.9,1,1, 18.596, 10518.730, 482.651, 52897.589 25/07/14,01:41:11,02,06,1, 11.9,1,1, 18.596, 10518.722, 482.633, 52897.630 25/07/14,01:41:11,03,06,1, 11.9,1,1, 18.596, 10518.739, 482.700, 52897.641 25/07/14,01:41:11,04,06,1, 11.9,1,1, 18.596, 10518.744, 482.727, 52897.672 25/07/14,01:41:11,05,06,1, 11.9,1,1, 18.596, 10518.730, 482.684, 52897.668 25/07/14,01:41:11,06,06,1, 11.9,1,1, 18.596, 10518.727, 482.663, 52897.678 25/07/14,01:41:11,07,06,1, 11.9,1,1, 18.596, 10518.728, 482.656, 52897.609 25/07/14,01:41:11,08,06,1, 11.9,1,1, 18.596, 10518.745, 482.720, 52897.681 25/07/14,01:41:11,09,06,1, 11.9,1,1, 18.596, 10518.686, 482.720, 52897.709 25/07/14,01:41:11,10,06,1, 11.9,1,1, 18.596, 10518.699, 482.642, 52897.622 25/07/14,01:41:11,11,06,1, 11.9,1,1, 18.596, 10518.719, 482.611, 52897.600 25/07/14,01:41:11,12,06,1, 11.9,1,1, 18.596, 10518.704, 482.670, 52897.733 25/07/14,01:41:11,13,06,1, 11.9,1,1, 18.596, 10518.734, 482.729, 52897.702 25/07/14,01:41:11,14,06,1, 11.9,1,1, 18.596, 10518.704, 482.662, 52897.605 25/07/14,01:41:11,15,06,1, 11.9,1,1, 18.596, 10518.671, 482.573, 52897.520 25/07/14,01:41:11,16,06,1, 11.9,1,1, 18.596, 10518.680, 482.592, 52897.620 25/07/14,01:41:11,17,06,1, 11.9,1,1, 18.596, 10518.730, 482.685, 52897.603 25/07/14,01:41:11,18,06,1, 11.9,1,1, 18.596, 10518.702, 482.702, 52897.643 25/07/14,01:41:11,19,06,1, 11.9,1,1, 18.596, 10518.700, 482.622, 52897.581 25/07/14,01:41:12,00,06,1, 12.0,1,1, 18.602, 10518.699, 482.622, 52897.581 25/07/14,01:41:12,01,06,1, 12.0,1,1, 18.602, 10518.702, 482.633, 52897.619 25/07/14,01:41:12,02,06,1, 12.0,1,1, 18.602, 10518.716, 482.669, 52897.646 25/07/14,01:41:12,03,06,1, 12.0,1,1, 18.602, 10518.665, 482.633, 52897.620 25/07/14,01:41:12,04,06,1, 12.0,1,1, 18.602, 10518.672, 482.592, 52897.558 25/07/14,01:41:12,05,06,1, 12.0,1,1, 18.602, 10518.669, 482.565, 52897.602 25/07/14,01:41:12,06,06,1, 12.0,1,1, 18.602, 10518.687, 482.635, 52897.631 25/07/14,01:41:12,07,06,1, 12.0,1,1, 18.602, 10518.700, 482.673, 52897.656 25/07/14,01:41:12,08,06,1, 12.0,1,1, 18.602, 10518.674, 482.597, 52897.593 25/07/14,01:41:12,09,06,1, 12.0,1,1, 18.602, 10518.709, 482.555, 52897.576 25/07/14,01:41:12,10,06,1, 12.0,1,1, 18.602, 10518.678, 482.629, 52897.673 25/07/14,01:41:12,11,06,1, 12.0,1,1, 18.602, 10518.731, 482.634, 52897.604 25/07/14,01:41:12,12,06,1, 12.0,1,1, 18.602, 10518.676, 482.635, 52897.616 25/07/14,01:41:12,13,06,1, 12.0,1,1, 18.602, 10518.668, 482.585, 52897.657 25/07/14,01:41:12,14,06,1, 12.0,1,1, 18.602, 10518.649, 482.575, 52897.608 25/07/14,01:41:12,15,06,1, 12.0,1,1, 18.602, 10518.684, 482.590, 52897.619 25/07/14,01:41:12,16,06,1, 12.0,1,1, 18.602, 10518.684, 482.657, 52897.701 25/07/14,01:41:12,17,06,1, 12.0,1,1, 18.602, 10518.683, 482.596, 52897.627 25/07/14,01:41:12,18,06,1, 12.0,1,1, 18.602, 10518.641, 482.534, 52897.550 25/07/14,01:41:12,19,06,1, 12.0,1,1, 18.602, 10518.658, 482.580, 52897.626 25/07/14,01:41:13,00,06,1, 12.0,1,1, 18.597, 10518.657, 482.580, 52897.626 25/07/14,01:41:13,01,06,1, 12.0,1,1, 18.597, 10518.679, 482.630, 52897.662 25/07/14,01:41:13,02,06,1, 12.0,1,1, 18.597, 10518.653, 482.548, 52897.588 25/07/14,01:41:13,03,06,1, 12.0,1,1, 18.597, 10518.630, 482.496, 52897.608 25/07/14,01:41:13,04,06,1, 12.0,1,1, 18.597, 10518.687, 482.567, 52897.662 25/07/14,01:41:13,05,06,1, 12.0,1,1, 18.597, 10518.686, 482.612, 52897.636 25/07/14,01:41:13,06,06,1, 12.0,1,1, 18.597, 10518.648, 482.546, 52897.659 25/07/14,01:41:13,07,06,1, 12.0,1,1, 18.597, 10518.606, 482.477, 52897.575 25/07/14,01:41:13,08,06,1, 12.0,1,1, 18.597, 10518.654, 482.512, 52897.570 25/07/14,01:41:13,09,06,1, 12.0,1,1, 18.597, 10518.644, 482.608, 52897.823 25/07/14,01:41:13,10,06,1, 12.0,1,1, 18.597, 10518.618, 482.575, 52897.442 25/07/14,01:41:13,11,06,1, 12.0,1,1, 18.597, 10518.525, 482.535, 52897.775 25/07/14,01:41:13,12,06,1, 12.0,1,1, 18.597, 10518.620, 482.497, 52897.720 25/07/14,01:41:13,13,06,1, 12.0,1,1, 18.597, 10518.672, 482.546, 52897.673 25/07/14,01:41:13,14,06,1, 12.0,1,1, 18.597, 10518.656, 482.589, 52897.648 25/07/14,01:41:13,15,06,1, 12.0,1,1, 18.597, 10518.625, 482.537, 52897.570 25/07/14,01:41:13,16,06,1, 12.0,1,1, 18.597, 10518.610, 482.456, 52897.573 25/07/14,01:41:13,17,06,1, 12.0,1,1, 18.597, 10518.645, 482.468, 52897.627 25/07/14,01:41:13,18,06,1, 12.0,1,1, 18.597, 10518.602, 482.539, 52897.598 25/07/14,01:41:13,19,06,1, 12.0,1,1, 18.597, 10518.615, 482.561, 52897.604 25/07/14,01:41:14,00,06,1, 11.9,1,1, 18.599, 10518.607, 482.561, 52897.604 25/07/14,01:41:14,01,06,1, 11.9,1,1, 18.599, 10518.611, 482.435, 52897.489 25/07/14,01:41:14,02,06,1, 11.9,1,1, 18.599, 10518.625, 482.457, 52897.576 25/07/14,01:41:14,03,06,1, 11.9,1,1, 18.599, 10518.623, 482.527, 52897.628 25/07/14,01:41:14,04,06,1, 11.9,1,1, 18.599, 10518.587, 482.496, 52897.564 25/07/14,01:41:14,05,06,1, 11.9,1,1, 18.599, 10518.605, 482.448, 52897.613 25/07/14,01:41:14,06,06,1, 11.9,1,1, 18.599, 10518.622, 482.440, 52897.590 25/07/14,01:41:14,07,06,1, 11.9,1,1, 18.599, 10518.603, 482.503, 52897.644 25/07/14,01:41:14,08,06,1, 11.9,1,1, 18.599, 10518.614, 482.489, 52897.586 25/07/14,01:41:14,09,06,1, 11.9,1,1, 18.599, 10518.610, 482.434, 52897.548 25/07/14,01:41:14,10,06,1, 11.9,1,1, 18.599, 10518.573, 482.403, 52897.556 25/07/14,01:41:14,11,06,1, 11.9,1,1, 18.599, 10518.599, 482.429, 52897.609 25/07/14,01:41:14,12,06,1, 11.9,1,1, 18.599, 10518.614, 482.487, 52897.619 25/07/14,01:41:14,13,06,1, 11.9,1,1, 18.599, 10518.597, 482.475, 52897.576 25/07/14,01:41:14,14,06,1, 11.9,1,1, 18.599, 10518.579, 482.406, 52897.593 25/07/14,01:41:14,15,06,1, 11.9,1,1, 18.599, 10518.572, 482.409, 52897.584 25/07/14,01:41:14,16,06,1, 11.9,1,1, 18.599, 10518.626, 482.465, 52897.609 25/07/14,01:41:14,17,06,1, 11.9,1,1, 18.599, 10518.578, 482.479, 52897.656 25/07/14,01:41:14,18,06,1, 11.9,1,1, 18.599, 10518.553, 482.442, 52897.495 25/07/14,01:41:14,19,06,1, 11.9,1,1, 18.599, 10518.551, 482.372, 52897.492 25/07/14,01:41:15,00,06,1, 12.0,1,1, 18.600, 10518.548, 482.372, 52897.492 25/07/14,01:41:15,01,06,1, 12.0,1,1, 18.600, 10518.594, 482.449, 52897.586 25/07/14,01:41:15,02,06,1, 12.0,1,1, 18.600, 10518.573, 482.430, 52897.589 25/07/14,01:41:15,03,06,1, 12.0,1,1, 18.600, 10518.557, 482.342, 52897.515 25/07/14,01:41:15,04,06,1, 12.0,1,1, 18.600, 10518.557, 482.359, 52897.604 25/07/14,01:41:15,05,06,1, 12.0,1,1, 18.600, 10518.591, 482.420, 52897.632 25/07/14,01:41:15,06,06,1, 12.0,1,1, 18.600, 10518.585, 482.443, 52897.648 25/07/14,01:41:15,07,06,1, 12.0,1,1, 18.600, 10518.538, 482.354, 52897.483 25/07/14,01:41:15,08,06,1, 12.0,1,1, 18.600, 10518.524, 482.354, 52897.554 25/07/14,01:41:15,09,06,1, 12.0,1,1, 18.600, 10518.554, 482.374, 52897.634 25/07/14,01:41:15,10,06,1, 12.0,1,1, 18.600, 10518.582, 482.457, 52897.660 25/07/14,01:41:15,11,06,1, 12.0,1,1, 18.600, 10518.543, 482.388, 52897.505 25/07/14,01:41:15,12,06,1, 12.0,1,1, 18.600, 10518.497, 482.327, 52897.567 25/07/14,01:41:15,13,06,1, 12.0,1,1, 18.600, 10518.535, 482.342, 52897.595 25/07/14,01:41:15,14,06,1, 12.0,1,1, 18.600, 10518.542, 482.408, 52897.623 25/07/14,01:41:15,15,06,1, 12.0,1,1, 18.600, 10518.565, 482.414, 52897.615 25/07/14,01:41:15,16,06,1, 12.0,1,1, 18.600, 10518.522, 482.343, 52897.551 25/07/14,01:41:15,17,06,1, 12.0,1,1, 18.600, 10518.497, 482.313, 52897.577 25/07/14,01:41:15,18,06,1, 12.0,1,1, 18.600, 10518.501, 482.368, 52897.631 25/07/14,01:41:15,19,06,1, 12.0,1,1, 18.600, 10518.527, 482.416, 52897.673 25/07/14,01:41:16,00,06,1, 12.0,1,1, 18.599, 10518.523, 482.416, 52897.673 25/07/14,01:41:16,01,06,1, 12.0,1,1, 18.599, 10518.492, 482.288, 52897.505 25/07/14,01:41:16,02,06,1, 12.0,1,1, 18.599, 10518.511, 482.330, 52897.625 25/07/14,01:41:16,03,06,1, 12.0,1,1, 18.599, 10518.524, 482.387, 52897.561 25/07/14,01:41:16,04,06,1, 12.0,1,1, 18.599, 10518.471, 482.370, 52897.512 25/07/14,01:41:16,05,06,1, 12.0,1,1, 18.599, 10518.450, 482.302, 52897.525 25/07/14,01:41:16,06,06,1, 12.0,1,1, 18.599, 10518.488, 482.292, 52897.563 25/07/14,01:41:16,07,06,1, 12.0,1,1, 18.599, 10518.490, 482.362, 52897.576 25/07/14,01:41:16,08,06,1, 12.0,1,1, 18.599, 10518.482, 482.377, 52897.550 25/07/14,01:41:16,09,06,1, 12.0,1,1, 18.599, 10518.452, 482.301, 52897.561 25/07/14,01:41:16,10,06,1, 12.0,1,1, 18.599, 10518.444, 482.259, 52897.463 25/07/14,01:41:16,11,06,1, 12.0,1,1, 18.599, 10518.473, 482.330, 52897.605 25/07/14,01:41:16,12,06,1, 12.0,1,1, 18.599, 10518.464, 482.394, 52897.621 25/07/14,01:41:16,13,06,1, 12.0,1,1, 18.599, 10518.436, 482.311, 52897.518 25/07/14,01:41:16,14,06,1, 12.0,1,1, 18.599, 10518.448, 482.239, 52897.550 25/07/14,01:41:16,15,06,1, 12.0,1,1, 18.599, 10518.420, 482.306, 52897.576 25/07/14,01:41:16,16,06,1, 12.0,1,1, 18.599, 10518.445, 482.375, 52897.613 25/07/14,01:41:16,17,06,1, 12.0,1,1, 18.599, 10518.412, 482.333, 52897.476 25/07/14,01:41:16,18,06,1, 12.0,1,1, 18.599, 10518.431, 482.260, 52897.441 25/07/14,01:41:16,19,06,1, 12.0,1,1, 18.599, 10518.421, 482.276, 52897.522 25/07/14,01:41:17,00,06,1, 11.9,1,1, 18.599, 10518.415, 482.276, 52897.522 25/07/14,01:41:17,01,06,1, 11.9,1,1, 18.599, 10518.450, 482.327, 52897.615 25/07/14,01:41:17,02,06,1, 11.9,1,1, 18.599, 10518.400, 482.298, 52897.532 25/07/14,01:41:17,03,06,1, 11.9,1,1, 18.599, 10518.408, 482.228, 52897.528 25/07/14,01:41:17,04,06,1, 11.9,1,1, 18.599, 10518.435, 482.295, 52897.576 25/07/14,01:41:17,05,06,1, 11.9,1,1, 18.599, 10518.418, 482.343, 52897.493 25/07/14,01:41:17,06,06,1, 11.9,1,1, 18.599, 10518.380, 482.294, 52897.500 25/07/14,01:41:17,07,06,1, 11.9,1,1, 18.599, 10518.389, 482.225, 52897.532 25/07/14,01:41:17,08,06,1, 11.9,1,1, 18.599, 10518.392, 482.286, 52897.497 25/07/14,01:41:17,09,06,1, 11.9,1,1, 18.599, 10518.384, 482.313, 52897.478 25/07/14,01:41:17,10,06,1, 11.9,1,1, 18.599, 10518.378, 482.302, 52897.437 25/07/14,01:41:17,11,06,1, 11.9,1,1, 18.599, 10518.364, 482.253, 52897.504 25/07/14,01:41:17,12,06,1, 11.9,1,1, 18.599, 10518.376, 482.248, 52897.485 25/07/14,01:41:17,13,06,1, 11.9,1,1, 18.599, 10518.405, 482.301, 52897.537 25/07/14,01:41:17,14,06,1, 11.9,1,1, 18.599, 10518.351, 482.291, 52897.487 25/07/14,01:41:17,15,06,1, 11.9,1,1, 18.599, 10518.339, 482.246, 52897.570 25/07/14,01:41:17,16,06,1, 11.9,1,1, 18.599, 10518.334, 482.220, 52897.495 25/07/14,01:41:17,17,06,1, 11.9,1,1, 18.599, 10518.370, 482.281, 52897.479 25/07/14,01:41:17,18,06,1, 11.9,1,1, 18.599, 10518.339, 482.312, 52897.556 25/07/14,01:41:17,19,06,1, 11.9,1,1, 18.599, 10518.307, 482.234, 52897.492 25/07/14,01:41:18,00,06,1, 11.9,1,1, 18.598, 10518.306, 482.234, 52897.492 25/07/14,01:41:18,01,06,1, 11.9,1,1, 18.598, 10518.344, 482.260, 52897.531 25/07/14,01:41:18,02,06,1, 11.9,1,1, 18.598, 10518.335, 482.303, 52897.497 25/07/14,01:41:18,03,06,1, 11.9,1,1, 18.598, 10518.318, 482.244, 52897.450 25/07/14,01:41:18,04,06,1, 11.9,1,1, 18.598, 10518.309, 482.171, 52897.426 25/07/14,01:41:18,05,06,1, 11.9,1,1, 18.598, 10518.341, 482.228, 52897.585 25/07/14,01:41:18,06,06,1, 11.9,1,1, 18.598, 10518.329, 482.284, 52897.554 25/07/14,01:41:18,07,06,1, 11.9,1,1, 18.598, 10518.284, 482.251, 52897.542 25/07/14,01:41:18,08,06,1, 11.9,1,1, 18.598, 10518.275, 482.198, 52897.517 25/07/14,01:41:18,09,06,1, 11.9,1,1, 18.598, 10518.314, 482.217, 52897.498 25/07/14,01:41:18,10,06,1, 11.9,1,1, 18.598, 10518.280, 482.262, 52897.564 25/07/14,01:41:18,11,06,1, 11.9,1,1, 18.598, 10518.288, 482.242, 52897.493 25/07/14,01:41:18,12,06,1, 11.9,1,1, 18.598, 10518.252, 482.183, 52897.477 25/07/14,01:41:18,13,06,1, 11.9,1,1, 18.598, 10518.266, 482.164, 52897.475 25/07/14,01:41:18,14,06,1, 11.9,1,1, 18.598, 10518.284, 482.229, 52897.542 25/07/14,01:41:18,15,06,1, 11.9,1,1, 18.598, 10518.287, 482.235, 52897.512 25/07/14,01:41:18,16,06,1, 11.9,1,1, 18.598, 10518.254, 482.181, 52897.459 25/07/14,01:41:18,17,06,1, 11.9,1,1, 18.598, 10518.260, 482.135, 52897.482 25/07/14,01:41:18,18,06,1, 11.9,1,1, 18.598, 10518.280, 482.193, 52897.539 25/07/14,01:41:18,19,06,1, 11.9,1,1, 18.598, 10518.265, 482.223, 52897.514 25/07/14,01:41:19,00,07,1, 11.9,1,1, 18.602, 10518.265, 482.223, 52897.514 25/07/14,01:41:19,01,07,1, 11.9,1,1, 18.602, 10518.247, 482.152, 52897.480 25/07/14,01:41:19,02,07,1, 11.9,1,1, 18.602, 10518.256, 482.182, 52897.505 25/07/14,01:41:19,03,07,1, 11.9,1,1, 18.602, 10518.269, 482.233, 52897.593 25/07/14,01:41:19,04,07,1, 11.9,1,1, 18.602, 10518.236, 482.182, 52897.494 25/07/14,01:41:19,05,07,1, 11.9,1,1, 18.602, 10518.212, 482.120, 52897.454 25/07/14,01:41:19,06,07,1, 11.9,1,1, 18.602, 10518.245, 482.158, 52897.473 25/07/14,01:41:19,07,07,1, 11.9,1,1, 18.602, 10518.208, 482.212, 52897.542 25/07/14,01:41:19,08,07,1, 11.9,1,1, 18.602, 10518.199, 482.185, 52897.494 25/07/14,01:41:19,09,07,1, 11.9,1,1, 18.602, 10518.190, 482.100, 52897.399 25/07/14,01:41:19,10,07,1, 11.9,1,1, 18.602, 10518.202, 482.161, 52897.531 25/07/14,01:41:19,11,07,1, 11.9,1,1, 18.602, 10518.237, 482.196, 52897.526 25/07/14,01:41:19,12,07,1, 11.9,1,1, 18.602, 10518.202, 482.177, 52897.504 25/07/14,01:41:19,13,07,1, 11.9,1,1, 18.602, 10518.178, 482.115, 52897.411 25/07/14,01:41:19,14,07,1, 11.9,1,1, 18.602, 10518.187, 482.099, 52897.482 25/07/14,01:41:19,15,07,1, 11.9,1,1, 18.602, 10518.199, 482.183, 52897.468 25/07/14,01:41:19,16,07,1, 11.9,1,1, 18.602, 10518.201, 482.176, 52897.467 25/07/14,01:41:19,17,07,1, 11.9,1,1, 18.602, 10518.154, 482.092, 52897.463 25/07/14,01:41:19,18,07,1, 11.9,1,1, 18.602, 10518.158, 482.103, 52897.500 25/07/14,01:41:19,19,07,1, 11.9,1,1, 18.602, 10518.165, 482.164, 52897.537 25/07/14,01:41:20,00,06,1, 12.0,1,1, 18.600, 10518.165, 482.164, 52897.537 25/07/14,01:41:20,01,06,1, 12.0,1,1, 18.600, 10518.131, 482.073, 52897.430 25/07/14,01:41:20,02,06,1, 12.0,1,1, 18.600, 10518.153, 482.069, 52897.409 25/07/14,01:41:20,03,06,1, 12.0,1,1, 18.600, 10518.175, 482.121, 52897.459 25/07/14,01:41:20,04,06,1, 12.0,1,1, 18.600, 10518.144, 482.159, 52897.522 25/07/14,01:41:20,05,06,1, 12.0,1,1, 18.600, 10518.119, 482.098, 52897.517 25/07/14,01:41:20,06,06,1, 12.0,1,1, 18.600, 10518.093, 482.026, 52897.406 25/07/14,01:41:20,07,06,1, 12.0,1,1, 18.600, 10518.143, 482.099, 52897.532 25/07/14,01:41:20,08,06,1, 12.0,1,1, 18.600, 10518.147, 482.132, 52897.532 25/07/14,01:41:20,09,06,1, 12.0,1,1, 18.600, 10518.109, 482.083, 52897.424 25/07/14,01:41:20,10,06,1, 12.0,1,1, 18.600, 10518.088, 482.016, 52897.429 25/07/14,01:41:20,11,06,1, 12.0,1,1, 18.600, 10518.096, 482.053, 52897.502 25/07/14,01:41:20,12,06,1, 12.0,1,1, 18.600, 10518.111, 482.119, 52897.558 25/07/14,01:41:20,13,06,1, 12.0,1,1, 18.600, 10518.113, 482.116, 52897.448 25/07/14,01:41:20,14,06,1, 12.0,1,1, 18.600, 10518.089, 482.008, 52897.443 25/07/14,01:41:20,15,06,1, 12.0,1,1, 18.600, 10518.080, 482.010, 52897.489 25/07/14,01:41:20,16,06,1, 12.0,1,1, 18.600, 10518.110, 482.087, 52897.522 25/07/14,01:41:20,17,06,1, 12.0,1,1, 18.600, 10518.082, 482.089, 52897.511 25/07/14,01:41:20,18,06,1, 12.0,1,1, 18.600, 10518.061, 482.010, 52897.402 25/07/14,01:41:20,19,06,1, 12.0,1,1, 18.600, 10518.058, 481.964, 52897.372 25/07/14,01:41:21,00,06,1, 11.9,1,1, 18.596, 10518.056, 481.964, 52897.372 25/07/14,01:41:21,01,06,1, 11.9,1,1, 18.596, 10518.069, 482.065, 52897.453 25/07/14,01:41:21,02,06,1, 11.9,1,1, 18.596, 10518.023, 481.996, 52897.443 25/07/14,01:41:21,03,06,1, 11.9,1,1, 18.596, 10518.042, 481.974, 52897.492 25/07/14,01:41:21,04,06,1, 11.9,1,1, 18.596, 10518.080, 482.026, 52897.490 25/07/14,01:41:21,05,06,1, 11.9,1,1, 18.596, 10518.046, 482.071, 52897.525 25/07/14,01:41:21,06,06,1, 11.9,1,1, 18.596, 10518.030, 481.996, 52897.478 25/07/14,01:41:21,07,06,1, 11.9,1,1, 18.596, 10517.986, 481.978, 52897.484 25/07/14,01:41:21,08,06,1, 11.9,1,1, 18.596, 10517.992, 481.986, 52897.453 25/07/14,01:41:21,09,06,1, 11.9,1,1, 18.596, 10518.027, 482.080, 52897.500 25/07/14,01:41:21,10,06,1, 11.9,1,1, 18.596, 10518.014, 481.983, 52897.521 25/07/14,01:41:21,11,06,1, 11.9,1,1, 18.596, 10517.994, 481.941, 52897.409 25/07/14,01:41:21,12,06,1, 11.9,1,1, 18.596, 10517.998, 481.992, 52897.478 25/07/14,01:41:21,13,06,1, 11.9,1,1, 18.596, 10518.003, 482.013, 52897.512 25/07/14,01:41:21,14,06,1, 11.9,1,1, 18.596, 10517.987, 481.988, 52897.530 25/07/14,01:41:21,15,06,1, 11.9,1,1, 18.596, 10517.979, 481.905, 52897.375 25/07/14,01:41:21,16,06,1, 11.9,1,1, 18.596, 10517.976, 481.986, 52897.560 25/07/14,01:41:21,17,06,1, 11.9,1,1, 18.596, 10517.986, 482.034, 52897.554 25/07/14,01:41:21,18,06,1, 11.9,1,1, 18.596, 10517.968, 481.974, 52897.466 25/07/14,01:41:21,19,06,1, 11.9,1,1, 18.596, 10517.942, 481.903, 52897.452 25/07/14,01:41:22,00,07,1, 11.9,1,1, 18.601, 10517.939, 481.903, 52897.452 25/07/14,01:41:22,01,07,1, 11.9,1,1, 18.601, 10517.963, 482.003, 52897.545 25/07/14,01:41:22,02,07,1, 11.9,1,1, 18.601, 10517.925, 481.965, 52897.468 25/07/14,01:41:22,03,07,1, 11.9,1,1, 18.601, 10517.935, 481.891, 52897.466 25/07/14,01:41:22,04,07,1, 11.9,1,1, 18.601, 10517.958, 481.927, 52897.410 25/07/14,01:41:22,05,07,1, 11.9,1,1, 18.601, 10517.959, 481.977, 52897.463 25/07/14,01:41:22,06,07,1, 11.9,1,1, 18.601, 10517.922, 481.948, 52897.486 25/07/14,01:41:22,07,07,1, 11.9,1,1, 18.601, 10517.909, 481.888, 52897.369 25/07/14,01:41:22,08,07,1, 11.9,1,1, 18.601, 10517.922, 481.886, 52897.384 25/07/14,01:41:22,09,07,1, 11.9,1,1, 18.601, 10517.924, 481.969, 52897.506 25/07/14,01:41:22,10,07,1, 11.9,1,1, 18.601, 10517.915, 481.927, 52897.417 25/07/14,01:41:22,11,07,1, 11.9,1,1, 18.601, 10517.893, 481.876, 52897.385 25/07/14,01:41:22,12,07,1, 11.9,1,1, 18.601, 10517.898, 481.878, 52897.364 25/07/14,01:41:22,13,07,1, 11.9,1,1, 18.601, 10517.893, 481.924, 52897.484 25/07/14,01:41:22,14,07,1, 11.9,1,1, 18.601, 10517.894, 481.940, 52897.461 25/07/14,01:41:22,15,07,1, 11.9,1,1, 18.601, 10517.857, 481.848, 52897.393 25/07/14,01:41:22,16,07,1, 11.9,1,1, 18.601, 10517.844, 481.857, 52897.436 25/07/14,01:41:22,17,07,1, 11.9,1,1, 18.601, 10517.889, 481.886, 52897.453 25/07/14,01:41:22,18,07,1, 11.9,1,1, 18.601, 10517.882, 481.933, 52897.431 25/07/14,01:41:22,19,07,1, 11.9,1,1, 18.601, 10517.828, 481.871, 52897.378 25/07/14,01:41:23,00,06,1, 11.9,1,1, 18.596, 10517.823, 481.871, 52897.378 25/07/14,01:41:23,01,06,1, 11.9,1,1, 18.596, 10517.852, 481.914, 52897.403 25/07/14,01:41:23,02,06,1, 11.9,1,1, 18.596, 10517.852, 481.917, 52897.480 25/07/14,01:41:23,03,06,1, 11.9,1,1, 18.596, 10517.832, 481.857, 52897.415 25/07/14,01:41:23,04,06,1, 11.9,1,1, 18.596, 10517.807, 481.820, 52897.313 25/07/14,01:41:23,05,06,1, 11.9,1,1, 18.596, 10517.836, 481.867, 52897.451 25/07/14,01:41:23,06,06,1, 11.9,1,1, 18.596, 10517.813, 481.907, 52897.492 25/07/14,01:41:23,07,06,1, 11.9,1,1, 18.596, 10517.804, 481.819, 52897.333 25/07/14,01:41:23,08,06,1, 11.9,1,1, 18.596, 10517.791, 481.819, 52897.394 25/07/14,01:41:23,09,06,1, 11.9,1,1, 18.596, 10517.817, 481.866, 52897.423 25/07/14,01:41:23,10,06,1, 11.9,1,1, 18.596, 10517.803, 481.889, 52897.418 25/07/14,01:41:23,11,06,1, 11.9,1,1, 18.596, 10517.770, 481.845, 52897.439 25/07/14,01:41:23,12,06,1, 11.9,1,1, 18.596, 10517.786, 481.778, 52897.354 25/07/14,01:41:23,13,06,1, 11.9,1,1, 18.596, 10517.780, 481.831, 52897.474 25/07/14,01:41:23,14,06,1, 11.9,1,1, 18.596, 10517.788, 481.906, 52897.494 25/07/14,01:41:23,15,06,1, 11.9,1,1, 18.596, 10517.746, 481.847, 52897.461 25/07/14,01:41:23,16,06,1, 11.9,1,1, 18.596, 10517.715, 481.759, 52897.370 25/07/14,01:41:23,17,06,1, 11.9,1,1, 18.596, 10517.758, 481.814, 52897.395 25/07/14,01:41:23,18,06,1, 11.9,1,1, 18.596, 10517.741, 481.882, 52897.443 25/07/14,01:41:23,19,06,1, 11.9,1,1, 18.596, 10517.732, 481.849, 52897.378 25/07/14,01:41:24,00,06,1, 11.9,1,1, 18.599, 10517.731, 481.849, 52897.378 25/07/14,01:41:24,01,06,1, 11.9,1,1, 18.599, 10517.733, 481.797, 52897.405 25/07/14,01:41:24,02,06,1, 11.9,1,1, 18.599, 10517.738, 481.883, 52897.440 25/07/14,01:41:24,03,06,1, 11.9,1,1, 18.599, 10517.698, 481.859, 52897.432 25/07/14,01:41:24,04,06,1, 11.9,1,1, 18.599, 10517.662, 481.765, 52897.331 25/07/14,01:41:24,05,06,1, 11.9,1,1, 18.599, 10517.718, 481.802, 52897.405 25/07/14,01:41:24,06,06,1, 11.9,1,1, 18.599, 10517.728, 481.890, 52897.506 25/07/14,01:41:24,07,06,1, 11.9,1,1, 18.599, 10517.710, 481.851, 52897.455 25/07/14,01:41:24,08,06,1, 11.9,1,1, 18.599, 10517.660, 481.775, 52897.340 25/07/14,01:41:24,09,06,1, 11.9,1,1, 18.599, 10517.685, 481.782, 52897.399 25/07/14,01:41:24,10,06,1, 11.9,1,1, 18.599, 10517.701, 481.832, 52897.506 25/07/14,01:41:24,11,06,1, 11.9,1,1, 18.599, 10517.679, 481.839, 52897.445 25/07/14,01:41:24,12,06,1, 11.9,1,1, 18.599, 10517.671, 481.765, 52897.375 25/07/14,01:41:24,13,06,1, 11.9,1,1, 18.599, 10517.648, 481.782, 52897.445 25/07/14,01:41:24,14,06,1, 11.9,1,1, 18.599, 10517.654, 481.874, 52897.441 25/07/14,01:41:24,15,06,1, 11.9,1,1, 18.599, 10517.654, 481.814, 52897.432 25/07/14,01:41:24,16,06,1, 11.9,1,1, 18.599, 10517.630, 481.755, 52897.391 25/07/14,01:41:24,17,06,1, 11.9,1,1, 18.599, 10517.630, 481.810, 52897.379 25/07/14,01:41:24,18,06,1, 11.9,1,1, 18.599, 10517.620, 481.843, 52897.403 25/07/14,01:41:24,19,06,1, 11.9,1,1, 18.599, 10517.602, 481.831, 52897.420 25/07/14,01:41:25,00,05,1, 11.9,1,1, 18.596, 10517.597, 481.831, 52897.420 25/07/14,01:41:25,01,05,1, 11.9,1,1, 18.596, 10517.623, 481.749, 52897.438 25/07/14,01:41:25,02,05,1, 11.9,1,1, 18.596, 10517.624, 481.807, 52897.529 25/07/14,01:41:25,03,05,1, 11.9,1,1, 18.596, 10517.584, 481.782, 52897.433 25/07/14,01:41:25,04,05,1, 11.9,1,1, 18.596, 10517.582, 481.718, 52897.343 25/07/14,01:41:25,05,05,1, 11.9,1,1, 18.596, 10517.599, 481.746, 52897.407 25/07/14,01:41:25,06,05,1, 11.9,1,1, 18.596, 10517.581, 481.830, 52897.656 25/07/14,01:41:25,07,05,1, 11.9,1,1, 18.596, 10517.527, 481.807, 52897.480 25/07/14,01:41:25,08,05,1, 11.9,1,1, 18.596, 10517.543, 481.710, 52897.415 25/07/14,01:41:25,09,05,1, 11.9,1,1, 18.596, 10517.568, 481.713, 52897.393 25/07/14,01:41:25,10,05,1, 11.9,1,1, 18.596, 10517.581, 481.780, 52897.481 25/07/14,01:41:25,11,05,1, 11.9,1,1, 18.596, 10517.559, 481.799, 52897.451 25/07/14,01:41:25,12,05,1, 11.9,1,1, 18.596, 10517.534, 481.706, 52897.371 25/07/14,01:41:25,13,05,1, 11.9,1,1, 18.596, 10517.531, 481.732, 52897.366 25/07/14,01:41:25,14,05,1, 11.9,1,1, 18.596, 10517.542, 481.780, 52897.474 25/07/14,01:41:25,15,05,1, 11.9,1,1, 18.596, 10517.530, 481.799, 52897.453 25/07/14,01:41:25,16,05,1, 11.9,1,1, 18.596, 10517.505, 481.700, 52897.361 25/07/14,01:41:25,17,05,1, 11.9,1,1, 18.596, 10517.500, 481.710, 52897.437 25/07/14,01:41:25,18,05,1, 11.9,1,1, 18.596, 10517.532, 481.811, 52897.416 25/07/14,01:41:25,19,05,1, 11.9,1,1, 18.596, 10517.534, 481.797, 52897.428 25/07/14,01:41:26,00,06,1, 12.0,1,1, 18.593, 10517.530, 481.797, 52897.428 25/07/14,01:41:26,01,06,1, 12.0,1,1, 18.593, 10517.491, 481.715, 52897.413 25/07/14,01:41:26,02,06,1, 12.0,1,1, 18.593, 10517.493, 481.782, 52897.440 25/07/14,01:41:26,03,06,1, 12.0,1,1, 18.593, 10517.482, 481.751, 52897.361 25/07/14,01:41:26,04,06,1, 12.0,1,1, 18.593, 10517.466, 481.693, 52897.432 25/07/14,01:41:26,05,06,1, 12.0,1,1, 18.593, 10517.457, 481.726, 52897.436 25/07/14,01:41:26,06,06,1, 12.0,1,1, 18.593, 10517.483, 481.762, 52897.418 25/07/14,01:41:26,07,06,1, 12.0,1,1, 18.593, 10517.465, 481.749, 52897.357 25/07/14,01:41:26,08,06,1, 12.0,1,1, 18.593, 10517.442, 481.671, 52897.341 25/07/14,01:41:26,09,06,1, 12.0,1,1, 18.593, 10517.467, 481.685, 52897.413 25/07/14,01:41:26,10,06,1, 12.0,1,1, 18.593, 10517.449, 481.739, 52897.384 25/07/14,01:41:26,11,06,1, 12.0,1,1, 18.593, 10517.421, 481.728, 52897.438 25/07/14,01:41:26,12,06,1, 12.0,1,1, 18.593, 10517.367, 481.660, 52897.387 25/07/14,01:41:26,13,06,1, 12.0,1,1, 18.593, 10517.408, 481.682, 52897.361 25/07/14,01:41:26,14,06,1, 12.0,1,1, 18.593, 10517.423, 481.746, 52897.411 25/07/14,01:41:26,15,06,1, 12.0,1,1, 18.593, 10517.400, 481.717, 52897.424 25/07/14,01:41:26,16,06,1, 12.0,1,1, 18.593, 10517.377, 481.657, 52897.353 25/07/14,01:41:26,17,06,1, 12.0,1,1, 18.593, 10517.380, 481.660, 52897.359 25/07/14,01:41:26,18,06,1, 12.0,1,1, 18.593, 10517.401, 481.745, 52897.428 25/07/14,01:41:26,19,06,1, 12.0,1,1, 18.593, 10517.364, 481.713, 52897.356 25/07/14,01:41:27,00,07,1, 11.9,1,1, 18.596, 10517.364, 481.713, 52897.356 25/07/14,01:41:27,01,07,1, 11.9,1,1, 18.596, 10517.368, 481.675, 52897.385 25/07/14,01:41:27,02,07,1, 11.9,1,1, 18.596, 10517.359, 481.745, 52897.406 25/07/14,01:41:27,03,07,1, 11.9,1,1, 18.596, 10517.324, 481.683, 52897.407 25/07/14,01:41:27,04,07,1, 11.9,1,1, 18.596, 10517.327, 481.616, 52897.352 25/07/14,01:41:27,05,07,1, 11.9,1,1, 18.596, 10517.328, 481.670, 52897.378 25/07/14,01:41:27,06,07,1, 11.9,1,1, 18.596, 10517.329, 481.715, 52897.455 25/07/14,01:41:27,07,07,1, 11.9,1,1, 18.596, 10517.307, 481.669, 52897.411 25/07/14,01:41:27,08,07,1, 11.9,1,1, 18.596, 10517.305, 481.615, 52897.314 25/07/14,01:41:27,09,07,1, 11.9,1,1, 18.596, 10517.300, 481.672, 52897.328 25/07/14,01:41:27,10,07,1, 11.9,1,1, 18.596, 10517.286, 481.736, 52897.439 25/07/14,01:41:27,11,07,1, 11.9,1,1, 18.596, 10517.274, 481.652, 52897.340 25/07/14,01:41:27,12,07,1, 11.9,1,1, 18.596, 10517.278, 481.615, 52897.321 25/07/14,01:41:27,13,07,1, 11.9,1,1, 18.596, 10517.303, 481.688, 52897.344 25/07/14,01:41:27,14,07,1, 11.9,1,1, 18.596, 10517.264, 481.694, 52897.429 25/07/14,01:41:27,15,07,1, 11.9,1,1, 18.596, 10517.231, 481.620, 52897.315 25/07/14,01:41:27,16,07,1, 11.9,1,1, 18.596, 10517.256, 481.604, 52897.396 25/07/14,01:41:27,17,07,1, 11.9,1,1, 18.596, 10517.260, 481.698, 52897.427 25/07/14,01:41:27,18,07,1, 11.9,1,1, 18.596, 10517.216, 481.722, 52897.451 25/07/14,01:41:27,19,07,1, 11.9,1,1, 18.596, 10517.224, 481.598, 52897.323 25/07/14,01:41:28,00,06,1, 12.0,1,1, 18.594, 10517.222, 481.598, 52897.323 25/07/14,01:41:28,01,06,1, 12.0,1,1, 18.594, 10517.233, 481.707, 52897.429 25/07/14,01:41:28,02,06,1, 12.0,1,1, 18.594, 10517.219, 481.686, 52897.398 25/07/14,01:41:28,03,06,1, 12.0,1,1, 18.594, 10517.203, 481.581, 52897.289 25/07/14,01:41:28,04,06,1, 12.0,1,1, 18.594, 10517.200, 481.608, 52897.368 25/07/14,01:41:28,05,06,1, 12.0,1,1, 18.594, 10517.206, 481.691, 52897.473 25/07/14,01:41:28,06,06,1, 12.0,1,1, 18.594, 10517.191, 481.681, 52897.410 25/07/14,01:41:28,07,06,1, 12.0,1,1, 18.594, 10517.144, 481.606, 52897.310 25/07/14,01:41:28,08,06,1, 12.0,1,1, 18.594, 10517.158, 481.635, 52897.339 25/07/14,01:41:28,09,06,1, 12.0,1,1, 18.594, 10517.191, 481.695, 52897.486 25/07/14,01:41:28,10,06,1, 12.0,1,1, 18.594, 10517.170, 481.646, 52897.349 25/07/14,01:41:28,11,06,1, 12.0,1,1, 18.594, 10517.129, 481.585, 52897.385 25/07/14,01:41:28,12,06,1, 12.0,1,1, 18.594, 10517.136, 481.608, 52897.400 25/07/14,01:41:28,13,06,1, 12.0,1,1, 18.594, 10517.157, 481.690, 52897.424 25/07/14,01:41:28,14,06,1, 12.0,1,1, 18.594, 10517.131, 481.655, 52897.312 25/07/14,01:41:28,15,06,1, 12.0,1,1, 18.594, 10517.108, 481.597, 52897.334 25/07/14,01:41:28,16,06,1, 12.0,1,1, 18.594, 10517.135, 481.652, 52897.463 25/07/14,01:41:28,17,06,1, 12.0,1,1, 18.594, 10517.119, 481.712, 52897.472 25/07/14,01:41:28,18,06,1, 12.0,1,1, 18.594, 10517.099, 481.591, 52897.356 25/07/14,01:41:28,19,06,1, 12.0,1,1, 18.594, 10517.080, 481.590, 52897.329 25/07/14,01:41:29,00,07,1, 11.9,1,1, 18.600, 10517.071, 481.590, 52897.329 25/07/14,01:41:29,01,07,1, 11.9,1,1, 18.600, 10517.109, 481.701, 52897.399 25/07/14,01:41:29,02,07,1, 11.9,1,1, 18.600, 10517.061, 481.613, 52897.256 25/07/14,01:41:29,03,07,1, 11.9,1,1, 18.600, 10517.023, 481.596, 52897.409 25/07/14,01:41:29,04,07,1, 11.9,1,1, 18.600, 10517.107, 481.655, 52897.371 25/07/14,01:41:29,05,07,1, 11.9,1,1, 18.600, 10517.065, 481.696, 52897.332 25/07/14,01:41:29,06,07,1, 11.9,1,1, 18.600, 10517.030, 481.620, 52897.284 25/07/14,01:41:29,07,07,1, 11.9,1,1, 18.600, 10517.029, 481.580, 52897.313 25/07/14,01:41:29,08,07,1, 11.9,1,1, 18.600, 10517.043, 481.649, 52897.369 25/07/14,01:41:29,09,07,1, 11.9,1,1, 18.600, 10517.031, 481.677, 52897.458 25/07/14,01:41:29,10,07,1, 11.9,1,1, 18.600, 10516.997, 481.599, 52897.360 25/07/14,01:41:29,11,07,1, 11.9,1,1, 18.600, 10517.010, 481.595, 52897.323 25/07/14,01:41:29,12,07,1, 11.9,1,1, 18.600, 10517.030, 481.655, 52897.379 25/07/14,01:41:29,13,07,1, 11.9,1,1, 18.600, 10517.003, 481.651, 52897.383 25/07/14,01:41:29,14,07,1, 11.9,1,1, 18.600, 10516.971, 481.559, 52897.319 25/07/14,01:41:29,15,07,1, 11.9,1,1, 18.600, 10516.993, 481.602, 52897.313 25/07/14,01:41:29,16,07,1, 11.9,1,1, 18.600, 10516.989, 481.650, 52897.441 25/07/14,01:41:29,17,07,1, 11.9,1,1, 18.600, 10516.948, 481.663, 52897.311 25/07/14,01:41:29,18,07,1, 11.9,1,1, 18.600, 10516.964, 481.592, 52897.320 25/07/14,01:41:29,19,07,1, 11.9,1,1, 18.600, 10516.971, 481.620, 52897.365 25/07/14,01:41:30,00,05,1, 11.9,1,1, 18.595, 10516.963, 481.620, 52897.365 25/07/14,01:41:30,01,05,1, 11.9,1,1, 18.595, 10516.944, 481.627, 52897.340 25/07/14,01:41:30,02,05,1, 11.9,1,1, 18.595, 10516.934, 481.553, 52897.262 25/07/14,01:41:30,03,05,1, 11.9,1,1, 18.595, 10516.945, 481.629, 52897.385 25/07/14,01:41:30,04,05,1, 11.9,1,1, 18.595, 10516.939, 481.654, 52897.378 25/07/14,01:41:30,05,05,1, 11.9,1,1, 18.595, 10516.889, 481.610, 52897.327 25/07/14,01:41:30,06,05,1, 11.9,1,1, 18.595, 10516.898, 481.545, 52897.277 25/07/14,01:41:30,07,05,1, 11.9,1,1, 18.595, 10516.930, 481.614, 52897.383 25/07/14,01:41:30,08,05,1, 11.9,1,1, 18.595, 10516.914, 481.638, 52897.404 25/07/14,01:41:30,09,05,1, 11.9,1,1, 18.595, 10516.882, 481.608, 52897.306 25/07/14,01:41:30,10,05,1, 11.9,1,1, 18.595, 10516.883, 481.571, 52897.289 25/07/14,01:41:30,11,05,1, 11.9,1,1, 18.595, 10516.897, 481.616, 52897.375 25/07/14,01:41:30,12,05,1, 11.9,1,1, 18.595, 10516.899, 481.662, 52897.310 25/07/14,01:41:30,13,05,1, 11.9,1,1, 18.595, 10516.869, 481.586, 52897.283 25/07/14,01:41:30,14,05,1, 11.9,1,1, 18.595, 10516.857, 481.575, 52897.332 25/07/14,01:41:30,15,05,1, 11.9,1,1, 18.595, 10516.872, 481.630, 52897.362 25/07/14,01:41:30,16,05,1, 11.9,1,1, 18.595, 10516.832, 481.634, 52897.396 25/07/14,01:41:30,17,05,1, 11.9,1,1, 18.595, 10516.831, 481.537, 52897.373 25/07/14,01:41:30,18,05,1, 11.9,1,1, 18.595, 10516.827, 481.565, 52897.382 25/07/14,01:41:30,19,05,1, 11.9,1,1, 18.595, 10516.874, 481.643, 52897.332 25/07/14,01:41:31,00,05,1, 11.9,1,1, 18.595, 10516.871, 481.643, 52897.332 25/07/14,01:41:31,01,05,1, 11.9,1,1, 18.595, 10516.795, 481.540, 52897.299 25/07/14,01:41:31,02,05,1, 11.9,1,1, 18.595, 10516.801, 481.576, 52897.316 25/07/14,01:41:31,03,05,1, 11.9,1,1, 18.595, 10516.855, 481.629, 52897.434 25/07/14,01:41:31,04,05,1, 11.9,1,1, 18.595, 10516.812, 481.616, 52897.346 25/07/14,01:41:31,05,05,1, 11.9,1,1, 18.595, 10516.787, 481.524, 52897.284 25/07/14,01:41:31,06,05,1, 11.9,1,1, 18.595, 10516.805, 481.570, 52897.352 25/07/14,01:41:31,07,05,1, 11.9,1,1, 18.595, 10516.802, 481.641, 52897.409 25/07/14,01:41:31,08,05,1, 11.9,1,1, 18.595, 10516.808, 481.581, 52897.389 25/07/14,01:41:31,09,05,1, 11.9,1,1, 18.595, 10516.783, 481.522, 52897.338 25/07/14,01:41:31,10,05,1, 11.9,1,1, 18.595, 10516.834, 481.595, 52897.412 25/07/14,01:41:31,11,05,1, 11.9,1,1, 18.595, 10516.798, 481.624, 52897.365 25/07/14,01:41:31,12,05,1, 11.9,1,1, 18.595, 10516.778, 481.549, 52897.325 25/07/14,01:41:31,13,05,1, 11.9,1,1, 18.595, 10516.782, 481.554, 52897.302 25/07/14,01:41:31,14,05,1, 11.9,1,1, 18.595, 10516.799, 481.593, 52897.378 25/07/14,01:41:31,15,05,1, 11.9,1,1, 18.595, 10516.769, 481.615, 52897.323 25/07/14,01:41:31,16,05,1, 11.9,1,1, 18.595, 10516.735, 481.536, 52897.347 25/07/14,01:41:31,17,05,1, 11.9,1,1, 18.595, 10516.735, 481.531, 52897.370 25/07/14,01:41:31,18,05,1, 11.9,1,1, 18.595, 10516.763, 481.613, 52897.380 25/07/14,01:41:31,19,05,1, 11.9,1,1, 18.595, 10516.726, 481.594, 52897.347 25/07/14,01:41:32,00,05,1, 12.0,1,1, 18.595, 10516.721, 481.594, 52897.347 25/07/14,01:41:32,01,05,1, 12.0,1,1, 18.595, 10516.731, 481.539, 52897.265 25/07/14,01:41:32,02,05,1, 12.0,1,1, 18.595, 10516.750, 481.611, 52897.338 25/07/14,01:41:32,03,05,1, 12.0,1,1, 18.595, 10516.728, 481.567, 52897.275 25/07/14,01:41:32,04,05,1, 12.0,1,1, 18.595, 10516.709, 481.506, 52897.292 25/07/14,01:41:32,05,05,1, 12.0,1,1, 18.595, 10516.728, 481.567, 52897.306 25/07/14,01:41:32,06,05,1, 12.0,1,1, 18.595, 10516.725, 481.616, 52897.387 25/07/14,01:41:32,07,05,1, 12.0,1,1, 18.595, 10516.708, 481.542, 52897.300 25/07/14,01:41:32,08,05,1, 12.0,1,1, 18.595, 10516.696, 481.505, 52897.296 25/07/14,01:41:32,09,05,1, 12.0,1,1, 18.595, 10516.724, 481.581, 52897.342 25/07/14,01:41:32,10,05,1, 12.0,1,1, 18.595, 10516.700, 481.582, 52897.373 25/07/14,01:41:32,11,05,1, 12.0,1,1, 18.595, 10516.679, 481.488, 52897.240 25/07/14,01:41:32,12,05,1, 12.0,1,1, 18.595, 10516.669, 481.510, 52897.317 25/07/14,01:41:32,13,05,1, 12.0,1,1, 18.595, 10516.710, 481.585, 52897.403 25/07/14,01:41:32,14,05,1, 12.0,1,1, 18.595, 10516.685, 481.583, 52897.341 25/07/14,01:41:32,15,05,1, 12.0,1,1, 18.595, 10516.660, 481.493, 52897.284 25/07/14,01:41:32,16,05,1, 12.0,1,1, 18.595, 10516.656, 481.511, 52897.279 25/07/14,01:41:32,17,05,1, 12.0,1,1, 18.595, 10516.687, 481.601, 52897.399 25/07/14,01:41:32,18,05,1, 12.0,1,1, 18.595, 10516.670, 481.541, 52897.311 25/07/14,01:41:32,19,05,1, 12.0,1,1, 18.595, 10516.602, 481.468, 52897.270 25/07/14,01:41:33,00,05,1, 12.0,1,1, 18.593, 10516.596, 481.468, 52897.270 25/07/14,01:41:33,01,05,1, 12.0,1,1, 18.593, 10516.677, 481.567, 52897.366 25/07/14,01:41:33,02,05,1, 12.0,1,1, 18.593, 10516.604, 481.540, 52897.301 25/07/14,01:41:33,03,05,1, 12.0,1,1, 18.593, 10516.591, 481.477, 52897.330 25/07/14,01:41:33,04,05,1, 12.0,1,1, 18.593, 10516.639, 481.541, 52897.291 25/07/14,01:41:33,05,05,1, 12.0,1,1, 18.593, 10516.613, 481.586, 52897.331 25/07/14,01:41:33,06,05,1, 12.0,1,1, 18.593, 10516.580, 481.490, 52897.258 25/07/14,01:41:33,07,05,1, 12.0,1,1, 18.593, 10516.581, 481.490, 52897.247 25/07/14,01:41:33,08,05,1, 12.0,1,1, 18.593, 10516.599, 481.557, 52897.385 25/07/14,01:41:33,09,05,1, 12.0,1,1, 18.593, 10516.590, 481.578, 52897.376 25/07/14,01:41:33,10,05,1, 12.0,1,1, 18.593, 10516.559, 481.484, 52897.273 25/07/14,01:41:33,11,05,1, 12.0,1,1, 18.593, 10516.550, 481.470, 52897.250 25/07/14,01:41:33,12,05,1, 12.0,1,1, 18.593, 10516.570, 481.547, 52897.375 25/07/14,01:41:33,13,05,1, 12.0,1,1, 18.593, 10516.571, 481.556, 52897.362 25/07/14,01:41:33,14,05,1, 12.0,1,1, 18.593, 10516.545, 481.461, 52897.283 25/07/14,01:41:33,15,05,1, 12.0,1,1, 18.593, 10516.569, 481.473, 52897.306 25/07/14,01:41:33,16,05,1, 12.0,1,1, 18.593, 10516.557, 481.570, 52897.378 25/07/14,01:41:33,17,05,1, 12.0,1,1, 18.593, 10516.517, 481.504, 52897.281 25/07/14,01:41:33,18,05,1, 12.0,1,1, 18.593, 10516.505, 481.443, 52897.237 25/07/14,01:41:33,19,05,1, 12.0,1,1, 18.593, 10516.538, 481.504, 52897.311 25/07/14,01:41:34,00,05,1, 11.9,1,1, 18.593, 10516.537, 481.504, 52897.311 25/07/14,01:41:34,01,05,1, 11.9,1,1, 18.593, 10516.496, 481.466, 52897.259 25/07/14,01:41:34,02,05,1, 11.9,1,1, 18.593, 10516.526, 481.470, 52897.312 25/07/14,01:41:34,03,05,1, 11.9,1,1, 18.593, 10516.502, 481.551, 52897.358 25/07/14,01:41:34,04,05,1, 11.9,1,1, 18.593, 10516.467, 481.572, 52897.399 25/07/14,01:41:34,05,05,1, 11.9,1,1, 18.593, 10516.460, 481.461, 52897.244 25/07/14,01:41:34,06,05,1, 11.9,1,1, 18.593, 10516.499, 481.472, 52897.115 25/07/14,01:41:34,07,05,1, 11.9,1,1, 18.593, 10516.503, 481.525, 52897.318 25/07/14,01:41:34,08,05,1, 11.9,1,1, 18.593, 10516.449, 481.509, 52897.254 25/07/14,01:41:34,09,05,1, 11.9,1,1, 18.593, 10516.418, 481.421, 52897.197 25/07/14,01:41:34,10,05,1, 11.9,1,1, 18.593, 10516.457, 481.474, 52897.263 25/07/14,01:41:34,11,05,1, 11.9,1,1, 18.593, 10516.458, 481.535, 52897.348 25/07/14,01:41:34,12,05,1, 11.9,1,1, 18.593, 10516.444, 481.474, 52897.312 25/07/14,01:41:34,13,05,1, 11.9,1,1, 18.593, 10516.420, 481.444, 52897.329 25/07/14,01:41:34,14,05,1, 11.9,1,1, 18.593, 10516.406, 481.496, 52897.334 25/07/14,01:41:34,15,05,1, 11.9,1,1, 18.593, 10516.421, 481.505, 52897.341 25/07/14,01:41:34,16,05,1, 11.9,1,1, 18.593, 10516.380, 481.449, 52897.303 25/07/14,01:41:34,17,05,1, 11.9,1,1, 18.593, 10516.397, 481.459, 52897.361 25/07/14,01:41:34,18,05,1, 11.9,1,1, 18.593, 10516.432, 481.532, 52897.359 25/07/14,01:41:34,19,05,1, 11.9,1,1, 18.593, 10516.381, 481.507, 52897.354 25/07/14,01:41:35,00,06,1, 11.9,1,1, 18.598, 10516.379, 481.507, 52897.354 25/07/14,01:41:35,01,06,1, 11.9,1,1, 18.598, 10516.364, 481.451, 52897.364 25/07/14,01:41:35,02,06,1, 11.9,1,1, 18.598, 10516.381, 481.526, 52897.292 25/07/14,01:41:35,03,06,1, 11.9,1,1, 18.598, 10516.340, 481.485, 52897.334 25/07/14,01:41:35,04,06,1, 11.9,1,1, 18.598, 10516.337, 481.383, 52897.299 25/07/14,01:41:35,05,06,1, 11.9,1,1, 18.598, 10516.358, 481.435, 52897.291 25/07/14,01:41:35,06,06,1, 11.9,1,1, 18.598, 10516.339, 481.514, 52897.374 25/07/14,01:41:35,07,06,1, 11.9,1,1, 18.598, 10516.352, 481.467, 52897.276 25/07/14,01:41:35,08,06,1, 11.9,1,1, 18.598, 10516.307, 481.413, 52897.252 25/07/14,01:41:35,09,06,1, 11.9,1,1, 18.598, 10516.362, 481.503, 52897.391 25/07/14,01:41:35,10,06,1, 11.9,1,1, 18.598, 10516.333, 481.484, 52897.086 25/07/14,01:41:35,11,06,1, 11.9,1,1, 18.598, 10516.276, 481.414, 52897.310 25/07/14,01:41:35,12,06,1, 11.9,1,1, 18.598, 10516.294, 481.467, 52897.356 25/07/14,01:41:35,13,06,1, 11.9,1,1, 18.598, 10516.324, 481.537, 52897.364 25/07/14,01:41:35,14,06,1, 11.9,1,1, 18.598, 10516.280, 481.498, 52897.333 25/07/14,01:41:35,15,06,1, 11.9,1,1, 18.598, 10516.291, 481.412, 52897.262 25/07/14,01:41:35,16,06,1, 11.9,1,1, 18.598, 10516.322, 481.452, 52897.285 25/07/14,01:41:35,17,06,1, 11.9,1,1, 18.598, 10516.297, 481.513, 52897.306 25/07/14,01:41:35,18,06,1, 11.9,1,1, 18.598, 10516.270, 481.456, 52897.280 25/07/14,01:41:35,19,06,1, 11.9,1,1, 18.598, 10516.267, 481.410, 52897.277 25/07/14,01:41:36,00,06,1, 11.9,1,1, 18.590, 10516.262, 481.410, 52897.277 25/07/14,01:41:36,01,06,1, 11.9,1,1, 18.590, 10516.273, 481.487, 52897.320 25/07/14,01:41:36,02,06,1, 11.9,1,1, 18.590, 10516.222, 481.439, 52897.419 25/07/14,01:41:36,03,06,1, 11.9,1,1, 18.590, 10516.210, 481.446, 52897.366 25/07/14,01:41:36,04,06,1, 11.9,1,1, 18.590, 10516.234, 481.524, 52897.440 25/07/14,01:41:36,05,06,1, 11.9,1,1, 18.590, 10516.198, 481.458, 52897.295 25/07/14,01:41:36,06,06,1, 11.9,1,1, 18.590, 10516.197, 481.394, 52897.331 25/07/14,01:41:36,07,06,1, 11.9,1,1, 18.590, 10516.247, 481.465, 52897.315 25/07/14,01:41:36,08,06,1, 11.9,1,1, 18.590, 10516.248, 481.501, 52897.400 25/07/14,01:41:36,09,06,1, 11.9,1,1, 18.590, 10516.190, 481.430, 52897.259 25/07/14,01:41:36,10,06,1, 11.9,1,1, 18.590, 10516.203, 481.424, 52897.323 25/07/14,01:41:36,11,06,1, 11.9,1,1, 18.590, 10516.223, 481.497, 52897.372 25/07/14,01:41:36,12,06,1, 11.9,1,1, 18.590, 10516.222, 481.475, 52897.266 25/07/14,01:41:36,13,06,1, 11.9,1,1, 18.590, 10516.187, 481.407, 52897.266 25/07/14,01:41:36,14,06,1, 11.9,1,1, 18.590, 10516.207, 481.461, 52897.369 25/07/14,01:41:36,15,06,1, 11.9,1,1, 18.590, 10516.184, 481.490, 52897.324 25/07/14,01:41:36,16,06,1, 11.9,1,1, 18.590, 10516.160, 481.426, 52897.329 25/07/14,01:41:36,17,06,1, 11.9,1,1, 18.590, 10516.154, 481.404, 52897.300 25/07/14,01:41:36,18,06,1, 11.9,1,1, 18.590, 10516.184, 481.468, 52897.304 25/07/14,01:41:36,19,06,1, 11.9,1,1, 18.590, 10516.133, 481.490, 52897.301 25/07/14,01:41:37,00,05,1, 11.9,1,1, 18.592, 10516.129, 481.490, 52897.301 25/07/14,01:41:37,01,05,1, 11.9,1,1, 18.592, 10516.112, 481.408, 52897.265 25/07/14,01:41:37,02,05,1, 11.9,1,1, 18.592, 10516.109, 481.487, 52897.299 25/07/14,01:41:37,03,05,1, 11.9,1,1, 18.592, 10516.116, 481.468, 52897.318 25/07/14,01:41:37,04,05,1, 11.9,1,1, 18.592, 10516.104, 481.379, 52897.227 25/07/14,01:41:37,05,05,1, 11.9,1,1, 18.592, 10516.135, 481.448, 52897.312 25/07/14,01:41:37,06,05,1, 11.9,1,1, 18.592, 10516.106, 481.476, 52897.332 25/07/14,01:41:37,07,05,1, 11.9,1,1, 18.592, 10516.070, 481.401, 52897.226 25/07/14,01:41:37,08,05,1, 11.9,1,1, 18.592, 10516.081, 481.389, 52897.243 25/07/14,01:41:37,09,05,1, 11.9,1,1, 18.592, 10516.097, 481.491, 52897.354 25/07/14,01:41:37,10,05,1, 11.9,1,1, 18.592, 10516.053, 481.490, 52897.333 25/07/14,01:41:37,11,05,1, 11.9,1,1, 18.592, 10516.038, 481.387, 52897.166 25/07/14,01:41:37,12,05,1, 11.9,1,1, 18.592, 10516.097, 481.399, 52897.344 25/07/14,01:41:37,13,05,1, 11.9,1,1, 18.592, 10516.065, 481.474, 52897.344 25/07/14,01:41:37,14,05,1, 11.9,1,1, 18.592, 10516.030, 481.462, 52897.255 25/07/14,01:41:37,15,05,1, 11.9,1,1, 18.592, 10516.059, 481.387, 52897.204 25/07/14,01:41:37,16,05,1, 11.9,1,1, 18.592, 10516.052, 481.440, 52897.234 25/07/14,01:41:37,17,05,1, 11.9,1,1, 18.592, 10516.049, 481.475, 52897.297 25/07/14,01:41:37,18,05,1, 11.9,1,1, 18.592, 10516.007, 481.397, 52897.212 25/07/14,01:41:37,19,05,1, 11.9,1,1, 18.592, 10516.023, 481.388, 52897.244 25/07/14,01:41:38,00,06,1, 11.9,1,1, 18.595, 10516.020, 481.388, 52897.244 25/07/14,01:41:38,01,06,1, 11.9,1,1, 18.595, 10516.031, 481.447, 52897.247 25/07/14,01:41:38,02,06,1, 11.9,1,1, 18.595, 10515.990, 481.390, 52897.304 25/07/14,01:41:38,03,06,1, 11.9,1,1, 18.595, 10516.017, 481.423, 52897.297 25/07/14,01:41:38,04,06,1, 11.9,1,1, 18.595, 10516.005, 481.481, 52897.266 25/07/14,01:41:38,05,06,1, 11.9,1,1, 18.595, 10515.953, 481.431, 52897.271 25/07/14,01:41:38,06,06,1, 11.9,1,1, 18.595, 10515.949, 481.356, 52897.224 25/07/14,01:41:38,07,06,1, 11.9,1,1, 18.595, 10515.999, 481.460, 52897.356 25/07/14,01:41:38,08,06,1, 11.9,1,1, 18.595, 10515.959, 481.459, 52897.347 25/07/14,01:41:38,09,06,1, 11.9,1,1, 18.595, 10515.925, 481.409, 52897.301 25/07/14,01:41:38,10,06,1, 11.9,1,1, 18.595, 10515.950, 481.421, 52897.246 25/07/14,01:41:38,11,06,1, 11.9,1,1, 18.595, 10515.928, 481.458, 52897.370 25/07/14,01:41:38,12,06,1, 11.9,1,1, 18.595, 10515.911, 481.421, 52897.226 25/07/14,01:41:38,13,06,1, 11.9,1,1, 18.595, 10515.903, 481.378, 52897.242 25/07/14,01:41:38,14,06,1, 11.9,1,1, 18.595, 10515.929, 481.449, 52897.320 25/07/14,01:41:38,15,06,1, 11.9,1,1, 18.595, 10515.931, 481.479, 52897.270 25/07/14,01:41:38,16,06,1, 11.9,1,1, 18.595, 10515.889, 481.425, 52897.276 25/07/14,01:41:38,17,06,1, 11.9,1,1, 18.595, 10515.900, 481.405, 52897.286 25/07/14,01:41:38,18,06,1, 11.9,1,1, 18.595, 10515.917, 481.493, 52897.308 25/07/14,01:41:38,19,06,1, 11.9,1,1, 18.595, 10515.898, 481.507, 52897.338 25/07/14,01:41:39,00,06,1, 11.9,1,1, 18.594, 10515.895, 481.507, 52897.338 25/07/14,01:41:39,01,06,1, 11.9,1,1, 18.594, 10515.894, 481.444, 52897.325 25/07/14,01:41:39,02,06,1, 11.9,1,1, 18.594, 10515.876, 481.499, 52897.384 25/07/14,01:41:39,03,06,1, 11.9,1,1, 18.594, 10515.849, 481.428, 52897.240 25/07/14,01:41:39,04,06,1, 11.9,1,1, 18.594, 10515.854, 481.395, 52897.282 25/07/14,01:41:39,05,06,1, 11.9,1,1, 18.594, 10515.859, 481.475, 52897.293 25/07/14,01:41:39,06,06,1, 11.9,1,1, 18.594, 10515.864, 481.479, 52897.305 25/07/14,01:41:39,07,06,1, 11.9,1,1, 18.594, 10515.826, 481.410, 52897.257 25/07/14,01:41:39,08,06,1, 11.9,1,1, 18.594, 10515.825, 481.416, 52897.293 25/07/14,01:41:39,09,06,1, 11.9,1,1, 18.594, 10515.852, 481.480, 52897.285 25/07/14,01:41:39,10,06,1, 11.9,1,1, 18.594, 10515.814, 481.462, 52897.231 25/07/14,01:41:39,11,06,1, 11.9,1,1, 18.594, 10515.811, 481.398, 52897.317 25/07/14,01:41:39,12,06,1, 11.9,1,1, 18.594, 10515.840, 481.467, 52897.300 25/07/14,01:41:39,13,06,1, 11.9,1,1, 18.594, 10515.813, 481.491, 52897.291 25/07/14,01:41:39,14,06,1, 11.9,1,1, 18.594, 10515.790, 481.432, 52897.246 25/07/14,01:41:39,15,06,1, 11.9,1,1, 18.594, 10515.798, 481.400, 52897.278 25/07/14,01:41:39,16,06,1, 11.9,1,1, 18.594, 10515.810, 481.494, 52897.288 25/07/14,01:41:39,17,06,1, 11.9,1,1, 18.594, 10515.768, 481.477, 52897.326 25/07/14,01:41:39,18,06,1, 11.9,1,1, 18.594, 10515.765, 481.391, 52897.234 25/07/14,01:41:39,19,06,1, 11.9,1,1, 18.594, 10515.768, 481.451, 52897.277 25/07/14,01:41:40,00,06,1, 11.9,1,1, 18.592, 10515.761, 481.451, 52897.277 25/07/14,01:41:40,01,06,1, 11.9,1,1, 18.592, 10515.738, 481.440, 52897.235 25/07/14,01:41:40,02,06,1, 11.9,1,1, 18.592, 10515.750, 481.400, 52897.255 25/07/14,01:41:40,03,06,1, 11.9,1,1, 18.592, 10515.734, 481.473, 52897.299 25/07/14,01:41:40,04,06,1, 11.9,1,1, 18.592, 10515.741, 481.455, 52897.226 25/07/14,01:41:40,05,06,1, 11.9,1,1, 18.592, 10515.717, 481.398, 52897.206 25/07/14,01:41:40,06,06,1, 11.9,1,1, 18.592, 10515.719, 481.443, 52897.274 25/07/14,01:41:40,07,06,1, 11.9,1,1, 18.592, 10515.734, 481.506, 52897.330 25/07/14,01:41:40,08,06,1, 11.9,1,1, 18.592, 10515.697, 481.438, 52897.172 25/07/14,01:41:40,09,06,1, 11.9,1,1, 18.592, 10515.677, 481.409, 52897.274 25/07/14,01:41:40,10,06,1, 11.9,1,1, 18.592, 10515.731, 481.484, 52897.305 25/07/14,01:41:40,11,06,1, 11.9,1,1, 18.592, 10515.699, 481.529, 52897.347 25/07/14,01:41:40,12,06,1, 11.9,1,1, 18.592, 10515.668, 481.436, 52897.259 25/07/14,01:41:40,13,06,1, 11.9,1,1, 18.592, 10515.696, 481.448, 52897.271 25/07/14,01:41:40,14,06,1, 11.9,1,1, 18.592, 10515.682, 481.533, 52897.337 25/07/14,01:41:40,15,06,1, 11.9,1,1, 18.592, 10515.659, 481.496, 52897.287 25/07/14,01:41:40,16,06,1, 11.9,1,1, 18.592, 10515.658, 481.406, 52897.216 25/07/14,01:41:40,17,06,1, 11.9,1,1, 18.592, 10515.641, 481.478, 52897.339 25/07/14,01:41:40,18,06,1, 11.9,1,1, 18.592, 10515.650, 481.516, 52897.329 25/07/14,01:41:40,19,06,1, 11.9,1,1, 18.592, 10515.610, 481.432, 52897.217 25/07/14,01:41:41,00,05,1, 11.9,1,1, 18.593, 10515.603, 481.432, 52897.217 25/07/14,01:41:41,01,05,1, 11.9,1,1, 18.593, 10515.646, 481.513, 52897.308 25/07/14,01:41:41,02,05,1, 11.9,1,1, 18.593, 10515.604, 481.494, 52897.239 25/07/14,01:41:41,03,05,1, 11.9,1,1, 18.593, 10515.603, 481.380, 52897.167 25/07/14,01:41:41,04,05,1, 11.9,1,1, 18.593, 10515.617, 481.490, 52897.232 25/07/14,01:41:41,05,05,1, 11.9,1,1, 18.593, 10515.609, 481.485, 52897.289 25/07/14,01:41:41,06,05,1, 11.9,1,1, 18.593, 10515.580, 481.426, 52897.203 25/07/14,01:41:41,07,05,1, 11.9,1,1, 18.593, 10515.578, 481.421, 52897.246 25/07/14,01:41:41,08,05,1, 11.9,1,1, 18.593, 10515.597, 481.508, 52897.264 25/07/14,01:41:41,09,05,1, 11.9,1,1, 18.593, 10515.576, 481.480, 52897.188 25/07/14,01:41:41,10,05,1, 11.9,1,1, 18.593, 10515.571, 481.408, 52897.211 25/07/14,01:41:41,11,05,1, 11.9,1,1, 18.593, 10515.557, 481.466, 52897.254 25/07/14,01:41:41,12,05,1, 11.9,1,1, 18.593, 10515.559, 481.503, 52897.284 25/07/14,01:41:41,13,05,1, 11.9,1,1, 18.593, 10515.544, 481.438, 52897.169 25/07/14,01:41:41,14,05,1, 11.9,1,1, 18.593, 10515.513, 481.450, 52897.240 25/07/14,01:41:41,15,05,1, 11.9,1,1, 18.593, 10515.550, 481.520, 52897.235 25/07/14,01:41:41,16,05,1, 11.9,1,1, 18.593, 10515.535, 481.504, 52897.208 25/07/14,01:41:41,17,05,1, 11.9,1,1, 18.593, 10515.505, 481.424, 52897.164 25/07/14,01:41:41,18,05,1, 11.9,1,1, 18.593, 10515.508, 481.498, 52897.282 25/07/14,01:41:41,19,05,1, 11.9,1,1, 18.593, 10515.525, 481.529, 52897.286 25/07/14,01:41:42,00,05,1, 11.9,1,1, 18.591, 10515.519, 481.529, 52897.286 25/07/14,01:41:42,01,05,1, 11.9,1,1, 18.591, 10515.510, 481.431, 52897.284 25/07/14,01:41:42,02,05,1, 11.9,1,1, 18.591, 10515.501, 481.501, 52897.280 25/07/14,01:41:42,03,05,1, 11.9,1,1, 18.591, 10515.491, 481.494, 52897.292 25/07/14,01:41:42,04,05,1, 11.9,1,1, 18.591, 10515.490, 481.398, 52897.267 25/07/14,01:41:42,05,05,1, 11.9,1,1, 18.591, 10515.495, 481.454, 52897.262 25/07/14,01:41:42,06,05,1, 11.9,1,1, 18.591, 10515.446, 481.476, 52897.307 25/07/14,01:41:42,07,05,1, 11.9,1,1, 18.591, 10515.468, 481.445, 52897.203 25/07/14,01:41:42,08,05,1, 11.9,1,1, 18.591, 10515.470, 481.400, 52897.225 25/07/14,01:41:42,09,05,1, 11.9,1,1, 18.591, 10515.478, 481.489, 52897.317 25/07/14,01:41:42,10,05,1, 11.9,1,1, 18.591, 10515.437, 481.489, 52897.322 25/07/14,01:41:42,11,05,1, 11.9,1,1, 18.591, 10515.432, 481.372, 52897.215 25/07/14,01:41:42,12,05,1, 11.9,1,1, 18.591, 10515.456, 481.418, 52897.250 25/07/14,01:41:42,13,05,1, 11.9,1,1, 18.591, 10515.431, 481.478, 52897.307 25/07/14,01:41:42,14,05,1, 11.9,1,1, 18.591, 10515.425, 481.431, 52897.245 25/07/14,01:41:42,15,05,1, 11.9,1,1, 18.591, 10515.426, 481.404, 52897.210 25/07/14,01:41:42,16,05,1, 11.9,1,1, 18.591, 10515.457, 481.445, 52897.282 25/07/14,01:41:42,17,05,1, 11.9,1,1, 18.591, 10515.418, 481.442, 52897.247 25/07/14,01:41:42,18,05,1, 11.9,1,1, 18.591, 10515.390, 481.382, 52897.279 25/07/14,01:41:42,19,05,1, 11.9,1,1, 18.591, 10515.429, 481.447, 52897.228 25/07/14,01:41:43,00,05,1, 11.8,1,1, 18.593, 10515.428, 481.447, 52897.228 25/07/14,01:41:43,01,05,1, 11.8,1,1, 18.593, 10515.359, 481.432, 52897.269 25/07/14,01:41:43,02,05,1, 11.8,1,1, 18.593, 10515.383, 481.385, 52897.258 25/07/14,01:41:43,03,05,1, 11.8,1,1, 18.593, 10515.397, 481.478, 52897.293 25/07/14,01:41:43,04,05,1, 11.8,1,1, 18.593, 10515.388, 481.461, 52897.229 25/07/14,01:41:43,05,05,1, 11.8,1,1, 18.593, 10515.361, 481.367, 52897.155 25/07/14,01:41:43,06,05,1, 11.8,1,1, 18.593, 10515.378, 481.435, 52897.293 25/07/14,01:41:43,07,05,1, 11.8,1,1, 18.593, 10515.356, 481.478, 52897.291 25/07/14,01:41:43,08,05,1, 11.8,1,1, 18.593, 10515.339, 481.404, 52897.195 25/07/14,01:41:43,09,05,1, 11.8,1,1, 18.593, 10515.313, 481.387, 52897.248 25/07/14,01:41:43,10,05,1, 11.8,1,1, 18.593, 10515.361, 481.450, 52897.255 25/07/14,01:41:43,11,05,1, 11.8,1,1, 18.593, 10515.341, 481.460, 52897.301 25/07/14,01:41:43,12,05,1, 11.8,1,1, 18.593, 10515.278, 481.394, 52897.207 25/07/14,01:41:43,13,05,1, 11.8,1,1, 18.593, 10515.291, 481.426, 52897.286 25/07/14,01:41:43,14,05,1, 11.8,1,1, 18.593, 10515.314, 481.475, 52897.286 25/07/14,01:41:43,15,05,1, 11.8,1,1, 18.593, 10515.254, 481.436, 52897.254 25/07/14,01:41:43,16,05,1, 11.8,1,1, 18.593, 10515.304, 481.402, 52897.165 25/07/14,01:41:43,17,05,1, 11.8,1,1, 18.593, 10515.305, 481.463, 52897.228 25/07/14,01:41:43,18,05,1, 11.8,1,1, 18.593, 10515.258, 481.439, 52897.182 25/07/14,01:41:43,19,05,1, 11.8,1,1, 18.593, 10515.253, 481.384, 52897.257 25/07/14,01:41:44,00,06,1, 11.9,1,1, 18.593, 10515.252, 481.384, 52897.257 25/07/14,01:41:44,01,06,1, 11.9,1,1, 18.593, 10515.264, 481.466, 52897.229 25/07/14,01:41:44,02,06,1, 11.9,1,1, 18.593, 10515.234, 481.409, 52897.177 25/07/14,01:41:44,03,06,1, 11.9,1,1, 18.593, 10515.229, 481.380, 52897.202 25/07/14,01:41:44,04,06,1, 11.9,1,1, 18.593, 10515.276, 481.466, 52897.287 25/07/14,01:41:44,05,06,1, 11.9,1,1, 18.593, 10515.201, 481.421, 52897.278 25/07/14,01:41:44,06,06,1, 11.9,1,1, 18.593, 10515.196, 481.367, 52897.217 25/07/14,01:41:44,07,06,1, 11.9,1,1, 18.593, 10515.233, 481.431, 52897.332 25/07/14,01:41:44,08,06,1, 11.9,1,1, 18.593, 10515.211, 481.452, 52897.335 25/07/14,01:41:44,09,06,1, 11.9,1,1, 18.593, 10515.151, 481.372, 52897.240 25/07/14,01:41:44,10,06,1, 11.9,1,1, 18.593, 10515.164, 481.362, 52897.220 25/07/14,01:41:44,11,06,1, 11.9,1,1, 18.593, 10515.196, 481.434, 52897.287 25/07/14,01:41:44,12,06,1, 11.9,1,1, 18.593, 10515.120, 481.411, 52897.223 25/07/14,01:41:44,13,06,1, 11.9,1,1, 18.593, 10515.116, 481.335, 52897.211 25/07/14,01:41:44,14,06,1, 11.9,1,1, 18.593, 10515.154, 481.437, 52897.327 25/07/14,01:41:44,15,06,1, 11.9,1,1, 18.593, 10515.142, 481.448, 52897.292 25/07/14,01:41:44,16,06,1, 11.9,1,1, 18.593, 10515.118, 481.381, 52897.226 25/07/14,01:41:44,17,06,1, 11.9,1,1, 18.593, 10515.133, 481.389, 52897.261 25/07/14,01:41:44,18,06,1, 11.9,1,1, 18.593, 10515.129, 481.473, 52897.314 25/07/14,01:41:44,19,06,1, 11.9,1,1, 18.593, 10515.102, 481.421, 52897.236 25/07/14,01:41:45,00,05,1, 11.9,1,1, 18.596, 10515.094, 481.421, 52897.236 25/07/14,01:41:45,01,05,1, 11.9,1,1, 18.596, 10515.075, 481.428, 52897.243 25/07/14,01:41:45,02,05,1, 11.9,1,1, 18.596, 10515.062, 481.467, 52897.235 25/07/14,01:41:45,03,05,1, 11.9,1,1, 18.596, 10515.054, 481.402, 52897.223 25/07/14,01:41:45,04,05,1, 11.9,1,1, 18.596, 10515.066, 481.419, 52897.277 25/07/14,01:41:45,05,05,1, 11.9,1,1, 18.596, 10515.067, 481.471, 52897.296 25/07/14,01:41:45,06,05,1, 11.9,1,1, 18.596, 10515.044, 481.409, 52897.209 25/07/14,01:41:45,07,05,1, 11.9,1,1, 18.596, 10515.036, 481.356, 52897.223 25/07/14,01:41:45,08,05,1, 11.9,1,1, 18.596, 10515.032, 481.432, 52897.259 25/07/14,01:41:45,09,05,1, 11.9,1,1, 18.596, 10515.025, 481.438, 52897.218 25/07/14,01:41:45,10,05,1, 11.9,1,1, 18.596, 10514.999, 481.354, 52897.231 25/07/14,01:41:45,11,05,1, 11.9,1,1, 18.596, 10515.013, 481.396, 52897.238 25/07/14,01:41:45,12,05,1, 11.9,1,1, 18.596, 10515.013, 481.471, 52897.307 25/07/14,01:41:45,13,05,1, 11.9,1,1, 18.596, 10514.956, 481.374, 52897.233 25/07/14,01:41:45,14,05,1, 11.9,1,1, 18.596, 10514.964, 481.353, 52897.200 25/07/14,01:41:45,15,05,1, 11.9,1,1, 18.596, 10514.955, 481.449, 52897.332 25/07/14,01:41:45,16,05,1, 11.9,1,1, 18.596, 10514.976, 481.456, 52897.229 25/07/14,01:41:45,17,05,1, 11.9,1,1, 18.596, 10514.940, 481.375, 52897.232 25/07/14,01:41:45,18,05,1, 11.9,1,1, 18.596, 10514.950, 481.425, 52897.312 25/07/14,01:41:45,19,05,1, 11.9,1,1, 18.596, 10514.945, 481.451, 52897.243 25/07/14,01:41:46,00,05,1, 12.0,1,1, 18.593, 10514.944, 481.451, 52897.243 25/07/14,01:41:46,01,05,1, 12.0,1,1, 18.593, 10514.904, 481.398, 52897.257 25/07/14,01:41:46,02,05,1, 12.0,1,1, 18.593, 10514.944, 481.442, 52897.305 25/07/14,01:41:46,03,05,1, 12.0,1,1, 18.593, 10514.892, 481.419, 52897.256 25/07/14,01:41:46,04,05,1, 12.0,1,1, 18.593, 10514.875, 481.393, 52897.200 25/07/14,01:41:46,05,05,1, 12.0,1,1, 18.593, 10514.875, 481.472, 52897.349 25/07/14,01:41:46,06,05,1, 12.0,1,1, 18.593, 10514.861, 481.494, 52897.298 25/07/14,01:41:46,07,05,1, 12.0,1,1, 18.593, 10514.845, 481.380, 52897.184 25/07/14,01:41:46,08,05,1, 12.0,1,1, 18.593, 10514.874, 481.416, 52897.268 25/07/14,01:41:46,09,05,1, 12.0,1,1, 18.593, 10514.848, 481.479, 52897.354 25/07/14,01:41:46,10,05,1, 12.0,1,1, 18.593, 10514.821, 481.421, 52897.254 25/07/14,01:41:46,11,05,1, 12.0,1,1, 18.593, 10514.859, 481.354, 52897.131 25/07/14,01:41:46,12,05,1, 12.0,1,1, 18.593, 10514.854, 481.455, 52897.291 25/07/14,01:41:46,13,05,1, 12.0,1,1, 18.593, 10514.831, 481.469, 52897.219 25/07/14,01:41:46,14,05,1, 12.0,1,1, 18.593, 10514.806, 481.359, 52897.223 25/07/14,01:41:46,15,05,1, 12.0,1,1, 18.593, 10514.794, 481.406, 52897.320 25/07/14,01:41:46,16,05,1, 12.0,1,1, 18.593, 10514.803, 481.471, 52897.352 25/07/14,01:41:46,17,05,1, 12.0,1,1, 18.593, 10514.768, 481.402, 52897.263 25/07/14,01:41:46,18,05,1, 12.0,1,1, 18.593, 10514.786, 481.399, 52897.233 25/07/14,01:41:46,19,05,1, 12.0,1,1, 18.593, 10514.777, 481.475, 52897.315 25/07/14,01:41:47,00,05,1, 11.9,1,1, 18.589, 10514.777, 481.475, 52897.315 25/07/14,01:41:47,01,05,1, 11.9,1,1, 18.589, 10514.718, 481.370, 52897.191 25/07/14,01:41:47,02,05,1, 11.9,1,1, 18.589, 10514.733, 481.431, 52897.309 25/07/14,01:41:47,03,05,1, 11.9,1,1, 18.589, 10514.725, 481.485, 52897.332 25/07/14,01:41:47,04,05,1, 11.9,1,1, 18.589, 10514.721, 481.412, 52897.284 25/07/14,01:41:47,05,05,1, 11.9,1,1, 18.589, 10514.709, 481.401, 52897.309 25/07/14,01:41:47,06,05,1, 11.9,1,1, 18.589, 10514.747, 481.473, 52897.305 25/07/14,01:41:47,07,05,1, 11.9,1,1, 18.589, 10514.721, 481.457, 52897.310 25/07/14,01:41:47,08,05,1, 11.9,1,1, 18.589, 10514.689, 481.394, 52897.314 25/07/14,01:41:47,09,05,1, 11.9,1,1, 18.589, 10514.717, 481.459, 52897.339 25/07/14,01:41:47,10,05,1, 11.9,1,1, 18.589, 10514.706, 481.485, 52897.369 25/07/14,01:41:47,11,05,1, 11.9,1,1, 18.589, 10514.661, 481.383, 52897.212 25/07/14,01:41:47,12,05,1, 11.9,1,1, 18.589, 10514.655, 481.420, 52897.230 25/07/14,01:41:47,13,05,1, 11.9,1,1, 18.589, 10514.672, 481.494, 52897.286 25/07/14,01:41:47,14,05,1, 11.9,1,1, 18.589, 10514.633, 481.446, 52897.329 25/07/14,01:41:47,15,05,1, 11.9,1,1, 18.589, 10514.623, 481.386, 52897.299 25/07/14,01:41:47,16,05,1, 11.9,1,1, 18.589, 10514.684, 481.476, 52897.287 25/07/14,01:41:47,17,05,1, 11.9,1,1, 18.589, 10514.633, 481.478, 52897.287 25/07/14,01:41:47,18,05,1, 11.9,1,1, 18.589, 10514.616, 481.389, 52897.229 25/07/14,01:41:47,19,05,1, 11.9,1,1, 18.589, 10514.611, 481.419, 52897.246 25/07/14,01:41:48,00,06,1, 11.9,1,1, 18.590, 10514.610, 481.419, 52897.246 25/07/14,01:41:48,01,06,1, 11.9,1,1, 18.590, 10514.574, 481.428, 52897.304 25/07/14,01:41:48,02,06,1, 11.9,1,1, 18.590, 10514.578, 481.385, 52897.297 25/07/14,01:41:48,03,06,1, 11.9,1,1, 18.590, 10514.558, 481.483, 52897.259 25/07/14,01:41:48,04,06,1, 11.9,1,1, 18.590, 10514.560, 481.481, 52897.284 25/07/14,01:41:48,05,06,1, 11.9,1,1, 18.590, 10514.537, 481.371, 52897.214 25/07/14,01:41:48,06,06,1, 11.9,1,1, 18.590, 10514.579, 481.448, 52897.276 25/07/14,01:41:48,07,06,1, 11.9,1,1, 18.590, 10514.563, 481.503, 52897.312 25/07/14,01:41:48,08,06,1, 11.9,1,1, 18.590, 10514.521, 481.403, 52897.199 25/07/14,01:41:48,09,06,1, 11.9,1,1, 18.590, 10514.522, 481.390, 52897.246 25/07/14,01:41:48,10,06,1, 11.9,1,1, 18.590, 10514.561, 481.478, 52897.325 25/07/14,01:41:48,11,06,1, 11.9,1,1, 18.590, 10514.514, 481.447, 52897.308 25/07/14,01:41:48,12,06,1, 11.9,1,1, 18.590, 10514.526, 481.401, 52897.218 25/07/14,01:41:48,13,06,1, 11.9,1,1, 18.590, 10514.530, 481.495, 52897.274 25/07/14,01:41:48,14,06,1, 11.9,1,1, 18.590, 10514.489, 481.478, 52897.318 25/07/14,01:41:48,15,06,1, 11.9,1,1, 18.590, 10514.463, 481.392, 52897.191 25/07/14,01:41:48,16,06,1, 11.9,1,1, 18.590, 10514.491, 481.437, 52897.289 25/07/14,01:41:48,17,06,1, 11.9,1,1, 18.590, 10514.510, 481.515, 52897.283 25/07/14,01:41:48,18,06,1, 11.9,1,1, 18.590, 10514.457, 481.452, 52897.253 25/07/14,01:41:48,19,06,1, 11.9,1,1, 18.590, 10514.467, 481.390, 52897.277 25/07/14,01:41:49,00,05,1, 12.0,1,1, 18.592, 10514.460, 481.390, 52897.277 25/07/14,01:41:49,01,05,1, 12.0,1,1, 18.592, 10514.436, 481.461, 52897.322 25/07/14,01:41:49,02,05,1, 12.0,1,1, 18.592, 10514.449, 481.401, 52897.279 25/07/14,01:41:49,03,05,1, 12.0,1,1, 18.592, 10514.438, 481.477, 52897.398 25/07/14,01:41:49,04,05,1, 12.0,1,1, 18.592, 10514.436, 481.477, 52897.298 25/07/14,01:41:49,05,05,1, 12.0,1,1, 18.592, 10514.380, 481.401, 52897.242 25/07/14,01:41:49,06,05,1, 12.0,1,1, 18.592, 10514.411, 481.461, 52897.304 25/07/14,01:41:49,07,05,1, 12.0,1,1, 18.592, 10514.409, 481.497, 52897.361 25/07/14,01:41:49,08,05,1, 12.0,1,1, 18.592, 10514.370, 481.439, 52897.264 25/07/14,01:41:49,09,05,1, 12.0,1,1, 18.592, 10514.360, 481.421, 52897.245 25/07/14,01:41:49,10,05,1, 12.0,1,1, 18.592, 10514.407, 481.504, 52897.366 25/07/14,01:41:49,11,05,1, 12.0,1,1, 18.592, 10514.369, 481.484, 52897.308 25/07/14,01:41:49,12,05,1, 12.0,1,1, 18.592, 10514.354, 481.413, 52897.237 25/07/14,01:41:49,13,05,1, 12.0,1,1, 18.592, 10514.363, 481.481, 52897.275 25/07/14,01:41:49,14,05,1, 12.0,1,1, 18.592, 10514.352, 481.483, 52897.320 25/07/14,01:41:49,15,05,1, 12.0,1,1, 18.592, 10514.356, 481.435, 52897.270 25/07/14,01:41:49,16,05,1, 12.0,1,1, 18.592, 10514.361, 481.447, 52897.315 25/07/14,01:41:49,17,05,1, 12.0,1,1, 18.592, 10514.352, 481.491, 52897.310 25/07/14,01:41:49,18,05,1, 12.0,1,1, 18.592, 10514.325, 481.432, 52897.315 25/07/14,01:41:49,19,05,1, 12.0,1,1, 18.592, 10514.330, 481.409, 52897.296 25/07/14,01:41:50,00,05,1, 11.9,1,1, 18.593, 10514.326, 481.409, 52897.296 25/07/14,01:41:50,01,05,1, 11.9,1,1, 18.593, 10514.295, 481.473, 52897.305 25/07/14,01:41:50,02,05,1, 11.9,1,1, 18.593, 10514.276, 481.395, 52897.207 25/07/14,01:41:50,03,05,1, 11.9,1,1, 18.593, 10514.283, 481.476, 52897.378 25/07/14,01:41:50,04,05,1, 11.9,1,1, 18.593, 10514.287, 481.481, 52897.368 25/07/14,01:41:50,05,05,1, 11.9,1,1, 18.593, 10514.226, 481.428, 52897.286 25/07/14,01:41:50,06,05,1, 11.9,1,1, 18.593, 10514.255, 481.454, 52897.329 25/07/14,01:41:50,07,05,1, 11.9,1,1, 18.593, 10514.246, 481.500, 52897.413 25/07/14,01:41:50,08,05,1, 11.9,1,1, 18.593, 10514.243, 481.436, 52897.263 25/07/14,01:41:50,09,05,1, 11.9,1,1, 18.593, 10514.234, 481.414, 52897.311 25/07/14,01:41:50,10,05,1, 11.9,1,1, 18.593, 10514.252, 481.489, 52897.369 25/07/14,01:41:50,11,05,1, 11.9,1,1, 18.593, 10514.225, 481.462, 52897.316 25/07/14,01:41:50,12,05,1, 11.9,1,1, 18.593, 10514.211, 481.410, 52897.233 25/07/14,01:41:50,13,05,1, 11.9,1,1, 18.593, 10514.229, 481.507, 52897.368 25/07/14,01:41:50,14,05,1, 11.9,1,1, 18.593, 10514.213, 481.506, 52897.360 25/07/14,01:41:50,15,05,1, 11.9,1,1, 18.593, 10514.164, 481.435, 52897.320 25/07/14,01:41:50,16,05,1, 11.9,1,1, 18.593, 10514.204, 481.443, 52897.360 25/07/14,01:41:50,17,05,1, 11.9,1,1, 18.593, 10514.211, 481.488, 52897.322 25/07/14,01:41:50,18,05,1, 11.9,1,1, 18.593, 10514.178, 481.431, 52897.292 25/07/14,01:41:50,19,05,1, 11.9,1,1, 18.593, 10514.172, 481.417, 52897.233 25/07/14,01:41:51,00,06,1, 11.9,1,1, 18.591, 10514.168, 481.417, 52897.233 25/07/14,01:41:51,01,06,1, 11.9,1,1, 18.591, 10514.137, 481.466, 52897.278 25/07/14,01:41:51,02,06,1, 11.9,1,1, 18.591, 10514.131, 481.418, 52897.309 25/07/14,01:41:51,03,06,1, 11.9,1,1, 18.591, 10514.161, 481.491, 52897.362 25/07/14,01:41:51,04,06,1, 11.9,1,1, 18.591, 10514.127, 481.486, 52897.322 25/07/14,01:41:51,05,06,1, 11.9,1,1, 18.591, 10514.096, 481.413, 52897.251 25/07/14,01:41:51,06,06,1, 11.9,1,1, 18.591, 10514.124, 481.438, 52897.373 25/07/14,01:41:51,07,06,1, 11.9,1,1, 18.591, 10514.120, 481.493, 52897.312 25/07/14,01:41:51,08,06,1, 11.9,1,1, 18.591, 10514.079, 481.429, 52897.247 25/07/14,01:41:51,09,06,1, 11.9,1,1, 18.591, 10514.081, 481.418, 52897.345 25/07/14,01:41:51,10,06,1, 11.9,1,1, 18.591, 10514.077, 481.496, 52897.383 25/07/14,01:41:51,11,06,1, 11.9,1,1, 18.591, 10514.079, 481.439, 52897.335 25/07/14,01:41:51,12,06,1, 11.9,1,1, 18.591, 10514.052, 481.402, 52897.392 25/07/14,01:41:51,13,06,1, 11.9,1,1, 18.591, 10514.090, 481.494, 52897.382 25/07/14,01:41:51,14,06,1, 11.9,1,1, 18.591, 10514.049, 481.475, 52897.325 25/07/14,01:41:51,15,06,1, 11.9,1,1, 18.591, 10514.001, 481.423, 52897.328 25/07/14,01:41:51,16,06,1, 11.9,1,1, 18.591, 10514.055, 481.481, 52897.358 25/07/14,01:41:51,17,06,1, 11.9,1,1, 18.591, 10514.050, 481.515, 52897.384 25/07/14,01:41:51,18,06,1, 11.9,1,1, 18.591, 10514.030, 481.430, 52897.322 25/07/14,01:41:51,19,06,1, 11.9,1,1, 18.591, 10514.061, 481.470, 52897.387 25/07/14,01:41:52,00,06,1, 11.9,1,1, 18.589, 10514.059, 481.470, 52897.387 25/07/14,01:41:52,01,06,1, 11.9,1,1, 18.589, 10513.996, 481.457, 52897.324 25/07/14,01:41:52,02,06,1, 11.9,1,1, 18.589, 10514.036, 481.450, 52897.326 25/07/14,01:41:52,03,06,1, 11.9,1,1, 18.589, 10514.040, 481.515, 52897.422 25/07/14,01:41:52,04,06,1, 11.9,1,1, 18.589, 10513.985, 481.468, 52897.306 25/07/14,01:41:52,05,06,1, 11.9,1,1, 18.589, 10513.981, 481.435, 52897.374 25/07/14,01:41:52,06,06,1, 11.9,1,1, 18.589, 10513.973, 481.512, 52897.439 25/07/14,01:41:52,07,06,1, 11.9,1,1, 18.589, 10513.968, 481.529, 52897.381 25/07/14,01:41:52,08,06,1, 11.9,1,1, 18.589, 10513.935, 481.434, 52897.357 25/07/14,01:41:52,09,06,1, 11.9,1,1, 18.589, 10513.970, 481.497, 52897.383 25/07/14,01:41:52,10,06,1, 11.9,1,1, 18.589, 10513.939, 481.552, 52897.414 25/07/14,01:41:52,11,06,1, 11.9,1,1, 18.589, 10513.906, 481.452, 52897.289 25/07/14,01:41:52,12,06,1, 11.9,1,1, 18.589, 10513.936, 481.472, 52897.362 25/07/14,01:41:52,13,06,1, 11.9,1,1, 18.589, 10513.940, 481.541, 52897.420 25/07/14,01:41:52,14,06,1, 11.9,1,1, 18.589, 10513.923, 481.470, 52897.326 25/07/14,01:41:52,15,06,1, 11.9,1,1, 18.589, 10513.923, 481.463, 52897.374 25/07/14,01:41:52,16,06,1, 11.9,1,1, 18.589, 10513.938, 481.558, 52897.407 25/07/14,01:41:52,17,06,1, 11.9,1,1, 18.589, 10513.904, 481.485, 52897.377 25/07/14,01:41:52,18,06,1, 11.9,1,1, 18.589, 10513.887, 481.449, 52897.253 25/07/14,01:41:52,19,06,1, 11.9,1,1, 18.589, 10513.896, 481.520, 52897.396 25/07/14,01:41:53,00,06,1, 11.9,1,1, 18.591, 10513.892, 481.520, 52897.396 25/07/14,01:41:53,01,06,1, 11.9,1,1, 18.591, 10513.881, 481.455, 52897.322 25/07/14,01:41:53,02,06,1, 11.9,1,1, 18.591, 10513.907, 481.506, 52897.365 25/07/14,01:41:53,03,06,1, 11.9,1,1, 18.591, 10513.857, 481.527, 52897.330 25/07/14,01:41:53,04,06,1, 11.9,1,1, 18.591, 10513.855, 481.454, 52897.359 25/07/14,01:41:53,05,06,1, 11.9,1,1, 18.591, 10513.873, 481.478, 52897.300 25/07/14,01:41:53,06,06,1, 11.9,1,1, 18.591, 10513.850, 481.530, 52897.385 25/07/14,01:41:53,07,06,1, 11.9,1,1, 18.591, 10513.824, 481.460, 52897.309 25/07/14,01:41:53,08,06,1, 11.9,1,1, 18.591, 10513.845, 481.466, 52897.293 25/07/14,01:41:53,09,06,1, 11.9,1,1, 18.591, 10513.858, 481.538, 52897.406 25/07/14,01:41:53,10,06,1, 11.9,1,1, 18.591, 10513.787, 481.487, 52897.314 25/07/14,01:41:53,11,06,1, 11.9,1,1, 18.591, 10513.812, 481.454, 52897.307 25/07/14,01:41:53,12,06,1, 11.9,1,1, 18.591, 10513.840, 481.533, 52897.387 25/07/14,01:41:53,13,06,1, 11.9,1,1, 18.591, 10513.807, 481.484, 52897.329 25/07/14,01:41:53,14,06,1, 11.9,1,1, 18.591, 10513.772, 481.436, 52897.303 25/07/14,01:41:53,15,06,1, 11.9,1,1, 18.591, 10513.848, 481.514, 52897.398 25/07/14,01:41:53,16,06,1, 11.9,1,1, 18.591, 10513.810, 481.514, 52897.439 25/07/14,01:41:53,17,06,1, 11.9,1,1, 18.591, 10513.761, 481.415, 52897.341 25/07/14,01:41:53,18,06,1, 11.9,1,1, 18.591, 10513.788, 481.465, 52897.335 25/07/14,01:41:53,19,06,1, 11.9,1,1, 18.591, 10513.790, 481.505, 52897.319 25/07/14,01:41:54,00,06,1, 11.9,1,1, 18.589, 10513.784, 481.505, 52897.319 25/07/14,01:41:54,01,06,1, 11.9,1,1, 18.589, 10513.769, 481.463, 52897.361 25/07/14,01:41:54,02,06,1, 11.9,1,1, 18.589, 10513.772, 481.507, 52897.350 25/07/14,01:41:54,03,06,1, 11.9,1,1, 18.589, 10513.735, 481.462, 52897.353 25/07/14,01:41:54,04,06,1, 11.9,1,1, 18.589, 10513.729, 481.403, 52897.286 25/07/14,01:41:54,05,06,1, 11.9,1,1, 18.589, 10513.744, 481.519, 52897.398 25/07/14,01:41:54,06,06,1, 11.9,1,1, 18.589, 10513.747, 481.498, 52897.340 25/07/14,01:41:54,07,06,1, 11.9,1,1, 18.589, 10513.728, 481.408, 52897.265 25/07/14,01:41:54,08,06,1, 11.9,1,1, 18.589, 10513.722, 481.527, 52897.402 25/07/14,01:41:54,09,06,1, 11.9,1,1, 18.589, 10513.709, 481.505, 52897.308 25/07/14,01:41:54,10,06,1, 11.9,1,1, 18.589, 10513.681, 481.406, 52897.343 25/07/14,01:41:54,11,06,1, 11.9,1,1, 18.589, 10513.711, 481.466, 52897.345 25/07/14,01:41:54,12,06,1, 11.9,1,1, 18.589, 10513.694, 481.495, 52897.410 25/07/14,01:41:54,13,06,1, 11.9,1,1, 18.589, 10513.676, 481.395, 52897.363 25/07/14,01:41:54,14,06,1, 11.9,1,1, 18.589, 10513.691, 481.457, 52897.415 25/07/14,01:41:54,15,06,1, 11.9,1,1, 18.589, 10513.697, 481.492, 52897.355 25/07/14,01:41:54,16,06,1, 11.9,1,1, 18.589, 10513.652, 481.380, 52897.327 25/07/14,01:41:54,17,06,1, 11.9,1,1, 18.589, 10513.652, 481.382, 52897.374 25/07/14,01:41:54,18,06,1, 11.9,1,1, 18.589, 10513.653, 481.496, 52897.411 25/07/14,01:41:54,19,06,1, 11.9,1,1, 18.589, 10513.624, 481.415, 52897.321 25/07/14,01:41:55,00,06,1, 11.9,1,1, 18.590, 10513.617, 481.415, 52897.321 25/07/14,01:41:55,01,06,1, 11.9,1,1, 18.590, 10513.642, 481.467, 52897.318 25/07/14,01:41:55,02,06,1, 11.9,1,1, 18.590, 10513.623, 481.426, 52897.341 25/07/14,01:41:55,03,06,1, 11.9,1,1, 18.590, 10513.596, 481.383, 52897.458 25/07/14,01:41:55,04,06,1, 11.9,1,1, 18.590, 10513.613, 481.461, 52897.380 25/07/14,01:41:55,05,06,1, 11.9,1,1, 18.590, 10513.602, 481.454, 52897.332 25/07/14,01:41:55,06,06,1, 11.9,1,1, 18.590, 10513.579, 481.370, 52897.307 25/07/14,01:41:55,07,06,1, 11.9,1,1, 18.590, 10513.617, 481.452, 52897.405 25/07/14,01:41:55,08,06,1, 11.9,1,1, 18.590, 10513.566, 481.477, 52897.334 25/07/14,01:41:55,09,06,1, 11.9,1,1, 18.590, 10513.566, 481.372, 52897.259 25/07/14,01:41:55,10,06,1, 11.9,1,1, 18.590, 10513.562, 481.419, 52897.390 25/07/14,01:41:55,11,06,1, 11.9,1,1, 18.590, 10513.569, 481.485, 52897.365 25/07/14,01:41:55,12,06,1, 11.9,1,1, 18.590, 10513.529, 481.375, 52897.298 25/07/14,01:41:55,13,06,1, 11.9,1,1, 18.590, 10513.547, 481.405, 52897.369 25/07/14,01:41:55,14,06,1, 11.9,1,1, 18.590, 10513.569, 481.477, 52897.385 25/07/14,01:41:55,15,06,1, 11.9,1,1, 18.590, 10513.532, 481.403, 52897.276 25/07/14,01:41:55,16,06,1, 11.9,1,1, 18.590, 10513.509, 481.370, 52897.308 25/07/14,01:41:55,17,06,1, 11.9,1,1, 18.590, 10513.545, 481.464, 52897.314 25/07/14,01:41:55,18,06,1, 11.9,1,1, 18.590, 10513.512, 481.428, 52897.339 25/07/14,01:41:55,19,06,1, 11.9,1,1, 18.590, 10513.491, 481.361, 52897.388 25/07/14,01:41:56,00,07,1, 11.9,1,1, 18.589, 10513.483, 481.361, 52897.388 25/07/14,01:41:56,01,07,1, 11.9,1,1, 18.589, 10513.505, 481.445, 52897.383 25/07/14,01:41:56,02,07,1, 11.9,1,1, 18.589, 10513.469, 481.361, 52897.285 25/07/14,01:41:56,03,07,1, 11.9,1,1, 18.589, 10513.502, 481.394, 52897.414 25/07/14,01:41:56,04,07,1, 11.9,1,1, 18.589, 10513.476, 481.442, 52897.362 25/07/14,01:41:56,05,07,1, 11.9,1,1, 18.589, 10513.454, 481.355, 52897.266 25/07/14,01:41:56,06,07,1, 11.9,1,1, 18.589, 10513.478, 481.437, 52897.347 25/07/14,01:41:56,07,07,1, 11.9,1,1, 18.589, 10513.431, 481.474, 52897.379 25/07/14,01:41:56,08,07,1, 11.9,1,1, 18.589, 10513.438, 481.347, 52897.341 25/07/14,01:41:56,09,07,1, 11.9,1,1, 18.589, 10513.428, 481.384, 52897.341 25/07/14,01:41:56,10,07,1, 11.9,1,1, 18.589, 10513.430, 481.460, 52897.439 25/07/14,01:41:56,11,07,1, 11.9,1,1, 18.589, 10513.392, 481.389, 52897.290 25/07/14,01:41:56,12,07,1, 11.9,1,1, 18.589, 10513.403, 481.392, 52897.419 25/07/14,01:41:56,13,07,1, 11.9,1,1, 18.589, 10513.434, 481.438, 52897.392 25/07/14,01:41:56,14,07,1, 11.9,1,1, 18.589, 10513.371, 481.372, 52897.359 25/07/14,01:41:56,15,07,1, 11.9,1,1, 18.589, 10513.394, 481.345, 52897.352 25/07/14,01:41:56,16,07,1, 11.9,1,1, 18.589, 10513.398, 481.401, 52897.345 25/07/14,01:41:56,17,07,1, 11.9,1,1, 18.589, 10513.352, 481.372, 52897.319 25/07/14,01:41:56,18,07,1, 11.9,1,1, 18.589, 10513.364, 481.344, 52897.327 25/07/14,01:41:56,19,07,1, 11.9,1,1, 18.589, 10513.382, 481.423, 52897.420 25/07/14,01:41:57,00,07,1, 12.0,1,1, 18.595, 10513.375, 481.423, 52897.420 25/07/14,01:41:57,01,07,1, 12.0,1,1, 18.595, 10513.319, 481.311, 52897.307 25/07/14,01:41:57,02,07,1, 12.0,1,1, 18.595, 10513.328, 481.565, 52898.230 25/07/14,01:41:57,03,07,1, 12.0,1,1, 18.595, 10513.325, 481.591, 52898.301 25/07/14,01:41:57,04,07,1, 12.0,1,1, 18.595, 10513.326, 481.577, 52898.242 25/07/14,01:41:57,05,07,1, 12.0,1,1, 18.595, 10513.345, 481.600, 52898.204 25/07/14,01:41:57,06,07,1, 12.0,1,1, 18.595, 10513.308, 481.568, 52898.313 25/07/14,01:41:57,07,07,1, 12.0,1,1, 18.595, 10513.321, 481.568, 52898.191 25/07/14,01:41:57,08,07,1, 12.0,1,1, 18.595, 10513.315, 481.565, 52898.326 25/07/14,01:41:57,09,07,1, 12.0,1,1, 18.595, 10513.299, 481.581, 52898.267 25/07/14,01:41:57,10,07,1, 12.0,1,1, 18.595, 10513.289, 481.571, 52898.250 25/07/14,01:41:57,11,07,1, 12.0,1,1, 18.595, 10513.302, 481.561, 52898.289 25/07/14,01:41:57,12,07,1, 12.0,1,1, 18.595, 10513.261, 481.563, 52898.230 25/07/14,01:41:57,13,07,1, 12.0,1,1, 18.595, 10513.246, 481.553, 52898.245 25/07/14,01:41:57,14,07,1, 12.0,1,1, 18.595, 10513.276, 481.562, 52898.223 25/07/14,01:41:57,15,07,1, 12.0,1,1, 18.595, 10513.267, 481.554, 52898.283 25/07/14,01:41:57,16,07,1, 12.0,1,1, 18.595, 10513.237, 481.548, 52898.235 25/07/14,01:41:57,17,07,1, 12.0,1,1, 18.595, 10513.235, 481.563, 52898.181 25/07/14,01:41:57,18,07,1, 12.0,1,1, 18.595, 10513.222, 481.558, 52898.212 25/07/14,01:41:57,19,07,1, 12.0,1,1, 18.595, 10513.217, 481.549, 52898.299 25/07/14,01:41:58,00,07,1, 12.0,1,1, 18.593, 10513.216, 481.549, 52898.299 25/07/14,01:41:58,01,07,1, 12.0,1,1, 18.593, 10513.200, 481.567, 52898.331 25/07/14,01:41:58,02,07,1, 12.0,1,1, 18.593, 10513.188, 481.554, 52898.302 25/07/14,01:41:58,03,07,1, 12.0,1,1, 18.593, 10513.174, 481.543, 52898.222 25/07/14,01:41:58,04,07,1, 12.0,1,1, 18.593, 10513.155, 481.549, 52898.298 25/07/14,01:41:58,05,07,1, 12.0,1,1, 18.593, 10513.145, 481.551, 52898.310 25/07/14,01:41:58,06,07,1, 12.0,1,1, 18.593, 10513.142, 481.521, 52898.271 25/07/14,01:41:58,07,07,1, 12.0,1,1, 18.593, 10513.114, 481.552, 52898.259 25/07/14,01:41:58,08,07,1, 12.0,1,1, 18.593, 10513.114, 481.535, 52898.216 25/07/14,01:41:58,09,07,1, 12.0,1,1, 18.593, 10513.126, 481.521, 52898.211 25/07/14,01:41:58,10,07,1, 12.0,1,1, 18.593, 10513.130, 481.512, 52898.293 25/07/14,01:41:58,11,07,1, 12.0,1,1, 18.593, 10513.118, 481.543, 52898.253 25/07/14,01:41:58,12,07,1, 12.0,1,1, 18.593, 10513.103, 481.522, 52898.275 25/07/14,01:41:58,13,07,1, 12.0,1,1, 18.593, 10513.092, 481.513, 52898.212 25/07/14,01:41:58,14,07,1, 12.0,1,1, 18.593, 10513.086, 481.532, 52898.270 25/07/14,01:41:58,15,07,1, 12.0,1,1, 18.593, 10513.090, 481.520, 52898.303 25/07/14,01:41:58,16,07,1, 12.0,1,1, 18.593, 10513.049, 481.510, 52898.318 25/07/14,01:41:58,17,07,1, 12.0,1,1, 18.593, 10513.051, 481.521, 52898.356 25/07/14,01:41:58,18,07,1, 12.0,1,1, 18.593, 10513.038, 481.514, 52898.277 25/07/14,01:41:58,19,07,1, 12.0,1,1, 18.593, 10513.022, 481.510, 52898.250 25/07/14,01:41:59,00,07,1, 11.9,1,1, 18.591, 10513.016, 481.510, 52898.250 25/07/14,01:41:59,01,07,1, 11.9,1,1, 18.591, 10513.045, 481.508, 52898.165 25/07/14,01:41:59,02,07,1, 11.9,1,1, 18.591, 10512.994, 481.517, 52898.278 25/07/14,01:41:59,03,07,1, 11.9,1,1, 18.591, 10512.998, 481.500, 52898.239 25/07/14,01:41:59,04,07,1, 11.9,1,1, 18.591, 10512.976, 481.480, 52898.222 25/07/14,01:41:59,05,07,1, 11.9,1,1, 18.591, 10512.987, 481.509, 52898.311 25/07/14,01:41:59,06,07,1, 11.9,1,1, 18.591, 10512.986, 481.500, 52898.171 25/07/14,01:41:59,07,07,1, 11.9,1,1, 18.591, 10512.965, 481.505, 52898.270 25/07/14,01:41:59,08,07,1, 11.9,1,1, 18.591, 10512.951, 481.476, 52898.280 25/07/14,01:41:59,09,07,1, 11.9,1,1, 18.591, 10512.973, 481.486, 52898.294 25/07/14,01:41:59,10,07,1, 11.9,1,1, 18.591, 10512.963, 481.473, 52898.305 25/07/14,01:41:59,11,07,1, 11.9,1,1, 18.591, 10512.936, 481.483, 52898.276 25/07/14,01:41:59,12,07,1, 11.9,1,1, 18.591, 10512.926, 481.482, 52898.286 25/07/14,01:41:59,13,07,1, 11.9,1,1, 18.591, 10512.917, 481.494, 52898.263 25/07/14,01:41:59,14,07,1, 11.9,1,1, 18.591, 10512.911, 481.463, 52898.296 25/07/14,01:41:59,15,07,1, 11.9,1,1, 18.591, 10512.912, 481.498, 52898.295 25/07/14,01:41:59,16,07,1, 11.9,1,1, 18.591, 10512.910, 481.468, 52898.222 25/07/14,01:41:59,17,07,1, 11.9,1,1, 18.591, 10512.873, 481.478, 52898.227 25/07/14,01:41:59,18,07,1, 11.9,1,1, 18.591, 10512.881, 481.489, 52898.239 25/07/14,01:41:59,19,07,1, 11.9,1,1, 18.591, 10512.883, 481.473, 52898.314 25/07/14,01:42:00,00,06,1, 11.9,1,1, 18.590, 10512.882, 481.473, 52898.314 25/07/14,01:42:00,01,06,1, 11.9,1,1, 18.590, 10512.831, 481.455, 52898.285 25/07/14,01:42:00,02,06,1, 11.9,1,1, 18.590, 10512.848, 481.303, 52897.407 25/07/14,01:42:00,03,06,1, 11.9,1,1, 18.590, 10512.800, 481.197, 52897.328 25/07/14,01:42:00,04,06,1, 11.9,1,1, 18.590, 10512.841, 481.214, 52897.370 25/07/14,01:42:00,05,06,1, 11.9,1,1, 18.590, 10512.827, 481.288, 52897.444 25/07/14,01:42:00,06,06,1, 11.9,1,1, 18.590, 10512.779, 481.221, 52897.344 25/07/14,01:42:00,07,06,1, 11.9,1,1, 18.590, 10512.785, 481.231, 52897.398 25/07/14,01:42:00,08,06,1, 11.9,1,1, 18.590, 10512.780, 481.283, 52897.450 25/07/14,01:42:00,09,06,1, 11.9,1,1, 18.590, 10512.747, 481.234, 52897.371 25/07/14,01:42:00,10,06,1, 11.9,1,1, 18.590, 10512.768, 481.191, 52897.344 25/07/14,01:42:00,11,06,1, 11.9,1,1, 18.590, 10512.779, 481.283, 52897.466 25/07/14,01:42:00,12,06,1, 11.9,1,1, 18.590, 10512.715, 481.251, 52897.430 25/07/14,01:42:00,13,06,1, 11.9,1,1, 18.590, 10512.748, 481.212, 52897.407 25/07/14,01:42:00,14,06,1, 11.9,1,1, 18.590, 10512.730, 481.293, 52897.458 25/07/14,01:42:00,15,06,1, 11.9,1,1, 18.590, 10512.711, 481.238, 52897.425 25/07/14,01:42:00,16,06,1, 11.9,1,1, 18.590, 10512.680, 481.194, 52897.301 25/07/14,01:42:00,17,06,1, 11.9,1,1, 18.590, 10512.694, 481.271, 52897.356 25/07/14,01:42:00,18,06,1, 11.9,1,1, 18.590, 10512.670, 481.224, 52897.355 25/07/14,01:42:00,19,06,1, 11.9,1,1, 18.590, 10512.657, 481.202, 52897.291 25/07/14,01:42:01,00,07,1, 11.9,1,1, 18.585, 10512.657, 481.202, 52897.291 25/07/14,01:42:01,01,07,1, 11.9,1,1, 18.585, 10512.667, 481.254, 52897.399 25/07/14,01:42:01,02,07,1, 11.9,1,1, 18.585, 10512.630, 481.166, 52897.358 25/07/14,01:42:01,03,07,1, 11.9,1,1, 18.585, 10512.638, 481.264, 52897.452 25/07/14,01:42:01,04,07,1, 11.9,1,1, 18.585, 10512.627, 481.238, 52897.417 25/07/14,01:42:01,05,07,1, 11.9,1,1, 18.585, 10512.602, 481.183, 52897.342 25/07/14,01:42:01,06,07,1, 11.9,1,1, 18.585, 10512.621, 481.286, 52897.437 25/07/14,01:42:01,07,07,1, 11.9,1,1, 18.585, 10512.582, 481.278, 52897.389 25/07/14,01:42:01,08,07,1, 11.9,1,1, 18.585, 10512.562, 481.168, 52897.380 25/07/14,01:42:01,09,07,1, 11.9,1,1, 18.585, 10512.585, 481.273, 52897.506 25/07/14,01:42:01,10,07,1, 11.9,1,1, 18.585, 10512.550, 481.269, 52897.412 25/07/14,01:42:01,11,07,1, 11.9,1,1, 18.585, 10512.560, 481.182, 52897.332 25/07/14,01:42:01,12,07,1, 11.9,1,1, 18.585, 10512.558, 481.265, 52897.463 25/07/14,01:42:01,13,07,1, 11.9,1,1, 18.585, 10512.531, 481.299, 52897.424 25/07/14,01:42:01,14,07,1, 11.9,1,1, 18.585, 10512.522, 481.193, 52897.417 25/07/14,01:42:01,15,07,1, 11.9,1,1, 18.585, 10512.539, 481.246, 52897.481 25/07/14,01:42:01,16,07,1, 11.9,1,1, 18.585, 10512.499, 481.279, 52897.433 25/07/14,01:42:01,17,07,1, 11.9,1,1, 18.585, 10512.475, 481.175, 52897.414 25/07/14,01:42:01,18,07,1, 11.9,1,1, 18.585, 10512.488, 481.203, 52897.416 25/07/14,01:42:01,19,07,1, 11.9,1,1, 18.585, 10512.461, 481.255, 52897.426 25/07/14,01:42:02,00,07,1, 11.9,1,1, 18.587, 10512.457, 481.255, 52897.426 25/07/14,01:42:02,01,07,1, 11.9,1,1, 18.587, 10512.457, 481.251, 52897.485 25/07/14,01:42:02,02,07,1, 11.9,1,1, 18.587, 10512.466, 481.291, 52897.529 25/07/14,01:42:02,03,07,1, 11.9,1,1, 18.587, 10512.408, 481.176, 52897.440 25/07/14,01:42:02,04,07,1, 11.9,1,1, 18.587, 10512.427, 481.216, 52897.457 25/07/14,01:42:02,05,07,1, 11.9,1,1, 18.587, 10512.426, 481.259, 52897.484 25/07/14,01:42:02,06,07,1, 11.9,1,1, 18.587, 10512.392, 481.155, 52897.374 25/07/14,01:42:02,07,07,1, 11.9,1,1, 18.587, 10512.401, 481.202, 52897.430 25/07/14,01:42:02,08,07,1, 11.9,1,1, 18.587, 10512.397, 481.275, 52897.484 25/07/14,01:42:02,09,07,1, 11.9,1,1, 18.587, 10512.354, 481.190, 52897.449 25/07/14,01:42:02,10,07,1, 11.9,1,1, 18.587, 10512.353, 481.216, 52897.422 25/07/14,01:42:02,11,07,1, 11.9,1,1, 18.587, 10512.329, 481.270, 52897.447 25/07/14,01:42:02,12,07,1, 11.9,1,1, 18.587, 10512.299, 481.196, 52897.424 25/07/14,01:42:02,13,07,1, 11.9,1,1, 18.587, 10512.310, 481.225, 52897.409 25/07/14,01:42:02,14,07,1, 11.9,1,1, 18.587, 10512.322, 481.252, 52897.425 25/07/14,01:42:02,15,07,1, 11.9,1,1, 18.587, 10512.299, 481.207, 52897.465 25/07/14,01:42:02,16,07,1, 11.9,1,1, 18.587, 10512.315, 481.235, 52897.460 25/07/14,01:42:02,17,07,1, 11.9,1,1, 18.587, 10512.290, 481.288, 52897.521 25/07/14,01:42:02,18,07,1, 11.9,1,1, 18.587, 10512.245, 481.183, 52897.499 25/07/14,01:42:02,19,07,1, 11.9,1,1, 18.587, 10512.284, 481.204, 52897.519 25/07/14,01:42:03,00,06,1, 11.8,1,1, 18.590, 10512.282, 481.204, 52897.519 25/07/14,01:42:03,01,06,1, 11.8,1,1, 18.590, 10512.207, 481.195, 52897.488 25/07/14,01:42:03,02,06,1, 11.8,1,1, 18.590, 10512.237, 481.245, 52897.465 25/07/14,01:42:03,03,06,1, 11.8,1,1, 18.590, 10512.214, 481.297, 52897.500 25/07/14,01:42:03,04,06,1, 11.8,1,1, 18.590, 10512.203, 481.195, 52897.489 25/07/14,01:42:03,05,06,1, 11.8,1,1, 18.590, 10512.197, 481.236, 52897.502 25/07/14,01:42:03,06,06,1, 11.8,1,1, 18.590, 10512.196, 481.279, 52897.582 25/07/14,01:42:03,07,06,1, 11.8,1,1, 18.590, 10512.169, 481.193, 52897.443 25/07/14,01:42:03,08,06,1, 11.8,1,1, 18.590, 10512.192, 481.209, 52897.474 25/07/14,01:42:03,09,06,1, 11.8,1,1, 18.590, 10512.169, 481.268, 52897.551 25/07/14,01:42:03,10,06,1, 11.8,1,1, 18.590, 10512.165, 481.189, 52897.454 25/07/14,01:42:03,11,06,1, 11.8,1,1, 18.590, 10512.185, 481.252, 52897.498 25/07/14,01:42:03,12,06,1, 11.8,1,1, 18.590, 10512.145, 481.299, 52897.507 25/07/14,01:42:03,13,06,1, 11.8,1,1, 18.590, 10512.117, 481.196, 52897.422 25/07/14,01:42:03,14,06,1, 11.8,1,1, 18.590, 10512.138, 481.256, 52897.478 25/07/14,01:42:03,15,06,1, 11.8,1,1, 18.590, 10512.122, 481.289, 52897.557 25/07/14,01:42:03,16,06,1, 11.8,1,1, 18.590, 10512.058, 481.201, 52897.413 25/07/14,01:42:03,17,06,1, 11.8,1,1, 18.590, 10512.100, 481.243, 52897.511 25/07/14,01:42:03,18,06,1, 11.8,1,1, 18.590, 10512.088, 481.272, 52897.478 25/07/14,01:42:03,19,06,1, 11.8,1,1, 18.590, 10512.068, 481.198, 52897.500 25/07/14,01:42:04,00,06,1, 12.0,1,1, 18.589, 10512.065, 481.198, 52897.500 25/07/14,01:42:04,01,06,1, 12.0,1,1, 18.589, 10512.057, 481.295, 52897.539 25/07/14,01:42:04,02,06,1, 12.0,1,1, 18.589, 10512.003, 481.199, 52897.495 25/07/14,01:42:04,03,06,1, 12.0,1,1, 18.589, 10512.040, 481.261, 52897.481 25/07/14,01:42:04,04,06,1, 12.0,1,1, 18.589, 10512.015, 481.299, 52897.494 25/07/14,01:42:04,05,06,1, 12.0,1,1, 18.589, 10511.972, 481.208, 52897.409 25/07/14,01:42:04,06,06,1, 12.0,1,1, 18.589, 10511.989, 481.278, 52897.473 25/07/14,01:42:04,07,06,1, 12.0,1,1, 18.589, 10511.969, 481.317, 52897.493 25/07/14,01:42:04,08,06,1, 12.0,1,1, 18.589, 10511.953, 481.207, 52897.420 25/07/14,01:42:04,09,06,1, 12.0,1,1, 18.589, 10511.949, 481.251, 52897.555 25/07/14,01:42:04,10,06,1, 12.0,1,1, 18.589, 10511.916, 481.285, 52897.427 25/07/14,01:42:04,11,06,1, 12.0,1,1, 18.589, 10511.934, 481.217, 52897.521 25/07/14,01:42:04,12,06,1, 12.0,1,1, 18.589, 10511.939, 481.276, 52897.472 25/07/14,01:42:04,13,06,1, 12.0,1,1, 18.589, 10511.925, 481.301, 52897.506 25/07/14,01:42:04,14,06,1, 12.0,1,1, 18.589, 10511.896, 481.196, 52897.501 25/07/14,01:42:04,15,06,1, 12.0,1,1, 18.589, 10511.894, 481.275, 52897.510 25/07/14,01:42:04,16,06,1, 12.0,1,1, 18.589, 10511.901, 481.276, 52897.456 25/07/14,01:42:04,17,06,1, 12.0,1,1, 18.589, 10511.869, 481.182, 52897.463 25/07/14,01:42:04,18,06,1, 12.0,1,1, 18.589, 10511.863, 481.286, 52897.520 25/07/14,01:42:04,19,06,1, 12.0,1,1, 18.589, 10511.861, 481.297, 52897.421 25/07/14,01:42:05,00,06,1, 12.0,1,1, 18.588, 10511.856, 481.297, 52897.421 25/07/14,01:42:05,01,06,1, 12.0,1,1, 18.588, 10511.839, 481.288, 52897.495 25/07/14,01:42:05,02,06,1, 12.0,1,1, 18.588, 10511.825, 481.276, 52897.462 25/07/14,01:42:05,03,06,1, 12.0,1,1, 18.588, 10511.804, 481.222, 52897.386 25/07/14,01:42:05,04,06,1, 12.0,1,1, 18.588, 10511.781, 481.269, 52897.522 25/07/14,01:42:05,05,06,1, 12.0,1,1, 18.588, 10511.785, 481.287, 52897.492 25/07/14,01:42:05,06,06,1, 12.0,1,1, 18.588, 10511.755, 481.230, 52897.434 25/07/14,01:42:05,07,06,1, 12.0,1,1, 18.588, 10511.778, 481.313, 52897.496 25/07/14,01:42:05,08,06,1, 12.0,1,1, 18.588, 10511.754, 481.300, 52897.565 25/07/14,01:42:05,09,06,1, 12.0,1,1, 18.588, 10511.768, 481.220, 52897.444 25/07/14,01:42:05,10,06,1, 12.0,1,1, 18.588, 10511.760, 481.288, 52897.494 25/07/14,01:42:05,11,06,1, 12.0,1,1, 18.588, 10511.716, 481.274, 52897.578 25/07/14,01:42:05,12,06,1, 12.0,1,1, 18.588, 10511.709, 481.224, 52897.425 25/07/14,01:42:05,13,06,1, 12.0,1,1, 18.588, 10511.715, 481.306, 52897.513 25/07/14,01:42:05,14,06,1, 12.0,1,1, 18.588, 10511.687, 481.289, 52897.548 25/07/14,01:42:05,15,06,1, 12.0,1,1, 18.588, 10511.659, 481.229, 52897.456 25/07/14,01:42:05,16,06,1, 12.0,1,1, 18.588, 10511.685, 481.349, 52897.618 25/07/14,01:42:05,17,06,1, 12.0,1,1, 18.588, 10511.630, 481.301, 52897.539 25/07/14,01:42:05,18,06,1, 12.0,1,1, 18.588, 10511.647, 481.246, 52897.500 25/07/14,01:42:05,19,06,1, 12.0,1,1, 18.588, 10511.653, 481.339, 52897.549 25/07/14,01:42:06,00,07,1, 11.8,1,1, 18.586, 10511.647, 481.339, 52897.549 25/07/14,01:42:06,01,07,1, 11.8,1,1, 18.586, 10511.599, 481.240, 52897.456 25/07/14,01:42:06,02,07,1, 11.8,1,1, 18.586, 10511.632, 481.339, 52897.600 25/07/14,01:42:06,03,07,1, 11.8,1,1, 18.586, 10511.586, 481.276, 52897.555 25/07/14,01:42:06,04,07,1, 11.8,1,1, 18.586, 10511.583, 481.248, 52897.574 25/07/14,01:42:06,05,07,1, 11.8,1,1, 18.586, 10511.578, 481.324, 52897.597 25/07/14,01:42:06,06,07,1, 11.8,1,1, 18.586, 10511.529, 481.262, 52897.525 25/07/14,01:42:06,07,07,1, 11.8,1,1, 18.586, 10511.543, 481.235, 52897.534 25/07/14,01:42:06,08,07,1, 11.8,1,1, 18.586, 10511.550, 481.355, 52897.564 25/07/14,01:42:06,09,07,1, 11.8,1,1, 18.586, 10511.515, 481.264, 52897.467 25/07/14,01:42:06,10,07,1, 11.8,1,1, 18.586, 10511.544, 481.255, 52897.600 25/07/14,01:42:06,11,07,1, 11.8,1,1, 18.586, 10511.532, 481.326, 52897.621 25/07/14,01:42:06,12,07,1, 11.8,1,1, 18.586, 10511.461, 481.251, 52897.548 25/07/14,01:42:06,13,07,1, 11.8,1,1, 18.586, 10511.482, 481.271, 52897.541 25/07/14,01:42:06,14,07,1, 11.8,1,1, 18.586, 10511.497, 481.326, 52897.517 25/07/14,01:42:06,15,07,1, 11.8,1,1, 18.586, 10511.446, 481.257, 52897.460 25/07/14,01:42:06,16,07,1, 11.8,1,1, 18.586, 10511.445, 481.288, 52897.556 25/07/14,01:42:06,17,07,1, 11.8,1,1, 18.586, 10511.449, 481.320, 52897.576 25/07/14,01:42:06,18,07,1, 11.8,1,1, 18.586, 10511.418, 481.253, 52897.533 25/07/14,01:42:06,19,07,1, 11.8,1,1, 18.586, 10511.413, 481.305, 52897.560 25/07/14,01:42:07,00,06,1, 11.9,1,1, 18.591, 10511.405, 481.305, 52897.560 25/07/14,01:42:07,01,06,1, 11.9,1,1, 18.591, 10511.410, 481.271, 52897.490 25/07/14,01:42:07,02,06,1, 11.9,1,1, 18.591, 10511.399, 481.297, 52897.550 25/07/14,01:42:07,03,06,1, 11.9,1,1, 18.591, 10511.382, 481.332, 52897.530 25/07/14,01:42:07,04,06,1, 11.9,1,1, 18.591, 10511.347, 481.267, 52897.556 25/07/14,01:42:07,05,06,1, 11.9,1,1, 18.591, 10511.355, 481.327, 52897.587 25/07/14,01:42:07,06,06,1, 11.9,1,1, 18.591, 10511.347, 481.327, 52897.583 25/07/14,01:42:07,07,06,1, 11.9,1,1, 18.591, 10511.307, 481.248, 52897.586 25/07/14,01:42:07,08,06,1, 11.9,1,1, 18.591, 10511.329, 481.340, 52897.635 25/07/14,01:42:07,09,06,1, 11.9,1,1, 18.591, 10511.286, 481.339, 52897.582 25/07/14,01:42:07,10,06,1, 11.9,1,1, 18.591, 10511.264, 481.265, 52897.527 25/07/14,01:42:07,11,06,1, 11.9,1,1, 18.591, 10511.274, 481.351, 52897.580 25/07/14,01:42:07,12,06,1, 11.9,1,1, 18.591, 10511.260, 481.307, 52897.546 25/07/14,01:42:07,13,06,1, 11.9,1,1, 18.591, 10511.250, 481.289, 52897.525 25/07/14,01:42:07,14,06,1, 11.9,1,1, 18.591, 10511.269, 481.344, 52897.584 25/07/14,01:42:07,15,06,1, 11.9,1,1, 18.591, 10511.230, 481.329, 52897.565 25/07/14,01:42:07,16,06,1, 11.9,1,1, 18.591, 10511.222, 481.314, 52897.589 25/07/14,01:42:07,17,06,1, 11.9,1,1, 18.591, 10511.228, 481.389, 52897.612 25/07/14,01:42:07,18,06,1, 11.9,1,1, 18.591, 10511.178, 481.302, 52897.595 25/07/14,01:42:07,19,06,1, 11.9,1,1, 18.591, 10511.183, 481.313, 52897.633 25/07/14,01:42:08,00,07,1, 11.9,1,1, 18.588, 10511.180, 481.313, 52897.633 25/07/14,01:42:08,01,07,1, 11.9,1,1, 18.588, 10511.142, 481.325, 52897.518 25/07/14,01:42:08,02,07,1, 11.9,1,1, 18.588, 10511.151, 481.348, 52897.606 25/07/14,01:42:08,03,07,1, 11.9,1,1, 18.588, 10511.160, 481.419, 52897.615 25/07/14,01:42:08,04,07,1, 11.9,1,1, 18.588, 10511.094, 481.336, 52897.627 25/07/14,01:42:08,05,07,1, 11.9,1,1, 18.588, 10511.123, 481.367, 52897.563 25/07/14,01:42:08,06,07,1, 11.9,1,1, 18.588, 10511.092, 481.414, 52897.582 25/07/14,01:42:08,07,07,1, 11.9,1,1, 18.588, 10511.067, 481.335, 52897.622 25/07/14,01:42:08,08,07,1, 11.9,1,1, 18.588, 10511.117, 481.367, 52897.589 25/07/14,01:42:08,09,07,1, 11.9,1,1, 18.588, 10511.071, 481.430, 52897.626 25/07/14,01:42:08,10,07,1, 11.9,1,1, 18.588, 10511.024, 481.347, 52897.638 25/07/14,01:42:08,11,07,1, 11.9,1,1, 18.588, 10511.039, 481.395, 52897.649 25/07/14,01:42:08,12,07,1, 11.9,1,1, 18.588, 10511.024, 481.437, 52897.624 25/07/14,01:42:08,13,07,1, 11.9,1,1, 18.588, 10511.016, 481.324, 52897.610 25/07/14,01:42:08,14,07,1, 11.9,1,1, 18.588, 10511.012, 481.411, 52897.603 25/07/14,01:42:08,15,07,1, 11.9,1,1, 18.588, 10510.964, 481.407, 52897.559 25/07/14,01:42:08,16,07,1, 11.9,1,1, 18.588, 10510.968, 481.291, 52897.540 25/07/14,01:42:08,17,07,1, 11.9,1,1, 18.588, 10510.961, 481.426, 52897.666 25/07/14,01:42:08,18,07,1, 11.9,1,1, 18.588, 10510.917, 481.398, 52897.598 25/07/14,01:42:08,19,07,1, 11.9,1,1, 18.588, 10510.936, 481.333, 52897.569 25/07/14,01:42:09,00,07,1, 11.9,1,1, 18.588, 10510.930, 481.333, 52897.569 25/07/14,01:42:09,01,07,1, 11.9,1,1, 18.588, 10510.903, 481.377, 52897.615 25/07/14,01:42:09,02,07,1, 11.9,1,1, 18.588, 10510.892, 481.353, 52897.630 25/07/14,01:42:09,03,07,1, 11.9,1,1, 18.588, 10510.899, 481.446, 52897.704 25/07/14,01:42:09,04,07,1, 11.9,1,1, 18.588, 10510.875, 481.379, 52897.595 25/07/14,01:42:09,05,07,1, 11.9,1,1, 18.588, 10510.854, 481.373, 52897.638 25/07/14,01:42:09,06,07,1, 11.9,1,1, 18.588, 10510.840, 481.488, 52897.663 25/07/14,01:42:09,07,07,1, 11.9,1,1, 18.588, 10510.810, 481.395, 52897.647 25/07/14,01:42:09,08,07,1, 11.9,1,1, 18.588, 10510.798, 481.422, 52897.835 25/07/14,01:42:09,09,07,1, 11.9,1,1, 18.588, 10510.779, 481.479, 52897.698 25/07/14,01:42:09,10,07,1, 11.9,1,1, 18.588, 10510.739, 481.406, 52897.637 25/07/14,01:42:09,11,07,1, 11.9,1,1, 18.588, 10510.770, 481.445, 52897.661 25/07/14,01:42:09,12,07,1, 11.9,1,1, 18.588, 10510.754, 481.476, 52897.634 25/07/14,01:42:09,13,07,1, 11.9,1,1, 18.588, 10510.728, 481.375, 52897.608 25/07/14,01:42:09,14,07,1, 11.9,1,1, 18.588, 10510.749, 481.459, 52897.655 25/07/14,01:42:09,15,07,1, 11.9,1,1, 18.588, 10510.734, 481.459, 52897.603 25/07/14,01:42:09,16,07,1, 11.9,1,1, 18.588, 10510.673, 481.390, 52897.606 25/07/14,01:42:09,17,07,1, 11.9,1,1, 18.588, 10510.702, 481.474, 52897.706 25/07/14,01:42:09,18,07,1, 11.9,1,1, 18.588, 10510.682, 481.458, 52897.586 25/07/14,01:42:09,19,07,1, 11.9,1,1, 18.588, 10510.651, 481.409, 52897.591 25/07/14,01:42:10,00,07,1, 12.0,1,1, 18.590, 10510.646, 481.409, 52897.591 25/07/14,01:42:10,01,07,1, 12.0,1,1, 18.590, 10510.616, 481.448, 52897.650 25/07/14,01:42:10,02,07,1, 12.0,1,1, 18.590, 10510.580, 481.407, 52897.626 25/07/14,01:42:10,03,07,1, 12.0,1,1, 18.590, 10510.616, 481.484, 52897.613 25/07/14,01:42:10,04,07,1, 12.0,1,1, 18.590, 10510.584, 481.459, 52897.575 25/07/14,01:42:10,05,07,1, 12.0,1,1, 18.590, 10510.576, 481.437, 52897.615 25/07/14,01:42:10,06,07,1, 12.0,1,1, 18.590, 10510.566, 481.512, 52897.677 25/07/14,01:42:10,07,07,1, 12.0,1,1, 18.590, 10510.565, 481.464, 52897.580 25/07/14,01:42:10,08,07,1, 12.0,1,1, 18.590, 10510.544, 481.451, 52897.573 25/07/14,01:42:10,09,07,1, 12.0,1,1, 18.590, 10510.524, 481.505, 52897.720 25/07/14,01:42:10,10,07,1, 12.0,1,1, 18.590, 10510.490, 481.433, 52897.582 25/07/14,01:42:10,11,07,1, 12.0,1,1, 18.590, 10510.513, 481.458, 52897.651 25/07/14,01:42:10,12,07,1, 12.0,1,1, 18.590, 10510.502, 481.530, 52897.684 25/07/14,01:42:10,13,07,1, 12.0,1,1, 18.590, 10510.464, 481.460, 52897.618 25/07/14,01:42:10,14,07,1, 12.0,1,1, 18.590, 10510.468, 481.506, 52897.662 25/07/14,01:42:10,15,07,1, 12.0,1,1, 18.590, 10510.436, 481.537, 52897.669 25/07/14,01:42:10,16,07,1, 12.0,1,1, 18.590, 10510.413, 481.451, 52897.640 25/07/14,01:42:10,17,07,1, 12.0,1,1, 18.590, 10510.431, 481.490, 52897.661 25/07/14,01:42:10,18,07,1, 12.0,1,1, 18.590, 10510.428, 481.513, 52897.622 25/07/14,01:42:10,19,07,1, 12.0,1,1, 18.590, 10510.377, 481.453, 52897.595 25/07/14,01:42:11,00,06,1, 12.0,1,1, 18.586, 10510.371, 481.453, 52897.595 25/07/14,01:42:11,01,06,1, 12.0,1,1, 18.586, 10510.366, 481.520, 52897.697 25/07/14,01:42:11,02,06,1, 12.0,1,1, 18.586, 10510.382, 481.454, 52897.624 25/07/14,01:42:11,03,06,1, 12.0,1,1, 18.586, 10510.390, 481.550, 52897.772 25/07/14,01:42:11,04,06,1, 12.0,1,1, 18.586, 10510.335, 481.521, 52897.687 25/07/14,01:42:11,05,06,1, 12.0,1,1, 18.586, 10510.317, 481.464, 52897.670 25/07/14,01:42:11,06,06,1, 12.0,1,1, 18.586, 10510.329, 481.537, 52897.695 25/07/14,01:42:11,07,06,1, 12.0,1,1, 18.586, 10510.276, 481.491, 52897.717 25/07/14,01:42:11,08,06,1, 12.0,1,1, 18.586, 10510.282, 481.525, 52897.721 25/07/14,01:42:11,09,06,1, 12.0,1,1, 18.586, 10510.304, 481.593, 52897.772 25/07/14,01:42:11,10,06,1, 12.0,1,1, 18.586, 10510.262, 481.518, 52897.665 25/07/14,01:42:11,11,06,1, 12.0,1,1, 18.586, 10510.264, 481.521, 52897.653 25/07/14,01:42:11,12,06,1, 12.0,1,1, 18.586, 10510.255, 481.619, 52897.691 25/07/14,01:42:11,13,06,1, 12.0,1,1, 18.586, 10510.215, 481.521, 52897.666 25/07/14,01:42:11,14,06,1, 12.0,1,1, 18.586, 10510.209, 481.563, 52897.705 25/07/14,01:42:11,15,06,1, 12.0,1,1, 18.586, 10510.218, 481.564, 52897.709 25/07/14,01:42:11,16,06,1, 12.0,1,1, 18.586, 10510.194, 481.510, 52897.692 25/07/14,01:42:11,17,06,1, 12.0,1,1, 18.586, 10510.191, 481.575, 52897.775 25/07/14,01:42:11,18,06,1, 12.0,1,1, 18.586, 10510.183, 481.597, 52897.764 25/07/14,01:42:11,19,06,1, 12.0,1,1, 18.586, 10510.157, 481.499, 52897.672 25/07/14,01:42:12,00,06,1, 11.9,1,1, 18.587, 10510.154, 481.499, 52897.672 25/07/14,01:42:12,01,06,1, 11.9,1,1, 18.587, 10510.155, 481.562, 52897.712 25/07/14,01:42:12,02,06,1, 11.9,1,1, 18.587, 10510.125, 481.515, 52897.654 25/07/14,01:42:12,03,06,1, 11.9,1,1, 18.587, 10510.160, 481.611, 52897.736 25/07/14,01:42:12,04,06,1, 11.9,1,1, 18.587, 10510.109, 481.557, 52897.684 25/07/14,01:42:12,05,06,1, 11.9,1,1, 18.587, 10510.115, 481.535, 52897.756 25/07/14,01:42:12,06,06,1, 11.9,1,1, 18.587, 10510.104, 481.618, 52897.740 25/07/14,01:42:12,07,06,1, 11.9,1,1, 18.587, 10510.056, 481.558, 52897.722 25/07/14,01:42:12,08,06,1, 11.9,1,1, 18.587, 10510.051, 481.530, 52897.690 25/07/14,01:42:12,09,06,1, 11.9,1,1, 18.587, 10510.094, 481.621, 52897.696 25/07/14,01:42:12,10,06,1, 11.9,1,1, 18.587, 10510.034, 481.533, 52897.669 25/07/14,01:42:12,11,06,1, 11.9,1,1, 18.587, 10510.022, 481.604, 52897.780 25/07/14,01:42:12,12,06,1, 11.9,1,1, 18.587, 10510.029, 481.622, 52897.738 25/07/14,01:42:12,13,06,1, 11.9,1,1, 18.587, 10509.986, 481.550, 52897.763 25/07/14,01:42:12,14,06,1, 11.9,1,1, 18.587, 10510.014, 481.595, 52897.752 25/07/14,01:42:12,15,06,1, 11.9,1,1, 18.587, 10509.977, 481.622, 52897.776 25/07/14,01:42:12,16,06,1, 11.9,1,1, 18.587, 10509.944, 481.546, 52897.675 25/07/14,01:42:12,17,06,1, 11.9,1,1, 18.587, 10509.977, 481.639, 52897.721 25/07/14,01:42:12,18,06,1, 11.9,1,1, 18.587, 10509.945, 481.590, 52897.712 25/07/14,01:42:12,19,06,1, 11.9,1,1, 18.587, 10509.920, 481.555, 52897.719 25/07/14,01:42:13,00,06,1, 11.8,1,1, 18.584, 10509.912, 481.555, 52897.719 25/07/14,01:42:13,01,06,1, 11.8,1,1, 18.584, 10509.883, 481.610, 52897.698 25/07/14,01:42:13,02,06,1, 11.8,1,1, 18.584, 10509.890, 481.559, 52897.695 25/07/14,01:42:13,03,06,1, 11.8,1,1, 18.584, 10509.896, 481.658, 52897.813 25/07/14,01:42:13,04,06,1, 11.8,1,1, 18.584, 10509.831, 481.624, 52897.761 25/07/14,01:42:13,05,06,1, 11.8,1,1, 18.584, 10509.859, 481.615, 52897.817 25/07/14,01:42:13,06,06,1, 11.8,1,1, 18.584, 10509.852, 481.688, 52897.816 25/07/14,01:42:13,07,06,1, 11.8,1,1, 18.584, 10509.815, 481.580, 52897.702 25/07/14,01:42:13,08,06,1, 11.8,1,1, 18.584, 10509.815, 481.626, 52897.718 25/07/14,01:42:13,09,06,1, 11.8,1,1, 18.584, 10509.766, 481.655, 52897.710 25/07/14,01:42:13,10,06,1, 11.8,1,1, 18.584, 10509.758, 481.569, 52897.748 25/07/14,01:42:13,11,06,1, 11.8,1,1, 18.584, 10509.750, 481.651, 52897.775 25/07/14,01:42:13,12,06,1, 11.8,1,1, 18.584, 10509.756, 481.676, 52897.798 25/07/14,01:42:13,13,06,1, 11.8,1,1, 18.584, 10509.735, 481.566, 52897.693 25/07/14,01:42:13,14,06,1, 11.8,1,1, 18.584, 10509.727, 481.692, 52897.766 25/07/14,01:42:13,15,06,1, 11.8,1,1, 18.584, 10509.682, 481.662, 52897.804 25/07/14,01:42:13,16,06,1, 11.8,1,1, 18.584, 10509.696, 481.596, 52897.745 25/07/14,01:42:13,17,06,1, 11.8,1,1, 18.584, 10509.687, 481.696, 52897.787 25/07/14,01:42:13,18,06,1, 11.8,1,1, 18.584, 10509.637, 481.627, 52897.708 25/07/14,01:42:13,19,06,1, 11.8,1,1, 18.584, 10509.665, 481.604, 52897.701 25/07/14,01:42:14,00,06,1, 12.0,1,1, 18.588, 10509.661, 481.604, 52897.701 25/07/14,01:42:14,01,06,1, 12.0,1,1, 18.588, 10509.632, 481.608, 52897.668 25/07/14,01:42:14,02,06,1, 12.0,1,1, 18.588, 10509.612, 481.667, 52897.775 25/07/14,01:42:14,03,06,1, 12.0,1,1, 18.588, 10509.601, 481.709, 52897.810 25/07/14,01:42:14,04,06,1, 12.0,1,1, 18.588, 10509.559, 481.620, 52897.776 25/07/14,01:42:14,05,06,1, 12.0,1,1, 18.588, 10509.598, 481.687, 52897.804 25/07/14,01:42:14,06,06,1, 12.0,1,1, 18.588, 10509.551, 481.697, 52897.780 25/07/14,01:42:14,07,06,1, 12.0,1,1, 18.588, 10509.505, 481.614, 52897.717 25/07/14,01:42:14,08,06,1, 12.0,1,1, 18.588, 10509.530, 481.716, 52897.886 25/07/14,01:42:14,09,06,1, 12.0,1,1, 18.588, 10509.506, 481.683, 52897.752 25/07/14,01:42:14,10,06,1, 12.0,1,1, 18.588, 10509.483, 481.646, 52897.708 25/07/14,01:42:14,11,06,1, 12.0,1,1, 18.588, 10509.477, 481.708, 52897.751 25/07/14,01:42:14,12,06,1, 12.0,1,1, 18.588, 10509.451, 481.670, 52897.750 25/07/14,01:42:14,13,06,1, 12.0,1,1, 18.588, 10509.462, 481.656, 52897.777 25/07/14,01:42:14,14,06,1, 12.0,1,1, 18.588, 10509.453, 481.730, 52897.779 25/07/14,01:42:14,15,06,1, 12.0,1,1, 18.588, 10509.390, 481.646, 52897.678 25/07/14,01:42:14,16,06,1, 12.0,1,1, 18.588, 10509.410, 481.689, 52897.790 25/07/14,01:42:14,17,06,1, 12.0,1,1, 18.588, 10509.423, 481.714, 52897.790 25/07/14,01:42:14,18,06,1, 12.0,1,1, 18.588, 10509.379, 481.651, 52897.736 25/07/14,01:42:14,19,06,1, 12.0,1,1, 18.588, 10509.388, 481.730, 52897.827 25/07/14,01:42:15,00,07,1, 11.9,1,1, 18.585, 10509.386, 481.730, 52897.827 25/07/14,01:42:15,01,07,1, 11.9,1,1, 18.585, 10509.330, 481.668, 52897.802 25/07/14,01:42:15,02,07,1, 11.9,1,1, 18.585, 10509.347, 481.754, 52897.807 25/07/14,01:42:15,03,07,1, 11.9,1,1, 18.585, 10509.303, 481.701, 52897.781 25/07/14,01:42:15,04,07,1, 11.9,1,1, 18.585, 10509.295, 481.689, 52897.843 25/07/14,01:42:15,05,07,1, 11.9,1,1, 18.585, 10509.304, 481.744, 52897.847 25/07/14,01:42:15,06,07,1, 11.9,1,1, 18.585, 10509.263, 481.666, 52897.739 25/07/14,01:42:15,07,07,1, 11.9,1,1, 18.585, 10509.289, 481.714, 52897.833 25/07/14,01:42:15,08,07,1, 11.9,1,1, 18.585, 10509.257, 481.739, 52897.806 25/07/14,01:42:15,09,07,1, 11.9,1,1, 18.585, 10509.229, 481.685, 52897.803 25/07/14,01:42:15,10,07,1, 11.9,1,1, 18.585, 10509.251, 481.723, 52897.894 25/07/14,01:42:15,11,07,1, 11.9,1,1, 18.585, 10509.218, 481.733, 52897.797 25/07/14,01:42:15,12,07,1, 11.9,1,1, 18.585, 10509.187, 481.666, 52897.853 25/07/14,01:42:15,13,07,1, 11.9,1,1, 18.585, 10509.226, 481.756, 52897.884 25/07/14,01:42:15,14,07,1, 11.9,1,1, 18.585, 10509.148, 481.699, 52897.810 25/07/14,01:42:15,15,07,1, 11.9,1,1, 18.585, 10509.150, 481.684, 52897.796 25/07/14,01:42:15,16,07,1, 11.9,1,1, 18.585, 10509.145, 481.802, 52897.924 25/07/14,01:42:15,17,07,1, 11.9,1,1, 18.585, 10509.123, 481.682, 52897.794 25/07/14,01:42:15,18,07,1, 11.9,1,1, 18.585, 10509.141, 481.718, 52897.891 25/07/14,01:42:15,19,07,1, 11.9,1,1, 18.585, 10509.103, 481.772, 52897.884 25/07/14,01:42:16,00,07,1, 12.0,1,1, 18.586, 10509.102, 481.772, 52897.884 25/07/14,01:42:16,01,07,1, 12.0,1,1, 18.586, 10509.083, 481.765, 52897.950 25/07/14,01:42:16,02,07,1, 12.0,1,1, 18.586, 10509.041, 481.740, 52897.799 25/07/14,01:42:16,03,07,1, 12.0,1,1, 18.586, 10509.038, 481.680, 52897.793 25/07/14,01:42:16,04,07,1, 12.0,1,1, 18.586, 10509.046, 481.779, 52897.881 25/07/14,01:42:16,05,07,1, 12.0,1,1, 18.586, 10509.015, 481.728, 52897.840 25/07/14,01:42:16,06,07,1, 12.0,1,1, 18.586, 10509.006, 481.715, 52897.885 25/07/14,01:42:16,07,07,1, 12.0,1,1, 18.586, 10509.018, 481.797, 52897.937 25/07/14,01:42:16,08,07,1, 12.0,1,1, 18.586, 10508.955, 481.711, 52897.873 25/07/14,01:42:16,09,07,1, 12.0,1,1, 18.586, 10508.988, 481.741, 52897.851 25/07/14,01:42:16,10,07,1, 12.0,1,1, 18.586, 10508.961, 481.779, 52897.871 25/07/14,01:42:16,11,07,1, 12.0,1,1, 18.586, 10508.931, 481.704, 52897.786 25/07/14,01:42:16,12,07,1, 12.0,1,1, 18.586, 10508.958, 481.743, 52897.924 25/07/14,01:42:16,13,07,1, 12.0,1,1, 18.586, 10508.906, 481.762, 52897.866 25/07/14,01:42:16,14,07,1, 12.0,1,1, 18.586, 10508.895, 481.686, 52897.778 25/07/14,01:42:16,15,07,1, 12.0,1,1, 18.586, 10508.941, 481.790, 52897.835 25/07/14,01:42:16,16,07,1, 12.0,1,1, 18.586, 10508.886, 481.740, 52897.864 25/07/14,01:42:16,17,07,1, 12.0,1,1, 18.586, 10508.872, 481.719, 52897.862 25/07/14,01:42:16,18,07,1, 12.0,1,1, 18.586, 10508.894, 481.805, 52897.833 25/07/14,01:42:16,19,07,1, 12.0,1,1, 18.586, 10508.857, 481.701, 52897.854 25/07/14,01:42:17,00,07,1, 12.0,1,1, 18.585, 10508.852, 481.701, 52897.854 25/07/14,01:42:17,01,07,1, 12.0,1,1, 18.585, 10508.837, 481.780, 52897.898 25/07/14,01:42:17,02,07,1, 12.0,1,1, 18.585, 10508.795, 481.675, 52897.824 25/07/14,01:42:17,03,07,1, 12.0,1,1, 18.585, 10508.815, 481.773, 52897.888 25/07/14,01:42:17,04,07,1, 12.0,1,1, 18.585, 10508.774, 481.755, 52897.881 25/07/14,01:42:17,05,07,1, 12.0,1,1, 18.585, 10508.773, 481.694, 52897.864 25/07/14,01:42:17,06,07,1, 12.0,1,1, 18.585, 10508.815, 481.818, 52897.845 25/07/14,01:42:17,07,07,1, 12.0,1,1, 18.585, 10508.731, 481.744, 52897.865 25/07/14,01:42:17,08,07,1, 12.0,1,1, 18.585, 10508.754, 481.733, 52897.897 25/07/14,01:42:17,09,07,1, 12.0,1,1, 18.585, 10508.755, 481.782, 52897.866 25/07/14,01:42:17,10,07,1, 12.0,1,1, 18.585, 10508.692, 481.718, 52897.881 25/07/14,01:42:17,11,07,1, 12.0,1,1, 18.585, 10508.718, 481.753, 52897.895 25/07/14,01:42:17,12,07,1, 12.0,1,1, 18.585, 10508.708, 481.783, 52897.880 25/07/14,01:42:17,13,07,1, 12.0,1,1, 18.585, 10508.666, 481.699, 52897.837 25/07/14,01:42:17,14,07,1, 12.0,1,1, 18.585, 10508.682, 481.804, 52897.939 25/07/14,01:42:17,15,07,1, 12.0,1,1, 18.585, 10508.649, 481.775, 52897.849 25/07/14,01:42:17,16,07,1, 12.0,1,1, 18.585, 10508.647, 481.726, 52897.891 25/07/14,01:42:17,17,07,1, 12.0,1,1, 18.585, 10508.669, 481.839, 52897.949 25/07/14,01:42:17,18,07,1, 12.0,1,1, 18.585, 10508.639, 481.734, 52897.830 25/07/14,01:42:17,19,07,1, 12.0,1,1, 18.585, 10508.667, 481.792, 52897.928 25/07/14,01:42:18,00,07,1, 12.0,1,1, 18.584, 10508.660, 481.792, 52897.928 25/07/14,01:42:18,01,07,1, 12.0,1,1, 18.584, 10508.594, 481.708, 52897.814 25/07/14,01:42:18,02,07,1, 12.0,1,1, 18.584, 10508.610, 481.817, 52897.916 25/07/14,01:42:18,03,07,1, 12.0,1,1, 18.584, 10508.578, 481.775, 52897.838 25/07/14,01:42:18,04,07,1, 12.0,1,1, 18.584, 10508.581, 481.712, 52897.928 25/07/14,01:42:18,05,07,1, 12.0,1,1, 18.584, 10508.573, 481.816, 52897.925 25/07/14,01:42:18,06,07,1, 12.0,1,1, 18.584, 10508.552, 481.756, 52897.903 25/07/14,01:42:18,07,07,1, 12.0,1,1, 18.584, 10508.572, 481.749, 52897.934 25/07/14,01:42:18,08,07,1, 12.0,1,1, 18.584, 10508.550, 481.798, 52897.878 25/07/14,01:42:18,09,07,1, 12.0,1,1, 18.584, 10508.516, 481.710, 52897.813 25/07/14,01:42:18,10,07,1, 12.0,1,1, 18.584, 10508.524, 481.794, 52897.898 25/07/14,01:42:18,11,07,1, 12.0,1,1, 18.584, 10508.475, 481.776, 52897.918 25/07/14,01:42:18,12,07,1, 12.0,1,1, 18.584, 10508.509, 481.722, 52897.784 25/07/14,01:42:18,13,07,1, 12.0,1,1, 18.584, 10508.509, 481.815, 52897.987 25/07/14,01:42:18,14,07,1, 12.0,1,1, 18.584, 10508.444, 481.739, 52897.810 25/07/14,01:42:18,15,07,1, 12.0,1,1, 18.584, 10508.475, 481.735, 52897.879 25/07/14,01:42:18,16,07,1, 12.0,1,1, 18.584, 10508.471, 481.807, 52897.965 25/07/14,01:42:18,17,07,1, 12.0,1,1, 18.584, 10508.425, 481.725, 52897.865 25/07/14,01:42:18,18,07,1, 12.0,1,1, 18.584, 10508.455, 481.800, 52897.961 25/07/14,01:42:18,19,07,1, 12.0,1,1, 18.584, 10508.441, 481.828, 52897.887 25/07/14,01:42:19,00,07,1, 12.0,1,1, 18.585, 10508.435, 481.828, 52897.887 25/07/14,01:42:19,01,07,1, 12.0,1,1, 18.585, 10508.427, 481.813, 52897.946 25/07/14,01:42:19,02,07,1, 12.0,1,1, 18.585, 10508.387, 481.767, 52897.988 25/07/14,01:42:19,03,07,1, 12.0,1,1, 18.585, 10508.375, 481.751, 52897.877 25/07/14,01:42:19,04,07,1, 12.0,1,1, 18.585, 10508.389, 481.813, 52897.949 25/07/14,01:42:19,05,07,1, 12.0,1,1, 18.585, 10508.336, 481.734, 52897.923 25/07/14,01:42:19,06,07,1, 12.0,1,1, 18.585, 10508.363, 481.783, 52897.951 25/07/14,01:42:19,07,07,1, 12.0,1,1, 18.585, 10508.343, 481.804, 52897.955 25/07/14,01:42:19,08,07,1, 12.0,1,1, 18.585, 10508.326, 481.756, 52897.932 25/07/14,01:42:19,09,07,1, 12.0,1,1, 18.585, 10508.337, 481.832, 52897.968 25/07/14,01:42:19,10,07,1, 12.0,1,1, 18.585, 10508.291, 481.784, 52897.914 25/07/14,01:42:19,11,07,1, 12.0,1,1, 18.585, 10508.303, 481.760, 52897.909 25/07/14,01:42:19,12,07,1, 12.0,1,1, 18.585, 10508.296, 481.838, 52897.941 25/07/14,01:42:19,13,07,1, 12.0,1,1, 18.585, 10508.258, 481.713, 52897.881 25/07/14,01:42:19,14,07,1, 12.0,1,1, 18.585, 10508.269, 481.773, 52897.915 25/07/14,01:42:19,15,07,1, 12.0,1,1, 18.585, 10508.242, 481.807, 52897.922 25/07/14,01:42:19,16,07,1, 12.0,1,1, 18.585, 10508.209, 481.717, 52897.897 25/07/14,01:42:19,17,07,1, 12.0,1,1, 18.585, 10508.265, 481.776, 52897.906 25/07/14,01:42:19,18,07,1, 12.0,1,1, 18.585, 10508.191, 481.806, 52897.912 25/07/14,01:42:19,19,07,1, 12.0,1,1, 18.585, 10508.216, 481.721, 52897.704 25/07/14,01:42:20,00,07,1, 11.9,1,1, 18.584, 10508.209, 481.721, 52897.704 25/07/14,01:42:20,01,07,1, 11.9,1,1, 18.584, 10508.178, 481.741, 52897.917 25/07/14,01:42:20,02,07,1, 11.9,1,1, 18.584, 10508.182, 481.748, 52897.918 25/07/14,01:42:20,03,07,1, 11.9,1,1, 18.584, 10508.167, 481.827, 52897.928 25/07/14,01:42:20,04,07,1, 11.9,1,1, 18.584, 10508.150, 481.745, 52897.866 25/07/14,01:42:20,05,07,1, 11.9,1,1, 18.584, 10508.159, 481.803, 52897.949 25/07/14,01:42:20,06,07,1, 11.9,1,1, 18.584, 10508.137, 481.813, 52897.894 25/07/14,01:42:20,07,07,1, 11.9,1,1, 18.584, 10508.129, 481.766, 52897.887 25/07/14,01:42:20,08,07,1, 11.9,1,1, 18.584, 10508.120, 481.847, 52898.063 25/07/14,01:42:20,09,07,1, 11.9,1,1, 18.584, 10508.082, 481.811, 52897.943 25/07/14,01:42:20,10,07,1, 11.9,1,1, 18.584, 10508.085, 481.783, 52897.966 25/07/14,01:42:20,11,07,1, 11.9,1,1, 18.584, 10508.115, 481.857, 52897.982 25/07/14,01:42:20,12,07,1, 11.9,1,1, 18.584, 10508.036, 481.756, 52897.877 25/07/14,01:42:20,13,07,1, 11.9,1,1, 18.584, 10508.065, 481.800, 52897.930 25/07/14,01:42:20,14,07,1, 11.9,1,1, 18.584, 10508.044, 481.830, 52897.940 25/07/14,01:42:20,15,07,1, 11.9,1,1, 18.584, 10508.033, 481.726, 52897.856 25/07/14,01:42:20,16,07,1, 11.9,1,1, 18.584, 10508.037, 481.834, 52897.964 25/07/14,01:42:20,17,07,1, 11.9,1,1, 18.584, 10508.025, 481.779, 52897.898 25/07/14,01:42:20,18,07,1, 11.9,1,1, 18.584, 10508.008, 481.779, 52897.992 25/07/14,01:42:20,19,07,1, 11.9,1,1, 18.584, 10508.017, 481.841, 52897.979 25/07/14,01:42:21,00,07,1, 11.9,1,1, 18.583, 10508.009, 481.841, 52897.979 25/07/14,01:42:21,01,07,1, 11.9,1,1, 18.583, 10508.001, 481.825, 52898.033 25/07/14,01:42:21,02,07,1, 11.9,1,1, 18.583, 10507.999, 481.826, 52897.979 25/07/14,01:42:21,03,07,1, 11.9,1,1, 18.583, 10507.989, 481.790, 52897.905 25/07/14,01:42:21,04,07,1, 11.9,1,1, 18.583, 10507.957, 481.829, 52897.956 25/07/14,01:42:21,05,07,1, 11.9,1,1, 18.583, 10507.965, 481.798, 52897.861 25/07/14,01:42:21,06,07,1, 11.9,1,1, 18.583, 10507.898, 481.753, 52897.982 25/07/14,01:42:21,07,07,1, 11.9,1,1, 18.583, 10507.945, 481.866, 52897.997 25/07/14,01:42:21,08,07,1, 11.9,1,1, 18.583, 10507.900, 481.771, 52897.967 25/07/14,01:42:21,09,07,1, 11.9,1,1, 18.583, 10507.908, 481.815, 52897.979 25/07/14,01:42:21,10,07,1, 11.9,1,1, 18.583, 10507.888, 481.819, 52897.940 25/07/14,01:42:21,11,07,1, 11.9,1,1, 18.583, 10507.854, 481.765, 52897.912 25/07/14,01:42:21,12,07,1, 11.9,1,1, 18.583, 10507.887, 481.842, 52897.967 25/07/14,01:42:21,13,07,1, 11.9,1,1, 18.583, 10507.851, 481.795, 52897.930 25/07/14,01:42:21,14,07,1, 11.9,1,1, 18.583, 10507.850, 481.759, 52897.967 25/07/14,01:42:21,15,07,1, 11.9,1,1, 18.583, 10507.854, 481.826, 52897.988 25/07/14,01:42:21,16,07,1, 11.9,1,1, 18.583, 10507.794, 481.758, 52897.997 25/07/14,01:42:21,17,07,1, 11.9,1,1, 18.583, 10507.861, 481.802, 52898.001 25/07/14,01:42:21,18,07,1, 11.9,1,1, 18.583, 10507.811, 481.822, 52897.990 25/07/14,01:42:21,19,07,1, 11.9,1,1, 18.583, 10507.789, 481.750, 52897.920 25/07/14,01:42:22,00,07,1, 12.0,1,1, 18.587, 10507.784, 481.750, 52897.920 25/07/14,01:42:22,01,07,1, 12.0,1,1, 18.587, 10507.776, 481.807, 52897.968 25/07/14,01:42:22,02,07,1, 12.0,1,1, 18.587, 10507.779, 481.782, 52897.947 25/07/14,01:42:22,03,07,1, 12.0,1,1, 18.587, 10507.768, 481.847, 52898.085 25/07/14,01:42:22,04,07,1, 12.0,1,1, 18.587, 10507.727, 481.767, 52897.934 25/07/14,01:42:22,05,07,1, 12.0,1,1, 18.587, 10507.733, 481.827, 52897.994 25/07/14,01:42:22,06,07,1, 12.0,1,1, 18.587, 10507.725, 481.829, 52898.017 25/07/14,01:42:22,07,07,1, 12.0,1,1, 18.587, 10507.707, 481.755, 52897.941 25/07/14,01:42:22,08,07,1, 12.0,1,1, 18.587, 10507.688, 481.833, 52897.999 25/07/14,01:42:22,09,07,1, 12.0,1,1, 18.587, 10507.667, 481.791, 52897.960 25/07/14,01:42:22,10,07,1, 12.0,1,1, 18.587, 10507.661, 481.782, 52897.954 25/07/14,01:42:22,11,07,1, 12.0,1,1, 18.587, 10507.655, 481.855, 52898.014 25/07/14,01:42:22,12,07,1, 12.0,1,1, 18.587, 10507.630, 481.806, 52897.998 25/07/14,01:42:22,13,07,1, 12.0,1,1, 18.587, 10507.643, 481.821, 52898.048 25/07/14,01:42:22,14,07,1, 12.0,1,1, 18.587, 10507.666, 481.824, 52897.960 25/07/14,01:42:22,15,07,1, 12.0,1,1, 18.587, 10507.575, 481.752, 52897.998 25/07/14,01:42:22,16,07,1, 12.0,1,1, 18.587, 10507.588, 481.864, 52898.059 25/07/14,01:42:22,17,07,1, 12.0,1,1, 18.587, 10507.571, 481.801, 52898.019 25/07/14,01:42:22,18,07,1, 12.0,1,1, 18.587, 10507.617, 481.811, 52898.031 25/07/14,01:42:22,19,07,1, 12.0,1,1, 18.587, 10507.616, 481.871, 52898.094 25/07/14,01:42:23,00,07,1, 11.9,1,1, 18.583, 10507.609, 481.871, 52898.094 25/07/14,01:42:23,01,07,1, 11.9,1,1, 18.583, 10507.593, 481.862, 52898.045 25/07/14,01:42:23,02,07,1, 11.9,1,1, 18.583, 10507.524, 481.850, 52898.026 25/07/14,01:42:23,03,07,1, 11.9,1,1, 18.583, 10507.514, 481.778, 52897.976 25/07/14,01:42:23,04,07,1, 11.9,1,1, 18.583, 10507.533, 481.876, 52898.126 25/07/14,01:42:23,05,07,1, 11.9,1,1, 18.583, 10507.495, 481.804, 52897.997 25/07/14,01:42:23,06,07,1, 11.9,1,1, 18.583, 10507.489, 481.829, 52898.027 25/07/14,01:42:23,07,07,1, 11.9,1,1, 18.583, 10507.499, 481.852, 52898.078 25/07/14,01:42:23,08,07,1, 11.9,1,1, 18.583, 10507.469, 481.806, 52898.014 25/07/14,01:42:23,09,07,1, 11.9,1,1, 18.583, 10507.475, 481.891, 52898.034 25/07/14,01:42:23,10,07,1, 11.9,1,1, 18.583, 10507.447, 481.835, 52898.057 25/07/14,01:42:23,11,07,1, 11.9,1,1, 18.583, 10507.462, 481.828, 52898.018 25/07/14,01:42:23,12,07,1, 11.9,1,1, 18.583, 10507.447, 481.898, 52898.064 25/07/14,01:42:23,13,07,1, 11.9,1,1, 18.583, 10507.401, 481.829, 52897.995 25/07/14,01:42:23,14,07,1, 11.9,1,1, 18.583, 10507.436, 481.872, 52898.031 25/07/14,01:42:23,15,07,1, 11.9,1,1, 18.583, 10507.388, 481.888, 52898.059 25/07/14,01:42:23,16,07,1, 11.9,1,1, 18.583, 10507.400, 481.817, 52897.988 25/07/14,01:42:23,17,07,1, 11.9,1,1, 18.583, 10507.393, 481.901, 52898.062 25/07/14,01:42:23,18,07,1, 11.9,1,1, 18.583, 10507.349, 481.863, 52898.029 25/07/14,01:42:23,19,07,1, 11.9,1,1, 18.583, 10507.327, 481.844, 52898.059 25/07/14,01:42:24,00,07,1, 11.8,1,1, 18.585, 10507.325, 481.844, 52898.059 25/07/14,01:42:24,01,07,1, 11.8,1,1, 18.585, 10507.335, 481.830, 52898.016 25/07/14,01:42:24,02,07,1, 11.8,1,1, 18.585, 10507.325, 481.881, 52898.109 25/07/14,01:42:24,03,07,1, 11.8,1,1, 18.585, 10507.306, 481.904, 52898.082 25/07/14,01:42:24,04,07,1, 11.8,1,1, 18.585, 10507.291, 481.827, 52898.050 25/07/14,01:42:24,05,07,1, 11.8,1,1, 18.585, 10507.304, 481.928, 52898.069 25/07/14,01:42:24,06,07,1, 11.8,1,1, 18.585, 10507.265, 481.864, 52898.072 25/07/14,01:42:24,07,07,1, 11.8,1,1, 18.585, 10507.283, 481.860, 52898.083 25/07/14,01:42:24,08,07,1, 11.8,1,1, 18.585, 10507.251, 481.931, 52898.054 25/07/14,01:42:24,09,07,1, 11.8,1,1, 18.585, 10507.244, 481.822, 52898.046 25/07/14,01:42:24,10,07,1, 11.8,1,1, 18.585, 10507.236, 481.901, 52898.128 25/07/14,01:42:24,11,07,1, 11.8,1,1, 18.585, 10507.203, 481.884, 52898.024 25/07/14,01:42:24,12,07,1, 11.8,1,1, 18.585, 10507.220, 481.836, 52898.053 25/07/14,01:42:24,13,07,1, 11.8,1,1, 18.585, 10507.215, 481.940, 52898.041 25/07/14,01:42:24,14,07,1, 11.8,1,1, 18.585, 10507.167, 481.869, 52898.124 25/07/14,01:42:24,15,07,1, 11.8,1,1, 18.585, 10507.195, 481.909, 52898.078 25/07/14,01:42:24,16,07,1, 11.8,1,1, 18.585, 10507.163, 481.933, 52898.152 25/07/14,01:42:24,17,07,1, 11.8,1,1, 18.585, 10507.156, 481.861, 52898.069 25/07/14,01:42:24,18,07,1, 11.8,1,1, 18.585, 10507.163, 481.958, 52898.180 25/07/14,01:42:24,19,07,1, 11.8,1,1, 18.585, 10507.120, 481.887, 52898.121 25/07/14,01:42:25,00,07,1, 11.9,1,1, 18.586, 10507.116, 481.887, 52898.121 25/07/14,01:42:25,01,07,1, 11.9,1,1, 18.586, 10507.151, 481.951, 52898.025 25/07/14,01:42:25,02,07,1, 11.9,1,1, 18.586, 10507.102, 481.841, 52898.071 25/07/14,01:42:25,03,07,1, 11.9,1,1, 18.586, 10507.108, 481.933, 52898.092 25/07/14,01:42:25,04,07,1, 11.9,1,1, 18.586, 10507.086, 481.913, 52898.152 25/07/14,01:42:25,05,07,1, 11.9,1,1, 18.586, 10507.080, 481.882, 52898.090 25/07/14,01:42:25,06,07,1, 11.9,1,1, 18.586, 10507.070, 481.968, 52898.133 25/07/14,01:42:25,07,07,1, 11.9,1,1, 18.586, 10507.071, 481.866, 52898.022 25/07/14,01:42:25,08,07,1, 11.9,1,1, 18.586, 10507.065, 481.920, 52898.096 25/07/14,01:42:25,09,07,1, 11.9,1,1, 18.586, 10507.026, 481.934, 52898.061 25/07/14,01:42:25,10,07,1, 11.9,1,1, 18.586, 10507.008, 481.872, 52898.151 25/07/14,01:42:25,11,07,1, 11.9,1,1, 18.586, 10507.022, 481.956, 52898.104 25/07/14,01:42:25,12,07,1, 11.9,1,1, 18.586, 10506.993, 481.906, 52898.113 25/07/14,01:42:25,13,07,1, 11.9,1,1, 18.586, 10506.994, 481.920, 52898.133 25/07/14,01:42:25,14,07,1, 11.9,1,1, 18.586, 10506.981, 481.963, 52898.122 25/07/14,01:42:25,15,07,1, 11.9,1,1, 18.586, 10506.967, 481.894, 52898.114 25/07/14,01:42:25,16,07,1, 11.9,1,1, 18.586, 10506.942, 481.942, 52898.139 25/07/14,01:42:25,17,07,1, 11.9,1,1, 18.586, 10506.906, 481.933, 52898.100 25/07/14,01:42:25,18,07,1, 11.9,1,1, 18.586, 10506.939, 481.912, 52898.094 25/07/14,01:42:25,19,07,1, 11.9,1,1, 18.586, 10506.927, 482.000, 52898.188 25/07/14,01:42:26,00,07,1, 12.0,1,1, 18.583, 10506.924, 482.000, 52898.188 25/07/14,01:42:26,01,07,1, 12.0,1,1, 18.583, 10506.878, 481.976, 52898.132 25/07/14,01:42:26,02,07,1, 12.0,1,1, 18.583, 10506.864, 481.976, 52898.169 25/07/14,01:42:26,03,07,1, 12.0,1,1, 18.583, 10506.864, 481.916, 52898.116 25/07/14,01:42:26,04,07,1, 12.0,1,1, 18.583, 10506.852, 482.005, 52898.229 25/07/14,01:42:26,05,07,1, 12.0,1,1, 18.583, 10506.828, 481.935, 52898.185 25/07/14,01:42:26,06,07,1, 12.0,1,1, 18.583, 10506.825, 481.943, 52898.207 25/07/14,01:42:26,07,07,1, 12.0,1,1, 18.583, 10506.813, 481.990, 52898.117 25/07/14,01:42:26,08,07,1, 12.0,1,1, 18.583, 10506.802, 481.923, 52898.096 25/07/14,01:42:26,09,07,1, 12.0,1,1, 18.583, 10506.812, 482.009, 52898.156 25/07/14,01:42:26,10,07,1, 12.0,1,1, 18.583, 10506.768, 481.970, 52898.139 25/07/14,01:42:26,11,07,1, 12.0,1,1, 18.583, 10506.776, 481.947, 52898.102 25/07/14,01:42:26,12,07,1, 12.0,1,1, 18.583, 10506.785, 482.041, 52898.200 25/07/14,01:42:26,13,07,1, 12.0,1,1, 18.583, 10506.751, 481.924, 52898.137 25/07/14,01:42:26,14,07,1, 12.0,1,1, 18.583, 10506.772, 482.021, 52898.201 25/07/14,01:42:26,15,07,1, 12.0,1,1, 18.583, 10506.741, 482.019, 52898.105 25/07/14,01:42:26,16,07,1, 12.0,1,1, 18.583, 10506.721, 481.958, 52898.136 25/07/14,01:42:26,17,07,1, 12.0,1,1, 18.583, 10506.729, 482.043, 52898.224 25/07/14,01:42:26,18,07,1, 12.0,1,1, 18.583, 10506.675, 481.948, 52898.138 25/07/14,01:42:26,19,07,1, 12.0,1,1, 18.583, 10506.724, 482.029, 52898.199 25/07/14,01:42:27,00,06,1, 11.9,1,1, 18.583, 10506.716, 482.029, 52898.199 25/07/14,01:42:27,01,06,1, 11.9,1,1, 18.583, 10506.661, 481.962, 52898.113 25/07/14,01:42:27,02,06,1, 11.9,1,1, 18.583, 10506.649, 482.063, 52898.237 25/07/14,01:42:27,03,06,1, 11.9,1,1, 18.583, 10506.654, 481.994, 52898.188 25/07/14,01:42:27,04,06,1, 11.9,1,1, 18.583, 10506.671, 482.002, 52898.184 25/07/14,01:42:27,05,06,1, 11.9,1,1, 18.583, 10506.653, 482.071, 52898.220 25/07/14,01:42:27,06,06,1, 11.9,1,1, 18.583, 10506.607, 481.961, 52898.172 25/07/14,01:42:27,07,06,1, 11.9,1,1, 18.583, 10506.616, 482.096, 52898.218 25/07/14,01:42:27,08,06,1, 11.9,1,1, 18.583, 10506.563, 482.044, 52898.208 25/07/14,01:42:27,09,06,1, 11.9,1,1, 18.583, 10506.581, 482.050, 52898.238 25/07/14,01:42:27,10,06,1, 11.9,1,1, 18.583, 10506.564, 482.074, 52898.224 25/07/14,01:42:27,11,06,1, 11.9,1,1, 18.583, 10506.551, 481.999, 52898.159 25/07/14,01:42:27,12,06,1, 11.9,1,1, 18.583, 10506.585, 482.077, 52898.236 25/07/14,01:42:27,13,06,1, 11.9,1,1, 18.583, 10506.557, 482.038, 52898.204 25/07/14,01:42:27,14,06,1, 11.9,1,1, 18.583, 10506.528, 482.021, 52898.216 25/07/14,01:42:27,15,06,1, 11.9,1,1, 18.583, 10506.525, 482.082, 52898.212 25/07/14,01:42:27,16,06,1, 11.9,1,1, 18.583, 10506.498, 481.985, 52898.234 25/07/14,01:42:27,17,06,1, 11.9,1,1, 18.583, 10506.488, 482.077, 52898.283 25/07/14,01:42:27,18,06,1, 11.9,1,1, 18.583, 10506.482, 482.060, 52898.164 25/07/14,01:42:27,19,06,1, 11.9,1,1, 18.583, 10506.481, 482.057, 52898.234 25/07/14,01:42:28,00,07,1, 12.0,1,1, 18.581, 10506.474, 482.057, 52898.234 25/07/14,01:42:28,01,07,1, 12.0,1,1, 18.581, 10506.417, 482.026, 52898.146 25/07/14,01:42:28,02,07,1, 12.0,1,1, 18.581, 10506.463, 482.103, 52898.259 25/07/14,01:42:28,03,07,1, 12.0,1,1, 18.581, 10506.414, 482.070, 52898.174 25/07/14,01:42:28,04,07,1, 12.0,1,1, 18.581, 10506.377, 482.062, 52898.251 25/07/14,01:42:28,05,07,1, 12.0,1,1, 18.581, 10506.413, 482.127, 52898.297 25/07/14,01:42:28,06,07,1, 12.0,1,1, 18.581, 10506.366, 482.025, 52898.219 25/07/14,01:42:28,07,07,1, 12.0,1,1, 18.581, 10506.382, 482.119, 52898.292 25/07/14,01:42:28,08,07,1, 12.0,1,1, 18.581, 10506.366, 482.093, 52898.151 25/07/14,01:42:28,09,07,1, 12.0,1,1, 18.581, 10506.369, 482.051, 52898.177 25/07/14,01:42:28,10,07,1, 12.0,1,1, 18.581, 10506.331, 482.151, 52898.329 25/07/14,01:42:28,11,07,1, 12.0,1,1, 18.581, 10506.315, 482.048, 52898.178 25/07/14,01:42:28,12,07,1, 12.0,1,1, 18.581, 10506.325, 482.109, 52898.272 25/07/14,01:42:28,13,07,1, 12.0,1,1, 18.581, 10506.302, 482.100, 52898.233 25/07/14,01:42:28,14,07,1, 12.0,1,1, 18.581, 10506.284, 482.049, 52898.204 25/07/14,01:42:28,15,07,1, 12.0,1,1, 18.581, 10506.289, 482.158, 52898.234 25/07/14,01:42:28,16,07,1, 12.0,1,1, 18.581, 10506.261, 482.079, 52898.212 25/07/14,01:42:28,17,07,1, 12.0,1,1, 18.581, 10506.268, 482.126, 52898.206 25/07/14,01:42:28,18,07,1, 12.0,1,1, 18.581, 10506.232, 482.117, 52898.276 25/07/14,01:42:28,19,07,1, 12.0,1,1, 18.581, 10506.199, 482.059, 52898.207 25/07/14,01:42:29,00,06,1, 12.0,1,1, 18.583, 10506.198, 482.059, 52898.207 25/07/14,01:42:29,01,06,1, 12.0,1,1, 18.583, 10506.193, 482.072, 52898.213 25/07/14,01:42:29,02,06,1, 12.0,1,1, 18.583, 10506.196, 482.099, 52898.263 25/07/14,01:42:29,03,06,1, 12.0,1,1, 18.583, 10506.206, 482.124, 52898.220 25/07/14,01:42:29,04,06,1, 12.0,1,1, 18.583, 10506.162, 482.065, 52898.154 25/07/14,01:42:29,05,06,1, 12.0,1,1, 18.583, 10506.195, 482.136, 52898.284 25/07/14,01:42:29,06,06,1, 12.0,1,1, 18.583, 10506.133, 482.065, 52898.190 25/07/14,01:42:29,07,06,1, 12.0,1,1, 18.583, 10506.161, 482.075, 52898.197 25/07/14,01:42:29,08,06,1, 12.0,1,1, 18.583, 10506.103, 482.126, 52898.294 25/07/14,01:42:29,09,06,1, 12.0,1,1, 18.583, 10506.102, 482.038, 52898.241 25/07/14,01:42:29,10,06,1, 12.0,1,1, 18.583, 10506.111, 482.136, 52898.300 25/07/14,01:42:29,11,06,1, 12.0,1,1, 18.583, 10506.066, 482.060, 52898.220 25/07/14,01:42:29,12,06,1, 12.0,1,1, 18.583, 10506.090, 482.096, 52898.246 25/07/14,01:42:29,13,06,1, 12.0,1,1, 18.583, 10506.060, 482.150, 52898.238 25/07/14,01:42:29,14,06,1, 12.0,1,1, 18.583, 10506.013, 482.062, 52898.260 25/07/14,01:42:29,15,06,1, 12.0,1,1, 18.583, 10506.022, 482.146, 52898.235 25/07/14,01:42:29,16,06,1, 12.0,1,1, 18.583, 10506.033, 482.108, 52898.206 25/07/14,01:42:29,17,06,1, 12.0,1,1, 18.583, 10506.008, 482.111, 52898.297 25/07/14,01:42:29,18,06,1, 12.0,1,1, 18.583, 10506.001, 482.176, 52898.272 25/07/14,01:42:29,19,06,1, 12.0,1,1, 18.583, 10505.957, 482.090, 52898.231 25/07/14,01:42:30,00,07,1, 11.9,1,1, 18.583, 10505.956, 482.090, 52898.231 25/07/14,01:42:30,01,07,1, 11.9,1,1, 18.583, 10505.949, 482.120, 52898.244 25/07/14,01:42:30,02,07,1, 11.9,1,1, 18.583, 10505.954, 482.136, 52898.309 25/07/14,01:42:30,03,07,1, 11.9,1,1, 18.583, 10505.937, 482.185, 52898.229 25/07/14,01:42:30,04,07,1, 11.9,1,1, 18.583, 10505.878, 482.090, 52898.227 25/07/14,01:42:30,05,07,1, 11.9,1,1, 18.583, 10505.910, 482.179, 52898.299 25/07/14,01:42:30,06,07,1, 11.9,1,1, 18.583, 10505.898, 482.154, 52898.252 25/07/14,01:42:30,07,07,1, 11.9,1,1, 18.583, 10505.876, 482.136, 52898.209 25/07/14,01:42:30,08,07,1, 11.9,1,1, 18.583, 10505.868, 482.184, 52898.329 25/07/14,01:42:30,09,07,1, 11.9,1,1, 18.583, 10505.832, 482.103, 52898.225 25/07/14,01:42:30,10,07,1, 11.9,1,1, 18.583, 10505.842, 482.193, 52898.296 25/07/14,01:42:30,11,07,1, 11.9,1,1, 18.583, 10505.821, 482.177, 52898.284 25/07/14,01:42:30,12,07,1, 11.9,1,1, 18.583, 10505.817, 482.160, 52898.304 25/07/14,01:42:30,13,07,1, 11.9,1,1, 18.583, 10505.825, 482.230, 52898.252 25/07/14,01:42:30,14,07,1, 11.9,1,1, 18.583, 10505.780, 482.120, 52898.216 25/07/14,01:42:30,15,07,1, 11.9,1,1, 18.583, 10505.792, 482.214, 52898.282 25/07/14,01:42:30,16,07,1, 11.9,1,1, 18.583, 10505.770, 482.166, 52898.323 25/07/14,01:42:30,17,07,1, 11.9,1,1, 18.583, 10505.780, 482.149, 52898.330 25/07/14,01:42:30,18,07,1, 11.9,1,1, 18.583, 10505.753, 482.196, 52898.276 25/07/14,01:42:30,19,07,1, 11.9,1,1, 18.583, 10505.717, 482.117, 52898.293 25/07/14,01:42:31,00,05,1, 11.9,1,1, 18.583, 10505.714, 482.117, 52898.293 25/07/14,01:42:31,01,05,1, 11.9,1,1, 18.583, 10505.697, 482.157, 52898.246 25/07/14,01:42:31,02,05,1, 11.9,1,1, 18.583, 10505.694, 482.169, 52898.276 25/07/14,01:42:31,03,05,1, 11.9,1,1, 18.583, 10505.691, 482.205, 52898.272 25/07/14,01:42:31,04,05,1, 11.9,1,1, 18.583, 10505.704, 482.143, 52898.251 25/07/14,01:42:31,05,05,1, 11.9,1,1, 18.583, 10505.691, 482.241, 52898.333 25/07/14,01:42:31,06,05,1, 11.9,1,1, 18.583, 10505.639, 482.175, 52898.279 25/07/14,01:42:31,07,05,1, 11.9,1,1, 18.583, 10505.655, 482.182, 52898.322 25/07/14,01:42:31,08,05,1, 11.9,1,1, 18.583, 10505.626, 482.240, 52898.361 25/07/14,01:42:31,09,05,1, 11.9,1,1, 18.583, 10505.577, 482.161, 52898.288 25/07/14,01:42:31,10,05,1, 11.9,1,1, 18.583, 10505.619, 482.261, 52898.315 25/07/14,01:42:31,11,05,1, 11.9,1,1, 18.583, 10505.555, 482.186, 52898.249 25/07/14,01:42:31,12,05,1, 11.9,1,1, 18.583, 10505.569, 482.210, 52898.341 25/07/14,01:42:31,13,05,1, 11.9,1,1, 18.583, 10505.553, 482.255, 52898.423 25/07/14,01:42:31,14,05,1, 11.9,1,1, 18.583, 10505.524, 482.168, 52898.261 25/07/14,01:42:31,15,05,1, 11.9,1,1, 18.583, 10505.549, 482.226, 52898.316 25/07/14,01:42:31,16,05,1, 11.9,1,1, 18.583, 10505.496, 482.209, 52898.316 25/07/14,01:42:31,17,05,1, 11.9,1,1, 18.583, 10505.517, 482.204, 52898.304 25/07/14,01:42:31,18,05,1, 11.9,1,1, 18.583, 10505.493, 482.272, 52898.331 25/07/14,01:42:31,19,05,1, 11.9,1,1, 18.583, 10505.450, 482.204, 52898.270 25/07/14,01:42:32,00,05,1, 12.0,1,1, 18.583, 10505.447, 482.204, 52898.270 25/07/14,01:42:32,01,05,1, 12.0,1,1, 18.583, 10505.456, 482.207, 52898.366 25/07/14,01:42:32,02,05,1, 12.0,1,1, 18.583, 10505.456, 482.247, 52898.394 25/07/14,01:42:32,03,05,1, 12.0,1,1, 18.583, 10505.433, 482.291, 52898.337 25/07/14,01:42:32,04,05,1, 12.0,1,1, 18.583, 10505.400, 482.202, 52898.324 25/07/14,01:42:32,05,05,1, 12.0,1,1, 18.583, 10505.411, 482.287, 52898.396 25/07/14,01:42:32,06,05,1, 12.0,1,1, 18.583, 10505.373, 482.223, 52898.323 25/07/14,01:42:32,07,05,1, 12.0,1,1, 18.583, 10505.385, 482.243, 52898.367 25/07/14,01:42:32,08,05,1, 12.0,1,1, 18.583, 10505.376, 482.273, 52898.414 25/07/14,01:42:32,09,05,1, 12.0,1,1, 18.583, 10505.360, 482.207, 52898.289 25/07/14,01:42:32,10,05,1, 12.0,1,1, 18.583, 10505.359, 482.308, 52898.440 25/07/14,01:42:32,11,05,1, 12.0,1,1, 18.583, 10505.353, 482.222, 52898.334 25/07/14,01:42:32,12,05,1, 12.0,1,1, 18.583, 10505.305, 482.266, 52898.378 25/07/14,01:42:32,13,05,1, 12.0,1,1, 18.583, 10505.286, 482.283, 52898.322 25/07/14,01:42:32,14,05,1, 12.0,1,1, 18.583, 10505.313, 482.225, 52898.351 25/07/14,01:42:32,15,05,1, 12.0,1,1, 18.583, 10505.292, 482.323, 52898.370 25/07/14,01:42:32,16,05,1, 12.0,1,1, 18.583, 10505.269, 482.244, 52898.336 25/07/14,01:42:32,17,05,1, 12.0,1,1, 18.583, 10505.276, 482.289, 52898.411 25/07/14,01:42:32,18,05,1, 12.0,1,1, 18.583, 10505.242, 482.299, 52898.351 25/07/14,01:42:32,19,05,1, 12.0,1,1, 18.583, 10505.253, 482.217, 52898.403 25/07/14,01:42:33,00,05,1, 11.9,1,1, 18.581, 10505.247, 482.217, 52898.403 25/07/14,01:42:33,01,05,1, 11.9,1,1, 18.581, 10505.186, 482.247, 52898.366 25/07/14,01:42:33,02,05,1, 11.9,1,1, 18.581, 10505.219, 482.297, 52898.387 25/07/14,01:42:33,03,05,1, 11.9,1,1, 18.581, 10505.175, 482.295, 52898.430 25/07/14,01:42:33,04,05,1, 11.9,1,1, 18.581, 10505.176, 482.263, 52898.376 25/07/14,01:42:33,05,05,1, 11.9,1,1, 18.581, 10505.184, 482.335, 52898.437 25/07/14,01:42:33,06,05,1, 11.9,1,1, 18.581, 10505.127, 482.261, 52898.387 25/07/14,01:42:33,07,05,1, 11.9,1,1, 18.581, 10505.132, 482.297, 52898.500 25/07/14,01:42:33,08,05,1, 11.9,1,1, 18.581, 10505.129, 482.300, 52898.368 25/07/14,01:42:33,09,05,1, 11.9,1,1, 18.581, 10505.102, 482.271, 52898.410 25/07/14,01:42:33,10,05,1, 11.9,1,1, 18.581, 10505.117, 482.355, 52898.524 25/07/14,01:42:33,11,05,1, 11.9,1,1, 18.581, 10505.084, 482.261, 52898.362 25/07/14,01:42:33,12,05,1, 11.9,1,1, 18.581, 10505.119, 482.336, 52898.462 25/07/14,01:42:33,13,05,1, 11.9,1,1, 18.581, 10505.069, 482.315, 52898.394 25/07/14,01:42:33,14,05,1, 11.9,1,1, 18.581, 10505.040, 482.279, 52898.421 25/07/14,01:42:33,15,05,1, 11.9,1,1, 18.581, 10505.070, 482.365, 52898.434 25/07/14,01:42:33,16,05,1, 11.9,1,1, 18.581, 10505.023, 482.254, 52898.387 25/07/14,01:42:33,17,05,1, 11.9,1,1, 18.581, 10505.028, 482.349, 52898.419 25/07/14,01:42:33,18,05,1, 11.9,1,1, 18.581, 10505.005, 482.316, 52898.387 25/07/14,01:42:33,19,05,1, 11.9,1,1, 18.581, 10505.002, 482.300, 52898.464 25/07/14,01:42:34,00,06,1, 12.0,1,1, 18.585, 10504.997, 482.300, 52898.464 25/07/14,01:42:34,01,06,1, 12.0,1,1, 18.585, 10504.975, 482.269, 52898.434 25/07/14,01:42:34,02,06,1, 12.0,1,1, 18.585, 10504.996, 482.351, 52898.510 25/07/14,01:42:34,03,06,1, 12.0,1,1, 18.585, 10504.907, 482.281, 52898.395 25/07/14,01:42:34,04,06,1, 12.0,1,1, 18.585, 10504.938, 482.313, 52898.455 25/07/14,01:42:34,05,06,1, 12.0,1,1, 18.585, 10504.950, 482.366, 52898.447 25/07/14,01:42:34,06,06,1, 12.0,1,1, 18.585, 10504.906, 482.289, 52898.474 25/07/14,01:42:34,07,06,1, 12.0,1,1, 18.585, 10504.920, 482.364, 52898.426 25/07/14,01:42:34,08,06,1, 12.0,1,1, 18.585, 10504.888, 482.322, 52898.477 25/07/14,01:42:34,09,06,1, 12.0,1,1, 18.585, 10504.916, 482.353, 52898.446 25/07/14,01:42:34,10,06,1, 12.0,1,1, 18.585, 10504.871, 482.337, 52898.468 25/07/14,01:42:34,11,06,1, 12.0,1,1, 18.585, 10504.851, 482.305, 52898.452 25/07/14,01:42:34,12,06,1, 12.0,1,1, 18.585, 10504.852, 482.403, 52898.493 25/07/14,01:42:34,13,06,1, 12.0,1,1, 18.585, 10504.830, 482.306, 52898.371 25/07/14,01:42:34,14,06,1, 12.0,1,1, 18.585, 10504.845, 482.344, 52898.478 25/07/14,01:42:34,15,06,1, 12.0,1,1, 18.585, 10504.804, 482.335, 52898.399 25/07/14,01:42:34,16,06,1, 12.0,1,1, 18.585, 10504.826, 482.328, 52898.389 25/07/14,01:42:34,17,06,1, 12.0,1,1, 18.585, 10504.786, 482.376, 52898.458 25/07/14,01:42:34,18,06,1, 12.0,1,1, 18.585, 10504.774, 482.285, 52898.437 25/07/14,01:42:34,19,06,1, 12.0,1,1, 18.585, 10504.780, 482.372, 52898.539 25/07/14,01:42:35,00,05,1, 11.9,1,1, 18.578, 10504.780, 482.372, 52898.539 25/07/14,01:42:35,01,05,1, 11.9,1,1, 18.578, 10504.760, 482.320, 52898.448 25/07/14,01:42:35,02,05,1, 11.9,1,1, 18.578, 10504.723, 482.379, 52898.518 25/07/14,01:42:35,03,05,1, 11.9,1,1, 18.578, 10504.691, 482.301, 52898.406 25/07/14,01:42:35,04,05,1, 11.9,1,1, 18.578, 10504.706, 482.414, 52898.493 25/07/14,01:42:35,05,05,1, 11.9,1,1, 18.578, 10504.689, 482.331, 52898.397 25/07/14,01:42:35,06,05,1, 11.9,1,1, 18.578, 10504.689, 482.373, 52898.493 25/07/14,01:42:35,07,05,1, 11.9,1,1, 18.578, 10504.688, 482.395, 52898.511 25/07/14,01:42:35,08,05,1, 11.9,1,1, 18.578, 10504.650, 482.313, 52898.429 25/07/14,01:42:35,09,05,1, 11.9,1,1, 18.578, 10504.646, 482.411, 52898.514 25/07/14,01:42:35,10,05,1, 11.9,1,1, 18.578, 10504.635, 482.319, 52898.466 25/07/14,01:42:35,11,05,1, 11.9,1,1, 18.578, 10504.650, 482.388, 52898.475 25/07/14,01:42:35,12,05,1, 11.9,1,1, 18.578, 10504.620, 482.362, 52898.488 25/07/14,01:42:35,13,05,1, 11.9,1,1, 18.578, 10504.611, 482.342, 52898.486 25/07/14,01:42:35,14,05,1, 11.9,1,1, 18.578, 10504.591, 482.408, 52898.497 25/07/14,01:42:35,15,05,1, 11.9,1,1, 18.578, 10504.566, 482.336, 52898.409 25/07/14,01:42:35,16,05,1, 11.9,1,1, 18.578, 10504.592, 482.398, 52898.490 25/07/14,01:42:35,17,05,1, 11.9,1,1, 18.578, 10504.533, 482.360, 52898.513 25/07/14,01:42:35,18,05,1, 11.9,1,1, 18.578, 10504.536, 482.355, 52898.442 25/07/14,01:42:35,19,05,1, 11.9,1,1, 18.578, 10504.520, 482.443, 52898.518 25/07/14,01:42:36,00,06,1, 12.0,1,1, 18.582, 10504.513, 482.443, 52898.518 25/07/14,01:42:36,01,06,1, 12.0,1,1, 18.582, 10504.516, 482.433, 52898.573 25/07/14,01:42:36,02,06,1, 12.0,1,1, 18.582, 10504.485, 482.406, 52898.474 25/07/14,01:42:36,03,06,1, 12.0,1,1, 18.582, 10504.507, 482.400, 52898.502 25/07/14,01:42:36,04,06,1, 12.0,1,1, 18.582, 10504.452, 482.457, 52898.522 25/07/14,01:42:36,05,06,1, 12.0,1,1, 18.582, 10504.463, 482.350, 52898.447 25/07/14,01:42:36,06,06,1, 12.0,1,1, 18.582, 10504.430, 482.458, 52898.613 25/07/14,01:42:36,07,06,1, 12.0,1,1, 18.582, 10504.396, 482.363, 52898.476 25/07/14,01:42:36,08,06,1, 12.0,1,1, 18.582, 10504.440, 482.432, 52898.525 25/07/14,01:42:36,09,06,1, 12.0,1,1, 18.582, 10504.379, 482.447, 52898.571 25/07/14,01:42:36,10,06,1, 12.0,1,1, 18.582, 10504.355, 482.347, 52898.512 25/07/14,01:42:36,11,06,1, 12.0,1,1, 18.582, 10504.391, 482.472, 52898.581 25/07/14,01:42:36,12,06,1, 12.0,1,1, 18.582, 10504.347, 482.360, 52898.413 25/07/14,01:42:36,13,06,1, 12.0,1,1, 18.582, 10504.355, 482.429, 52898.560 25/07/14,01:42:36,14,06,1, 12.0,1,1, 18.582, 10504.317, 482.431, 52898.498 25/07/14,01:42:36,15,06,1, 12.0,1,1, 18.582, 10504.324, 482.384, 52898.509 25/07/14,01:42:36,16,06,1, 12.0,1,1, 18.582, 10504.319, 482.481, 52898.586 25/07/14,01:42:36,17,06,1, 12.0,1,1, 18.582, 10504.306, 482.407, 52898.497 25/07/14,01:42:36,18,06,1, 12.0,1,1, 18.582, 10504.313, 482.477, 52898.581 25/07/14,01:42:36,19,06,1, 12.0,1,1, 18.582, 10504.239, 482.443, 52898.543 25/07/14,01:42:37,00,05,1, 12.0,1,1, 18.580, 10504.237, 482.443, 52898.543 25/07/14,01:42:37,01,05,1, 12.0,1,1, 18.580, 10504.270, 482.487, 52898.585 25/07/14,01:42:37,02,05,1, 12.0,1,1, 18.580, 10504.239, 482.403, 52898.489 25/07/14,01:42:37,03,05,1, 12.0,1,1, 18.580, 10504.266, 482.491, 52898.560 25/07/14,01:42:37,04,05,1, 12.0,1,1, 18.580, 10504.214, 482.441, 52898.470 25/07/14,01:42:37,05,05,1, 12.0,1,1, 18.580, 10504.225, 482.446, 52898.514 25/07/14,01:42:37,06,05,1, 12.0,1,1, 18.580, 10504.195, 482.513, 52898.592 25/07/14,01:42:37,07,05,1, 12.0,1,1, 18.580, 10504.180, 482.415, 52898.500 25/07/14,01:42:37,08,05,1, 12.0,1,1, 18.580, 10504.185, 482.501, 52898.560 25/07/14,01:42:37,09,05,1, 12.0,1,1, 18.580, 10504.137, 482.408, 52898.493 25/07/14,01:42:37,10,05,1, 12.0,1,1, 18.580, 10504.155, 482.484, 52898.528 25/07/14,01:42:37,11,05,1, 12.0,1,1, 18.580, 10504.128, 482.460, 52898.544 25/07/14,01:42:37,12,05,1, 12.0,1,1, 18.580, 10504.135, 482.431, 52898.549 25/07/14,01:42:37,13,05,1, 12.0,1,1, 18.580, 10504.094, 482.520, 52898.511 25/07/14,01:42:37,14,05,1, 12.0,1,1, 18.580, 10504.090, 482.461, 52898.504 25/07/14,01:42:37,15,05,1, 12.0,1,1, 18.580, 10504.069, 482.526, 52898.614 25/07/14,01:42:37,16,05,1, 12.0,1,1, 18.580, 10504.064, 482.498, 52898.584 25/07/14,01:42:37,17,05,1, 12.0,1,1, 18.580, 10504.040, 482.499, 52898.578 25/07/14,01:42:37,18,05,1, 12.0,1,1, 18.580, 10504.041, 482.534, 52898.580 25/07/14,01:42:37,19,05,1, 12.0,1,1, 18.580, 10504.032, 482.463, 52898.568 25/07/14,01:42:38,00,06,1, 11.9,1,1, 18.579, 10504.029, 482.463, 52898.568 25/07/14,01:42:38,01,06,1, 11.9,1,1, 18.579, 10503.989, 482.477, 52898.542 25/07/14,01:42:38,02,06,1, 11.9,1,1, 18.579, 10504.021, 482.537, 52898.578 25/07/14,01:42:38,03,06,1, 11.9,1,1, 18.579, 10503.979, 482.513, 52898.508 25/07/14,01:42:38,04,06,1, 11.9,1,1, 18.579, 10503.990, 482.501, 52898.562 25/07/14,01:42:38,05,06,1, 11.9,1,1, 18.579, 10503.972, 482.601, 52898.553 25/07/14,01:42:38,06,06,1, 11.9,1,1, 18.579, 10503.926, 482.467, 52898.553 25/07/14,01:42:38,07,06,1, 11.9,1,1, 18.579, 10503.924, 482.565, 52898.664 25/07/14,01:42:38,08,06,1, 11.9,1,1, 18.579, 10503.887, 482.516, 52898.497 25/07/14,01:42:38,09,06,1, 11.9,1,1, 18.579, 10503.894, 482.537, 52898.557 25/07/14,01:42:38,10,06,1, 11.9,1,1, 18.579, 10503.872, 482.560, 52898.599 25/07/14,01:42:38,11,06,1, 11.9,1,1, 18.579, 10503.857, 482.516, 52898.553 25/07/14,01:42:38,12,06,1, 11.9,1,1, 18.579, 10503.897, 482.606, 52898.622 25/07/14,01:42:38,13,06,1, 11.9,1,1, 18.579, 10503.861, 482.534, 52898.570 25/07/14,01:42:38,14,06,1, 11.9,1,1, 18.579, 10503.866, 482.597, 52898.618 25/07/14,01:42:38,15,06,1, 11.9,1,1, 18.579, 10503.832, 482.585, 52898.588 25/07/14,01:42:38,16,06,1, 11.9,1,1, 18.579, 10503.837, 482.572, 52898.626 25/07/14,01:42:38,17,06,1, 11.9,1,1, 18.579, 10503.830, 482.615, 52898.617 25/07/14,01:42:38,18,06,1, 11.9,1,1, 18.579, 10503.796, 482.544, 52898.630 25/07/14,01:42:38,19,06,1, 11.9,1,1, 18.579, 10503.816, 482.633, 52898.677 25/07/14,01:42:39,00,06,1, 11.9,1,1, 18.579, 10503.812, 482.633, 52898.677 25/07/14,01:42:39,01,06,1, 11.9,1,1, 18.579, 10503.797, 482.630, 52898.660 25/07/14,01:42:39,02,06,1, 11.9,1,1, 18.579, 10503.763, 482.618, 52898.589 25/07/14,01:42:39,03,06,1, 11.9,1,1, 18.579, 10503.731, 482.589, 52898.617 25/07/14,01:42:39,04,06,1, 11.9,1,1, 18.579, 10503.756, 482.651, 52898.669 25/07/14,01:42:39,05,06,1, 11.9,1,1, 18.579, 10503.715, 482.573, 52898.661 25/07/14,01:42:39,06,06,1, 11.9,1,1, 18.579, 10503.707, 482.662, 52898.737 25/07/14,01:42:39,07,06,1, 11.9,1,1, 18.579, 10503.673, 482.587, 52898.559 25/07/14,01:42:39,08,06,1, 11.9,1,1, 18.579, 10503.686, 482.591, 52898.627 25/07/14,01:42:39,09,06,1, 11.9,1,1, 18.579, 10503.699, 482.647, 52898.609 25/07/14,01:42:39,10,06,1, 11.9,1,1, 18.579, 10503.653, 482.579, 52898.729 25/07/14,01:42:39,11,06,1, 11.9,1,1, 18.579, 10503.654, 482.688, 52898.707 25/07/14,01:42:39,12,06,1, 11.9,1,1, 18.579, 10503.633, 482.578, 52898.543 25/07/14,01:42:39,13,06,1, 11.9,1,1, 18.579, 10503.645, 482.671, 52898.743 25/07/14,01:42:39,14,06,1, 11.9,1,1, 18.579, 10503.619, 482.628, 52898.686 25/07/14,01:42:39,15,06,1, 11.9,1,1, 18.579, 10503.603, 482.640, 52898.714 25/07/14,01:42:39,16,06,1, 11.9,1,1, 18.579, 10503.606, 482.702, 52898.668 25/07/14,01:42:39,17,06,1, 11.9,1,1, 18.579, 10503.597, 482.623, 52898.583 25/07/14,01:42:39,18,06,1, 11.9,1,1, 18.579, 10503.593, 482.735, 52898.677 25/07/14,01:42:39,19,06,1, 11.9,1,1, 18.579, 10503.558, 482.652, 52898.612 25/07/14,01:42:40,00,06,1, 11.9,1,1, 18.585, 10503.553, 482.652, 52898.612 25/07/14,01:42:40,01,06,1, 11.9,1,1, 18.585, 10503.543, 482.741, 52898.661 25/07/14,01:42:40,02,06,1, 11.9,1,1, 18.585, 10503.531, 482.671, 52898.690 25/07/14,01:42:40,03,06,1, 11.9,1,1, 18.585, 10503.537, 482.760, 52898.693 25/07/14,01:42:40,04,06,1, 11.9,1,1, 18.585, 10503.511, 482.652, 52898.672 25/07/14,01:42:40,05,06,1, 11.9,1,1, 18.585, 10503.531, 482.736, 52898.763 25/07/14,01:42:40,06,06,1, 11.9,1,1, 18.585, 10503.477, 482.696, 52898.670 25/07/14,01:42:40,07,06,1, 11.9,1,1, 18.585, 10503.515, 482.697, 52898.583 25/07/14,01:42:40,08,06,1, 11.9,1,1, 18.585, 10503.488, 482.749, 52898.690 25/07/14,01:42:40,09,06,1, 11.9,1,1, 18.585, 10503.464, 482.703, 52898.728 25/07/14,01:42:40,10,06,1, 11.9,1,1, 18.585, 10503.503, 482.781, 52898.722 25/07/14,01:42:40,11,06,1, 11.9,1,1, 18.585, 10503.446, 482.686, 52898.690 25/07/14,01:42:40,12,06,1, 11.9,1,1, 18.585, 10503.487, 482.750, 52898.734 25/07/14,01:42:40,13,06,1, 11.9,1,1, 18.585, 10503.411, 482.762, 52898.670 25/07/14,01:42:40,14,06,1, 11.9,1,1, 18.585, 10503.417, 482.721, 52898.635 25/07/14,01:42:40,15,06,1, 11.9,1,1, 18.585, 10503.423, 482.791, 52898.668 25/07/14,01:42:40,16,06,1, 11.9,1,1, 18.585, 10503.400, 482.704, 52898.633 25/07/14,01:42:40,17,06,1, 11.9,1,1, 18.585, 10503.425, 482.778, 52898.725 25/07/14,01:42:40,18,06,1, 11.9,1,1, 18.585, 10503.370, 482.749, 52898.733 25/07/14,01:42:40,19,06,1, 11.9,1,1, 18.585, 10503.399, 482.776, 52898.767 25/07/14,01:42:41,00,06,1, 11.9,1,1, 18.580, 10503.395, 482.776, 52898.767 25/07/14,01:42:41,01,06,1, 11.9,1,1, 18.580, 10503.392, 482.758, 52898.691 25/07/14,01:42:41,02,06,1, 11.9,1,1, 18.580, 10503.364, 482.827, 52898.773 25/07/14,01:42:41,03,06,1, 11.9,1,1, 18.580, 10503.342, 482.747, 52898.663 25/07/14,01:42:41,04,06,1, 11.9,1,1, 18.580, 10503.370, 482.812, 52898.737 25/07/14,01:42:41,05,06,1, 11.9,1,1, 18.580, 10503.329, 482.766, 52898.668 25/07/14,01:42:41,06,06,1, 11.9,1,1, 18.580, 10503.324, 482.793, 52898.670 25/07/14,01:42:41,07,06,1, 11.9,1,1, 18.580, 10503.301, 482.818, 52898.733 25/07/14,01:42:41,08,06,1, 11.9,1,1, 18.580, 10503.285, 482.764, 52898.700 25/07/14,01:42:41,09,06,1, 11.9,1,1, 18.580, 10503.278, 482.844, 52898.690 25/07/14,01:42:41,10,06,1, 11.9,1,1, 18.580, 10503.267, 482.760, 52898.711 25/07/14,01:42:41,11,06,1, 11.9,1,1, 18.580, 10503.263, 482.844, 52898.781 25/07/14,01:42:41,12,06,1, 11.9,1,1, 18.580, 10503.230, 482.813, 52898.756 25/07/14,01:42:41,13,06,1, 11.9,1,1, 18.580, 10503.251, 482.797, 52898.747 25/07/14,01:42:41,14,06,1, 11.9,1,1, 18.580, 10503.221, 482.861, 52898.724 25/07/14,01:42:41,15,06,1, 11.9,1,1, 18.580, 10503.197, 482.774, 52898.695 25/07/14,01:42:41,16,06,1, 11.9,1,1, 18.580, 10503.205, 482.873, 52898.751 25/07/14,01:42:41,17,06,1, 11.9,1,1, 18.580, 10503.196, 482.810, 52898.687 25/07/14,01:42:41,18,06,1, 11.9,1,1, 18.580, 10503.185, 482.883, 52898.717 25/07/14,01:42:41,19,06,1, 11.9,1,1, 18.580, 10503.159, 482.837, 52898.636 25/07/14,01:42:42,00,06,1, 11.9,1,1, 18.576, 10503.153, 482.837, 52898.636 25/07/14,01:42:42,01,06,1, 11.9,1,1, 18.576, 10503.148, 482.913, 52898.710 25/07/14,01:42:42,02,06,1, 11.9,1,1, 18.576, 10503.142, 482.823, 52898.704 25/07/14,01:42:42,03,06,1, 11.9,1,1, 18.576, 10503.165, 482.917, 52898.731 25/07/14,01:42:42,04,06,1, 11.9,1,1, 18.576, 10503.100, 482.844, 52898.598 25/07/14,01:42:42,05,06,1, 11.9,1,1, 18.576, 10503.145, 482.932, 52898.803 25/07/14,01:42:42,06,06,1, 11.9,1,1, 18.576, 10503.101, 482.891, 52898.663 25/07/14,01:42:42,07,06,1, 11.9,1,1, 18.576, 10503.103, 482.878, 52898.703 25/07/14,01:42:42,08,06,1, 11.9,1,1, 18.576, 10503.106, 482.938, 52898.766 25/07/14,01:42:42,09,06,1, 11.9,1,1, 18.576, 10503.093, 482.850, 52898.669 25/07/14,01:42:42,10,06,1, 11.9,1,1, 18.576, 10503.088, 482.975, 52898.713 25/07/14,01:42:42,11,06,1, 11.9,1,1, 18.576, 10503.055, 482.869, 52898.691 25/07/14,01:42:42,12,06,1, 11.9,1,1, 18.576, 10503.043, 482.934, 52898.805 25/07/14,01:42:42,13,06,1, 11.9,1,1, 18.576, 10503.017, 482.895, 52898.660 25/07/14,01:42:42,14,06,1, 11.9,1,1, 18.576, 10503.012, 482.912, 52898.835 25/07/14,01:42:42,15,06,1, 11.9,1,1, 18.576, 10502.965, 482.981, 52898.840 25/07/14,01:42:42,16,06,1, 11.9,1,1, 18.576, 10502.970, 482.913, 52898.734 25/07/14,01:42:42,17,06,1, 11.9,1,1, 18.576, 10502.985, 482.990, 52898.817 25/07/14,01:42:42,18,06,1, 11.9,1,1, 18.576, 10502.935, 482.926, 52898.751 25/07/14,01:42:42,19,06,1, 11.9,1,1, 18.576, 10502.982, 482.973, 52898.738 25/07/14,01:42:43,00,06,1, 11.9,1,1, 18.583, 10502.977, 482.973, 52898.738 25/07/14,01:42:43,01,06,1, 11.9,1,1, 18.583, 10502.956, 482.937, 52898.721 25/07/14,01:42:43,02,06,1, 11.9,1,1, 18.583, 10502.930, 482.980, 52898.732 25/07/14,01:42:43,03,06,1, 11.9,1,1, 18.583, 10502.921, 482.935, 52898.954 25/07/14,01:42:43,04,06,1, 11.9,1,1, 18.583, 10502.985, 483.000, 52898.838 25/07/14,01:42:43,05,06,1, 11.9,1,1, 18.583, 10502.929, 482.949, 52898.650 25/07/14,01:42:43,06,06,1, 11.9,1,1, 18.583, 10502.953, 482.993, 52898.748 25/07/14,01:42:43,07,06,1, 11.9,1,1, 18.583, 10502.910, 482.998, 52898.735 25/07/14,01:42:43,08,06,1, 11.9,1,1, 18.583, 10502.914, 482.961, 52898.758 25/07/14,01:42:43,09,06,1, 11.9,1,1, 18.583, 10502.875, 483.045, 52898.804 25/07/14,01:42:43,10,06,1, 11.9,1,1, 18.583, 10502.886, 482.940, 52898.699 25/07/14,01:42:43,11,06,1, 11.9,1,1, 18.583, 10502.879, 483.024, 52898.797 25/07/14,01:42:43,12,06,1, 11.9,1,1, 18.583, 10502.837, 482.959, 52898.702 25/07/14,01:42:43,13,06,1, 11.9,1,1, 18.583, 10502.853, 483.021, 52898.750 25/07/14,01:42:43,14,06,1, 11.9,1,1, 18.583, 10502.823, 483.005, 52898.679 25/07/14,01:42:43,15,06,1, 11.9,1,1, 18.583, 10502.812, 483.008, 52898.771 25/07/14,01:42:43,16,06,1, 11.9,1,1, 18.583, 10502.822, 483.064, 52898.787 25/07/14,01:42:43,17,06,1, 11.9,1,1, 18.583, 10502.797, 482.979, 52898.735 25/07/14,01:42:43,18,06,1, 11.9,1,1, 18.583, 10502.805, 483.078, 52898.802 25/07/14,01:42:43,19,06,1, 11.9,1,1, 18.583, 10502.776, 482.998, 52898.706 25/07/14,01:42:44,00,07,1, 11.9,1,1, 18.578, 10502.769, 482.998, 52898.706 25/07/14,01:42:44,01,07,1, 11.9,1,1, 18.578, 10502.763, 483.061, 52898.804 25/07/14,01:42:44,02,07,1, 11.9,1,1, 18.578, 10502.731, 483.059, 52898.795 25/07/14,01:42:44,03,07,1, 11.9,1,1, 18.578, 10502.762, 483.101, 52898.774 25/07/14,01:42:44,04,07,1, 11.9,1,1, 18.578, 10502.714, 483.008, 52898.692 25/07/14,01:42:44,05,07,1, 11.9,1,1, 18.578, 10502.732, 483.134, 52898.834 25/07/14,01:42:44,06,07,1, 11.9,1,1, 18.578, 10502.715, 483.049, 52898.789 25/07/14,01:42:44,07,07,1, 11.9,1,1, 18.578, 10502.730, 483.122, 52898.793 25/07/14,01:42:44,08,07,1, 11.9,1,1, 18.578, 10502.698, 483.111, 52898.761 25/07/14,01:42:44,09,07,1, 11.9,1,1, 18.578, 10502.684, 483.073, 52898.778 25/07/14,01:42:44,10,07,1, 11.9,1,1, 18.578, 10502.675, 483.153, 52898.839 25/07/14,01:42:44,11,07,1, 11.9,1,1, 18.578, 10502.685, 483.063, 52898.759 25/07/14,01:42:44,12,07,1, 11.9,1,1, 18.578, 10502.703, 483.164, 52898.805 25/07/14,01:42:44,13,07,1, 11.9,1,1, 18.578, 10502.654, 483.093, 52898.829 25/07/14,01:42:44,14,07,1, 11.9,1,1, 18.578, 10502.670, 483.160, 52898.836 25/07/14,01:42:44,15,07,1, 11.9,1,1, 18.578, 10502.612, 483.148, 52898.816 25/07/14,01:42:44,16,07,1, 11.9,1,1, 18.578, 10502.628, 483.131, 52898.885 25/07/14,01:42:44,17,07,1, 11.9,1,1, 18.578, 10502.601, 483.204, 52898.775 25/07/14,01:42:44,18,07,1, 11.9,1,1, 18.578, 10502.598, 483.104, 52898.785 25/07/14,01:42:44,19,07,1, 11.9,1,1, 18.578, 10502.592, 483.187, 52898.842 25/07/14,01:42:45,00,06,1, 12.0,1,1, 18.579, 10502.585, 483.187, 52898.842 25/07/14,01:42:45,01,06,1, 12.0,1,1, 18.579, 10502.578, 483.183, 52898.826 25/07/14,01:42:45,02,06,1, 12.0,1,1, 18.579, 10502.521, 483.158, 52898.773 25/07/14,01:42:45,03,06,1, 12.0,1,1, 18.579, 10502.565, 483.165, 52898.826 25/07/14,01:42:45,04,06,1, 12.0,1,1, 18.579, 10502.516, 483.173, 52898.770 25/07/14,01:42:45,05,06,1, 12.0,1,1, 18.579, 10502.503, 483.158, 52898.800 25/07/14,01:42:45,06,06,1, 12.0,1,1, 18.579, 10502.501, 483.235, 52898.775 25/07/14,01:42:45,07,06,1, 12.0,1,1, 18.579, 10502.478, 483.151, 52898.816 25/07/14,01:42:45,08,06,1, 12.0,1,1, 18.579, 10502.514, 483.227, 52898.895 25/07/14,01:42:45,09,06,1, 12.0,1,1, 18.579, 10502.461, 483.140, 52898.742 25/07/14,01:42:45,10,06,1, 12.0,1,1, 18.579, 10502.490, 483.203, 52898.827 25/07/14,01:42:45,11,06,1, 12.0,1,1, 18.579, 10502.449, 483.182, 52898.742 25/07/14,01:42:45,12,06,1, 12.0,1,1, 18.579, 10502.442, 483.186, 52898.793 25/07/14,01:42:45,13,06,1, 12.0,1,1, 18.579, 10502.434, 483.262, 52898.821 25/07/14,01:42:45,14,06,1, 12.0,1,1, 18.579, 10502.430, 483.172, 52898.760 25/07/14,01:42:45,15,06,1, 12.0,1,1, 18.579, 10502.426, 483.274, 52898.840 25/07/14,01:42:45,16,06,1, 12.0,1,1, 18.579, 10502.383, 483.193, 52898.830 25/07/14,01:42:45,17,06,1, 12.0,1,1, 18.579, 10502.420, 483.285, 52898.789 25/07/14,01:42:45,18,06,1, 12.0,1,1, 18.579, 10502.392, 483.252, 52898.801 25/07/14,01:42:45,19,06,1, 12.0,1,1, 18.579, 10502.405, 483.246, 52898.786 25/07/14,01:42:46,00,06,1, 11.9,1,1, 18.577, 10502.402, 483.246, 52898.786 25/07/14,01:42:46,01,06,1, 11.9,1,1, 18.577, 10502.344, 483.244, 52898.839 25/07/14,01:42:46,02,06,1, 11.9,1,1, 18.577, 10502.359, 483.313, 52898.836 25/07/14,01:42:46,03,06,1, 11.9,1,1, 18.577, 10502.338, 483.227, 52898.769 25/07/14,01:42:46,04,06,1, 11.9,1,1, 18.577, 10502.351, 483.323, 52898.775 25/07/14,01:42:46,05,06,1, 11.9,1,1, 18.577, 10502.317, 483.260, 52898.799 25/07/14,01:42:46,06,06,1, 11.9,1,1, 18.577, 10502.334, 483.310, 52898.856 25/07/14,01:42:46,07,06,1, 11.9,1,1, 18.577, 10502.302, 483.267, 52898.855 25/07/14,01:42:46,08,06,1, 11.9,1,1, 18.577, 10502.321, 483.280, 52898.751 25/07/14,01:42:46,09,06,1, 11.9,1,1, 18.577, 10502.313, 483.336, 52898.867 25/07/14,01:42:46,10,06,1, 11.9,1,1, 18.577, 10502.284, 483.261, 52898.858 25/07/14,01:42:46,11,06,1, 11.9,1,1, 18.577, 10502.274, 483.330, 52898.855 25/07/14,01:42:46,12,06,1, 11.9,1,1, 18.577, 10502.253, 483.284, 52898.788 25/07/14,01:42:46,13,06,1, 11.9,1,1, 18.577, 10502.284, 483.377, 52898.927 25/07/14,01:42:46,14,06,1, 11.9,1,1, 18.577, 10502.239, 483.279, 52898.839 25/07/14,01:42:46,15,06,1, 11.9,1,1, 18.577, 10502.233, 483.352, 52898.878 25/07/14,01:42:46,16,06,1, 11.9,1,1, 18.577, 10502.207, 483.315, 52898.874 25/07/14,01:42:46,17,06,1, 11.9,1,1, 18.577, 10502.220, 483.304, 52898.813 25/07/14,01:42:46,18,06,1, 11.9,1,1, 18.577, 10502.185, 483.383, 52898.895 25/07/14,01:42:46,19,06,1, 11.9,1,1, 18.577, 10502.195, 483.275, 52898.846 25/07/14,01:42:47,00,06,1, 11.9,1,1, 18.577, 10502.193, 483.275, 52898.846 25/07/14,01:42:47,01,06,1, 11.9,1,1, 18.577, 10502.170, 483.314, 52898.786 25/07/14,01:42:47,02,06,1, 11.9,1,1, 18.577, 10502.184, 483.392, 52898.922 25/07/14,01:42:47,03,06,1, 11.9,1,1, 18.577, 10502.116, 483.324, 52898.879 25/07/14,01:42:47,04,06,1, 11.9,1,1, 18.577, 10502.148, 483.374, 52898.851 25/07/14,01:42:47,05,06,1, 11.9,1,1, 18.577, 10502.160, 483.375, 52898.870 25/07/14,01:42:47,06,06,1, 11.9,1,1, 18.577, 10502.143, 483.349, 52898.838 25/07/14,01:42:47,07,06,1, 11.9,1,1, 18.577, 10502.150, 483.393, 52898.890 25/07/14,01:42:47,08,06,1, 11.9,1,1, 18.577, 10502.141, 483.333, 52898.897 25/07/14,01:42:47,09,06,1, 11.9,1,1, 18.577, 10502.133, 483.438, 52898.993 25/07/14,01:42:47,10,06,1, 11.9,1,1, 18.577, 10502.088, 483.367, 52898.870 25/07/14,01:42:47,11,06,1, 11.9,1,1, 18.577, 10502.105, 483.421, 52898.860 25/07/14,01:42:47,12,06,1, 11.9,1,1, 18.577, 10502.083, 483.386, 52898.843 25/07/14,01:42:47,13,06,1, 11.9,1,1, 18.577, 10502.111, 483.395, 52898.851 25/07/14,01:42:47,14,06,1, 11.9,1,1, 18.577, 10502.071, 483.433, 52898.853 25/07/14,01:42:47,15,06,1, 11.9,1,1, 18.577, 10502.055, 483.396, 52898.908 25/07/14,01:42:47,16,06,1, 11.9,1,1, 18.577, 10502.062, 483.447, 52898.962 25/07/14,01:42:47,17,06,1, 11.9,1,1, 18.577, 10502.039, 483.376, 52898.866 25/07/14,01:42:47,18,06,1, 11.9,1,1, 18.577, 10502.051, 483.471, 52898.896 25/07/14,01:42:47,19,06,1, 11.9,1,1, 18.577, 10502.018, 483.390, 52898.847 25/07/14,01:42:48,00,07,1, 11.8,1,1, 18.576, 10502.018, 483.390, 52898.847 25/07/14,01:42:48,01,07,1, 11.8,1,1, 18.576, 10501.982, 483.428, 52898.918 25/07/14,01:42:48,02,07,1, 11.8,1,1, 18.576, 10502.048, 483.456, 52898.895 25/07/14,01:42:48,03,07,1, 11.8,1,1, 18.576, 10501.994, 483.475, 52898.899 25/07/14,01:42:48,04,07,1, 11.8,1,1, 18.576, 10501.982, 483.422, 52898.878 25/07/14,01:42:48,05,07,1, 11.8,1,1, 18.576, 10501.992, 483.472, 52898.901 25/07/14,01:42:48,06,07,1, 11.8,1,1, 18.576, 10501.972, 483.422, 52898.882 25/07/14,01:42:48,07,07,1, 11.8,1,1, 18.576, 10501.955, 483.466, 52898.963 25/07/14,01:42:48,08,07,1, 11.8,1,1, 18.576, 10501.957, 483.395, 52898.827 25/07/14,01:42:48,09,07,1, 11.8,1,1, 18.576, 10501.979, 483.484, 52898.913 25/07/14,01:42:48,10,07,1, 11.8,1,1, 18.576, 10501.956, 483.467, 52898.896 25/07/14,01:42:48,11,07,1, 11.8,1,1, 18.576, 10501.952, 483.464, 52898.886 25/07/14,01:42:48,12,07,1, 11.8,1,1, 18.576, 10501.939, 483.512, 52898.945 25/07/14,01:42:48,13,07,1, 11.8,1,1, 18.576, 10501.928, 483.430, 52898.916 25/07/14,01:42:48,14,07,1, 11.8,1,1, 18.576, 10501.953, 483.505, 52898.923 25/07/14,01:42:48,15,07,1, 11.8,1,1, 18.576, 10501.904, 483.425, 52898.840 25/07/14,01:42:48,16,07,1, 11.8,1,1, 18.576, 10501.937, 483.528, 52898.930 25/07/14,01:42:48,17,07,1, 11.8,1,1, 18.576, 10501.864, 483.465, 52898.811 25/07/14,01:42:48,18,07,1, 11.8,1,1, 18.576, 10501.890, 483.506, 52898.955 25/07/14,01:42:48,19,07,1, 11.8,1,1, 18.576, 10501.843, 483.508, 52898.880 25/07/14,01:42:49,00,07,1, 11.9,1,1, 18.576, 10501.842, 483.508, 52898.880 25/07/14,01:42:49,01,07,1, 11.9,1,1, 18.576, 10501.845, 483.585, 52898.935 25/07/14,01:42:49,02,07,1, 11.9,1,1, 18.576, 10501.839, 483.479, 52898.902 25/07/14,01:42:49,03,07,1, 11.9,1,1, 18.576, 10501.872, 483.572, 52898.894 25/07/14,01:42:49,04,07,1, 11.9,1,1, 18.576, 10501.823, 483.492, 52898.916 25/07/14,01:42:49,05,07,1, 11.9,1,1, 18.576, 10501.831, 483.574, 52898.901 25/07/14,01:42:49,06,07,1, 11.9,1,1, 18.576, 10501.824, 483.514, 52898.795 25/07/14,01:42:49,07,07,1, 11.9,1,1, 18.576, 10501.838, 483.558, 52898.950 25/07/14,01:42:49,08,07,1, 11.9,1,1, 18.576, 10501.790, 483.578, 52898.900 25/07/14,01:42:49,09,07,1, 11.9,1,1, 18.576, 10501.787, 483.500, 52898.827 25/07/14,01:42:49,10,07,1, 11.9,1,1, 18.576, 10501.802, 483.599, 52898.886 25/07/14,01:42:49,11,07,1, 11.9,1,1, 18.576, 10501.778, 483.524, 52898.903 25/07/14,01:42:49,12,07,1, 11.9,1,1, 18.576, 10501.789, 483.606, 52898.917 25/07/14,01:42:49,13,07,1, 11.9,1,1, 18.576, 10501.756, 483.528, 52898.886 25/07/14,01:42:49,14,07,1, 11.9,1,1, 18.576, 10501.772, 483.604, 52898.957 25/07/14,01:42:49,15,07,1, 11.9,1,1, 18.576, 10501.732, 483.578, 52898.930 25/07/14,01:42:49,16,07,1, 11.9,1,1, 18.576, 10501.750, 483.581, 52898.955 25/07/14,01:42:49,17,07,1, 11.9,1,1, 18.576, 10501.711, 483.621, 52898.999 25/07/14,01:42:49,18,07,1, 11.9,1,1, 18.576, 10501.719, 483.565, 52898.929 25/07/14,01:42:49,19,07,1, 11.9,1,1, 18.576, 10501.710, 483.595, 52898.918 25/07/14,01:42:50,00,07,1, 11.9,1,1, 18.580, 10501.709, 483.595, 52898.918 25/07/14,01:42:50,01,07,1, 11.9,1,1, 18.580, 10501.694, 483.669, 52899.019 25/07/14,01:42:50,02,07,1, 11.9,1,1, 18.580, 10501.653, 483.571, 52898.920 25/07/14,01:42:50,03,07,1, 11.9,1,1, 18.580, 10501.670, 483.629, 52898.976 25/07/14,01:42:50,04,07,1, 11.9,1,1, 18.580, 10501.652, 483.574, 52898.874 25/07/14,01:42:50,05,07,1, 11.9,1,1, 18.580, 10501.651, 483.636, 52898.954 25/07/14,01:42:50,06,07,1, 11.9,1,1, 18.580, 10501.648, 483.612, 52898.879 25/07/14,01:42:50,07,07,1, 11.9,1,1, 18.580, 10501.645, 483.623, 52898.972 25/07/14,01:42:50,08,07,1, 11.9,1,1, 18.580, 10501.614, 483.655, 52898.960 25/07/14,01:42:50,09,07,1, 11.9,1,1, 18.580, 10501.633, 483.603, 52898.875 25/07/14,01:42:50,10,07,1, 11.9,1,1, 18.580, 10501.594, 483.662, 52898.973 25/07/14,01:42:50,11,07,1, 11.9,1,1, 18.580, 10501.589, 483.556, 52898.945 25/07/14,01:42:50,12,07,1, 11.9,1,1, 18.580, 10501.597, 483.656, 52899.025 25/07/14,01:42:50,13,07,1, 11.9,1,1, 18.580, 10501.537, 483.585, 52898.921 25/07/14,01:42:50,14,07,1, 11.9,1,1, 18.580, 10501.576, 483.637, 52898.984 25/07/14,01:42:50,15,07,1, 11.9,1,1, 18.580, 10501.547, 483.631, 52898.964 25/07/14,01:42:50,16,07,1, 11.9,1,1, 18.580, 10501.541, 483.620, 52898.870 25/07/14,01:42:50,17,07,1, 11.9,1,1, 18.580, 10501.534, 483.645, 52898.900 25/07/14,01:42:50,18,07,1, 11.9,1,1, 18.580, 10501.525, 483.609, 52898.951 25/07/14,01:42:50,19,07,1, 11.9,1,1, 18.580, 10501.500, 483.689, 52899.012 25/07/14,01:42:51,00,06,1, 11.9,1,1, 18.579, 10501.492, 483.689, 52899.012 25/07/14,01:42:51,01,06,1, 11.9,1,1, 18.579, 10501.535, 483.708, 52898.998 25/07/14,01:42:51,02,06,1, 11.9,1,1, 18.579, 10501.483, 483.611, 52898.867 25/07/14,01:42:51,03,06,1, 11.9,1,1, 18.579, 10501.500, 483.700, 52898.905 25/07/14,01:42:51,04,06,1, 11.9,1,1, 18.579, 10501.447, 483.642, 52898.899 25/07/14,01:42:51,05,06,1, 11.9,1,1, 18.579, 10501.449, 483.686, 52898.975 25/07/14,01:42:51,06,06,1, 11.9,1,1, 18.579, 10501.439, 483.655, 52898.958 25/07/14,01:42:51,07,06,1, 11.9,1,1, 18.579, 10501.422, 483.663, 52898.967 25/07/14,01:42:51,08,06,1, 11.9,1,1, 18.579, 10501.425, 483.688, 52898.890 25/07/14,01:42:51,09,06,1, 11.9,1,1, 18.579, 10501.431, 483.656, 52898.909 25/07/14,01:42:51,10,06,1, 11.9,1,1, 18.579, 10501.421, 483.741, 52898.996 25/07/14,01:42:51,11,06,1, 11.9,1,1, 18.579, 10501.384, 483.650, 52898.926 25/07/14,01:42:51,12,06,1, 11.9,1,1, 18.579, 10501.408, 483.746, 52899.014 25/07/14,01:42:51,13,06,1, 11.9,1,1, 18.579, 10501.376, 483.645, 52898.888 25/07/14,01:42:51,14,06,1, 11.9,1,1, 18.579, 10501.411, 483.725, 52898.965 25/07/14,01:42:51,15,06,1, 11.9,1,1, 18.579, 10501.376, 483.689, 52898.962 25/07/14,01:42:51,16,06,1, 11.9,1,1, 18.579, 10501.387, 483.712, 52899.021 25/07/14,01:42:51,17,06,1, 11.9,1,1, 18.579, 10501.348, 483.702, 52898.934 25/07/14,01:42:51,18,06,1, 11.9,1,1, 18.579, 10501.323, 483.729, 52899.014 25/07/14,01:42:51,19,06,1, 11.9,1,1, 18.579, 10501.351, 483.740, 52898.916 25/07/14,01:42:52,00,06,1, 11.9,1,1, 18.582, 10501.350, 483.740, 52898.916 25/07/14,01:42:52,01,06,1, 11.9,1,1, 18.582, 10501.332, 483.785, 52899.027 25/07/14,01:42:52,02,06,1, 11.9,1,1, 18.582, 10501.280, 483.694, 52898.921 25/07/14,01:42:52,03,06,1, 11.9,1,1, 18.582, 10501.293, 483.777, 52898.948 25/07/14,01:42:52,04,06,1, 11.9,1,1, 18.582, 10501.261, 483.696, 52898.968 25/07/14,01:42:52,05,06,1, 11.9,1,1, 18.582, 10501.300, 483.783, 52898.908 25/07/14,01:42:52,06,06,1, 11.9,1,1, 18.582, 10501.244, 483.734, 52898.922 25/07/14,01:42:52,07,06,1, 11.9,1,1, 18.582, 10501.284, 483.792, 52899.000 25/07/14,01:42:52,08,06,1, 11.9,1,1, 18.582, 10501.252, 483.763, 52898.957 25/07/14,01:42:52,09,06,1, 11.9,1,1, 18.582, 10501.277, 483.774, 52898.975 25/07/14,01:42:52,10,06,1, 11.9,1,1, 18.582, 10501.240, 483.777, 52898.981 25/07/14,01:42:52,11,06,1, 11.9,1,1, 18.582, 10501.284, 483.755, 52898.940 25/07/14,01:42:52,12,06,1, 11.9,1,1, 18.582, 10501.263, 483.825, 52898.942 25/07/14,01:42:52,13,06,1, 11.9,1,1, 18.582, 10501.223, 483.754, 52898.962 25/07/14,01:42:52,14,06,1, 11.9,1,1, 18.582, 10501.240, 483.800, 52898.961 25/07/14,01:42:52,15,06,1, 11.9,1,1, 18.582, 10501.187, 483.743, 52898.892 25/07/14,01:42:52,16,06,1, 11.9,1,1, 18.582, 10501.192, 483.823, 52898.962 25/07/14,01:42:52,17,06,1, 11.9,1,1, 18.582, 10501.181, 483.728, 52898.924 25/07/14,01:42:52,18,06,1, 11.9,1,1, 18.582, 10501.230, 483.822, 52898.985 25/07/14,01:42:52,19,06,1, 11.9,1,1, 18.582, 10501.173, 483.770, 52898.962 25/07/14,01:42:53,00,06,1, 11.9,1,1, 18.581, 10501.167, 483.770, 52898.962 25/07/14,01:42:53,01,06,1, 11.9,1,1, 18.581, 10501.132, 483.813, 52898.960 25/07/14,01:42:53,02,06,1, 11.9,1,1, 18.581, 10501.157, 483.790, 52898.934 25/07/14,01:42:53,03,06,1, 11.9,1,1, 18.581, 10501.137, 483.843, 52899.009 25/07/14,01:42:53,04,06,1, 11.9,1,1, 18.581, 10501.133, 483.782, 52899.010 25/07/14,01:42:53,05,06,1, 11.9,1,1, 18.581, 10501.130, 483.855, 52898.960 25/07/14,01:42:53,06,06,1, 11.9,1,1, 18.581, 10501.115, 483.819, 52899.024 25/07/14,01:42:53,07,06,1, 11.9,1,1, 18.581, 10501.122, 483.862, 52899.016 25/07/14,01:42:53,08,06,1, 11.9,1,1, 18.581, 10501.083, 483.805, 52898.982 25/07/14,01:42:53,09,06,1, 11.9,1,1, 18.581, 10501.080, 483.887, 52899.049 25/07/14,01:42:53,10,06,1, 11.9,1,1, 18.581, 10501.068, 483.819, 52898.967 25/07/14,01:42:53,11,06,1, 11.9,1,1, 18.581, 10501.106, 483.903, 52899.032 25/07/14,01:42:53,12,06,1, 11.9,1,1, 18.581, 10501.059, 483.854, 52898.947 25/07/14,01:42:53,13,06,1, 11.9,1,1, 18.581, 10501.073, 483.864, 52898.984 25/07/14,01:42:53,14,06,1, 11.9,1,1, 18.581, 10501.050, 483.878, 52899.038 25/07/14,01:42:53,15,06,1, 11.9,1,1, 18.581, 10501.049, 483.871, 52899.040 25/07/14,01:42:53,16,06,1, 11.9,1,1, 18.581, 10501.010, 483.870, 52898.981 25/07/14,01:42:53,17,06,1, 11.9,1,1, 18.581, 10501.035, 483.848, 52899.097 25/07/14,01:42:53,18,06,1, 11.9,1,1, 18.581, 10501.007, 483.899, 52899.012 25/07/14,01:42:53,19,06,1, 11.9,1,1, 18.581, 10500.994, 483.845, 52899.005 25/07/14,01:42:54,00,06,1, 11.9,1,1, 18.576, 10500.991, 483.845, 52899.005 25/07/14,01:42:54,01,06,1, 11.9,1,1, 18.576, 10500.979, 483.838, 52898.928 25/07/14,01:42:54,02,06,1, 11.9,1,1, 18.576, 10500.978, 483.925, 52899.065 25/07/14,01:42:54,03,06,1, 11.9,1,1, 18.576, 10500.927, 483.865, 52898.996 25/07/14,01:42:54,04,06,1, 11.9,1,1, 18.576, 10500.971, 483.953, 52899.077 25/07/14,01:42:54,05,06,1, 11.9,1,1, 18.576, 10500.908, 483.873, 52898.950 25/07/14,01:42:54,06,06,1, 11.9,1,1, 18.576, 10500.944, 483.929, 52899.093 25/07/14,01:42:54,07,06,1, 11.9,1,1, 18.576, 10500.894, 483.891, 52898.966 25/07/14,01:42:54,08,06,1, 11.9,1,1, 18.576, 10500.939, 483.909, 52899.017 25/07/14,01:42:54,09,06,1, 11.9,1,1, 18.576, 10500.920, 483.932, 52899.075 25/07/14,01:42:54,10,06,1, 11.9,1,1, 18.576, 10500.917, 483.915, 52899.022 25/07/14,01:42:54,11,06,1, 11.9,1,1, 18.576, 10500.874, 483.954, 52899.118 25/07/14,01:42:54,12,06,1, 11.9,1,1, 18.576, 10500.884, 483.891, 52899.106 25/07/14,01:42:54,13,06,1, 11.9,1,1, 18.576, 10500.875, 483.974, 52899.081 25/07/14,01:42:54,14,06,1, 11.9,1,1, 18.576, 10500.861, 483.877, 52899.040 25/07/14,01:42:54,15,06,1, 11.9,1,1, 18.576, 10500.837, 483.961, 52899.074 25/07/14,01:42:54,16,06,1, 11.9,1,1, 18.576, 10500.826, 483.897, 52899.033 25/07/14,01:42:54,17,06,1, 11.9,1,1, 18.576, 10500.853, 483.954, 52899.020 25/07/14,01:42:54,18,06,1, 11.9,1,1, 18.576, 10500.812, 483.917, 52899.050 25/07/14,01:42:54,19,06,1, 11.9,1,1, 18.576, 10500.844, 483.988, 52899.039 25/07/14,01:42:55,00,06,1, 11.9,1,1, 18.574, 10500.841, 483.988, 52899.039 25/07/14,01:42:55,01,06,1, 11.9,1,1, 18.574, 10500.837, 483.962, 52899.149 25/07/14,01:42:55,02,06,1, 11.9,1,1, 18.574, 10500.805, 483.956, 52899.059 25/07/14,01:42:55,03,06,1, 11.9,1,1, 18.574, 10500.799, 483.967, 52899.125 25/07/14,01:42:55,04,06,1, 11.9,1,1, 18.574, 10500.774, 483.989, 52899.104 25/07/14,01:42:55,05,06,1, 11.9,1,1, 18.574, 10500.785, 483.966, 52899.126 25/07/14,01:42:55,06,06,1, 11.9,1,1, 18.574, 10500.783, 483.981, 52899.159 25/07/14,01:42:55,07,06,1, 11.9,1,1, 18.574, 10500.760, 483.941, 52899.066 25/07/14,01:42:55,08,06,1, 11.9,1,1, 18.574, 10500.782, 484.009, 52899.065 25/07/14,01:42:55,09,06,1, 11.9,1,1, 18.574, 10500.751, 483.930, 52899.076 25/07/14,01:42:55,10,06,1, 11.9,1,1, 18.574, 10500.762, 484.045, 52899.202 25/07/14,01:42:55,11,06,1, 11.9,1,1, 18.574, 10500.722, 483.939, 52899.092 25/07/14,01:42:55,12,06,1, 11.9,1,1, 18.574, 10500.763, 484.021, 52899.134 25/07/14,01:42:55,13,06,1, 11.9,1,1, 18.574, 10500.711, 483.972, 52899.033 25/07/14,01:42:55,14,06,1, 11.9,1,1, 18.574, 10500.740, 484.024, 52899.093 25/07/14,01:42:55,15,06,1, 11.9,1,1, 18.574, 10500.687, 483.978, 52899.076 25/07/14,01:42:55,16,06,1, 11.9,1,1, 18.574, 10500.722, 484.017, 52899.147 25/07/14,01:42:55,17,06,1, 11.9,1,1, 18.574, 10500.704, 484.015, 52899.057 25/07/14,01:42:55,18,06,1, 11.9,1,1, 18.574, 10500.676, 484.000, 52899.110 25/07/14,01:42:55,19,06,1, 11.9,1,1, 18.574, 10500.654, 484.037, 52899.087 25/07/14,01:42:56,00,06,1, 12.0,1,1, 18.578, 10500.649, 484.037, 52899.087 25/07/14,01:42:56,01,06,1, 12.0,1,1, 18.578, 10500.657, 484.095, 52899.160 25/07/14,01:42:56,02,06,1, 12.0,1,1, 18.578, 10500.657, 484.004, 52899.076 25/07/14,01:42:56,03,06,1, 12.0,1,1, 18.578, 10500.673, 484.073, 52899.108 25/07/14,01:42:56,04,06,1, 12.0,1,1, 18.578, 10500.630, 483.954, 52899.060 25/07/14,01:42:56,05,06,1, 12.0,1,1, 18.578, 10500.635, 484.100, 52899.187 25/07/14,01:42:56,06,06,1, 12.0,1,1, 18.578, 10500.611, 483.996, 52899.061 25/07/14,01:42:56,07,06,1, 12.0,1,1, 18.578, 10500.658, 484.088, 52899.114 25/07/14,01:42:56,08,06,1, 12.0,1,1, 18.578, 10500.630, 484.021, 52899.109 25/07/14,01:42:56,09,06,1, 12.0,1,1, 18.578, 10500.641, 484.084, 52899.135 25/07/14,01:42:56,10,06,1, 12.0,1,1, 18.578, 10500.579, 484.026, 52899.096 25/07/14,01:42:56,11,06,1, 12.0,1,1, 18.578, 10500.600, 484.096, 52899.144 25/07/14,01:42:56,12,06,1, 12.0,1,1, 18.578, 10500.600, 484.064, 52899.165 25/07/14,01:42:56,13,06,1, 12.0,1,1, 18.578, 10500.601, 484.065, 52899.107 25/07/14,01:42:56,14,06,1, 12.0,1,1, 18.578, 10500.580, 484.082, 52899.066 25/07/14,01:42:56,15,06,1, 12.0,1,1, 18.578, 10500.569, 484.066, 52899.128 25/07/14,01:42:56,16,06,1, 12.0,1,1, 18.578, 10500.561, 484.113, 52899.146 25/07/14,01:42:56,17,06,1, 12.0,1,1, 18.578, 10500.546, 484.090, 52899.138 25/07/14,01:42:56,18,06,1, 12.0,1,1, 18.578, 10500.549, 484.102, 52899.143 25/07/14,01:42:56,19,06,1, 12.0,1,1, 18.578, 10500.539, 484.053, 52899.088 25/07/14,01:42:57,00,06,1, 11.9,1,1, 18.580, 10500.532, 484.053, 52899.088 25/07/14,01:42:57,01,06,1, 11.9,1,1, 18.580, 10500.514, 484.062, 52899.177 25/07/14,01:42:57,02,06,1, 11.9,1,1, 18.580, 10500.515, 484.315, 52900.041 25/07/14,01:42:57,03,06,1, 11.9,1,1, 18.580, 10500.490, 484.361, 52900.071 25/07/14,01:42:57,04,06,1, 11.9,1,1, 18.580, 10500.483, 484.370, 52900.044 25/07/14,01:42:57,05,06,1, 11.9,1,1, 18.580, 10500.478, 484.345, 52900.073 25/07/14,01:42:57,06,06,1, 11.9,1,1, 18.580, 10500.496, 484.334, 52900.054 25/07/14,01:42:57,07,06,1, 11.9,1,1, 18.580, 10500.469, 484.364, 52899.972 25/07/14,01:42:57,08,06,1, 11.9,1,1, 18.580, 10500.474, 484.333, 52900.053 25/07/14,01:42:57,09,06,1, 11.9,1,1, 18.580, 10500.467, 484.383, 52900.018 25/07/14,01:42:57,10,06,1, 11.9,1,1, 18.580, 10500.471, 484.362, 52899.981 25/07/14,01:42:57,11,06,1, 11.9,1,1, 18.580, 10500.472, 484.375, 52900.057 25/07/14,01:42:57,12,06,1, 11.9,1,1, 18.580, 10500.455, 484.378, 52900.063 25/07/14,01:42:57,13,06,1, 11.9,1,1, 18.580, 10500.456, 484.353, 52900.062 25/07/14,01:42:57,14,06,1, 11.9,1,1, 18.580, 10500.428, 484.357, 52900.012 25/07/14,01:42:57,15,06,1, 11.9,1,1, 18.580, 10500.416, 484.389, 52900.080 25/07/14,01:42:57,16,06,1, 11.9,1,1, 18.580, 10500.431, 484.384, 52900.015 25/07/14,01:42:57,17,06,1, 11.9,1,1, 18.580, 10500.413, 484.398, 52900.079 25/07/14,01:42:57,18,06,1, 11.9,1,1, 18.580, 10500.374, 484.414, 52900.136 25/07/14,01:42:57,19,06,1, 11.9,1,1, 18.580, 10500.385, 484.405, 52900.101 25/07/14,01:42:58,00,06,1, 11.9,1,1, 18.580, 10500.382, 484.405, 52900.101 25/07/14,01:42:58,01,06,1, 11.9,1,1, 18.580, 10500.377, 484.420, 52900.049 25/07/14,01:42:58,02,06,1, 11.9,1,1, 18.580, 10500.373, 484.427, 52900.082 25/07/14,01:42:58,03,06,1, 11.9,1,1, 18.580, 10500.361, 484.432, 52900.108 25/07/14,01:42:58,04,06,1, 11.9,1,1, 18.580, 10500.359, 484.426, 52900.082 25/07/14,01:42:58,05,06,1, 11.9,1,1, 18.580, 10500.339, 484.462, 52900.113 25/07/14,01:42:58,06,06,1, 11.9,1,1, 18.580, 10500.349, 484.437, 52900.056 25/07/14,01:42:58,07,06,1, 11.9,1,1, 18.580, 10500.325, 484.453, 52900.089 25/07/14,01:42:58,08,06,1, 11.9,1,1, 18.580, 10500.305, 484.465, 52900.108 25/07/14,01:42:58,09,06,1, 11.9,1,1, 18.580, 10500.319, 484.459, 52900.111 25/07/14,01:42:58,10,06,1, 11.9,1,1, 18.580, 10500.285, 484.433, 52900.099 25/07/14,01:42:58,11,06,1, 11.9,1,1, 18.580, 10500.290, 484.438, 52900.013 25/07/14,01:42:58,12,06,1, 11.9,1,1, 18.580, 10500.273, 484.440, 52900.038 25/07/14,01:42:58,13,06,1, 11.9,1,1, 18.580, 10500.284, 484.475, 52900.016 25/07/14,01:42:58,14,06,1, 11.9,1,1, 18.580, 10500.284, 484.480, 52900.075 25/07/14,01:42:58,15,06,1, 11.9,1,1, 18.580, 10500.262, 484.450, 52900.060 25/07/14,01:42:58,16,06,1, 11.9,1,1, 18.580, 10500.243, 484.470, 52900.040 25/07/14,01:42:58,17,06,1, 11.9,1,1, 18.580, 10500.272, 484.471, 52900.139 25/07/14,01:42:58,18,06,1, 11.9,1,1, 18.580, 10500.233, 484.468, 52900.126 25/07/14,01:42:58,19,06,1, 11.9,1,1, 18.580, 10500.234, 484.478, 52900.109 25/07/14,01:42:59,00,06,1, 12.0,1,1, 18.580, 10500.232, 484.478, 52900.109 25/07/14,01:42:59,01,06,1, 12.0,1,1, 18.580, 10500.209, 484.507, 52900.059 25/07/14,01:42:59,02,06,1, 12.0,1,1, 18.580, 10500.187, 484.499, 52900.051 25/07/14,01:42:59,03,06,1, 12.0,1,1, 18.580, 10500.196, 484.516, 52900.084 25/07/14,01:42:59,04,06,1, 12.0,1,1, 18.580, 10500.200, 484.498, 52900.062 25/07/14,01:42:59,05,06,1, 12.0,1,1, 18.580, 10500.175, 484.503, 52900.102 25/07/14,01:42:59,06,06,1, 12.0,1,1, 18.580, 10500.168, 484.486, 52900.085 25/07/14,01:42:59,07,06,1, 12.0,1,1, 18.580, 10500.167, 484.497, 52900.074 25/07/14,01:42:59,08,06,1, 12.0,1,1, 18.580, 10500.140, 484.499, 52900.136 25/07/14,01:42:59,09,06,1, 12.0,1,1, 18.580, 10500.123, 484.510, 52900.177 25/07/14,01:42:59,10,06,1, 12.0,1,1, 18.580, 10500.136, 484.527, 52900.185 25/07/14,01:42:59,11,06,1, 12.0,1,1, 18.580, 10500.119, 484.518, 52900.119 25/07/14,01:42:59,12,06,1, 12.0,1,1, 18.580, 10500.123, 484.527, 52900.079 25/07/14,01:42:59,13,06,1, 12.0,1,1, 18.580, 10500.115, 484.534, 52900.059 25/07/14,01:42:59,14,06,1, 12.0,1,1, 18.580, 10500.118, 484.516, 52900.026 25/07/14,01:42:59,15,06,1, 12.0,1,1, 18.580, 10500.098, 484.539, 52900.149 25/07/14,01:42:59,16,06,1, 12.0,1,1, 18.580, 10500.073, 484.568, 52900.080 25/07/14,01:42:59,17,06,1, 12.0,1,1, 18.580, 10500.090, 484.553, 52900.161 25/07/14,01:42:59,18,06,1, 12.0,1,1, 18.580, 10500.088, 484.563, 52900.097 25/07/14,01:42:59,19,06,1, 12.0,1,1, 18.580, 10500.063, 484.532, 52900.130 25/07/14,01:43:00,00,06,1, 11.9,1,1, 18.572, 10500.057, 484.532, 52900.130 25/07/14,01:43:00,01,06,1, 11.9,1,1, 18.572, 10500.053, 484.573, 52900.105 25/07/14,01:43:00,02,06,1, 11.9,1,1, 18.572, 10500.051, 484.392, 52899.303 25/07/14,01:43:00,03,06,1, 11.9,1,1, 18.572, 10500.007, 484.297, 52899.238 25/07/14,01:43:00,04,06,1, 11.9,1,1, 18.572, 10500.027, 484.387, 52899.202 25/07/14,01:43:00,05,06,1, 11.9,1,1, 18.572, 10500.005, 484.311, 52899.182 25/07/14,01:43:00,06,06,1, 11.9,1,1, 18.572, 10500.014, 484.386, 52899.282 25/07/14,01:43:00,07,06,1, 11.9,1,1, 18.572, 10499.959, 484.319, 52899.168 25/07/14,01:43:00,08,06,1, 11.9,1,1, 18.572, 10499.999, 484.377, 52899.194 25/07/14,01:43:00,09,06,1, 11.9,1,1, 18.572, 10499.954, 484.349, 52899.248 25/07/14,01:43:00,10,06,1, 11.9,1,1, 18.572, 10499.960, 484.384, 52899.284 25/07/14,01:43:00,11,06,1, 11.9,1,1, 18.572, 10499.958, 484.367, 52899.247 25/07/14,01:43:00,12,06,1, 11.9,1,1, 18.572, 10499.960, 484.407, 52899.234 25/07/14,01:43:00,13,06,1, 11.9,1,1, 18.572, 10499.901, 484.362, 52899.149 25/07/14,01:43:00,14,06,1, 11.9,1,1, 18.572, 10499.926, 484.393, 52899.293 25/07/14,01:43:00,15,06,1, 11.9,1,1, 18.572, 10499.934, 484.379, 52899.154 25/07/14,01:43:00,16,06,1, 11.9,1,1, 18.572, 10499.924, 484.390, 52899.221 25/07/14,01:43:00,17,06,1, 11.9,1,1, 18.572, 10499.924, 484.418, 52899.291 25/07/14,01:43:00,18,06,1, 11.9,1,1, 18.572, 10499.907, 484.382, 52899.238 25/07/14,01:43:00,19,06,1, 11.9,1,1, 18.572, 10499.908, 484.442, 52899.280 25/07/14,01:43:01,00,06,1, 11.9,1,1, 18.574, 10499.907, 484.442, 52899.280 25/07/14,01:43:01,01,06,1, 11.9,1,1, 18.574, 10499.896, 484.424, 52899.259 25/07/14,01:43:01,02,06,1, 11.9,1,1, 18.574, 10499.875, 484.370, 52899.185 25/07/14,01:43:01,03,06,1, 11.9,1,1, 18.574, 10499.892, 484.451, 52899.257 25/07/14,01:43:01,04,06,1, 11.9,1,1, 18.574, 10499.879, 484.382, 52899.192 25/07/14,01:43:01,05,06,1, 11.9,1,1, 18.574, 10499.902, 484.456, 52899.268 25/07/14,01:43:01,06,06,1, 11.9,1,1, 18.574, 10499.861, 484.359, 52899.208 25/07/14,01:43:01,07,06,1, 11.9,1,1, 18.574, 10499.894, 484.473, 52899.237 25/07/14,01:43:01,08,06,1, 11.9,1,1, 18.574, 10499.812, 484.404, 52899.286 25/07/14,01:43:01,09,06,1, 11.9,1,1, 18.574, 10499.860, 484.497, 52899.286 25/07/14,01:43:01,10,06,1, 11.9,1,1, 18.574, 10499.823, 484.416, 52899.253 25/07/14,01:43:01,11,06,1, 11.9,1,1, 18.574, 10499.862, 484.502, 52899.295 25/07/14,01:43:01,12,06,1, 11.9,1,1, 18.574, 10499.800, 484.438, 52899.247 25/07/14,01:43:01,13,06,1, 11.9,1,1, 18.574, 10499.838, 484.475, 52899.257 25/07/14,01:43:01,14,06,1, 11.9,1,1, 18.574, 10499.797, 484.470, 52899.314 25/07/14,01:43:01,15,06,1, 11.9,1,1, 18.574, 10499.814, 484.500, 52899.290 25/07/14,01:43:01,16,06,1, 11.9,1,1, 18.574, 10499.806, 484.461, 52899.211 25/07/14,01:43:01,17,06,1, 11.9,1,1, 18.574, 10499.792, 484.494, 52899.252 25/07/14,01:43:01,18,06,1, 11.9,1,1, 18.574, 10499.780, 484.506, 52899.265 25/07/14,01:43:01,19,06,1, 11.9,1,1, 18.574, 10499.764, 484.516, 52899.310 25/07/14,01:43:02,00,06,1, 11.9,1,1, 18.578, 10499.756, 484.516, 52899.310 25/07/14,01:43:02,01,06,1, 11.9,1,1, 18.578, 10499.750, 484.512, 52899.215 25/07/14,01:43:02,02,06,1, 11.9,1,1, 18.578, 10499.735, 484.521, 52899.205 25/07/14,01:43:02,03,06,1, 11.9,1,1, 18.578, 10499.717, 484.521, 52899.301 25/07/14,01:43:02,04,06,1, 11.9,1,1, 18.578, 10499.709, 484.544, 52899.301 25/07/14,01:43:02,05,06,1, 11.9,1,1, 18.578, 10499.724, 484.505, 52899.320 25/07/14,01:43:02,06,06,1, 11.9,1,1, 18.578, 10499.711, 484.568, 52899.367 25/07/14,01:43:02,07,06,1, 11.9,1,1, 18.578, 10499.719, 484.517, 52899.250 25/07/14,01:43:02,08,06,1, 11.9,1,1, 18.578, 10499.715, 484.592, 52899.281 25/07/14,01:43:02,09,06,1, 11.9,1,1, 18.578, 10499.689, 484.513, 52899.307 25/07/14,01:43:02,10,06,1, 11.9,1,1, 18.578, 10499.696, 484.592, 52899.352 25/07/14,01:43:02,11,06,1, 11.9,1,1, 18.578, 10499.680, 484.530, 52899.304 25/07/14,01:43:02,12,06,1, 11.9,1,1, 18.578, 10499.689, 484.611, 52899.333 25/07/14,01:43:02,13,06,1, 11.9,1,1, 18.578, 10499.677, 484.490, 52899.261 25/07/14,01:43:02,14,06,1, 11.9,1,1, 18.578, 10499.654, 484.579, 52899.297 25/07/14,01:43:02,15,06,1, 11.9,1,1, 18.578, 10499.632, 484.523, 52899.232 25/07/14,01:43:02,16,06,1, 11.9,1,1, 18.578, 10499.642, 484.626, 52899.353 25/07/14,01:43:02,17,06,1, 11.9,1,1, 18.578, 10499.597, 484.512, 52899.285 25/07/14,01:43:02,18,06,1, 11.9,1,1, 18.578, 10499.650, 484.613, 52899.360 25/07/14,01:43:02,19,06,1, 11.9,1,1, 18.578, 10499.612, 484.556, 52899.323 25/07/14,01:43:03,00,06,1, 12.0,1,1, 18.572, 10499.606, 484.556, 52899.323 25/07/14,01:43:03,01,06,1, 12.0,1,1, 18.572, 10499.571, 484.556, 52899.232 25/07/14,01:43:03,02,06,1, 12.0,1,1, 18.572, 10499.589, 484.651, 52899.303 25/07/14,01:43:03,03,06,1, 12.0,1,1, 18.572, 10499.566, 484.593, 52899.300 25/07/14,01:43:03,04,06,1, 12.0,1,1, 18.572, 10499.606, 484.650, 52899.304 25/07/14,01:43:03,05,06,1, 12.0,1,1, 18.572, 10499.553, 484.603, 52899.306 25/07/14,01:43:03,06,06,1, 12.0,1,1, 18.572, 10499.575, 484.657, 52899.316 25/07/14,01:43:03,07,06,1, 12.0,1,1, 18.572, 10499.564, 484.615, 52899.263 25/07/14,01:43:03,08,06,1, 12.0,1,1, 18.572, 10499.554, 484.627, 52899.305 25/07/14,01:43:03,09,06,1, 12.0,1,1, 18.572, 10499.557, 484.612, 52899.268 25/07/14,01:43:03,10,06,1, 12.0,1,1, 18.572, 10499.564, 484.651, 52899.338 25/07/14,01:43:03,11,06,1, 12.0,1,1, 18.572, 10499.525, 484.649, 52899.318 25/07/14,01:43:03,12,06,1, 12.0,1,1, 18.572, 10499.549, 484.638, 52899.338 25/07/14,01:43:03,13,06,1, 12.0,1,1, 18.572, 10499.509, 484.641, 52899.284 25/07/14,01:43:03,14,06,1, 12.0,1,1, 18.572, 10499.525, 484.628, 52899.323 25/07/14,01:43:03,15,06,1, 12.0,1,1, 18.572, 10499.494, 484.647, 52899.279 25/07/14,01:43:03,16,06,1, 12.0,1,1, 18.572, 10499.502, 484.656, 52899.307 25/07/14,01:43:03,17,06,1, 12.0,1,1, 18.572, 10499.491, 484.670, 52899.300 25/07/14,01:43:03,18,06,1, 12.0,1,1, 18.572, 10499.499, 484.674, 52899.310 25/07/14,01:43:03,19,06,1, 12.0,1,1, 18.572, 10499.476, 484.705, 52899.344 25/07/14,01:43:04,00,06,1, 12.0,1,1, 18.575, 10499.473, 484.705, 52899.344 25/07/14,01:43:04,01,06,1, 12.0,1,1, 18.575, 10499.448, 484.697, 52899.252 25/07/14,01:43:04,02,06,1, 12.0,1,1, 18.575, 10499.453, 484.663, 52899.312 25/07/14,01:43:04,03,06,1, 12.0,1,1, 18.575, 10499.448, 484.739, 52899.343 25/07/14,01:43:04,04,06,1, 12.0,1,1, 18.575, 10499.433, 484.659, 52899.263 25/07/14,01:43:04,05,06,1, 12.0,1,1, 18.575, 10499.425, 484.749, 52899.373 25/07/14,01:43:04,06,06,1, 12.0,1,1, 18.575, 10499.422, 484.669, 52899.254 25/07/14,01:43:04,07,06,1, 12.0,1,1, 18.575, 10499.430, 484.775, 52899.382 25/07/14,01:43:04,08,06,1, 12.0,1,1, 18.575, 10499.405, 484.704, 52899.348 25/07/14,01:43:04,09,06,1, 12.0,1,1, 18.575, 10499.426, 484.796, 52899.357 25/07/14,01:43:04,10,06,1, 12.0,1,1, 18.575, 10499.367, 484.712, 52899.311 25/07/14,01:43:04,11,06,1, 12.0,1,1, 18.575, 10499.400, 484.785, 52899.400 25/07/14,01:43:04,12,06,1, 12.0,1,1, 18.575, 10499.364, 484.703, 52899.315 25/07/14,01:43:04,13,06,1, 12.0,1,1, 18.575, 10499.362, 484.797, 52899.435 25/07/14,01:43:04,14,06,1, 12.0,1,1, 18.575, 10499.338, 484.734, 52899.247 25/07/14,01:43:04,15,06,1, 12.0,1,1, 18.575, 10499.349, 484.826, 52899.389 25/07/14,01:43:04,16,06,1, 12.0,1,1, 18.575, 10499.301, 484.753, 52899.281 25/07/14,01:43:04,17,06,1, 12.0,1,1, 18.575, 10499.345, 484.818, 52899.384 25/07/14,01:43:04,18,06,1, 12.0,1,1, 18.575, 10499.285, 484.767, 52899.328 25/07/14,01:43:04,19,06,1, 12.0,1,1, 18.575, 10499.287, 484.820, 52899.380 25/07/14,01:43:05,00,06,1, 12.0,1,1, 18.576, 10499.281, 484.820, 52899.380 25/07/14,01:43:05,01,06,1, 12.0,1,1, 18.576, 10499.289, 484.834, 52899.413 25/07/14,01:43:05,02,06,1, 12.0,1,1, 18.576, 10499.243, 484.815, 52899.376 25/07/14,01:43:05,03,06,1, 12.0,1,1, 18.576, 10499.275, 484.864, 52899.451 25/07/14,01:43:05,04,06,1, 12.0,1,1, 18.576, 10499.235, 484.788, 52899.339 25/07/14,01:43:05,05,06,1, 12.0,1,1, 18.576, 10499.232, 484.856, 52899.381 25/07/14,01:43:05,06,06,1, 12.0,1,1, 18.576, 10499.205, 484.847, 52899.408 25/07/14,01:43:05,07,06,1, 12.0,1,1, 18.576, 10499.239, 484.858, 52899.407 25/07/14,01:43:05,08,06,1, 12.0,1,1, 18.576, 10499.204, 484.835, 52899.353 25/07/14,01:43:05,09,06,1, 12.0,1,1, 18.576, 10499.202, 484.874, 52899.438 25/07/14,01:43:05,10,06,1, 12.0,1,1, 18.576, 10499.189, 484.878, 52899.346 25/07/14,01:43:05,11,06,1, 12.0,1,1, 18.576, 10499.199, 484.884, 52899.332 25/07/14,01:43:05,12,06,1, 12.0,1,1, 18.576, 10499.183, 484.901, 52899.391 25/07/14,01:43:05,13,06,1, 12.0,1,1, 18.576, 10499.198, 484.882, 52899.444 25/07/14,01:43:05,14,06,1, 12.0,1,1, 18.576, 10499.191, 484.916, 52899.368 25/07/14,01:43:05,15,06,1, 12.0,1,1, 18.576, 10499.148, 484.895, 52899.387 25/07/14,01:43:05,16,06,1, 12.0,1,1, 18.576, 10499.118, 484.942, 52899.392 25/07/14,01:43:05,17,06,1, 12.0,1,1, 18.576, 10499.122, 484.889, 52899.361 25/07/14,01:43:05,18,06,1, 12.0,1,1, 18.576, 10499.140, 484.933, 52899.348 25/07/14,01:43:05,19,06,1, 12.0,1,1, 18.576, 10499.128, 484.886, 52899.446 25/07/14,01:43:06,00,07,1, 11.9,1,1, 18.576, 10499.122, 484.886, 52899.446 25/07/14,01:43:06,01,07,1, 11.9,1,1, 18.576, 10499.102, 484.924, 52899.409 25/07/14,01:43:06,02,07,1, 11.9,1,1, 18.576, 10499.074, 484.976, 52899.462 25/07/14,01:43:06,03,07,1, 11.9,1,1, 18.576, 10499.071, 484.905, 52899.317 25/07/14,01:43:06,04,07,1, 11.9,1,1, 18.576, 10499.036, 484.996, 52899.384 25/07/14,01:43:06,05,07,1, 11.9,1,1, 18.576, 10499.064, 484.918, 52899.377 25/07/14,01:43:06,06,07,1, 11.9,1,1, 18.576, 10499.044, 485.015, 52899.397 25/07/14,01:43:06,07,07,1, 11.9,1,1, 18.576, 10499.031, 484.924, 52899.410 25/07/14,01:43:06,08,07,1, 11.9,1,1, 18.576, 10499.032, 485.021, 52899.389 25/07/14,01:43:06,09,07,1, 11.9,1,1, 18.576, 10499.012, 484.948, 52899.414 25/07/14,01:43:06,10,07,1, 11.9,1,1, 18.576, 10499.011, 485.035, 52899.457 25/07/14,01:43:06,11,07,1, 11.9,1,1, 18.576, 10498.989, 484.971, 52899.385 25/07/14,01:43:06,12,07,1, 11.9,1,1, 18.576, 10498.991, 485.054, 52899.472 25/07/14,01:43:06,13,07,1, 11.9,1,1, 18.576, 10498.949, 484.980, 52899.427 25/07/14,01:43:06,14,07,1, 11.9,1,1, 18.576, 10498.973, 485.051, 52899.448 25/07/14,01:43:06,15,07,1, 11.9,1,1, 18.576, 10498.966, 484.995, 52899.413 25/07/14,01:43:06,16,07,1, 11.9,1,1, 18.576, 10498.965, 485.055, 52899.464 25/07/14,01:43:06,17,07,1, 11.9,1,1, 18.576, 10498.954, 484.989, 52899.423 25/07/14,01:43:06,18,07,1, 11.9,1,1, 18.576, 10498.966, 485.105, 52899.479 25/07/14,01:43:06,19,07,1, 11.9,1,1, 18.576, 10498.916, 485.037, 52899.362 25/07/14,01:43:07,00,06,1, 11.9,1,1, 18.577, 10498.914, 485.037, 52899.362 25/07/14,01:43:07,01,06,1, 11.9,1,1, 18.577, 10498.901, 485.030, 52899.393 25/07/14,01:43:07,02,06,1, 11.9,1,1, 18.577, 10498.934, 485.115, 52899.486 25/07/14,01:43:07,03,06,1, 11.9,1,1, 18.577, 10498.880, 485.040, 52899.373 25/07/14,01:43:07,04,06,1, 11.9,1,1, 18.577, 10498.904, 485.146, 52899.550 25/07/14,01:43:07,05,06,1, 11.9,1,1, 18.577, 10498.849, 485.046, 52899.413 25/07/14,01:43:07,06,06,1, 11.9,1,1, 18.577, 10498.893, 485.152, 52899.468 25/07/14,01:43:07,07,06,1, 11.9,1,1, 18.577, 10498.854, 485.067, 52899.456 25/07/14,01:43:07,08,06,1, 11.9,1,1, 18.577, 10498.877, 485.137, 52899.486 25/07/14,01:43:07,09,06,1, 11.9,1,1, 18.577, 10498.840, 485.076, 52899.423 25/07/14,01:43:07,10,06,1, 11.9,1,1, 18.577, 10498.872, 485.173, 52899.484 25/07/14,01:43:07,11,06,1, 11.9,1,1, 18.577, 10498.819, 485.110, 52899.441 25/07/14,01:43:07,12,06,1, 11.9,1,1, 18.577, 10498.856, 485.179, 52899.583 25/07/14,01:43:07,13,06,1, 11.9,1,1, 18.577, 10498.816, 485.105, 52899.480 25/07/14,01:43:07,14,06,1, 11.9,1,1, 18.577, 10498.815, 485.184, 52899.497 25/07/14,01:43:07,15,06,1, 11.9,1,1, 18.577, 10498.786, 485.129, 52899.386 25/07/14,01:43:07,16,06,1, 11.9,1,1, 18.577, 10498.805, 485.190, 52899.466 25/07/14,01:43:07,17,06,1, 11.9,1,1, 18.577, 10498.782, 485.155, 52899.466 25/07/14,01:43:07,18,06,1, 11.9,1,1, 18.577, 10498.800, 485.204, 52899.550 25/07/14,01:43:07,19,06,1, 11.9,1,1, 18.577, 10498.753, 485.147, 52899.441 25/07/14,01:43:08,00,07,1, 11.9,1,1, 18.576, 10498.747, 485.147, 52899.441 25/07/14,01:43:08,01,07,1, 11.9,1,1, 18.576, 10498.751, 485.137, 52899.291 25/07/14,01:43:08,02,07,1, 11.9,1,1, 18.576, 10498.768, 485.211, 52899.522 25/07/14,01:43:08,03,07,1, 11.9,1,1, 18.576, 10498.725, 485.168, 52899.420 25/07/14,01:43:08,04,07,1, 11.9,1,1, 18.576, 10498.749, 485.220, 52899.502 25/07/14,01:43:08,05,07,1, 11.9,1,1, 18.576, 10498.707, 485.168, 52899.497 25/07/14,01:43:08,06,07,1, 11.9,1,1, 18.576, 10498.733, 485.205, 52899.560 25/07/14,01:43:08,07,07,1, 11.9,1,1, 18.576, 10498.667, 485.187, 52899.406 25/07/14,01:43:08,08,07,1, 11.9,1,1, 18.576, 10498.720, 485.254, 52899.540 25/07/14,01:43:08,09,07,1, 11.9,1,1, 18.576, 10498.683, 485.218, 52899.493 25/07/14,01:43:08,10,07,1, 11.9,1,1, 18.576, 10498.685, 485.247, 52899.535 25/07/14,01:43:08,11,07,1, 11.9,1,1, 18.576, 10498.646, 485.207, 52899.451 25/07/14,01:43:08,12,07,1, 11.9,1,1, 18.576, 10498.685, 485.245, 52899.488 25/07/14,01:43:08,13,07,1, 11.9,1,1, 18.576, 10498.647, 485.245, 52899.501 25/07/14,01:43:08,14,07,1, 11.9,1,1, 18.576, 10498.673, 485.247, 52899.546 25/07/14,01:43:08,15,07,1, 11.9,1,1, 18.576, 10498.642, 485.243, 52899.477 25/07/14,01:43:08,16,07,1, 11.9,1,1, 18.576, 10498.651, 485.264, 52899.541 25/07/14,01:43:08,17,07,1, 11.9,1,1, 18.576, 10498.639, 485.275, 52899.499 25/07/14,01:43:08,18,07,1, 11.9,1,1, 18.576, 10498.636, 485.305, 52899.493 25/07/14,01:43:08,19,07,1, 11.9,1,1, 18.576, 10498.611, 485.334, 52899.494 25/07/14,01:43:09,00,07,1, 12.0,1,1, 18.573, 10498.605, 485.334, 52899.494 25/07/14,01:43:09,01,07,1, 12.0,1,1, 18.573, 10498.612, 485.314, 52899.500 25/07/14,01:43:09,02,07,1, 12.0,1,1, 18.573, 10498.619, 485.280, 52899.474 25/07/14,01:43:09,03,07,1, 12.0,1,1, 18.573, 10498.583, 485.334, 52899.575 25/07/14,01:43:09,04,07,1, 12.0,1,1, 18.573, 10498.589, 485.300, 52899.487 25/07/14,01:43:09,05,07,1, 12.0,1,1, 18.573, 10498.569, 485.313, 52899.496 25/07/14,01:43:09,06,07,1, 12.0,1,1, 18.573, 10498.562, 485.324, 52899.525 25/07/14,01:43:09,07,07,1, 12.0,1,1, 18.573, 10498.555, 485.351, 52899.501 25/07/14,01:43:09,08,07,1, 12.0,1,1, 18.573, 10498.530, 485.329, 52899.591 25/07/14,01:43:09,09,07,1, 12.0,1,1, 18.573, 10498.539, 485.363, 52899.545 25/07/14,01:43:09,10,07,1, 12.0,1,1, 18.573, 10498.566, 485.353, 52899.518 25/07/14,01:43:09,11,07,1, 12.0,1,1, 18.573, 10498.530, 485.369, 52899.513 25/07/14,01:43:09,12,07,1, 12.0,1,1, 18.573, 10498.528, 485.345, 52899.539 25/07/14,01:43:09,13,07,1, 12.0,1,1, 18.573, 10498.490, 485.392, 52899.576 25/07/14,01:43:09,14,07,1, 12.0,1,1, 18.573, 10498.506, 485.362, 52899.515 25/07/14,01:43:09,15,07,1, 12.0,1,1, 18.573, 10498.466, 485.406, 52899.564 25/07/14,01:43:09,16,07,1, 12.0,1,1, 18.573, 10498.479, 485.362, 52899.566 25/07/14,01:43:09,17,07,1, 12.0,1,1, 18.573, 10498.447, 485.391, 52899.361 25/07/14,01:43:09,18,07,1, 12.0,1,1, 18.573, 10498.455, 485.388, 52899.558 25/07/14,01:43:09,19,07,1, 12.0,1,1, 18.573, 10498.437, 485.411, 52899.575 25/07/14,01:43:10,00,07,1, 11.9,1,1, 18.575, 10498.430, 485.411, 52899.575 25/07/14,01:43:10,01,07,1, 11.9,1,1, 18.575, 10498.428, 485.459, 52899.597 25/07/14,01:43:10,02,07,1, 11.9,1,1, 18.575, 10498.441, 485.401, 52899.512 25/07/14,01:43:10,03,07,1, 11.9,1,1, 18.575, 10498.411, 485.439, 52899.586 25/07/14,01:43:10,04,07,1, 11.9,1,1, 18.575, 10498.427, 485.411, 52899.541 25/07/14,01:43:10,05,07,1, 11.9,1,1, 18.575, 10498.396, 485.456, 52899.578 25/07/14,01:43:10,06,07,1, 11.9,1,1, 18.575, 10498.423, 485.416, 52899.554 25/07/14,01:43:10,07,07,1, 11.9,1,1, 18.575, 10498.384, 485.443, 52899.553 25/07/14,01:43:10,08,07,1, 11.9,1,1, 18.575, 10498.393, 485.441, 52899.580 25/07/14,01:43:10,09,07,1, 11.9,1,1, 18.575, 10498.373, 485.470, 52899.532 25/07/14,01:43:10,10,07,1, 11.9,1,1, 18.575, 10498.368, 485.435, 52899.607 25/07/14,01:43:10,11,07,1, 11.9,1,1, 18.575, 10498.376, 485.495, 52899.538 25/07/14,01:43:10,12,07,1, 11.9,1,1, 18.575, 10498.373, 485.447, 52899.512 25/07/14,01:43:10,13,07,1, 11.9,1,1, 18.575, 10498.327, 485.490, 52899.601 25/07/14,01:43:10,14,07,1, 11.9,1,1, 18.575, 10498.334, 485.463, 52899.614 25/07/14,01:43:10,15,07,1, 11.9,1,1, 18.575, 10498.348, 485.523, 52899.607 25/07/14,01:43:10,16,07,1, 11.9,1,1, 18.575, 10498.328, 485.466, 52899.595 25/07/14,01:43:10,17,07,1, 11.9,1,1, 18.575, 10498.332, 485.519, 52899.585 25/07/14,01:43:10,18,07,1, 11.9,1,1, 18.575, 10498.336, 485.484, 52899.554 25/07/14,01:43:10,19,07,1, 11.9,1,1, 18.575, 10498.312, 485.534, 52899.679 25/07/14,01:43:11,00,07,1, 12.0,1,1, 18.575, 10498.304, 485.534, 52899.679 25/07/14,01:43:11,01,07,1, 12.0,1,1, 18.575, 10498.321, 485.529, 52899.597 25/07/14,01:43:11,02,07,1, 12.0,1,1, 18.575, 10498.314, 485.495, 52899.613 25/07/14,01:43:11,03,07,1, 12.0,1,1, 18.575, 10498.289, 485.553, 52899.564 25/07/14,01:43:11,04,07,1, 12.0,1,1, 18.575, 10498.297, 485.508, 52899.602 25/07/14,01:43:11,05,07,1, 12.0,1,1, 18.575, 10498.279, 485.568, 52899.604 25/07/14,01:43:11,06,07,1, 12.0,1,1, 18.575, 10498.260, 485.516, 52899.602 25/07/14,01:43:11,07,07,1, 12.0,1,1, 18.575, 10498.268, 485.583, 52899.673 25/07/14,01:43:11,08,07,1, 12.0,1,1, 18.575, 10498.238, 485.549, 52899.580 25/07/14,01:43:11,09,07,1, 12.0,1,1, 18.575, 10498.222, 485.575, 52899.623 25/07/14,01:43:11,10,07,1, 12.0,1,1, 18.575, 10498.249, 485.532, 52899.621 25/07/14,01:43:11,11,07,1, 12.0,1,1, 18.575, 10498.212, 485.585, 52899.666 25/07/14,01:43:11,12,07,1, 12.0,1,1, 18.575, 10498.203, 485.553, 52899.648 25/07/14,01:43:11,13,07,1, 12.0,1,1, 18.575, 10498.184, 485.586, 52899.573 25/07/14,01:43:11,14,07,1, 12.0,1,1, 18.575, 10498.167, 485.530, 52899.589 25/07/14,01:43:11,15,07,1, 12.0,1,1, 18.575, 10498.173, 485.618, 52899.657 25/07/14,01:43:11,16,07,1, 12.0,1,1, 18.575, 10498.182, 485.579, 52899.665 25/07/14,01:43:11,17,07,1, 12.0,1,1, 18.575, 10498.165, 485.604, 52899.626 25/07/14,01:43:11,18,07,1, 12.0,1,1, 18.575, 10498.166, 485.592, 52899.605 25/07/14,01:43:11,19,07,1, 12.0,1,1, 18.575, 10498.134, 485.622, 52899.524 25/07/14,01:43:12,00,07,1, 11.9,1,1, 18.573, 10498.129, 485.622, 52899.524 25/07/14,01:43:12,01,07,1, 11.9,1,1, 18.573, 10498.117, 485.648, 52899.620 25/07/14,01:43:12,02,07,1, 11.9,1,1, 18.573, 10498.134, 485.601, 52899.641 25/07/14,01:43:12,03,07,1, 11.9,1,1, 18.573, 10498.101, 485.600, 52899.573 25/07/14,01:43:12,04,07,1, 11.9,1,1, 18.573, 10498.107, 485.580, 52899.654 25/07/14,01:43:12,05,07,1, 11.9,1,1, 18.573, 10498.078, 485.615, 52899.606 25/07/14,01:43:12,06,07,1, 11.9,1,1, 18.573, 10498.080, 485.639, 52899.668 25/07/14,01:43:12,07,07,1, 11.9,1,1, 18.573, 10498.071, 485.652, 52899.569 25/07/14,01:43:12,08,07,1, 11.9,1,1, 18.573, 10498.074, 485.658, 52899.677 25/07/14,01:43:12,09,07,1, 11.9,1,1, 18.573, 10498.061, 485.644, 52899.634 25/07/14,01:43:12,10,07,1, 11.9,1,1, 18.573, 10498.078, 485.660, 52899.712 25/07/14,01:43:12,11,07,1, 11.9,1,1, 18.573, 10498.075, 485.654, 52899.601 25/07/14,01:43:12,12,07,1, 11.9,1,1, 18.573, 10498.077, 485.659, 52899.624 25/07/14,01:43:12,13,07,1, 11.9,1,1, 18.573, 10498.015, 485.662, 52899.630 25/07/14,01:43:12,14,07,1, 11.9,1,1, 18.573, 10498.039, 485.674, 52899.631 25/07/14,01:43:12,15,07,1, 11.9,1,1, 18.573, 10498.011, 485.659, 52899.639 25/07/14,01:43:12,16,07,1, 11.9,1,1, 18.573, 10498.034, 485.685, 52899.561 25/07/14,01:43:12,17,07,1, 11.9,1,1, 18.573, 10498.004, 485.683, 52899.547 25/07/14,01:43:12,18,07,1, 11.9,1,1, 18.573, 10498.005, 485.690, 52899.718 25/07/14,01:43:12,19,07,1, 11.9,1,1, 18.573, 10497.962, 485.681, 52899.612 25/07/14,01:43:13,00,07,1, 11.9,1,1, 18.575, 10497.954, 485.681, 52899.612 25/07/14,01:43:13,01,07,1, 11.9,1,1, 18.575, 10497.984, 485.674, 52899.642 25/07/14,01:43:13,02,07,1, 11.9,1,1, 18.575, 10497.981, 485.713, 52899.678 25/07/14,01:43:13,03,07,1, 11.9,1,1, 18.575, 10497.936, 485.667, 52899.594 25/07/14,01:43:13,04,07,1, 11.9,1,1, 18.575, 10497.956, 485.754, 52899.720 25/07/14,01:43:13,05,07,1, 11.9,1,1, 18.575, 10497.932, 485.689, 52899.560 25/07/14,01:43:13,06,07,1, 11.9,1,1, 18.575, 10497.950, 485.747, 52899.657 25/07/14,01:43:13,07,07,1, 11.9,1,1, 18.575, 10497.905, 485.714, 52899.614 25/07/14,01:43:13,08,07,1, 11.9,1,1, 18.575, 10497.944, 485.780, 52899.679 25/07/14,01:43:13,09,07,1, 11.9,1,1, 18.575, 10497.907, 485.725, 52899.656 25/07/14,01:43:13,10,07,1, 11.9,1,1, 18.575, 10497.917, 485.758, 52899.628 25/07/14,01:43:13,11,07,1, 11.9,1,1, 18.575, 10497.877, 485.688, 52899.566 25/07/14,01:43:13,12,07,1, 11.9,1,1, 18.575, 10497.915, 485.801, 52899.683 25/07/14,01:43:13,13,07,1, 11.9,1,1, 18.575, 10497.869, 485.718, 52899.702 25/07/14,01:43:13,14,07,1, 11.9,1,1, 18.575, 10497.907, 485.791, 52899.718 25/07/14,01:43:13,15,07,1, 11.9,1,1, 18.575, 10497.846, 485.735, 52899.596 25/07/14,01:43:13,16,07,1, 11.9,1,1, 18.575, 10497.878, 485.815, 52899.679 25/07/14,01:43:13,17,07,1, 11.9,1,1, 18.575, 10497.856, 485.736, 52899.699 25/07/14,01:43:13,18,07,1, 11.9,1,1, 18.575, 10497.838, 485.849, 52899.719 25/07/14,01:43:13,19,07,1, 11.9,1,1, 18.575, 10497.834, 485.743, 52899.661 25/07/14,01:43:14,00,07,1, 11.9,1,1, 18.567, 10497.829, 485.743, 52899.661 25/07/14,01:43:14,01,07,1, 11.9,1,1, 18.567, 10497.806, 485.785, 52899.710 25/07/14,01:43:14,02,07,1, 11.9,1,1, 18.567, 10497.848, 485.853, 52899.698 25/07/14,01:43:14,03,07,1, 11.9,1,1, 18.567, 10497.814, 485.771, 52899.633 25/07/14,01:43:14,04,07,1, 11.9,1,1, 18.567, 10497.833, 485.840, 52899.677 25/07/14,01:43:14,05,07,1, 11.9,1,1, 18.567, 10497.794, 485.775, 52899.612 25/07/14,01:43:14,06,07,1, 11.9,1,1, 18.567, 10497.813, 485.859, 52899.725 25/07/14,01:43:14,07,07,1, 11.9,1,1, 18.567, 10497.800, 485.800, 52899.624 25/07/14,01:43:14,08,07,1, 11.9,1,1, 18.567, 10497.771, 485.877, 52899.694 25/07/14,01:43:14,09,07,1, 11.9,1,1, 18.567, 10497.773, 485.825, 52899.658 25/07/14,01:43:14,10,07,1, 11.9,1,1, 18.567, 10497.763, 485.875, 52899.638 25/07/14,01:43:14,11,07,1, 11.9,1,1, 18.567, 10497.768, 485.829, 52899.643 25/07/14,01:43:14,12,07,1, 11.9,1,1, 18.567, 10497.772, 485.886, 52899.668 25/07/14,01:43:14,13,07,1, 11.9,1,1, 18.567, 10497.737, 485.808, 52899.618 25/07/14,01:43:14,14,07,1, 11.9,1,1, 18.567, 10497.729, 485.881, 52899.685 25/07/14,01:43:14,15,07,1, 11.9,1,1, 18.567, 10497.704, 485.851, 52899.623 25/07/14,01:43:14,16,07,1, 11.9,1,1, 18.567, 10497.724, 485.887, 52899.688 25/07/14,01:43:14,17,07,1, 11.9,1,1, 18.567, 10497.691, 485.867, 52899.691 25/07/14,01:43:14,18,07,1, 11.9,1,1, 18.567, 10497.697, 485.893, 52899.676 25/07/14,01:43:14,19,07,1, 11.9,1,1, 18.567, 10497.700, 485.856, 52899.706 25/07/14,01:43:15,00,07,1, 12.0,1,1, 18.578, 10497.695, 485.856, 52899.706 25/07/14,01:43:15,01,07,1, 12.0,1,1, 18.578, 10497.683, 485.893, 52899.743 25/07/14,01:43:15,02,07,1, 12.0,1,1, 18.578, 10497.648, 485.912, 52899.693 25/07/14,01:43:15,03,07,1, 12.0,1,1, 18.578, 10497.665, 485.923, 52899.691 25/07/14,01:43:15,04,07,1, 12.0,1,1, 18.578, 10497.639, 485.903, 52899.696 25/07/14,01:43:15,05,07,1, 12.0,1,1, 18.578, 10497.644, 485.937, 52899.682 25/07/14,01:43:15,06,07,1, 12.0,1,1, 18.578, 10497.646, 485.906, 52899.665 25/07/14,01:43:15,07,07,1, 12.0,1,1, 18.578, 10497.631, 485.926, 52899.727 25/07/14,01:43:15,08,07,1, 12.0,1,1, 18.578, 10497.609, 485.906, 52899.678 25/07/14,01:43:15,09,07,1, 12.0,1,1, 18.578, 10497.598, 485.952, 52899.712 25/07/14,01:43:15,10,07,1, 12.0,1,1, 18.578, 10497.617, 485.919, 52899.692 25/07/14,01:43:15,11,07,1, 12.0,1,1, 18.578, 10497.616, 485.995, 52899.780 25/07/14,01:43:15,12,07,1, 12.0,1,1, 18.578, 10497.590, 485.936, 52899.664 25/07/14,01:43:15,13,07,1, 12.0,1,1, 18.578, 10497.597, 485.967, 52899.611 25/07/14,01:43:15,14,07,1, 12.0,1,1, 18.578, 10497.581, 485.963, 52899.669 25/07/14,01:43:15,15,07,1, 12.0,1,1, 18.578, 10497.603, 485.998, 52899.707 25/07/14,01:43:15,16,07,1, 12.0,1,1, 18.578, 10497.560, 485.963, 52899.668 25/07/14,01:43:15,17,07,1, 12.0,1,1, 18.578, 10497.585, 486.041, 52899.757 25/07/14,01:43:15,18,07,1, 12.0,1,1, 18.578, 10497.531, 485.960, 52899.716 25/07/14,01:43:15,19,07,1, 12.0,1,1, 18.578, 10497.584, 486.050, 52899.745 25/07/14,01:43:16,00,07,1, 11.9,1,1, 18.569, 10497.578, 486.050, 52899.745 25/07/14,01:43:16,01,07,1, 11.9,1,1, 18.569, 10497.581, 486.054, 52899.843 25/07/14,01:43:16,02,07,1, 11.9,1,1, 18.569, 10497.541, 485.984, 52899.637 25/07/14,01:43:16,03,07,1, 11.9,1,1, 18.569, 10497.552, 486.055, 52899.735 25/07/14,01:43:16,04,07,1, 11.9,1,1, 18.569, 10497.485, 485.996, 52899.687 25/07/14,01:43:16,05,07,1, 11.9,1,1, 18.569, 10497.538, 486.071, 52899.759 25/07/14,01:43:16,06,07,1, 11.9,1,1, 18.569, 10497.499, 486.022, 52899.668 25/07/14,01:43:16,07,07,1, 11.9,1,1, 18.569, 10497.531, 486.108, 52899.800 25/07/14,01:43:16,08,07,1, 11.9,1,1, 18.569, 10497.514, 486.010, 52899.661 25/07/14,01:43:16,09,07,1, 11.9,1,1, 18.569, 10497.519, 486.069, 52899.729 25/07/14,01:43:16,10,07,1, 11.9,1,1, 18.569, 10497.502, 485.983, 52899.686 25/07/14,01:43:16,11,07,1, 11.9,1,1, 18.569, 10497.488, 486.101, 52899.765 25/07/14,01:43:16,12,07,1, 11.9,1,1, 18.569, 10497.465, 486.035, 52899.702 25/07/14,01:43:16,13,07,1, 11.9,1,1, 18.569, 10497.479, 486.113, 52899.758 25/07/14,01:43:16,14,07,1, 11.9,1,1, 18.569, 10497.475, 486.027, 52899.747 25/07/14,01:43:16,15,07,1, 11.9,1,1, 18.569, 10497.484, 486.116, 52899.736 25/07/14,01:43:16,16,07,1, 11.9,1,1, 18.569, 10497.445, 486.059, 52899.663 25/07/14,01:43:16,17,07,1, 11.9,1,1, 18.569, 10497.454, 486.094, 52899.708 25/07/14,01:43:16,18,07,1, 11.9,1,1, 18.569, 10497.451, 486.053, 52899.668 25/07/14,01:43:16,19,07,1, 11.9,1,1, 18.569, 10497.448, 486.108, 52899.719 25/07/14,01:43:17,00,07,1, 11.9,1,1, 18.572, 10497.445, 486.108, 52899.719 25/07/14,01:43:17,01,07,1, 11.9,1,1, 18.572, 10497.422, 486.134, 52899.702 25/07/14,01:43:17,02,07,1, 11.9,1,1, 18.572, 10497.458, 486.093, 52899.736 25/07/14,01:43:17,03,07,1, 11.9,1,1, 18.572, 10497.432, 486.118, 52899.747 25/07/14,01:43:17,04,07,1, 11.9,1,1, 18.572, 10497.425, 486.128, 52899.821 25/07/14,01:43:17,05,07,1, 11.9,1,1, 18.572, 10497.405, 486.157, 52899.803 25/07/14,01:43:17,06,07,1, 11.9,1,1, 18.572, 10497.415, 486.128, 52899.791 25/07/14,01:43:17,07,07,1, 11.9,1,1, 18.572, 10497.395, 486.156, 52899.802 25/07/14,01:43:17,08,07,1, 11.9,1,1, 18.572, 10497.399, 486.161, 52899.836 25/07/14,01:43:17,09,07,1, 11.9,1,1, 18.572, 10497.405, 486.169, 52899.773 25/07/14,01:43:17,10,07,1, 11.9,1,1, 18.572, 10497.418, 486.192, 52899.850 25/07/14,01:43:17,11,07,1, 11.9,1,1, 18.572, 10497.375, 486.158, 52899.801 25/07/14,01:43:17,12,07,1, 11.9,1,1, 18.572, 10497.379, 486.222, 52899.860 25/07/14,01:43:17,13,07,1, 11.9,1,1, 18.572, 10497.363, 486.161, 52899.710 25/07/14,01:43:17,14,07,1, 11.9,1,1, 18.572, 10497.385, 486.219, 52899.869 25/07/14,01:43:17,15,07,1, 11.9,1,1, 18.572, 10497.348, 486.157, 52899.714 25/07/14,01:43:17,16,07,1, 11.9,1,1, 18.572, 10497.379, 486.242, 52899.866 25/07/14,01:43:17,17,07,1, 11.9,1,1, 18.572, 10497.334, 486.184, 52899.732 25/07/14,01:43:17,18,07,1, 11.9,1,1, 18.572, 10497.359, 486.274, 52899.789 25/07/14,01:43:17,19,07,1, 11.9,1,1, 18.572, 10497.323, 486.171, 52899.753 25/07/14,01:43:18,00,07,1, 12.0,1,1, 18.575, 10497.320, 486.171, 52899.753 25/07/14,01:43:18,01,07,1, 12.0,1,1, 18.575, 10497.333, 486.197, 52899.785 25/07/14,01:43:18,02,07,1, 12.0,1,1, 18.575, 10497.343, 486.288, 52899.808 25/07/14,01:43:18,03,07,1, 12.0,1,1, 18.575, 10497.318, 486.226, 52899.788 25/07/14,01:43:18,04,07,1, 12.0,1,1, 18.575, 10497.338, 486.278, 52899.793 25/07/14,01:43:18,05,07,1, 12.0,1,1, 18.575, 10497.331, 486.231, 52899.807 25/07/14,01:43:18,06,07,1, 12.0,1,1, 18.575, 10497.306, 486.300, 52899.809 25/07/14,01:43:18,07,07,1, 12.0,1,1, 18.575, 10497.320, 486.269, 52899.758 25/07/14,01:43:18,08,07,1, 12.0,1,1, 18.575, 10497.309, 486.308, 52899.830 25/07/14,01:43:18,09,07,1, 12.0,1,1, 18.575, 10497.298, 486.274, 52899.765 25/07/14,01:43:18,10,07,1, 12.0,1,1, 18.575, 10497.285, 486.292, 52899.789 25/07/14,01:43:18,11,07,1, 12.0,1,1, 18.575, 10497.291, 486.277, 52899.746 25/07/14,01:43:18,12,07,1, 12.0,1,1, 18.575, 10497.272, 486.300, 52899.761 25/07/14,01:43:18,13,07,1, 12.0,1,1, 18.575, 10497.295, 486.303, 52899.820 25/07/14,01:43:18,14,07,1, 12.0,1,1, 18.575, 10497.266, 486.276, 52899.810 25/07/14,01:43:18,15,07,1, 12.0,1,1, 18.575, 10497.289, 486.297, 52899.878 25/07/14,01:43:18,16,07,1, 12.0,1,1, 18.575, 10497.250, 486.295, 52899.845 25/07/14,01:43:18,17,07,1, 12.0,1,1, 18.575, 10497.246, 486.343, 52899.865 25/07/14,01:43:18,18,07,1, 12.0,1,1, 18.575, 10497.245, 486.287, 52899.727 25/07/14,01:43:18,19,07,1, 12.0,1,1, 18.575, 10497.247, 486.379, 52899.836 25/07/14,01:43:19,00,07,1, 11.9,1,1, 18.576, 10497.245, 486.379, 52899.836 25/07/14,01:43:19,01,07,1, 11.9,1,1, 18.576, 10497.235, 486.382, 52899.909 25/07/14,01:43:19,02,07,1, 11.9,1,1, 18.576, 10497.231, 486.311, 52899.849 25/07/14,01:43:19,03,07,1, 11.9,1,1, 18.576, 10497.246, 486.382, 52899.864 25/07/14,01:43:19,04,07,1, 11.9,1,1, 18.576, 10497.220, 486.300, 52899.838 25/07/14,01:43:19,05,07,1, 11.9,1,1, 18.576, 10497.229, 486.409, 52899.905 25/07/14,01:43:19,06,07,1, 11.9,1,1, 18.576, 10497.207, 486.318, 52899.821 25/07/14,01:43:19,07,07,1, 11.9,1,1, 18.576, 10497.228, 486.406, 52899.885 25/07/14,01:43:19,08,07,1, 11.9,1,1, 18.576, 10497.211, 486.358, 52899.883 25/07/14,01:43:19,09,07,1, 11.9,1,1, 18.576, 10497.194, 486.393, 52899.846 25/07/14,01:43:19,10,07,1, 11.9,1,1, 18.576, 10497.205, 486.351, 52899.839 25/07/14,01:43:19,11,07,1, 11.9,1,1, 18.576, 10497.176, 486.418, 52899.877 25/07/14,01:43:19,12,07,1, 11.9,1,1, 18.576, 10497.213, 486.401, 52899.888 25/07/14,01:43:19,13,07,1, 11.9,1,1, 18.576, 10497.176, 486.425, 52899.865 25/07/14,01:43:19,14,07,1, 11.9,1,1, 18.576, 10497.188, 486.406, 52899.845 25/07/14,01:43:19,15,07,1, 11.9,1,1, 18.576, 10497.165, 486.399, 52899.821 25/07/14,01:43:19,16,07,1, 11.9,1,1, 18.576, 10497.168, 486.413, 52899.937 25/07/14,01:43:19,17,07,1, 11.9,1,1, 18.576, 10497.149, 486.400, 52899.865 25/07/14,01:43:19,18,07,1, 11.9,1,1, 18.576, 10497.200, 486.434, 52899.969 25/07/14,01:43:19,19,07,1, 11.9,1,1, 18.576, 10497.141, 486.405, 52899.920 25/07/14,01:43:20,00,07,1, 11.9,1,1, 18.569, 10497.136, 486.405, 52899.920 25/07/14,01:43:20,01,07,1, 11.9,1,1, 18.569, 10497.140, 486.440, 52899.923 25/07/14,01:43:20,02,07,1, 11.9,1,1, 18.569, 10497.168, 486.503, 52899.927 25/07/14,01:43:20,03,07,1, 11.9,1,1, 18.569, 10497.148, 486.413, 52899.820 25/07/14,01:43:20,04,07,1, 11.9,1,1, 18.569, 10497.158, 486.510, 52900.006 25/07/14,01:43:20,05,07,1, 11.9,1,1, 18.569, 10497.135, 486.423, 52899.931 25/07/14,01:43:20,06,07,1, 11.9,1,1, 18.569, 10497.131, 486.517, 52899.907 25/07/14,01:43:20,07,07,1, 11.9,1,1, 18.569, 10497.147, 486.448, 52899.970 25/07/14,01:43:20,08,07,1, 11.9,1,1, 18.569, 10497.157, 486.552, 52899.959 25/07/14,01:43:20,09,07,1, 11.9,1,1, 18.569, 10497.112, 486.473, 52899.890 25/07/14,01:43:20,10,07,1, 11.9,1,1, 18.569, 10497.149, 486.564, 52899.910 25/07/14,01:43:20,11,07,1, 11.9,1,1, 18.569, 10497.114, 486.484, 52899.962 25/07/14,01:43:20,12,07,1, 11.9,1,1, 18.569, 10497.101, 486.542, 52899.896 25/07/14,01:43:20,13,07,1, 11.9,1,1, 18.569, 10497.106, 486.500, 52899.953 25/07/14,01:43:20,14,07,1, 11.9,1,1, 18.569, 10497.100, 486.524, 52899.901 25/07/14,01:43:20,15,07,1, 11.9,1,1, 18.569, 10497.096, 486.499, 52899.914 25/07/14,01:43:20,16,07,1, 11.9,1,1, 18.569, 10497.070, 486.539, 52899.877 25/07/14,01:43:20,17,07,1, 11.9,1,1, 18.569, 10497.102, 486.559, 52900.001 25/07/14,01:43:20,18,07,1, 11.9,1,1, 18.569, 10497.065, 486.548, 52899.987 25/07/14,01:43:20,19,07,1, 11.9,1,1, 18.569, 10497.106, 486.578, 52900.006 25/07/14,01:43:21,00,07,1, 12.0,1,1, 18.572, 10497.103, 486.578, 52900.006 25/07/14,01:43:21,01,07,1, 12.0,1,1, 18.572, 10497.097, 486.584, 52900.002 25/07/14,01:43:21,02,07,1, 12.0,1,1, 18.572, 10497.077, 486.547, 52899.936 25/07/14,01:43:21,03,07,1, 12.0,1,1, 18.572, 10497.083, 486.631, 52899.998 25/07/14,01:43:21,04,07,1, 12.0,1,1, 18.572, 10497.064, 486.543, 52899.935 25/07/14,01:43:21,05,07,1, 12.0,1,1, 18.572, 10497.080, 486.632, 52900.064 25/07/14,01:43:21,06,07,1, 12.0,1,1, 18.572, 10497.056, 486.564, 52899.998 25/07/14,01:43:21,07,07,1, 12.0,1,1, 18.572, 10497.059, 486.649, 52900.022 25/07/14,01:43:21,08,07,1, 12.0,1,1, 18.572, 10497.025, 486.572, 52899.960 25/07/14,01:43:21,09,07,1, 12.0,1,1, 18.572, 10497.025, 486.638, 52899.957 25/07/14,01:43:21,10,07,1, 12.0,1,1, 18.572, 10497.010, 486.541, 52900.022 25/07/14,01:43:21,11,07,1, 12.0,1,1, 18.572, 10497.034, 486.661, 52899.950 25/07/14,01:43:21,12,07,1, 12.0,1,1, 18.572, 10497.030, 486.600, 52899.958 25/07/14,01:43:21,13,07,1, 12.0,1,1, 18.572, 10497.059, 486.656, 52900.045 25/07/14,01:43:21,14,07,1, 12.0,1,1, 18.572, 10497.039, 486.600, 52900.014 25/07/14,01:43:21,15,07,1, 12.0,1,1, 18.572, 10497.030, 486.638, 52900.008 25/07/14,01:43:21,16,07,1, 12.0,1,1, 18.572, 10497.020, 486.628, 52900.053 25/07/14,01:43:21,17,07,1, 12.0,1,1, 18.572, 10497.033, 486.648, 52900.020 25/07/14,01:43:21,18,07,1, 12.0,1,1, 18.572, 10497.033, 486.650, 52900.067 25/07/14,01:43:21,19,07,1, 12.0,1,1, 18.572, 10496.985, 486.670, 52900.070 25/07/14,01:43:22,00,07,1, 11.9,1,1, 18.571, 10496.978, 486.670, 52900.070 25/07/14,01:43:22,01,07,1, 11.9,1,1, 18.571, 10497.008, 486.649, 52900.019 25/07/14,01:43:22,02,07,1, 11.9,1,1, 18.571, 10497.027, 486.714, 52900.085 25/07/14,01:43:22,03,07,1, 11.9,1,1, 18.571, 10496.996, 486.654, 52899.998 25/07/14,01:43:22,04,07,1, 11.9,1,1, 18.571, 10497.005, 486.736, 52900.132 25/07/14,01:43:22,05,07,1, 11.9,1,1, 18.571, 10496.974, 486.649, 52899.988 25/07/14,01:43:22,06,07,1, 11.9,1,1, 18.571, 10497.003, 486.738, 52900.056 25/07/14,01:43:22,07,07,1, 11.9,1,1, 18.571, 10496.986, 486.639, 52900.018 25/07/14,01:43:22,08,07,1, 11.9,1,1, 18.571, 10497.006, 486.740, 52899.997 25/07/14,01:43:22,09,07,1, 11.9,1,1, 18.571, 10496.969, 486.665, 52899.997 25/07/14,01:43:22,10,07,1, 11.9,1,1, 18.571, 10496.990, 486.746, 52900.121 25/07/14,01:43:22,11,07,1, 11.9,1,1, 18.571, 10496.985, 486.720, 52900.022 25/07/14,01:43:22,12,07,1, 11.9,1,1, 18.571, 10496.951, 486.754, 52900.067 25/07/14,01:43:22,13,07,1, 11.9,1,1, 18.571, 10496.953, 486.734, 52900.020 25/07/14,01:43:22,14,07,1, 11.9,1,1, 18.571, 10496.930, 486.729, 52900.048 25/07/14,01:43:22,15,07,1, 11.9,1,1, 18.571, 10496.973, 486.772, 52900.017 25/07/14,01:43:22,16,07,1, 11.9,1,1, 18.571, 10496.920, 486.734, 52900.064 25/07/14,01:43:22,17,07,1, 11.9,1,1, 18.571, 10496.955, 486.789, 52900.098 25/07/14,01:43:22,18,07,1, 11.9,1,1, 18.571, 10496.923, 486.749, 52900.121 25/07/14,01:43:22,19,07,1, 11.9,1,1, 18.571, 10496.949, 486.827, 52900.152 25/07/14,01:43:23,00,07,1, 11.8,1,1, 18.571, 10496.944, 486.827, 52900.152 25/07/14,01:43:23,01,07,1, 11.8,1,1, 18.571, 10496.933, 486.829, 52900.155 25/07/14,01:43:23,02,07,1, 11.8,1,1, 18.571, 10496.929, 486.760, 52900.089 25/07/14,01:43:23,03,07,1, 11.8,1,1, 18.571, 10496.937, 486.840, 52900.093 25/07/14,01:43:23,04,07,1, 11.8,1,1, 18.571, 10496.905, 486.772, 52900.074 25/07/14,01:43:23,05,07,1, 11.8,1,1, 18.571, 10496.926, 486.828, 52900.101 25/07/14,01:43:23,06,07,1, 11.8,1,1, 18.571, 10496.913, 486.762, 52900.124 25/07/14,01:43:23,07,07,1, 11.8,1,1, 18.571, 10496.918, 486.830, 52900.120 25/07/14,01:43:23,08,07,1, 11.8,1,1, 18.571, 10496.915, 486.804, 52900.205 25/07/14,01:43:23,09,07,1, 11.8,1,1, 18.571, 10496.881, 486.824, 52900.107 25/07/14,01:43:23,10,07,1, 11.8,1,1, 18.571, 10496.895, 486.827, 52900.194 25/07/14,01:43:23,11,07,1, 11.8,1,1, 18.571, 10496.876, 486.831, 52900.129 25/07/14,01:43:23,12,07,1, 11.8,1,1, 18.571, 10496.879, 486.869, 52900.128 25/07/14,01:43:23,13,07,1, 11.8,1,1, 18.571, 10496.865, 486.813, 52900.086 25/07/14,01:43:23,14,07,1, 11.8,1,1, 18.571, 10496.864, 486.887, 52900.118 25/07/14,01:43:23,15,07,1, 11.8,1,1, 18.571, 10496.851, 486.816, 52900.070 25/07/14,01:43:23,16,07,1, 11.8,1,1, 18.571, 10496.897, 486.908, 52900.164 25/07/14,01:43:23,17,07,1, 11.8,1,1, 18.571, 10496.872, 486.825, 52900.156 25/07/14,01:43:23,18,07,1, 11.8,1,1, 18.571, 10496.873, 486.874, 52900.111 25/07/14,01:43:23,19,07,1, 11.8,1,1, 18.571, 10496.856, 486.838, 52900.134 25/07/14,01:43:24,00,07,1, 11.9,1,1, 18.575, 10496.852, 486.838, 52900.134 25/07/14,01:43:24,01,07,1, 11.9,1,1, 18.575, 10496.855, 486.845, 52900.155 25/07/14,01:43:24,02,07,1, 11.9,1,1, 18.575, 10496.855, 486.921, 52900.195 25/07/14,01:43:24,03,07,1, 11.9,1,1, 18.575, 10496.856, 486.884, 52900.108 25/07/14,01:43:24,04,07,1, 11.9,1,1, 18.575, 10496.863, 486.920, 52900.165 25/07/14,01:43:24,05,07,1, 11.9,1,1, 18.575, 10496.855, 486.875, 52900.227 25/07/14,01:43:24,06,07,1, 11.9,1,1, 18.575, 10496.842, 486.887, 52900.171 25/07/14,01:43:24,07,07,1, 11.9,1,1, 18.575, 10496.851, 486.930, 52900.196 25/07/14,01:43:24,08,07,1, 11.9,1,1, 18.575, 10496.845, 486.876, 52900.147 25/07/14,01:43:24,09,07,1, 11.9,1,1, 18.575, 10496.836, 486.960, 52900.295 25/07/14,01:43:24,10,07,1, 11.9,1,1, 18.575, 10496.817, 486.873, 52900.139 25/07/14,01:43:24,11,07,1, 11.9,1,1, 18.575, 10496.808, 486.980, 52900.227 25/07/14,01:43:24,12,07,1, 11.9,1,1, 18.575, 10496.804, 486.895, 52900.185 25/07/14,01:43:24,13,07,1, 11.9,1,1, 18.575, 10496.825, 486.954, 52900.180 25/07/14,01:43:24,14,07,1, 11.9,1,1, 18.575, 10496.807, 486.880, 52900.127 25/07/14,01:43:24,15,07,1, 11.9,1,1, 18.575, 10496.781, 486.963, 52900.108 25/07/14,01:43:24,16,07,1, 11.9,1,1, 18.575, 10496.814, 486.902, 52900.227 25/07/14,01:43:24,17,07,1, 11.9,1,1, 18.575, 10496.790, 486.962, 52900.130 25/07/14,01:43:24,18,07,1, 11.9,1,1, 18.575, 10496.808, 486.930, 52900.196 25/07/14,01:43:24,19,07,1, 11.9,1,1, 18.575, 10496.784, 486.952, 52900.181 25/07/14,01:43:25,00,07,1, 11.9,1,1, 18.569, 10496.777, 486.952, 52900.181 25/07/14,01:43:25,01,07,1, 11.9,1,1, 18.569, 10496.776, 486.951, 52900.242 25/07/14,01:43:25,02,07,1, 11.9,1,1, 18.569, 10496.808, 487.004, 52900.270 25/07/14,01:43:25,03,07,1, 11.9,1,1, 18.569, 10496.787, 486.947, 52900.188 25/07/14,01:43:25,04,07,1, 11.9,1,1, 18.569, 10496.788, 487.041, 52900.245 25/07/14,01:43:25,05,07,1, 11.9,1,1, 18.569, 10496.773, 486.937, 52900.202 25/07/14,01:43:25,06,07,1, 11.9,1,1, 18.569, 10496.793, 487.029, 52900.260 25/07/14,01:43:25,07,07,1, 11.9,1,1, 18.569, 10496.785, 486.962, 52900.194 25/07/14,01:43:25,08,07,1, 11.9,1,1, 18.569, 10496.789, 487.061, 52900.295 25/07/14,01:43:25,09,07,1, 11.9,1,1, 18.569, 10496.786, 486.977, 52900.185 25/07/14,01:43:25,10,07,1, 11.9,1,1, 18.569, 10496.764, 487.022, 52900.217 25/07/14,01:43:25,11,07,1, 11.9,1,1, 18.569, 10496.763, 486.969, 52900.262 25/07/14,01:43:25,12,07,1, 11.9,1,1, 18.569, 10496.754, 487.010, 52900.172 25/07/14,01:43:25,13,07,1, 11.9,1,1, 18.569, 10496.761, 487.010, 52900.277 25/07/14,01:43:25,14,07,1, 11.9,1,1, 18.569, 10496.759, 487.000, 52900.220 25/07/14,01:43:25,15,07,1, 11.9,1,1, 18.569, 10496.779, 487.055, 52900.328 25/07/14,01:43:25,16,07,1, 11.9,1,1, 18.569, 10496.766, 486.991, 52900.183 25/07/14,01:43:25,17,07,1, 11.9,1,1, 18.569, 10496.756, 487.075, 52900.247 25/07/14,01:43:25,18,07,1, 11.9,1,1, 18.569, 10496.749, 486.996, 52900.209 25/07/14,01:43:25,19,07,1, 11.9,1,1, 18.569, 10496.742, 487.100, 52900.305 25/07/14,01:43:26,00,07,1, 11.9,1,1, 18.566, 10496.736, 487.100, 52900.305 25/07/14,01:43:26,01,07,1, 11.9,1,1, 18.566, 10496.736, 487.111, 52900.224 25/07/14,01:43:26,02,07,1, 11.9,1,1, 18.566, 10496.729, 487.024, 52900.199 25/07/14,01:43:26,03,07,1, 11.9,1,1, 18.566, 10496.704, 487.100, 52900.195 25/07/14,01:43:26,04,07,1, 11.9,1,1, 18.566, 10496.710, 487.068, 52900.320 25/07/14,01:43:26,05,07,1, 11.9,1,1, 18.566, 10496.715, 487.082, 52900.276 25/07/14,01:43:26,06,07,1, 11.9,1,1, 18.566, 10496.736, 487.087, 52900.216 25/07/14,01:43:26,07,07,1, 11.9,1,1, 18.566, 10496.693, 487.059, 52900.250 25/07/14,01:43:26,08,07,1, 11.9,1,1, 18.566, 10496.762, 487.118, 52900.231 25/07/14,01:43:26,09,07,1, 11.9,1,1, 18.566, 10496.681, 487.058, 52900.172 25/07/14,01:43:26,10,07,1, 11.9,1,1, 18.566, 10496.717, 487.150, 52900.342 25/07/14,01:43:26,11,07,1, 11.9,1,1, 18.566, 10496.718, 487.056, 52900.184 25/07/14,01:43:26,12,07,1, 11.9,1,1, 18.566, 10496.689, 487.145, 52900.238 25/07/14,01:43:26,13,07,1, 11.9,1,1, 18.566, 10496.706, 487.080, 52900.255 25/07/14,01:43:26,14,07,1, 11.9,1,1, 18.566, 10496.709, 487.141, 52900.253 25/07/14,01:43:26,15,07,1, 11.9,1,1, 18.566, 10496.676, 487.090, 52900.314 25/07/14,01:43:26,16,07,1, 11.9,1,1, 18.566, 10496.676, 487.130, 52900.352 25/07/14,01:43:26,17,07,1, 11.9,1,1, 18.566, 10496.709, 487.095, 52900.289 25/07/14,01:43:26,18,07,1, 11.9,1,1, 18.566, 10496.641, 487.103, 52900.219 25/07/14,01:43:26,19,07,1, 11.9,1,1, 18.566, 10496.709, 487.138, 52900.267 25/07/14,01:43:27,00,07,1, 11.9,1,1, 18.573, 10496.702, 487.138, 52900.267 25/07/14,01:43:27,01,07,1, 11.9,1,1, 18.573, 10496.661, 487.194, 52900.356 25/07/14,01:43:27,02,07,1, 11.9,1,1, 18.573, 10496.651, 487.083, 52900.170 25/07/14,01:43:27,03,07,1, 11.9,1,1, 18.573, 10496.659, 487.175, 52900.255 25/07/14,01:43:27,04,07,1, 11.9,1,1, 18.573, 10496.656, 487.111, 52900.254 25/07/14,01:43:27,05,07,1, 11.9,1,1, 18.573, 10496.676, 487.176, 52900.262 25/07/14,01:43:27,06,07,1, 11.9,1,1, 18.573, 10496.654, 487.122, 52900.247 25/07/14,01:43:27,07,07,1, 11.9,1,1, 18.573, 10496.636, 487.177, 52900.254 25/07/14,01:43:27,08,07,1, 11.9,1,1, 18.573, 10496.646, 487.145, 52900.312 25/07/14,01:43:27,09,07,1, 11.9,1,1, 18.573, 10496.614, 487.164, 52900.307 25/07/14,01:43:27,10,07,1, 11.9,1,1, 18.573, 10496.651, 487.189, 52900.295 25/07/14,01:43:27,11,07,1, 11.9,1,1, 18.573, 10496.646, 487.162, 52900.289 25/07/14,01:43:27,12,07,1, 11.9,1,1, 18.573, 10496.649, 487.209, 52900.340 25/07/14,01:43:27,13,07,1, 11.9,1,1, 18.573, 10496.622, 487.154, 52900.201 25/07/14,01:43:27,14,07,1, 11.9,1,1, 18.573, 10496.646, 487.217, 52900.329 25/07/14,01:43:27,15,07,1, 11.9,1,1, 18.573, 10496.633, 487.133, 52900.201 25/07/14,01:43:27,16,07,1, 11.9,1,1, 18.573, 10496.619, 487.213, 52900.253 25/07/14,01:43:27,17,07,1, 11.9,1,1, 18.573, 10496.618, 487.164, 52900.305 25/07/14,01:43:27,18,07,1, 11.9,1,1, 18.573, 10496.578, 487.237, 52900.273 25/07/14,01:43:27,19,07,1, 11.9,1,1, 18.573, 10496.613, 487.206, 52900.264 25/07/14,01:43:28,00,07,1, 11.8,1,1, 18.571, 10496.610, 487.206, 52900.264 25/07/14,01:43:28,01,07,1, 11.8,1,1, 18.571, 10496.626, 487.230, 52900.358 25/07/14,01:43:28,02,07,1, 11.8,1,1, 18.571, 10496.583, 487.176, 52900.208 25/07/14,01:43:28,03,07,1, 11.8,1,1, 18.571, 10496.618, 487.248, 52900.303 25/07/14,01:43:28,04,07,1, 11.8,1,1, 18.571, 10496.563, 487.184, 52900.258 25/07/14,01:43:28,05,07,1, 11.8,1,1, 18.571, 10496.599, 487.272, 52900.371 25/07/14,01:43:28,06,07,1, 11.8,1,1, 18.571, 10496.585, 487.214, 52900.234 25/07/14,01:43:28,07,07,1, 11.8,1,1, 18.571, 10496.582, 487.274, 52900.317 25/07/14,01:43:28,08,07,1, 11.8,1,1, 18.571, 10496.564, 487.206, 52900.293 25/07/14,01:43:28,09,07,1, 11.8,1,1, 18.571, 10496.564, 487.296, 52900.356 25/07/14,01:43:28,10,07,1, 11.8,1,1, 18.571, 10496.565, 487.245, 52900.345 25/07/14,01:43:28,11,07,1, 11.8,1,1, 18.571, 10496.560, 487.255, 52900.242 25/07/14,01:43:28,12,07,1, 11.8,1,1, 18.571, 10496.591, 487.276, 52900.367 25/07/14,01:43:28,13,07,1, 11.8,1,1, 18.571, 10496.521, 487.258, 52900.322 25/07/14,01:43:28,14,07,1, 11.8,1,1, 18.571, 10496.585, 487.308, 52900.370 25/07/14,01:43:28,15,07,1, 11.8,1,1, 18.571, 10496.552, 487.234, 52900.297 25/07/14,01:43:28,16,07,1, 11.8,1,1, 18.571, 10496.556, 487.306, 52900.318 25/07/14,01:43:28,17,07,1, 11.8,1,1, 18.571, 10496.519, 487.242, 52900.336 25/07/14,01:43:28,18,07,1, 11.8,1,1, 18.571, 10496.516, 487.317, 52900.355 25/07/14,01:43:28,19,07,1, 11.8,1,1, 18.571, 10496.537, 487.230, 52900.319 25/07/14,01:43:29,00,07,1, 11.9,1,1, 18.570, 10496.535, 487.230, 52900.319 25/07/14,01:43:29,01,07,1, 11.9,1,1, 18.570, 10496.527, 487.267, 52900.255 25/07/14,01:43:29,02,07,1, 11.9,1,1, 18.570, 10496.515, 487.300, 52900.302 25/07/14,01:43:29,03,07,1, 11.9,1,1, 18.570, 10496.499, 487.287, 52900.372 25/07/14,01:43:29,04,07,1, 11.9,1,1, 18.570, 10496.469, 487.275, 52900.392 25/07/14,01:43:29,05,07,1, 11.9,1,1, 18.570, 10496.513, 487.346, 52900.483 25/07/14,01:43:29,06,07,1, 11.9,1,1, 18.570, 10496.473, 487.262, 52900.337 25/07/14,01:43:29,07,07,1, 11.9,1,1, 18.570, 10496.513, 487.348, 52900.421 25/07/14,01:43:29,08,07,1, 11.9,1,1, 18.570, 10496.489, 487.298, 52900.279 25/07/14,01:43:29,09,07,1, 11.9,1,1, 18.570, 10496.508, 487.346, 52900.405 25/07/14,01:43:29,10,07,1, 11.9,1,1, 18.570, 10496.474, 487.282, 52900.282 25/07/14,01:43:29,11,07,1, 11.9,1,1, 18.570, 10496.469, 487.324, 52900.325 25/07/14,01:43:29,12,07,1, 11.9,1,1, 18.570, 10496.474, 487.292, 52900.293 25/07/14,01:43:29,13,07,1, 11.9,1,1, 18.570, 10496.452, 487.309, 52900.350 25/07/14,01:43:29,14,07,1, 11.9,1,1, 18.570, 10496.452, 487.313, 52900.368 25/07/14,01:43:29,15,07,1, 11.9,1,1, 18.570, 10496.436, 487.316, 52900.334 25/07/14,01:43:29,16,07,1, 11.9,1,1, 18.570, 10496.430, 487.353, 52900.324 25/07/14,01:43:29,17,07,1, 11.9,1,1, 18.570, 10496.429, 487.300, 52900.254 25/07/14,01:43:29,18,07,1, 11.9,1,1, 18.570, 10496.465, 487.393, 52900.382 25/07/14,01:43:29,19,07,1, 11.9,1,1, 18.570, 10496.431, 487.341, 52900.355 25/07/14,01:43:30,00,07,1, 11.9,1,1, 18.567, 10496.427, 487.341, 52900.355 25/07/14,01:43:30,01,07,1, 11.9,1,1, 18.567, 10496.413, 487.325, 52900.362 25/07/14,01:43:30,02,07,1, 11.9,1,1, 18.567, 10496.449, 487.376, 52900.308 25/07/14,01:43:30,03,07,1, 11.9,1,1, 18.567, 10496.416, 487.365, 52900.314 25/07/14,01:43:30,04,07,1, 11.9,1,1, 18.567, 10496.399, 487.380, 52900.303 25/07/14,01:43:30,05,07,1, 11.9,1,1, 18.567, 10496.414, 487.385, 52900.314 25/07/14,01:43:30,06,07,1, 11.9,1,1, 18.567, 10496.399, 487.348, 52900.271 25/07/14,01:43:30,07,07,1, 11.9,1,1, 18.567, 10496.411, 487.441, 52900.451 25/07/14,01:43:30,08,07,1, 11.9,1,1, 18.567, 10496.386, 487.363, 52900.270 25/07/14,01:43:30,09,07,1, 11.9,1,1, 18.567, 10496.395, 487.457, 52900.377 25/07/14,01:43:30,10,07,1, 11.9,1,1, 18.567, 10496.395, 487.372, 52900.331 25/07/14,01:43:30,11,07,1, 11.9,1,1, 18.567, 10496.387, 487.466, 52900.399 25/07/14,01:43:30,12,07,1, 11.9,1,1, 18.567, 10496.401, 487.403, 52900.365 25/07/14,01:43:30,13,07,1, 11.9,1,1, 18.567, 10496.389, 487.473, 52900.341 25/07/14,01:43:30,14,07,1, 11.9,1,1, 18.567, 10496.371, 487.424, 52900.401 25/07/14,01:43:30,15,07,1, 11.9,1,1, 18.567, 10496.386, 487.430, 52900.354 25/07/14,01:43:30,16,07,1, 11.9,1,1, 18.567, 10496.378, 487.464, 52900.447 25/07/14,01:43:30,17,07,1, 11.9,1,1, 18.567, 10496.360, 487.429, 52900.298 25/07/14,01:43:30,18,07,1, 11.9,1,1, 18.567, 10496.374, 487.490, 52900.359 25/07/14,01:43:30,19,07,1, 11.9,1,1, 18.567, 10496.343, 487.421, 52900.377 25/07/14,01:43:31,00,07,1, 11.9,1,1, 18.572, 10496.335, 487.421, 52900.377 25/07/14,01:43:31,01,07,1, 11.9,1,1, 18.572, 10496.354, 487.418, 52900.381 25/07/14,01:43:31,02,07,1, 11.9,1,1, 18.572, 10496.354, 487.522, 52900.407 25/07/14,01:43:31,03,07,1, 11.9,1,1, 18.572, 10496.365, 487.473, 52900.449 25/07/14,01:43:31,04,07,1, 11.9,1,1, 18.572, 10496.345, 487.498, 52900.414 25/07/14,01:43:31,05,07,1, 11.9,1,1, 18.572, 10496.342, 487.482, 52900.411 25/07/14,01:43:31,06,07,1, 11.9,1,1, 18.572, 10496.339, 487.455, 52900.404 25/07/14,01:43:31,07,07,1, 11.9,1,1, 18.572, 10496.353, 487.479, 52900.406 25/07/14,01:43:31,08,07,1, 11.9,1,1, 18.572, 10496.336, 487.486, 52900.321 25/07/14,01:43:31,09,07,1, 11.9,1,1, 18.572, 10496.372, 487.534, 52900.396 25/07/14,01:43:31,10,07,1, 11.9,1,1, 18.572, 10496.339, 487.454, 52900.335 25/07/14,01:43:31,11,07,1, 11.9,1,1, 18.572, 10496.335, 487.514, 52900.378 25/07/14,01:43:31,12,07,1, 11.9,1,1, 18.572, 10496.316, 487.464, 52900.344 25/07/14,01:43:31,13,07,1, 11.9,1,1, 18.572, 10496.322, 487.549, 52900.409 25/07/14,01:43:31,14,07,1, 11.9,1,1, 18.572, 10496.316, 487.499, 52900.443 25/07/14,01:43:31,15,07,1, 11.9,1,1, 18.572, 10496.331, 487.516, 52900.297 25/07/14,01:43:31,16,07,1, 11.9,1,1, 18.572, 10496.330, 487.531, 52900.476 25/07/14,01:43:31,17,07,1, 11.9,1,1, 18.572, 10496.285, 487.485, 52900.372 25/07/14,01:43:31,18,07,1, 11.9,1,1, 18.572, 10496.336, 487.567, 52900.429 25/07/14,01:43:31,19,07,1, 11.9,1,1, 18.572, 10496.293, 487.515, 52900.391 25/07/14,01:43:32,00,06,1, 12.0,1,1, 18.572, 10496.285, 487.515, 52900.391 25/07/14,01:43:32,01,06,1, 12.0,1,1, 18.572, 10496.283, 487.539, 52900.382 25/07/14,01:43:32,02,06,1, 12.0,1,1, 18.572, 10496.280, 487.589, 52900.371 25/07/14,01:43:32,03,06,1, 12.0,1,1, 18.572, 10496.253, 487.558, 52900.426 25/07/14,01:43:32,04,06,1, 12.0,1,1, 18.572, 10496.277, 487.566, 52900.405 25/07/14,01:43:32,05,06,1, 12.0,1,1, 18.572, 10496.335, 487.549, 52900.432 25/07/14,01:43:32,06,06,1, 12.0,1,1, 18.572, 10496.273, 487.560, 52900.510 25/07/14,01:43:32,07,06,1, 12.0,1,1, 18.572, 10496.333, 487.590, 52900.377 25/07/14,01:43:32,08,06,1, 12.0,1,1, 18.572, 10496.289, 487.564, 52900.404 25/07/14,01:43:32,09,06,1, 12.0,1,1, 18.572, 10496.297, 487.613, 52900.458 25/07/14,01:43:32,10,06,1, 12.0,1,1, 18.572, 10496.259, 487.536, 52900.403 25/07/14,01:43:32,11,06,1, 12.0,1,1, 18.572, 10496.268, 487.616, 52900.418 25/07/14,01:43:32,12,06,1, 12.0,1,1, 18.572, 10496.269, 487.562, 52900.326 25/07/14,01:43:32,13,06,1, 12.0,1,1, 18.572, 10496.290, 487.615, 52900.415 25/07/14,01:43:32,14,06,1, 12.0,1,1, 18.572, 10496.280, 487.580, 52900.461 25/07/14,01:43:32,15,06,1, 12.0,1,1, 18.572, 10496.269, 487.561, 52900.329 25/07/14,01:43:32,16,06,1, 12.0,1,1, 18.572, 10496.284, 487.640, 52900.473 25/07/14,01:43:32,17,06,1, 12.0,1,1, 18.572, 10496.253, 487.554, 52900.365 25/07/14,01:43:32,18,06,1, 12.0,1,1, 18.572, 10496.259, 487.660, 52900.428 25/07/14,01:43:32,19,06,1, 12.0,1,1, 18.572, 10496.257, 487.579, 52900.383 25/07/14,01:43:33,00,07,1, 11.9,1,1, 18.571, 10496.252, 487.579, 52900.383 25/07/14,01:43:33,01,07,1, 11.9,1,1, 18.571, 10496.270, 487.611, 52900.378 25/07/14,01:43:33,02,07,1, 11.9,1,1, 18.571, 10496.252, 487.635, 52900.444 25/07/14,01:43:33,03,07,1, 11.9,1,1, 18.571, 10496.285, 487.644, 52900.447 25/07/14,01:43:33,04,07,1, 11.9,1,1, 18.571, 10496.265, 487.612, 52900.371 25/07/14,01:43:33,05,07,1, 11.9,1,1, 18.571, 10496.282, 487.677, 52900.412 25/07/14,01:43:33,06,07,1, 11.9,1,1, 18.571, 10496.237, 487.614, 52900.432 25/07/14,01:43:33,07,07,1, 11.9,1,1, 18.571, 10496.253, 487.720, 52900.476 25/07/14,01:43:33,08,07,1, 11.9,1,1, 18.571, 10496.239, 487.623, 52900.355 25/07/14,01:43:33,09,07,1, 11.9,1,1, 18.571, 10496.247, 487.705, 52900.403 25/07/14,01:43:33,10,07,1, 11.9,1,1, 18.571, 10496.248, 487.635, 52900.320 25/07/14,01:43:33,11,07,1, 11.9,1,1, 18.571, 10496.257, 487.706, 52900.406 25/07/14,01:43:33,12,07,1, 11.9,1,1, 18.571, 10496.264, 487.714, 52900.480 25/07/14,01:43:33,13,07,1, 11.9,1,1, 18.571, 10496.246, 487.679, 52900.351 25/07/14,01:43:33,14,07,1, 11.9,1,1, 18.571, 10496.268, 487.737, 52900.463 25/07/14,01:43:33,15,07,1, 11.9,1,1, 18.571, 10496.237, 487.677, 52900.366 25/07/14,01:43:33,16,07,1, 11.9,1,1, 18.571, 10496.255, 487.733, 52900.380 25/07/14,01:43:33,17,07,1, 11.9,1,1, 18.571, 10496.237, 487.655, 52900.427 25/07/14,01:43:33,18,07,1, 11.9,1,1, 18.571, 10496.243, 487.758, 52900.465 25/07/14,01:43:33,19,07,1, 11.9,1,1, 18.571, 10496.259, 487.725, 52900.456 25/07/14,01:43:34,00,06,1, 11.9,1,1, 18.569, 10496.252, 487.725, 52900.456 25/07/14,01:43:34,01,06,1, 11.9,1,1, 18.569, 10496.241, 487.735, 52900.511 25/07/14,01:43:34,02,06,1, 11.9,1,1, 18.569, 10496.265, 487.727, 52900.374 25/07/14,01:43:34,03,06,1, 11.9,1,1, 18.569, 10496.268, 487.756, 52900.506 25/07/14,01:43:34,04,06,1, 11.9,1,1, 18.569, 10496.226, 487.704, 52900.452 25/07/14,01:43:34,05,06,1, 11.9,1,1, 18.569, 10496.243, 487.797, 52900.516 25/07/14,01:43:34,06,06,1, 11.9,1,1, 18.569, 10496.223, 487.728, 52900.423 25/07/14,01:43:34,07,06,1, 11.9,1,1, 18.569, 10496.237, 487.788, 52900.424 25/07/14,01:43:34,08,06,1, 11.9,1,1, 18.569, 10496.233, 487.754, 52900.508 25/07/14,01:43:34,09,06,1, 11.9,1,1, 18.569, 10496.214, 487.774, 52900.448 25/07/14,01:43:34,10,06,1, 11.9,1,1, 18.569, 10496.220, 487.781, 52900.430 25/07/14,01:43:34,11,06,1, 11.9,1,1, 18.569, 10496.199, 487.759, 52900.376 25/07/14,01:43:34,12,06,1, 11.9,1,1, 18.569, 10496.209, 487.819, 52900.492 25/07/14,01:43:34,13,06,1, 11.9,1,1, 18.569, 10496.212, 487.768, 52900.424 25/07/14,01:43:34,14,06,1, 11.9,1,1, 18.569, 10496.230, 487.829, 52900.424 25/07/14,01:43:34,15,06,1, 11.9,1,1, 18.569, 10496.212, 487.771, 52900.455 25/07/14,01:43:34,16,06,1, 11.9,1,1, 18.569, 10496.206, 487.840, 52900.481 25/07/14,01:43:34,17,06,1, 11.9,1,1, 18.569, 10496.244, 487.805, 52900.501 25/07/14,01:43:34,18,06,1, 11.9,1,1, 18.569, 10496.203, 487.818, 52900.457 25/07/14,01:43:34,19,06,1, 11.9,1,1, 18.569, 10496.243, 487.845, 52900.468 25/07/14,01:43:35,00,06,1, 12.0,1,1, 18.571, 10496.235, 487.845, 52900.468 25/07/14,01:43:35,01,06,1, 12.0,1,1, 18.571, 10496.234, 487.875, 52900.468 25/07/14,01:43:35,02,06,1, 12.0,1,1, 18.571, 10496.185, 487.774, 52900.404 25/07/14,01:43:35,03,06,1, 12.0,1,1, 18.571, 10496.201, 487.858, 52900.474 25/07/14,01:43:35,04,06,1, 12.0,1,1, 18.571, 10496.205, 487.791, 52900.468 25/07/14,01:43:35,05,06,1, 12.0,1,1, 18.571, 10496.190, 487.860, 52900.419 25/07/14,01:43:35,06,06,1, 12.0,1,1, 18.571, 10496.208, 487.848, 52900.500 25/07/14,01:43:35,07,06,1, 12.0,1,1, 18.571, 10496.184, 487.850, 52900.470 25/07/14,01:43:35,08,06,1, 12.0,1,1, 18.571, 10496.186, 487.889, 52900.524 25/07/14,01:43:35,09,06,1, 12.0,1,1, 18.571, 10496.177, 487.838, 52900.485 25/07/14,01:43:35,10,06,1, 12.0,1,1, 18.571, 10496.186, 487.908, 52900.555 25/07/14,01:43:35,11,06,1, 12.0,1,1, 18.571, 10496.165, 487.853, 52900.470 25/07/14,01:43:35,12,06,1, 12.0,1,1, 18.571, 10496.166, 487.924, 52900.523 25/07/14,01:43:35,13,06,1, 12.0,1,1, 18.571, 10496.151, 487.855, 52900.490 25/07/14,01:43:35,14,06,1, 12.0,1,1, 18.571, 10496.134, 487.906, 52900.438 25/07/14,01:43:35,15,06,1, 12.0,1,1, 18.571, 10496.156, 487.917, 52900.505 25/07/14,01:43:35,16,06,1, 12.0,1,1, 18.571, 10496.145, 487.897, 52900.540 25/07/14,01:43:35,17,06,1, 12.0,1,1, 18.571, 10496.162, 487.957, 52900.560 25/07/14,01:43:35,18,06,1, 12.0,1,1, 18.571, 10496.102, 487.893, 52900.467 25/07/14,01:43:35,19,06,1, 12.0,1,1, 18.571, 10496.167, 487.967, 52900.515 25/07/14,01:43:36,00,06,1, 12.0,1,1, 18.567, 10496.160, 487.967, 52900.515 25/07/14,01:43:36,01,06,1, 12.0,1,1, 18.567, 10496.132, 487.948, 52900.537 25/07/14,01:43:36,02,06,1, 12.0,1,1, 18.567, 10496.127, 487.902, 52900.506 25/07/14,01:43:36,03,06,1, 12.0,1,1, 18.567, 10496.090, 487.959, 52900.563 25/07/14,01:43:36,04,06,1, 12.0,1,1, 18.567, 10496.137, 487.940, 52900.502 25/07/14,01:43:36,05,06,1, 12.0,1,1, 18.567, 10496.104, 487.909, 52900.494 25/07/14,01:43:36,06,06,1, 12.0,1,1, 18.567, 10496.107, 487.980, 52900.508 25/07/14,01:43:36,07,06,1, 12.0,1,1, 18.567, 10496.090, 487.932, 52900.499 25/07/14,01:43:36,08,06,1, 12.0,1,1, 18.567, 10496.112, 488.001, 52900.526 25/07/14,01:43:36,09,06,1, 12.0,1,1, 18.567, 10496.109, 487.943, 52900.549 25/07/14,01:43:36,10,06,1, 12.0,1,1, 18.567, 10496.101, 488.018, 52900.470 25/07/14,01:43:36,11,06,1, 12.0,1,1, 18.567, 10496.107, 487.983, 52900.529 25/07/14,01:43:36,12,06,1, 12.0,1,1, 18.567, 10496.078, 487.991, 52900.489 25/07/14,01:43:36,13,06,1, 12.0,1,1, 18.567, 10496.091, 488.014, 52900.503 25/07/14,01:43:36,14,06,1, 12.0,1,1, 18.567, 10496.056, 487.981, 52900.455 25/07/14,01:43:36,15,06,1, 12.0,1,1, 18.567, 10496.089, 488.031, 52900.531 25/07/14,01:43:36,16,06,1, 12.0,1,1, 18.567, 10496.069, 487.970, 52900.484 25/07/14,01:43:36,17,06,1, 12.0,1,1, 18.567, 10496.074, 488.073, 52900.564 25/07/14,01:43:36,18,06,1, 12.0,1,1, 18.567, 10496.060, 487.994, 52900.562 25/07/14,01:43:36,19,06,1, 12.0,1,1, 18.567, 10496.059, 488.056, 52900.539 25/07/14,01:43:37,00,06,1, 12.0,1,1, 18.566, 10496.051, 488.056, 52900.539 25/07/14,01:43:37,01,06,1, 12.0,1,1, 18.566, 10496.012, 488.037, 52900.546 25/07/14,01:43:37,02,06,1, 12.0,1,1, 18.566, 10496.045, 488.072, 52900.501 25/07/14,01:43:37,03,06,1, 12.0,1,1, 18.566, 10496.057, 488.019, 52900.519 25/07/14,01:43:37,04,06,1, 12.0,1,1, 18.566, 10496.042, 488.091, 52900.500 25/07/14,01:43:37,05,06,1, 12.0,1,1, 18.566, 10496.029, 488.004, 52900.484 25/07/14,01:43:37,06,06,1, 12.0,1,1, 18.566, 10496.050, 488.094, 52900.518 25/07/14,01:43:37,07,06,1, 12.0,1,1, 18.566, 10496.029, 488.039, 52900.484 25/07/14,01:43:37,08,06,1, 12.0,1,1, 18.566, 10496.028, 488.076, 52900.558 25/07/14,01:43:37,09,06,1, 12.0,1,1, 18.566, 10496.042, 488.074, 52900.564 25/07/14,01:43:37,10,06,1, 12.0,1,1, 18.566, 10495.999, 488.070, 52900.561 25/07/14,01:43:37,11,06,1, 12.0,1,1, 18.566, 10496.051, 488.130, 52900.592 25/07/14,01:43:37,12,06,1, 12.0,1,1, 18.566, 10496.011, 488.053, 52900.526 25/07/14,01:43:37,13,06,1, 12.0,1,1, 18.566, 10496.025, 488.159, 52900.563 25/07/14,01:43:37,14,06,1, 12.0,1,1, 18.566, 10496.004, 488.094, 52900.522 25/07/14,01:43:37,15,06,1, 12.0,1,1, 18.566, 10496.005, 488.136, 52900.594 25/07/14,01:43:37,16,06,1, 12.0,1,1, 18.566, 10496.009, 488.097, 52900.547 25/07/14,01:43:37,17,06,1, 12.0,1,1, 18.566, 10495.999, 488.105, 52900.499 25/07/14,01:43:37,18,06,1, 12.0,1,1, 18.566, 10496.007, 488.149, 52900.535 25/07/14,01:43:37,19,06,1, 12.0,1,1, 18.566, 10495.988, 488.107, 52900.522 25/07/14,01:43:38,00,06,1, 11.8,1,1, 18.566, 10495.985, 488.107, 52900.522 25/07/14,01:43:38,01,06,1, 11.8,1,1, 18.566, 10495.982, 488.091, 52900.536 25/07/14,01:43:38,02,06,1, 11.8,1,1, 18.566, 10496.000, 488.171, 52900.610 25/07/14,01:43:38,03,06,1, 11.8,1,1, 18.566, 10496.000, 488.136, 52900.612 25/07/14,01:43:38,04,06,1, 11.8,1,1, 18.566, 10495.992, 488.145, 52900.532 25/07/14,01:43:38,05,06,1, 11.8,1,1, 18.566, 10496.021, 488.175, 52900.591 25/07/14,01:43:38,06,06,1, 11.8,1,1, 18.566, 10495.966, 488.131, 52900.503 25/07/14,01:43:38,07,06,1, 11.8,1,1, 18.566, 10495.978, 488.221, 52900.611 25/07/14,01:43:38,08,06,1, 11.8,1,1, 18.566, 10495.976, 488.139, 52900.594 25/07/14,01:43:38,09,06,1, 11.8,1,1, 18.566, 10495.968, 488.212, 52900.628 25/07/14,01:43:38,10,06,1, 11.8,1,1, 18.566, 10495.977, 488.176, 52900.634 25/07/14,01:43:38,11,06,1, 11.8,1,1, 18.566, 10495.970, 488.206, 52900.592 25/07/14,01:43:38,12,06,1, 11.8,1,1, 18.566, 10495.975, 488.219, 52900.666 25/07/14,01:43:38,13,06,1, 11.8,1,1, 18.566, 10495.963, 488.218, 52900.572 25/07/14,01:43:38,14,06,1, 11.8,1,1, 18.566, 10495.983, 488.265, 52900.661 25/07/14,01:43:38,15,06,1, 11.8,1,1, 18.566, 10495.913, 488.216, 52900.527 25/07/14,01:43:38,16,06,1, 11.8,1,1, 18.566, 10495.941, 488.246, 52900.559 25/07/14,01:43:38,17,06,1, 11.8,1,1, 18.566, 10495.947, 488.237, 52900.637 25/07/14,01:43:38,18,06,1, 11.8,1,1, 18.566, 10495.932, 488.240, 52900.552 25/07/14,01:43:38,19,06,1, 11.8,1,1, 18.566, 10495.937, 488.285, 52900.592 25/07/14,01:43:39,00,06,1, 11.9,1,1, 18.571, 10495.934, 488.285, 52900.592 25/07/14,01:43:39,01,06,1, 11.9,1,1, 18.571, 10495.924, 488.313, 52900.649 25/07/14,01:43:39,02,06,1, 11.9,1,1, 18.571, 10495.914, 488.275, 52900.638 25/07/14,01:43:39,03,06,1, 11.9,1,1, 18.571, 10495.920, 488.359, 52900.633 25/07/14,01:43:39,04,06,1, 11.9,1,1, 18.571, 10495.885, 488.267, 52900.570 25/07/14,01:43:39,05,06,1, 11.9,1,1, 18.571, 10495.887, 488.287, 52900.596 25/07/14,01:43:39,06,06,1, 11.9,1,1, 18.571, 10495.911, 488.294, 52900.657 25/07/14,01:43:39,07,06,1, 11.9,1,1, 18.571, 10495.872, 488.262, 52900.522 25/07/14,01:43:39,08,06,1, 11.9,1,1, 18.571, 10495.926, 488.321, 52900.620 25/07/14,01:43:39,09,06,1, 11.9,1,1, 18.571, 10495.883, 488.238, 52900.563 25/07/14,01:43:39,10,06,1, 11.9,1,1, 18.571, 10495.880, 488.365, 52900.596 25/07/14,01:43:39,11,06,1, 11.9,1,1, 18.571, 10495.880, 488.297, 52900.584 25/07/14,01:43:39,12,06,1, 11.9,1,1, 18.571, 10495.891, 488.348, 52900.643 25/07/14,01:43:39,13,06,1, 11.9,1,1, 18.571, 10495.875, 488.326, 52900.564 25/07/14,01:43:39,14,06,1, 11.9,1,1, 18.571, 10495.851, 488.328, 52900.588 25/07/14,01:43:39,15,06,1, 11.9,1,1, 18.571, 10495.881, 488.389, 52900.678 25/07/14,01:43:39,16,06,1, 11.9,1,1, 18.571, 10495.855, 488.293, 52900.590 25/07/14,01:43:39,17,06,1, 11.9,1,1, 18.571, 10495.880, 488.375, 52900.634 25/07/14,01:43:39,18,06,1, 11.9,1,1, 18.571, 10495.864, 488.344, 52900.647 25/07/14,01:43:39,19,06,1, 11.9,1,1, 18.571, 10495.860, 488.377, 52900.608 25/07/14,01:43:40,00,06,1, 12.0,1,1, 18.569, 10495.859, 488.377, 52900.608 25/07/14,01:43:40,01,06,1, 12.0,1,1, 18.569, 10495.825, 488.352, 52900.563 25/07/14,01:43:40,02,06,1, 12.0,1,1, 18.569, 10495.846, 488.428, 52900.691 25/07/14,01:43:40,03,06,1, 12.0,1,1, 18.569, 10495.830, 488.339, 52900.579 25/07/14,01:43:40,04,06,1, 12.0,1,1, 18.569, 10495.834, 488.421, 52900.689 25/07/14,01:43:40,05,06,1, 12.0,1,1, 18.569, 10495.813, 488.366, 52900.642 25/07/14,01:43:40,06,06,1, 12.0,1,1, 18.569, 10495.809, 488.386, 52900.572 25/07/14,01:43:40,07,06,1, 12.0,1,1, 18.569, 10495.834, 488.383, 52900.586 25/07/14,01:43:40,08,06,1, 12.0,1,1, 18.569, 10495.819, 488.359, 52900.562 25/07/14,01:43:40,09,06,1, 12.0,1,1, 18.569, 10495.826, 488.443, 52900.642 25/07/14,01:43:40,10,06,1, 12.0,1,1, 18.569, 10495.818, 488.354, 52900.614 25/07/14,01:43:40,11,06,1, 12.0,1,1, 18.569, 10495.823, 488.461, 52900.653 25/07/14,01:43:40,12,06,1, 12.0,1,1, 18.569, 10495.831, 488.413, 52900.684 25/07/14,01:43:40,13,06,1, 12.0,1,1, 18.569, 10495.775, 488.447, 52900.597 25/07/14,01:43:40,14,06,1, 12.0,1,1, 18.569, 10495.800, 488.425, 52900.658 25/07/14,01:43:40,15,06,1, 12.0,1,1, 18.569, 10495.789, 488.393, 52900.577 25/07/14,01:43:40,16,06,1, 12.0,1,1, 18.569, 10495.788, 488.469, 52900.713 25/07/14,01:43:40,17,06,1, 12.0,1,1, 18.569, 10495.780, 488.391, 52900.629 25/07/14,01:43:40,18,06,1, 12.0,1,1, 18.569, 10495.781, 488.469, 52900.655 25/07/14,01:43:40,19,06,1, 12.0,1,1, 18.569, 10495.790, 488.409, 52900.665 25/07/14,01:43:41,00,06,1, 11.9,1,1, 18.566, 10495.784, 488.409, 52900.665 25/07/14,01:43:41,01,06,1, 11.9,1,1, 18.566, 10495.768, 488.473, 52900.694 25/07/14,01:43:41,02,06,1, 11.9,1,1, 18.566, 10495.728, 488.465, 52900.601 25/07/14,01:43:41,03,06,1, 11.9,1,1, 18.566, 10495.780, 488.500, 52900.655 25/07/14,01:43:41,04,06,1, 11.9,1,1, 18.566, 10495.740, 488.428, 52900.619 25/07/14,01:43:41,05,06,1, 11.9,1,1, 18.566, 10495.752, 488.490, 52900.637 25/07/14,01:43:41,06,06,1, 11.9,1,1, 18.566, 10495.758, 488.482, 52900.669 25/07/14,01:43:41,07,06,1, 11.9,1,1, 18.566, 10495.717, 488.482, 52900.643 25/07/14,01:43:41,08,06,1, 11.9,1,1, 18.566, 10495.744, 488.509, 52900.671 25/07/14,01:43:41,09,06,1, 11.9,1,1, 18.566, 10495.723, 488.483, 52900.561 25/07/14,01:43:41,10,06,1, 11.9,1,1, 18.566, 10495.727, 488.532, 52900.627 25/07/14,01:43:41,11,06,1, 11.9,1,1, 18.566, 10495.710, 488.469, 52900.563 25/07/14,01:43:41,12,06,1, 11.9,1,1, 18.566, 10495.721, 488.526, 52900.614 25/07/14,01:43:41,13,06,1, 11.9,1,1, 18.566, 10495.727, 488.516, 52900.705 25/07/14,01:43:41,14,06,1, 11.9,1,1, 18.566, 10495.729, 488.494, 52900.642 25/07/14,01:43:41,15,06,1, 11.9,1,1, 18.566, 10495.736, 488.564, 52900.601 25/07/14,01:43:41,16,06,1, 11.9,1,1, 18.566, 10495.681, 488.493, 52900.659 25/07/14,01:43:41,17,06,1, 11.9,1,1, 18.566, 10495.744, 488.572, 52900.675 25/07/14,01:43:41,18,06,1, 11.9,1,1, 18.566, 10495.733, 488.513, 52900.657 25/07/14,01:43:41,19,06,1, 11.9,1,1, 18.566, 10495.708, 488.536, 52900.645 25/07/14,01:43:42,00,06,1, 12.0,1,1, 18.567, 10495.701, 488.536, 52900.645 25/07/14,01:43:42,01,06,1, 12.0,1,1, 18.567, 10495.688, 488.533, 52900.622 25/07/14,01:43:42,02,06,1, 12.0,1,1, 18.567, 10495.696, 488.600, 52900.659 25/07/14,01:43:42,03,06,1, 12.0,1,1, 18.567, 10495.697, 488.533, 52900.632 25/07/14,01:43:42,04,06,1, 12.0,1,1, 18.567, 10495.669, 488.594, 52900.675 25/07/14,01:43:42,05,06,1, 12.0,1,1, 18.567, 10495.704, 488.535, 52900.655 25/07/14,01:43:42,06,06,1, 12.0,1,1, 18.567, 10495.673, 488.562, 52900.609 25/07/14,01:43:42,07,06,1, 12.0,1,1, 18.567, 10495.695, 488.600, 52900.643 25/07/14,01:43:42,08,06,1, 12.0,1,1, 18.567, 10495.671, 488.553, 52900.572 25/07/14,01:43:42,09,06,1, 12.0,1,1, 18.567, 10495.652, 488.638, 52900.735 25/07/14,01:43:42,10,06,1, 12.0,1,1, 18.567, 10495.635, 488.537, 52900.563 25/07/14,01:43:42,11,06,1, 12.0,1,1, 18.567, 10495.639, 488.628, 52900.661 25/07/14,01:43:42,12,06,1, 12.0,1,1, 18.567, 10495.648, 488.584, 52900.685 25/07/14,01:43:42,13,06,1, 12.0,1,1, 18.567, 10495.628, 488.591, 52900.634 25/07/14,01:43:42,14,06,1, 12.0,1,1, 18.567, 10495.630, 488.633, 52900.682 25/07/14,01:43:42,15,06,1, 12.0,1,1, 18.567, 10495.628, 488.592, 52900.647 25/07/14,01:43:42,16,06,1, 12.0,1,1, 18.567, 10495.628, 488.650, 52900.693 25/07/14,01:43:42,17,06,1, 12.0,1,1, 18.567, 10495.629, 488.596, 52900.665 25/07/14,01:43:42,18,06,1, 12.0,1,1, 18.567, 10495.624, 488.665, 52900.705 25/07/14,01:43:42,19,06,1, 12.0,1,1, 18.567, 10495.645, 488.646, 52900.645 25/07/14,01:43:43,00,07,1, 11.9,1,1, 18.564, 10495.642, 488.646, 52900.645 25/07/14,01:43:43,01,07,1, 11.9,1,1, 18.564, 10495.640, 488.673, 52900.676 25/07/14,01:43:43,02,07,1, 11.9,1,1, 18.564, 10495.613, 488.631, 52900.676 25/07/14,01:43:43,03,07,1, 11.9,1,1, 18.564, 10495.626, 488.687, 52900.682 25/07/14,01:43:43,04,07,1, 11.9,1,1, 18.564, 10495.613, 488.639, 52900.660 25/07/14,01:43:43,05,07,1, 11.9,1,1, 18.564, 10495.627, 488.658, 52900.650 25/07/14,01:43:43,06,07,1, 11.9,1,1, 18.564, 10495.621, 488.697, 52900.722 25/07/14,01:43:43,07,07,1, 11.9,1,1, 18.564, 10495.559, 488.655, 52900.633 25/07/14,01:43:43,08,07,1, 11.9,1,1, 18.564, 10495.617, 488.739, 52900.733 25/07/14,01:43:43,09,07,1, 11.9,1,1, 18.564, 10495.573, 488.648, 52900.691 25/07/14,01:43:43,10,07,1, 11.9,1,1, 18.564, 10495.592, 488.713, 52900.649 25/07/14,01:43:43,11,07,1, 11.9,1,1, 18.564, 10495.599, 488.671, 52900.716 25/07/14,01:43:43,12,07,1, 11.9,1,1, 18.564, 10495.575, 488.678, 52900.681 25/07/14,01:43:43,13,07,1, 11.9,1,1, 18.564, 10495.605, 488.735, 52900.743 25/07/14,01:43:43,14,07,1, 11.9,1,1, 18.564, 10495.569, 488.669, 52900.680 25/07/14,01:43:43,15,07,1, 11.9,1,1, 18.564, 10495.609, 488.737, 52900.805 25/07/14,01:43:43,16,07,1, 11.9,1,1, 18.564, 10495.546, 488.705, 52900.733 25/07/14,01:43:43,17,07,1, 11.9,1,1, 18.564, 10495.558, 488.749, 52900.714 25/07/14,01:43:43,18,07,1, 11.9,1,1, 18.564, 10495.579, 488.714, 52900.702 25/07/14,01:43:43,19,07,1, 11.9,1,1, 18.564, 10495.534, 488.701, 52900.663 25/07/14,01:43:44,00,07,1, 11.8,1,1, 18.568, 10495.534, 488.701, 52900.663 25/07/14,01:43:44,01,07,1, 11.8,1,1, 18.568, 10495.513, 488.686, 52900.649 25/07/14,01:43:44,02,07,1, 11.8,1,1, 18.568, 10495.536, 488.762, 52900.666 25/07/14,01:43:44,03,07,1, 11.8,1,1, 18.568, 10495.537, 488.721, 52900.749 25/07/14,01:43:44,04,07,1, 11.8,1,1, 18.568, 10495.521, 488.770, 52900.737 25/07/14,01:43:44,05,07,1, 11.8,1,1, 18.568, 10495.549, 488.784, 52900.741 25/07/14,01:43:44,06,07,1, 11.8,1,1, 18.568, 10495.509, 488.734, 52900.692 25/07/14,01:43:44,07,07,1, 11.8,1,1, 18.568, 10495.514, 488.809, 52900.682 25/07/14,01:43:44,08,07,1, 11.8,1,1, 18.568, 10495.508, 488.713, 52900.671 25/07/14,01:43:44,09,07,1, 11.8,1,1, 18.568, 10495.506, 488.799, 52900.720 25/07/14,01:43:44,10,07,1, 11.8,1,1, 18.568, 10495.519, 488.778, 52900.768 25/07/14,01:43:44,11,07,1, 11.8,1,1, 18.568, 10495.476, 488.759, 52900.672 25/07/14,01:43:44,12,07,1, 11.8,1,1, 18.568, 10495.538, 488.805, 52900.748 25/07/14,01:43:44,13,07,1, 11.8,1,1, 18.568, 10495.481, 488.754, 52900.635 25/07/14,01:43:44,14,07,1, 11.8,1,1, 18.568, 10495.505, 488.839, 52900.760 25/07/14,01:43:44,15,07,1, 11.8,1,1, 18.568, 10495.484, 488.796, 52900.787 25/07/14,01:43:44,16,07,1, 11.8,1,1, 18.568, 10495.467, 488.811, 52900.723 25/07/14,01:43:44,17,07,1, 11.8,1,1, 18.568, 10495.454, 488.807, 52900.713 25/07/14,01:43:44,18,07,1, 11.8,1,1, 18.568, 10495.461, 488.779, 52900.753 25/07/14,01:43:44,19,07,1, 11.8,1,1, 18.568, 10495.476, 488.836, 52900.760 25/07/14,01:43:45,00,07,1, 12.0,1,1, 18.564, 10495.476, 488.836, 52900.760 25/07/14,01:43:45,01,07,1, 12.0,1,1, 18.564, 10495.469, 488.868, 52900.790 25/07/14,01:43:45,02,07,1, 12.0,1,1, 18.564, 10495.491, 488.835, 52900.777 25/07/14,01:43:45,03,07,1, 12.0,1,1, 18.564, 10495.416, 488.808, 52900.695 25/07/14,01:43:45,04,07,1, 12.0,1,1, 18.564, 10495.473, 488.870, 52900.741 25/07/14,01:43:45,05,07,1, 12.0,1,1, 18.564, 10495.439, 488.804, 52900.753 25/07/14,01:43:45,06,07,1, 12.0,1,1, 18.564, 10495.459, 488.885, 52900.761 25/07/14,01:43:45,07,07,1, 12.0,1,1, 18.564, 10495.459, 488.831, 52900.718 25/07/14,01:43:45,08,07,1, 12.0,1,1, 18.564, 10495.438, 488.877, 52900.743 25/07/14,01:43:45,09,07,1, 12.0,1,1, 18.564, 10495.442, 488.883, 52900.716 25/07/14,01:43:45,10,07,1, 12.0,1,1, 18.564, 10495.407, 488.839, 52900.692 25/07/14,01:43:45,11,07,1, 12.0,1,1, 18.564, 10495.433, 488.929, 52900.759 25/07/14,01:43:45,12,07,1, 12.0,1,1, 18.564, 10495.412, 488.837, 52900.779 25/07/14,01:43:45,13,07,1, 12.0,1,1, 18.564, 10495.408, 488.880, 52900.759 25/07/14,01:43:45,14,07,1, 12.0,1,1, 18.564, 10495.406, 488.877, 52900.728 25/07/14,01:43:45,15,07,1, 12.0,1,1, 18.564, 10495.402, 488.831, 52900.792 25/07/14,01:43:45,16,07,1, 12.0,1,1, 18.564, 10495.399, 488.899, 52900.817 25/07/14,01:43:45,17,07,1, 12.0,1,1, 18.564, 10495.412, 488.804, 52900.716 25/07/14,01:43:45,18,07,1, 12.0,1,1, 18.564, 10495.394, 488.924, 52900.843 25/07/14,01:43:45,19,07,1, 12.0,1,1, 18.564, 10495.402, 488.854, 52900.752 25/07/14,01:43:46,00,08,1, 11.9,1,1, 18.566, 10495.400, 488.854, 52900.752 25/07/14,01:43:46,01,08,1, 11.9,1,1, 18.566, 10495.412, 488.935, 52900.813 25/07/14,01:43:46,02,08,1, 11.9,1,1, 18.566, 10495.401, 488.869, 52900.751 25/07/14,01:43:46,03,08,1, 11.9,1,1, 18.566, 10495.410, 488.938, 52900.801 25/07/14,01:43:46,04,08,1, 11.9,1,1, 18.566, 10495.400, 488.895, 52900.743 25/07/14,01:43:46,05,08,1, 11.9,1,1, 18.566, 10495.359, 488.900, 52900.782 25/07/14,01:43:46,06,08,1, 11.9,1,1, 18.566, 10495.387, 488.908, 52900.832 25/07/14,01:43:46,07,08,1, 11.9,1,1, 18.566, 10495.393, 488.888, 52900.691 25/07/14,01:43:46,08,08,1, 11.9,1,1, 18.566, 10495.414, 488.970, 52900.848 25/07/14,01:43:46,09,08,1, 11.9,1,1, 18.566, 10495.395, 488.901, 52900.742 25/07/14,01:43:46,10,08,1, 11.9,1,1, 18.566, 10495.381, 488.964, 52900.768 25/07/14,01:43:46,11,08,1, 11.9,1,1, 18.566, 10495.370, 488.909, 52900.763 25/07/14,01:43:46,12,08,1, 11.9,1,1, 18.566, 10495.369, 488.928, 52900.739 25/07/14,01:43:46,13,08,1, 11.9,1,1, 18.566, 10495.377, 488.969, 52900.819 25/07/14,01:43:46,14,08,1, 11.9,1,1, 18.566, 10495.337, 488.900, 52900.725 25/07/14,01:43:46,15,08,1, 11.9,1,1, 18.566, 10495.368, 489.007, 52900.769 25/07/14,01:43:46,16,08,1, 11.9,1,1, 18.566, 10495.381, 488.933, 52900.802 25/07/14,01:43:46,17,08,1, 11.9,1,1, 18.566, 10495.341, 488.952, 52900.812 25/07/14,01:43:46,18,08,1, 11.9,1,1, 18.566, 10495.386, 488.974, 52900.829 25/07/14,01:43:46,19,08,1, 11.9,1,1, 18.566, 10495.342, 488.930, 52900.735 25/07/14,01:43:47,00,07,1, 12.0,1,1, 18.560, 10495.334, 488.930, 52900.735 25/07/14,01:43:47,01,07,1, 12.0,1,1, 18.560, 10495.356, 488.928, 52900.742 25/07/14,01:43:47,02,07,1, 12.0,1,1, 18.560, 10495.374, 488.995, 52900.726 25/07/14,01:43:47,03,07,1, 12.0,1,1, 18.560, 10495.344, 488.983, 52900.736 25/07/14,01:43:47,04,07,1, 12.0,1,1, 18.560, 10495.330, 488.975, 52900.763 25/07/14,01:43:47,05,07,1, 12.0,1,1, 18.560, 10495.354, 489.023, 52900.847 25/07/14,01:43:47,06,07,1, 12.0,1,1, 18.560, 10495.336, 488.956, 52900.724 25/07/14,01:43:47,07,07,1, 12.0,1,1, 18.560, 10495.320, 489.036, 52900.760 25/07/14,01:43:47,08,07,1, 12.0,1,1, 18.560, 10495.335, 488.984, 52900.823 25/07/14,01:43:47,09,07,1, 12.0,1,1, 18.560, 10495.309, 488.988, 52900.784 25/07/14,01:43:47,10,07,1, 12.0,1,1, 18.560, 10495.321, 489.028, 52900.822 25/07/14,01:43:47,11,07,1, 12.0,1,1, 18.560, 10495.324, 488.969, 52900.725 25/07/14,01:43:47,12,07,1, 12.0,1,1, 18.560, 10495.326, 489.042, 52900.872 25/07/14,01:43:47,13,07,1, 12.0,1,1, 18.560, 10495.329, 489.011, 52900.793 25/07/14,01:43:47,14,07,1, 12.0,1,1, 18.560, 10495.317, 489.061, 52900.846 25/07/14,01:43:47,15,07,1, 12.0,1,1, 18.560, 10495.328, 489.038, 52900.846 25/07/14,01:43:47,16,07,1, 12.0,1,1, 18.560, 10495.294, 489.015, 52900.808 25/07/14,01:43:47,17,07,1, 12.0,1,1, 18.560, 10495.313, 489.051, 52900.827 25/07/14,01:43:47,18,07,1, 12.0,1,1, 18.560, 10495.305, 489.006, 52900.798 25/07/14,01:43:47,19,07,1, 12.0,1,1, 18.560, 10495.294, 489.049, 52900.784 25/07/14,01:43:48,00,06,1, 11.9,1,1, 18.562, 10495.292, 489.049, 52900.784 25/07/14,01:43:48,01,06,1, 11.9,1,1, 18.562, 10495.291, 489.062, 52900.738 25/07/14,01:43:48,02,06,1, 11.9,1,1, 18.562, 10495.306, 489.065, 52900.815 25/07/14,01:43:48,03,06,1, 11.9,1,1, 18.562, 10495.308, 489.020, 52900.765 25/07/14,01:43:48,04,06,1, 11.9,1,1, 18.562, 10495.293, 489.097, 52900.868 25/07/14,01:43:48,05,06,1, 11.9,1,1, 18.562, 10495.285, 489.042, 52900.742 25/07/14,01:43:48,06,06,1, 11.9,1,1, 18.562, 10495.279, 489.072, 52900.832 25/07/14,01:43:48,07,06,1, 11.9,1,1, 18.562, 10495.310, 489.098, 52900.827 25/07/14,01:43:48,08,06,1, 11.9,1,1, 18.562, 10495.270, 489.047, 52900.796 25/07/14,01:43:48,09,06,1, 11.9,1,1, 18.562, 10495.295, 489.107, 52900.860 25/07/14,01:43:48,10,06,1, 11.9,1,1, 18.562, 10495.254, 489.077, 52900.807 25/07/14,01:43:48,11,06,1, 11.9,1,1, 18.562, 10495.274, 489.110, 52900.782 25/07/14,01:43:48,12,06,1, 11.9,1,1, 18.562, 10495.280, 489.082, 52900.873 25/07/14,01:43:48,13,06,1, 11.9,1,1, 18.562, 10495.234, 489.077, 52900.748 25/07/14,01:43:48,14,06,1, 11.9,1,1, 18.562, 10495.245, 489.131, 52900.898 25/07/14,01:43:48,15,06,1, 11.9,1,1, 18.562, 10495.268, 489.072, 52900.873 25/07/14,01:43:48,16,06,1, 11.9,1,1, 18.562, 10495.239, 489.114, 52900.855 25/07/14,01:43:48,17,06,1, 11.9,1,1, 18.562, 10495.261, 489.106, 52900.790 25/07/14,01:43:48,18,06,1, 11.9,1,1, 18.562, 10495.224, 489.109, 52900.823 25/07/14,01:43:48,19,06,1, 11.9,1,1, 18.562, 10495.258, 489.173, 52900.827 25/07/14,01:43:49,00,07,1, 11.9,1,1, 18.562, 10495.250, 489.173, 52900.827 25/07/14,01:43:49,01,07,1, 11.9,1,1, 18.562, 10495.231, 489.115, 52900.802 25/07/14,01:43:49,02,07,1, 11.9,1,1, 18.562, 10495.231, 489.114, 52900.885 25/07/14,01:43:49,03,07,1, 11.9,1,1, 18.562, 10495.202, 489.104, 52900.823 25/07/14,01:43:49,04,07,1, 11.9,1,1, 18.562, 10495.236, 489.154, 52900.862 25/07/14,01:43:49,05,07,1, 11.9,1,1, 18.562, 10495.196, 489.090, 52900.800 25/07/14,01:43:49,06,07,1, 11.9,1,1, 18.562, 10495.218, 489.219, 52901.022 25/07/14,01:43:49,07,07,1, 11.9,1,1, 18.562, 10495.230, 489.116, 52900.801 25/07/14,01:43:49,08,07,1, 11.9,1,1, 18.562, 10495.177, 489.136, 52900.766 25/07/14,01:43:49,09,07,1, 11.9,1,1, 18.562, 10495.198, 489.175, 52900.900 25/07/14,01:43:49,10,07,1, 11.9,1,1, 18.562, 10495.155, 489.114, 52900.850 25/07/14,01:43:49,11,07,1, 11.9,1,1, 18.562, 10495.176, 489.177, 52900.848 25/07/14,01:43:49,12,07,1, 11.9,1,1, 18.562, 10495.160, 489.138, 52900.890 25/07/14,01:43:49,13,07,1, 11.9,1,1, 18.562, 10495.157, 489.166, 52900.909 25/07/14,01:43:49,14,07,1, 11.9,1,1, 18.562, 10495.187, 489.175, 52900.889 25/07/14,01:43:49,15,07,1, 11.9,1,1, 18.562, 10495.149, 489.144, 52900.849 25/07/14,01:43:49,16,07,1, 11.9,1,1, 18.562, 10495.177, 489.210, 52900.951 25/07/14,01:43:49,17,07,1, 11.9,1,1, 18.562, 10495.156, 489.149, 52900.876 25/07/14,01:43:49,18,07,1, 11.9,1,1, 18.562, 10495.143, 489.213, 52900.858 25/07/14,01:43:49,19,07,1, 11.9,1,1, 18.562, 10495.145, 489.192, 52900.800 25/07/14,01:43:50,00,07,1, 11.9,1,1, 18.564, 10495.142, 489.192, 52900.800 25/07/14,01:43:50,01,07,1, 11.9,1,1, 18.564, 10495.131, 489.249, 52900.896 25/07/14,01:43:50,02,07,1, 11.9,1,1, 18.564, 10495.124, 489.161, 52900.798 25/07/14,01:43:50,03,07,1, 11.9,1,1, 18.564, 10495.138, 489.228, 52900.853 25/07/14,01:43:50,04,07,1, 11.9,1,1, 18.564, 10495.142, 489.230, 52900.903 25/07/14,01:43:50,05,07,1, 11.9,1,1, 18.564, 10495.115, 489.197, 52900.820 25/07/14,01:43:50,06,07,1, 11.9,1,1, 18.564, 10495.104, 489.257, 52900.919 25/07/14,01:43:50,07,07,1, 11.9,1,1, 18.564, 10495.100, 489.166, 52900.840 25/07/14,01:43:50,08,07,1, 11.9,1,1, 18.564, 10495.116, 489.242, 52900.955 25/07/14,01:43:50,09,07,1, 11.9,1,1, 18.564, 10495.145, 489.173, 52900.851 25/07/14,01:43:50,10,07,1, 11.9,1,1, 18.564, 10495.088, 489.208, 52900.884 25/07/14,01:43:50,11,07,1, 11.9,1,1, 18.564, 10495.127, 489.249, 52900.895 25/07/14,01:43:50,12,07,1, 11.9,1,1, 18.564, 10495.096, 489.184, 52900.843 25/07/14,01:43:50,13,07,1, 11.9,1,1, 18.564, 10495.100, 489.280, 52900.944 25/07/14,01:43:50,14,07,1, 11.9,1,1, 18.564, 10495.081, 489.225, 52900.866 25/07/14,01:43:50,15,07,1, 11.9,1,1, 18.564, 10495.049, 489.250, 52900.900 25/07/14,01:43:50,16,07,1, 11.9,1,1, 18.564, 10495.094, 489.274, 52900.946 25/07/14,01:43:50,17,07,1, 11.9,1,1, 18.564, 10495.083, 489.217, 52900.872 25/07/14,01:43:50,18,07,1, 11.9,1,1, 18.564, 10495.079, 489.306, 52900.924 25/07/14,01:43:50,19,07,1, 11.9,1,1, 18.564, 10495.068, 489.233, 52900.915 25/07/14,01:43:51,00,07,1, 11.9,1,1, 18.564, 10495.067, 489.233, 52900.915 25/07/14,01:43:51,01,07,1, 11.9,1,1, 18.564, 10495.090, 489.314, 52900.889 25/07/14,01:43:51,02,07,1, 11.9,1,1, 18.564, 10495.043, 489.251, 52900.847 25/07/14,01:43:51,03,07,1, 11.9,1,1, 18.564, 10495.058, 489.327, 52900.958 25/07/14,01:43:51,04,07,1, 11.9,1,1, 18.564, 10495.056, 489.260, 52900.864 25/07/14,01:43:51,05,07,1, 11.9,1,1, 18.564, 10495.039, 489.299, 52901.001 25/07/14,01:43:51,06,07,1, 11.9,1,1, 18.564, 10495.062, 489.313, 52900.981 25/07/14,01:43:51,07,07,1, 11.9,1,1, 18.564, 10495.012, 489.290, 52900.870 25/07/14,01:43:51,08,07,1, 11.9,1,1, 18.564, 10495.047, 489.347, 52900.890 25/07/14,01:43:51,09,07,1, 11.9,1,1, 18.564, 10495.023, 489.278, 52900.878 25/07/14,01:43:51,10,07,1, 11.9,1,1, 18.564, 10495.006, 489.322, 52900.847 25/07/14,01:43:51,11,07,1, 11.9,1,1, 18.564, 10495.044, 489.333, 52900.890 25/07/14,01:43:51,12,07,1, 11.9,1,1, 18.564, 10495.017, 489.297, 52900.834 25/07/14,01:43:51,13,07,1, 11.9,1,1, 18.564, 10495.042, 489.380, 52900.910 25/07/14,01:43:51,14,07,1, 11.9,1,1, 18.564, 10495.036, 489.326, 52900.827 25/07/14,01:43:51,15,07,1, 11.9,1,1, 18.564, 10494.992, 489.360, 52900.936 25/07/14,01:43:51,16,07,1, 11.9,1,1, 18.564, 10495.020, 489.359, 52900.908 25/07/14,01:43:51,17,07,1, 11.9,1,1, 18.564, 10495.020, 489.315, 52900.859 25/07/14,01:43:51,18,07,1, 11.9,1,1, 18.564, 10495.000, 489.376, 52900.966 25/07/14,01:43:51,19,07,1, 11.9,1,1, 18.564, 10495.000, 489.307, 52900.862 25/07/14,01:43:52,00,07,1, 11.9,1,1, 18.565, 10495.000, 489.307, 52900.862 25/07/14,01:43:52,01,07,1, 11.9,1,1, 18.565, 10495.010, 489.373, 52900.894 25/07/14,01:43:52,02,07,1, 11.9,1,1, 18.565, 10494.986, 489.347, 52900.915 25/07/14,01:43:52,03,07,1, 11.9,1,1, 18.565, 10495.008, 489.416, 52900.944 25/07/14,01:43:52,04,07,1, 11.9,1,1, 18.565, 10494.991, 489.321, 52900.882 25/07/14,01:43:52,05,07,1, 11.9,1,1, 18.565, 10494.980, 489.398, 52900.974 25/07/14,01:43:52,06,07,1, 11.9,1,1, 18.565, 10495.021, 489.368, 52900.961 25/07/14,01:43:52,07,07,1, 11.9,1,1, 18.565, 10494.975, 489.330, 52900.844 25/07/14,01:43:52,08,07,1, 11.9,1,1, 18.565, 10494.984, 489.403, 52900.915 25/07/14,01:43:52,09,07,1, 11.9,1,1, 18.565, 10494.971, 489.329, 52900.901 25/07/14,01:43:52,10,07,1, 11.9,1,1, 18.565, 10494.971, 489.424, 52901.063 25/07/14,01:43:52,11,07,1, 11.9,1,1, 18.565, 10495.006, 489.366, 52900.858 25/07/14,01:43:52,12,07,1, 11.9,1,1, 18.565, 10494.981, 489.371, 52900.855 25/07/14,01:43:52,13,07,1, 11.9,1,1, 18.565, 10494.991, 489.421, 52900.874 25/07/14,01:43:52,14,07,1, 11.9,1,1, 18.565, 10494.969, 489.360, 52900.881 25/07/14,01:43:52,15,07,1, 11.9,1,1, 18.565, 10494.940, 489.422, 52900.973 25/07/14,01:43:52,16,07,1, 11.9,1,1, 18.565, 10495.006, 489.372, 52900.963 25/07/14,01:43:52,17,07,1, 11.9,1,1, 18.565, 10494.964, 489.370, 52900.901 25/07/14,01:43:52,18,07,1, 11.9,1,1, 18.565, 10494.992, 489.440, 52900.985 25/07/14,01:43:52,19,07,1, 11.9,1,1, 18.565, 10494.946, 489.372, 52900.859 25/07/14,01:43:53,00,07,1, 12.0,1,1, 18.560, 10494.941, 489.372, 52900.859 25/07/14,01:43:53,01,07,1, 12.0,1,1, 18.560, 10494.963, 489.397, 52900.935 25/07/14,01:43:53,02,07,1, 12.0,1,1, 18.560, 10494.936, 489.405, 52900.931 25/07/14,01:43:53,03,07,1, 12.0,1,1, 18.560, 10494.937, 489.431, 52900.999 25/07/14,01:43:53,04,07,1, 12.0,1,1, 18.560, 10494.935, 489.367, 52900.945 25/07/14,01:43:53,05,07,1, 12.0,1,1, 18.560, 10494.926, 489.475, 52900.975 25/07/14,01:43:53,06,07,1, 12.0,1,1, 18.560, 10494.956, 489.429, 52900.984 25/07/14,01:43:53,07,07,1, 12.0,1,1, 18.560, 10494.920, 489.457, 52900.927 25/07/14,01:43:53,08,07,1, 12.0,1,1, 18.560, 10494.954, 489.480, 52901.010 25/07/14,01:43:53,09,07,1, 12.0,1,1, 18.560, 10494.921, 489.411, 52900.954 25/07/14,01:43:53,10,07,1, 12.0,1,1, 18.560, 10494.937, 489.493, 52901.008 25/07/14,01:43:53,11,07,1, 12.0,1,1, 18.560, 10494.977, 489.429, 52901.055 25/07/14,01:43:53,12,07,1, 12.0,1,1, 18.560, 10494.937, 489.480, 52901.008 25/07/14,01:43:53,13,07,1, 12.0,1,1, 18.560, 10494.945, 489.491, 52900.988 25/07/14,01:43:53,14,07,1, 12.0,1,1, 18.560, 10494.913, 489.443, 52900.964 25/07/14,01:43:53,15,07,1, 12.0,1,1, 18.560, 10494.909, 489.512, 52900.972 25/07/14,01:43:53,16,07,1, 12.0,1,1, 18.560, 10494.928, 489.452, 52900.996 25/07/14,01:43:53,17,07,1, 12.0,1,1, 18.560, 10494.924, 489.470, 52900.932 25/07/14,01:43:53,18,07,1, 12.0,1,1, 18.560, 10494.955, 489.502, 52900.972 25/07/14,01:43:53,19,07,1, 12.0,1,1, 18.560, 10494.921, 489.444, 52900.948 25/07/14,01:43:54,00,07,1, 11.9,1,1, 18.564, 10494.916, 489.444, 52900.948 25/07/14,01:43:54,01,07,1, 11.9,1,1, 18.564, 10494.936, 489.493, 52900.982 25/07/14,01:43:54,02,07,1, 11.9,1,1, 18.564, 10494.902, 489.498, 52900.993 25/07/14,01:43:54,03,07,1, 11.9,1,1, 18.564, 10494.954, 489.535, 52901.021 25/07/14,01:43:54,04,07,1, 11.9,1,1, 18.564, 10494.899, 489.481, 52901.028 25/07/14,01:43:54,05,07,1, 11.9,1,1, 18.564, 10494.919, 489.518, 52901.006 25/07/14,01:43:54,06,07,1, 11.9,1,1, 18.564, 10494.926, 489.491, 52900.986 25/07/14,01:43:54,07,07,1, 11.9,1,1, 18.564, 10494.897, 489.502, 52900.981 25/07/14,01:43:54,08,07,1, 11.9,1,1, 18.564, 10494.895, 489.556, 52901.039 25/07/14,01:43:54,09,07,1, 11.9,1,1, 18.564, 10494.900, 489.469, 52900.995 25/07/14,01:43:54,10,07,1, 11.9,1,1, 18.564, 10494.920, 489.548, 52900.966 25/07/14,01:43:54,11,07,1, 11.9,1,1, 18.564, 10494.916, 489.540, 52901.053 25/07/14,01:43:54,12,07,1, 11.9,1,1, 18.564, 10494.879, 489.528, 52900.992 25/07/14,01:43:54,13,07,1, 11.9,1,1, 18.564, 10494.924, 489.566, 52901.042 25/07/14,01:43:54,14,07,1, 11.9,1,1, 18.564, 10494.901, 489.517, 52901.021 25/07/14,01:43:54,15,07,1, 11.9,1,1, 18.564, 10494.922, 489.566, 52901.038 25/07/14,01:43:54,16,07,1, 11.9,1,1, 18.564, 10494.896, 489.548, 52901.028 25/07/14,01:43:54,17,07,1, 11.9,1,1, 18.564, 10494.877, 489.539, 52901.033 25/07/14,01:43:54,18,07,1, 11.9,1,1, 18.564, 10494.898, 489.586, 52901.074 25/07/14,01:43:54,19,07,1, 11.9,1,1, 18.564, 10494.896, 489.516, 52900.993 25/07/14,01:43:55,00,07,1, 12.0,1,1, 18.564, 10494.891, 489.516, 52900.993 25/07/14,01:43:55,01,07,1, 12.0,1,1, 18.564, 10494.865, 489.543, 52900.946 25/07/14,01:43:55,02,07,1, 12.0,1,1, 18.564, 10494.883, 489.530, 52901.024 25/07/14,01:43:55,03,07,1, 12.0,1,1, 18.564, 10494.895, 489.587, 52901.042 25/07/14,01:43:55,04,07,1, 12.0,1,1, 18.564, 10494.877, 489.528, 52900.977 25/07/14,01:43:55,05,07,1, 12.0,1,1, 18.564, 10494.905, 489.585, 52901.013 25/07/14,01:43:55,06,07,1, 12.0,1,1, 18.564, 10494.906, 489.563, 52900.986 25/07/14,01:43:55,07,07,1, 12.0,1,1, 18.564, 10494.866, 489.545, 52900.993 25/07/14,01:43:55,08,07,1, 12.0,1,1, 18.564, 10494.889, 489.605, 52901.097 25/07/14,01:43:55,09,07,1, 12.0,1,1, 18.564, 10494.862, 489.549, 52900.951 25/07/14,01:43:55,10,07,1, 12.0,1,1, 18.564, 10494.853, 489.600, 52901.004 25/07/14,01:43:55,11,07,1, 12.0,1,1, 18.564, 10494.859, 489.572, 52901.046 25/07/14,01:43:55,12,07,1, 12.0,1,1, 18.564, 10494.828, 489.568, 52901.048 25/07/14,01:43:55,13,07,1, 12.0,1,1, 18.564, 10494.864, 489.631, 52901.039 25/07/14,01:43:55,14,07,1, 12.0,1,1, 18.564, 10494.845, 489.558, 52901.001 25/07/14,01:43:55,15,07,1, 12.0,1,1, 18.564, 10494.829, 489.625, 52901.101 25/07/14,01:43:55,16,07,1, 12.0,1,1, 18.564, 10494.882, 489.603, 52901.070 25/07/14,01:43:55,17,07,1, 12.0,1,1, 18.564, 10494.806, 489.578, 52900.957 25/07/14,01:43:55,18,07,1, 12.0,1,1, 18.564, 10494.856, 489.662, 52901.086 25/07/14,01:43:55,19,07,1, 12.0,1,1, 18.564, 10494.849, 489.583, 52901.069 25/07/14,01:43:56,00,07,1, 11.9,1,1, 18.568, 10494.841, 489.583, 52901.069 25/07/14,01:43:56,01,07,1, 11.9,1,1, 18.568, 10494.832, 489.624, 52901.074 25/07/14,01:43:56,02,07,1, 11.9,1,1, 18.568, 10494.810, 489.579, 52901.104 25/07/14,01:43:56,03,07,1, 11.9,1,1, 18.568, 10494.841, 489.656, 52901.109 25/07/14,01:43:56,04,07,1, 11.9,1,1, 18.568, 10494.818, 489.593, 52901.124 25/07/14,01:43:56,05,07,1, 11.9,1,1, 18.568, 10494.803, 489.639, 52901.010 25/07/14,01:43:56,06,07,1, 11.9,1,1, 18.568, 10494.815, 489.647, 52901.076 25/07/14,01:43:56,07,07,1, 11.9,1,1, 18.568, 10494.790, 489.583, 52901.030 25/07/14,01:43:56,08,07,1, 11.9,1,1, 18.568, 10494.778, 489.676, 52901.014 25/07/14,01:43:56,09,07,1, 11.9,1,1, 18.568, 10494.784, 489.632, 52901.082 25/07/14,01:43:56,10,07,1, 11.9,1,1, 18.568, 10494.790, 489.635, 52901.081 25/07/14,01:43:56,11,07,1, 11.9,1,1, 18.568, 10494.805, 489.679, 52901.084 25/07/14,01:43:56,12,07,1, 11.9,1,1, 18.568, 10494.773, 489.600, 52901.049 25/07/14,01:43:56,13,07,1, 11.9,1,1, 18.568, 10494.773, 489.697, 52901.108 25/07/14,01:43:56,14,07,1, 11.9,1,1, 18.568, 10494.771, 489.651, 52901.077 25/07/14,01:43:56,15,07,1, 11.9,1,1, 18.568, 10494.767, 489.666, 52901.085 25/07/14,01:43:56,16,07,1, 11.9,1,1, 18.568, 10494.781, 489.710, 52901.058 25/07/14,01:43:56,17,07,1, 11.9,1,1, 18.568, 10494.770, 489.631, 52900.990 25/07/14,01:43:56,18,07,1, 11.9,1,1, 18.568, 10494.764, 489.704, 52901.075 25/07/14,01:43:56,19,07,1, 11.9,1,1, 18.568, 10494.761, 489.678, 52901.137 25/07/14,01:43:57,00,07,1, 11.9,1,1, 18.563, 10494.758, 489.678, 52901.137 25/07/14,01:43:57,01,07,1, 11.9,1,1, 18.563, 10494.807, 489.719, 52901.113 25/07/14,01:43:57,02,07,1, 11.9,1,1, 18.563, 10494.766, 489.877, 52901.945 25/07/14,01:43:57,03,07,1, 11.9,1,1, 18.563, 10494.755, 489.914, 52901.943 25/07/14,01:43:57,04,07,1, 11.9,1,1, 18.563, 10494.738, 489.925, 52902.036 25/07/14,01:43:57,05,07,1, 11.9,1,1, 18.563, 10494.750, 489.910, 52902.061 25/07/14,01:43:57,06,07,1, 11.9,1,1, 18.563, 10494.742, 489.937, 52901.934 25/07/14,01:43:57,07,07,1, 11.9,1,1, 18.563, 10494.715, 489.921, 52902.017 25/07/14,01:43:57,08,07,1, 11.9,1,1, 18.563, 10494.727, 489.920, 52901.972 25/07/14,01:43:57,09,07,1, 11.9,1,1, 18.563, 10494.730, 489.919, 52901.970 25/07/14,01:43:57,10,07,1, 11.9,1,1, 18.563, 10494.702, 489.938, 52901.952 25/07/14,01:43:57,11,07,1, 11.9,1,1, 18.563, 10494.737, 489.950, 52901.989 25/07/14,01:43:57,12,07,1, 11.9,1,1, 18.563, 10494.742, 489.940, 52902.040 25/07/14,01:43:57,13,07,1, 11.9,1,1, 18.563, 10494.723, 489.964, 52901.968 25/07/14,01:43:57,14,07,1, 11.9,1,1, 18.563, 10494.743, 489.939, 52902.024 25/07/14,01:43:57,15,07,1, 11.9,1,1, 18.563, 10494.734, 489.955, 52901.997 25/07/14,01:43:57,16,07,1, 11.9,1,1, 18.563, 10494.698, 489.947, 52901.972 25/07/14,01:43:57,17,07,1, 11.9,1,1, 18.563, 10494.718, 489.963, 52901.937 25/07/14,01:43:57,18,07,1, 11.9,1,1, 18.563, 10494.709, 489.965, 52901.978 25/07/14,01:43:57,19,07,1, 11.9,1,1, 18.563, 10494.704, 489.973, 52902.004 25/07/14,01:43:58,00,07,1, 11.9,1,1, 18.566, 10494.699, 489.973, 52902.004 25/07/14,01:43:58,01,07,1, 11.9,1,1, 18.566, 10494.703, 489.989, 52901.945 25/07/14,01:43:58,02,07,1, 11.9,1,1, 18.566, 10494.679, 489.978, 52902.061 25/07/14,01:43:58,03,07,1, 11.9,1,1, 18.566, 10494.701, 489.991, 52902.040 25/07/14,01:43:58,04,07,1, 11.9,1,1, 18.566, 10494.686, 489.968, 52901.951 25/07/14,01:43:58,05,07,1, 11.9,1,1, 18.566, 10494.668, 489.980, 52901.997 25/07/14,01:43:58,06,07,1, 11.9,1,1, 18.566, 10494.676, 489.986, 52901.976 25/07/14,01:43:58,07,07,1, 11.9,1,1, 18.566, 10494.697, 489.963, 52901.966 25/07/14,01:43:58,08,07,1, 11.9,1,1, 18.566, 10494.683, 489.985, 52901.930 25/07/14,01:43:58,09,07,1, 11.9,1,1, 18.566, 10494.695, 490.000, 52901.952 25/07/14,01:43:58,10,07,1, 11.9,1,1, 18.566, 10494.683, 490.019, 52902.073 25/07/14,01:43:58,11,07,1, 11.9,1,1, 18.566, 10494.688, 490.027, 52902.000 25/07/14,01:43:58,12,07,1, 11.9,1,1, 18.566, 10494.711, 490.029, 52902.003 25/07/14,01:43:58,13,07,1, 11.9,1,1, 18.566, 10494.698, 490.032, 52902.052 25/07/14,01:43:58,14,07,1, 11.9,1,1, 18.566, 10494.682, 490.025, 52902.046 25/07/14,01:43:58,15,07,1, 11.9,1,1, 18.566, 10494.675, 490.026, 52902.039 25/07/14,01:43:58,16,07,1, 11.9,1,1, 18.566, 10494.665, 490.025, 52902.019 25/07/14,01:43:58,17,07,1, 11.9,1,1, 18.566, 10494.659, 490.028, 52902.124 25/07/14,01:43:58,18,07,1, 11.9,1,1, 18.566, 10494.690, 490.025, 52902.052 25/07/14,01:43:58,19,07,1, 11.9,1,1, 18.566, 10494.691, 490.038, 52902.052 25/07/14,01:43:59,00,06,1, 11.9,1,1, 18.568, 10494.683, 490.038, 52902.052 25/07/14,01:43:59,01,06,1, 11.9,1,1, 18.568, 10494.661, 490.014, 52901.988 25/07/14,01:43:59,02,06,1, 11.9,1,1, 18.568, 10494.656, 490.019, 52902.016 25/07/14,01:43:59,03,06,1, 11.9,1,1, 18.568, 10494.666, 490.030, 52902.049 25/07/14,01:43:59,04,06,1, 11.9,1,1, 18.568, 10494.664, 490.020, 52902.009 25/07/14,01:43:59,05,06,1, 11.9,1,1, 18.568, 10494.659, 490.037, 52902.041 25/07/14,01:43:59,06,06,1, 11.9,1,1, 18.568, 10494.642, 490.068, 52902.069 25/07/14,01:43:59,07,06,1, 11.9,1,1, 18.568, 10494.666, 490.067, 52902.074 25/07/14,01:43:59,08,06,1, 11.9,1,1, 18.568, 10494.659, 490.056, 52902.067 25/07/14,01:43:59,09,06,1, 11.9,1,1, 18.568, 10494.653, 490.062, 52902.032 25/07/14,01:43:59,10,06,1, 11.9,1,1, 18.568, 10494.669, 490.058, 52902.070 25/07/14,01:43:59,11,06,1, 11.9,1,1, 18.568, 10494.663, 490.064, 52902.013 25/07/14,01:43:59,12,06,1, 11.9,1,1, 18.568, 10494.643, 490.079, 52902.051 25/07/14,01:43:59,13,06,1, 11.9,1,1, 18.568, 10494.641, 490.045, 52901.802 25/07/14,01:43:59,14,06,1, 11.9,1,1, 18.568, 10494.658, 490.042, 52901.911 25/07/14,01:43:59,15,06,1, 11.9,1,1, 18.568, 10494.615, 490.066, 52902.016 25/07/14,01:43:59,16,06,1, 11.9,1,1, 18.568, 10494.633, 490.061, 52902.031 25/07/14,01:43:59,17,06,1, 11.9,1,1, 18.568, 10494.643, 490.065, 52901.998 25/07/14,01:43:59,18,06,1, 11.9,1,1, 18.568, 10494.614, 490.077, 52901.935 25/07/14,01:43:59,19,06,1, 11.9,1,1, 18.568, 10494.638, 490.073, 52901.993 25/07/14,01:44:00,00,06,1, 11.9,1,1, 18.558, 10494.633, 490.073, 52901.993 25/07/14,01:44:00,01,06,1, 11.9,1,1, 18.558, 10494.614, 490.052, 52901.974 25/07/14,01:44:00,02,06,1, 11.9,1,1, 18.558, 10494.632, 489.908, 52901.250 25/07/14,01:44:00,03,06,1, 11.9,1,1, 18.558, 10494.612, 489.802, 52901.044 25/07/14,01:44:00,04,06,1, 11.9,1,1, 18.558, 10494.628, 489.879, 52901.077 25/07/14,01:44:00,05,06,1, 11.9,1,1, 18.558, 10494.613, 489.856, 52901.142 25/07/14,01:44:00,06,06,1, 11.9,1,1, 18.558, 10494.601, 489.855, 52901.151 25/07/14,01:44:00,07,06,1, 11.9,1,1, 18.558, 10494.619, 489.902, 52901.142 25/07/14,01:44:00,08,06,1, 11.9,1,1, 18.558, 10494.596, 489.859, 52901.192 25/07/14,01:44:00,09,06,1, 11.9,1,1, 18.558, 10494.609, 489.937, 52901.136 25/07/14,01:44:00,10,06,1, 11.9,1,1, 18.558, 10494.588, 489.882, 52901.167 25/07/14,01:44:00,11,06,1, 11.9,1,1, 18.558, 10494.553, 489.860, 52901.160 25/07/14,01:44:00,12,06,1, 11.9,1,1, 18.558, 10494.594, 489.920, 52901.123 25/07/14,01:44:00,13,06,1, 11.9,1,1, 18.558, 10494.623, 489.872, 52901.114 25/07/14,01:44:00,14,06,1, 11.9,1,1, 18.558, 10494.591, 489.906, 52901.214 25/07/14,01:44:00,15,06,1, 11.9,1,1, 18.558, 10494.583, 489.920, 52901.198 25/07/14,01:44:00,16,06,1, 11.9,1,1, 18.558, 10494.582, 489.852, 52901.132 25/07/14,01:44:00,17,06,1, 11.9,1,1, 18.558, 10494.562, 489.919, 52901.145 25/07/14,01:44:00,18,06,1, 11.9,1,1, 18.558, 10494.576, 489.890, 52901.091 25/07/14,01:44:00,19,06,1, 11.9,1,1, 18.558, 10494.577, 489.885, 52901.137 25/07/14,01:44:01,00,06,1, 12.0,1,1, 18.561, 10494.574, 489.885, 52901.137 25/07/14,01:44:01,01,06,1, 12.0,1,1, 18.561, 10494.568, 489.869, 52901.164 25/07/14,01:44:01,02,06,1, 12.0,1,1, 18.561, 10494.545, 489.949, 52901.214 25/07/14,01:44:01,03,06,1, 12.0,1,1, 18.561, 10494.536, 489.904, 52901.161 25/07/14,01:44:01,04,06,1, 12.0,1,1, 18.561, 10494.514, 489.878, 52901.127 25/07/14,01:44:01,05,06,1, 12.0,1,1, 18.561, 10494.539, 489.956, 52901.148 25/07/14,01:44:01,06,06,1, 12.0,1,1, 18.561, 10494.565, 489.897, 52901.117 25/07/14,01:44:01,07,06,1, 12.0,1,1, 18.561, 10494.485, 489.955, 52901.201 25/07/14,01:44:01,08,06,1, 12.0,1,1, 18.561, 10494.514, 489.971, 52901.167 25/07/14,01:44:01,09,06,1, 12.0,1,1, 18.561, 10494.522, 489.895, 52901.207 25/07/14,01:44:01,10,06,1, 12.0,1,1, 18.561, 10494.509, 489.971, 52901.266 25/07/14,01:44:01,11,06,1, 12.0,1,1, 18.561, 10494.502, 489.927, 52901.259 25/07/14,01:44:01,12,06,1, 12.0,1,1, 18.561, 10494.475, 489.931, 52901.195 25/07/14,01:44:01,13,06,1, 12.0,1,1, 18.561, 10494.526, 489.999, 52901.245 25/07/14,01:44:01,14,06,1, 12.0,1,1, 18.561, 10494.493, 489.915, 52901.154 25/07/14,01:44:01,15,06,1, 12.0,1,1, 18.561, 10494.497, 489.991, 52901.162 25/07/14,01:44:01,16,06,1, 12.0,1,1, 18.561, 10494.490, 489.954, 52901.203 25/07/14,01:44:01,17,06,1, 12.0,1,1, 18.561, 10494.473, 489.904, 52901.104 25/07/14,01:44:01,18,06,1, 12.0,1,1, 18.561, 10494.506, 489.973, 52901.140 25/07/14,01:44:01,19,06,1, 12.0,1,1, 18.561, 10494.465, 489.921, 52901.095 25/07/14,01:44:02,00,07,1, 11.9,1,1, 18.563, 10494.457, 489.921, 52901.095 25/07/14,01:44:02,01,07,1, 11.9,1,1, 18.563, 10494.482, 489.983, 52901.141 25/07/14,01:44:02,02,07,1, 11.9,1,1, 18.563, 10494.454, 489.910, 52901.108 25/07/14,01:44:02,03,07,1, 11.9,1,1, 18.563, 10494.433, 489.973, 52901.204 25/07/14,01:44:02,04,07,1, 11.9,1,1, 18.563, 10494.444, 490.009, 52901.238 25/07/14,01:44:02,05,07,1, 11.9,1,1, 18.563, 10494.433, 489.932, 52901.110 25/07/14,01:44:02,06,07,1, 11.9,1,1, 18.563, 10494.449, 490.033, 52901.249 25/07/14,01:44:02,07,07,1, 11.9,1,1, 18.563, 10494.436, 489.974, 52901.238 25/07/14,01:44:02,08,07,1, 11.9,1,1, 18.563, 10494.397, 490.016, 52901.209 25/07/14,01:44:02,09,07,1, 11.9,1,1, 18.563, 10494.435, 490.030, 52901.144 25/07/14,01:44:02,10,07,1, 11.9,1,1, 18.563, 10494.429, 490.012, 52901.086 25/07/14,01:44:02,11,07,1, 11.9,1,1, 18.563, 10494.420, 490.039, 52901.158 25/07/14,01:44:02,12,07,1, 11.9,1,1, 18.563, 10494.413, 490.004, 52901.111 25/07/14,01:44:02,13,07,1, 11.9,1,1, 18.563, 10494.402, 489.991, 52901.247 25/07/14,01:44:02,14,07,1, 11.9,1,1, 18.563, 10494.437, 490.061, 52901.213 25/07/14,01:44:02,15,07,1, 11.9,1,1, 18.563, 10494.386, 489.984, 52901.151 25/07/14,01:44:02,16,07,1, 11.9,1,1, 18.563, 10494.403, 490.038, 52901.130 25/07/14,01:44:02,17,07,1, 11.9,1,1, 18.563, 10494.389, 490.011, 52901.255 25/07/14,01:44:02,18,07,1, 11.9,1,1, 18.563, 10494.382, 489.979, 52901.137 25/07/14,01:44:02,19,07,1, 11.9,1,1, 18.563, 10494.374, 490.060, 52901.217 25/07/14,01:44:03,00,06,1, 11.9,1,1, 18.563, 10494.374, 490.060, 52901.217 25/07/14,01:44:03,01,06,1, 11.9,1,1, 18.563, 10494.357, 490.050, 52901.140 25/07/14,01:44:03,02,06,1, 11.9,1,1, 18.563, 10494.339, 490.079, 52901.240 25/07/14,01:44:03,03,06,1, 11.9,1,1, 18.563, 10494.363, 489.998, 52901.189 25/07/14,01:44:03,04,06,1, 11.9,1,1, 18.563, 10494.352, 490.043, 52901.165 25/07/14,01:44:03,05,06,1, 11.9,1,1, 18.563, 10494.380, 490.051, 52901.263 25/07/14,01:44:03,06,06,1, 11.9,1,1, 18.563, 10494.344, 490.005, 52901.139 25/07/14,01:44:03,07,06,1, 11.9,1,1, 18.563, 10494.373, 490.107, 52901.215 25/07/14,01:44:03,08,06,1, 11.9,1,1, 18.563, 10494.353, 490.043, 52901.167 25/07/14,01:44:03,09,06,1, 11.9,1,1, 18.563, 10494.342, 490.044, 52901.159 25/07/14,01:44:03,10,06,1, 11.9,1,1, 18.563, 10494.367, 490.099, 52901.178 25/07/14,01:44:03,11,06,1, 11.9,1,1, 18.563, 10494.327, 490.038, 52901.127 25/07/14,01:44:03,12,06,1, 11.9,1,1, 18.563, 10494.302, 490.095, 52901.126 25/07/14,01:44:03,13,06,1, 11.9,1,1, 18.563, 10494.350, 490.088, 52901.157 25/07/14,01:44:03,14,06,1, 11.9,1,1, 18.563, 10494.310, 490.059, 52901.163 25/07/14,01:44:03,15,06,1, 11.9,1,1, 18.563, 10494.329, 490.120, 52901.202 25/07/14,01:44:03,16,06,1, 11.9,1,1, 18.563, 10494.326, 490.068, 52901.144 25/07/14,01:44:03,17,06,1, 11.9,1,1, 18.563, 10494.289, 490.068, 52901.183 25/07/14,01:44:03,18,06,1, 11.9,1,1, 18.563, 10494.297, 490.102, 52901.135 25/07/14,01:44:03,19,06,1, 11.9,1,1, 18.563, 10494.305, 490.068, 52901.185 25/07/14,01:44:04,00,06,1, 12.0,1,1, 18.564, 10494.299, 490.068, 52901.185 25/07/14,01:44:04,01,06,1, 12.0,1,1, 18.564, 10494.318, 490.119, 52901.195 25/07/14,01:44:04,02,06,1, 12.0,1,1, 18.564, 10494.272, 490.077, 52901.169 25/07/14,01:44:04,03,06,1, 12.0,1,1, 18.564, 10494.279, 490.117, 52901.204 25/07/14,01:44:04,04,06,1, 12.0,1,1, 18.564, 10494.296, 490.061, 52901.072 25/07/14,01:44:04,05,06,1, 12.0,1,1, 18.564, 10494.278, 490.092, 52901.108 25/07/14,01:44:04,06,06,1, 12.0,1,1, 18.564, 10494.281, 490.144, 52901.201 25/07/14,01:44:04,07,06,1, 12.0,1,1, 18.564, 10494.306, 490.080, 52901.200 25/07/14,01:44:04,08,06,1, 12.0,1,1, 18.564, 10494.257, 490.144, 52901.155 25/07/14,01:44:04,09,06,1, 12.0,1,1, 18.564, 10494.287, 490.138, 52901.208 25/07/14,01:44:04,10,06,1, 12.0,1,1, 18.564, 10494.239, 490.090, 52901.172 25/07/14,01:44:04,11,06,1, 12.0,1,1, 18.564, 10494.260, 490.170, 52901.193 25/07/14,01:44:04,12,06,1, 12.0,1,1, 18.564, 10494.256, 490.150, 52901.191 25/07/14,01:44:04,13,06,1, 12.0,1,1, 18.564, 10494.255, 490.107, 52901.189 25/07/14,01:44:04,14,06,1, 12.0,1,1, 18.564, 10494.241, 490.182, 52901.192 25/07/14,01:44:04,15,06,1, 12.0,1,1, 18.564, 10494.223, 490.109, 52901.142 25/07/14,01:44:04,16,06,1, 12.0,1,1, 18.564, 10494.227, 490.150, 52901.184 25/07/14,01:44:04,17,06,1, 12.0,1,1, 18.564, 10494.262, 490.171, 52901.131 25/07/14,01:44:04,18,06,1, 12.0,1,1, 18.564, 10494.238, 490.109, 52901.168 25/07/14,01:44:04,19,06,1, 12.0,1,1, 18.564, 10494.243, 490.190, 52901.132 25/07/14,01:44:05,00,07,1, 11.9,1,1, 18.561, 10494.241, 490.190, 52901.132 25/07/14,01:44:05,01,07,1, 11.9,1,1, 18.561, 10494.209, 490.131, 52901.124 25/07/14,01:44:05,02,07,1, 11.9,1,1, 18.561, 10494.242, 490.174, 52901.106 25/07/14,01:44:05,03,07,1, 11.9,1,1, 18.561, 10494.222, 490.118, 52901.148 25/07/14,01:44:05,04,07,1, 11.9,1,1, 18.561, 10494.195, 490.142, 52901.106 25/07/14,01:44:05,05,07,1, 11.9,1,1, 18.561, 10494.236, 490.174, 52901.110 25/07/14,01:44:05,06,07,1, 11.9,1,1, 18.561, 10494.203, 490.157, 52901.134 25/07/14,01:44:05,07,07,1, 11.9,1,1, 18.561, 10494.224, 490.210, 52901.169 25/07/14,01:44:05,08,07,1, 11.9,1,1, 18.561, 10494.209, 490.179, 52901.215 25/07/14,01:44:05,09,07,1, 11.9,1,1, 18.561, 10494.166, 490.144, 52901.140 25/07/14,01:44:05,10,07,1, 11.9,1,1, 18.561, 10494.186, 490.227, 52901.144 25/07/14,01:44:05,11,07,1, 11.9,1,1, 18.561, 10494.185, 490.174, 52901.175 25/07/14,01:44:05,12,07,1, 11.9,1,1, 18.561, 10494.152, 490.199, 52901.226 25/07/14,01:44:05,13,07,1, 11.9,1,1, 18.561, 10494.193, 490.250, 52901.171 25/07/14,01:44:05,14,07,1, 11.9,1,1, 18.561, 10494.170, 490.172, 52901.081 25/07/14,01:44:05,15,07,1, 11.9,1,1, 18.561, 10494.145, 490.219, 52901.131 25/07/14,01:44:05,16,07,1, 11.9,1,1, 18.561, 10494.174, 490.207, 52901.172 25/07/14,01:44:05,17,07,1, 11.9,1,1, 18.561, 10494.146, 490.178, 52901.171 25/07/14,01:44:05,18,07,1, 11.9,1,1, 18.561, 10494.185, 490.264, 52901.169 25/07/14,01:44:05,19,07,1, 11.9,1,1, 18.561, 10494.177, 490.200, 52901.193 25/07/14,01:44:06,00,06,1, 11.9,1,1, 18.559, 10494.174, 490.200, 52901.193 25/07/14,01:44:06,01,06,1, 11.9,1,1, 18.559, 10494.152, 490.211, 52901.144 25/07/14,01:44:06,02,06,1, 11.9,1,1, 18.559, 10494.130, 490.214, 52901.238 25/07/14,01:44:06,03,06,1, 11.9,1,1, 18.559, 10494.148, 490.251, 52901.212 25/07/14,01:44:06,04,06,1, 11.9,1,1, 18.559, 10494.126, 490.259, 52901.196 25/07/14,01:44:06,05,06,1, 11.9,1,1, 18.559, 10494.110, 490.200, 52901.131 25/07/14,01:44:06,06,06,1, 11.9,1,1, 18.559, 10494.127, 490.242, 52901.183 25/07/14,01:44:06,07,06,1, 11.9,1,1, 18.559, 10494.108, 490.240, 52901.202 25/07/14,01:44:06,08,06,1, 11.9,1,1, 18.559, 10494.095, 490.192, 52901.139 25/07/14,01:44:06,09,06,1, 11.9,1,1, 18.559, 10494.109, 490.276, 52901.217 25/07/14,01:44:06,10,06,1, 11.9,1,1, 18.559, 10494.127, 490.224, 52901.112 25/07/14,01:44:06,11,06,1, 11.9,1,1, 18.559, 10494.095, 490.245, 52901.127 25/07/14,01:44:06,12,06,1, 11.9,1,1, 18.559, 10494.097, 490.260, 52901.126 25/07/14,01:44:06,13,06,1, 11.9,1,1, 18.559, 10494.070, 490.197, 52901.186 25/07/14,01:44:06,14,06,1, 11.9,1,1, 18.559, 10494.057, 490.256, 52901.123 25/07/14,01:44:06,15,06,1, 11.9,1,1, 18.559, 10494.096, 490.262, 52901.143 25/07/14,01:44:06,16,06,1, 11.9,1,1, 18.559, 10494.056, 490.229, 52901.124 25/07/14,01:44:06,17,06,1, 11.9,1,1, 18.559, 10494.049, 490.279, 52901.172 25/07/14,01:44:06,18,06,1, 11.9,1,1, 18.559, 10494.042, 490.259, 52901.192 25/07/14,01:44:06,19,06,1, 11.9,1,1, 18.559, 10494.018, 490.249, 52901.206 25/07/14,01:44:07,00,06,1, 12.0,1,1, 18.557, 10494.015, 490.249, 52901.206 25/07/14,01:44:07,01,06,1, 12.0,1,1, 18.557, 10494.049, 490.229, 52901.119 25/07/14,01:44:07,02,06,1, 12.0,1,1, 18.557, 10494.030, 490.296, 52901.170 25/07/14,01:44:07,03,06,1, 12.0,1,1, 18.557, 10494.021, 490.274, 52901.168 25/07/14,01:44:07,04,06,1, 12.0,1,1, 18.557, 10494.044, 490.242, 52901.096 25/07/14,01:44:07,05,06,1, 12.0,1,1, 18.557, 10494.015, 490.307, 52901.126 25/07/14,01:44:07,06,06,1, 12.0,1,1, 18.557, 10494.002, 490.271, 52901.165 25/07/14,01:44:07,07,06,1, 12.0,1,1, 18.557, 10494.014, 490.261, 52901.110 25/07/14,01:44:07,08,06,1, 12.0,1,1, 18.557, 10494.033, 490.318, 52901.239 25/07/14,01:44:07,09,06,1, 12.0,1,1, 18.557, 10494.007, 490.279, 52901.175 25/07/14,01:44:07,10,06,1, 12.0,1,1, 18.557, 10494.003, 490.319, 52901.180 25/07/14,01:44:07,11,06,1, 12.0,1,1, 18.557, 10493.976, 490.342, 52901.234 25/07/14,01:44:07,12,06,1, 12.0,1,1, 18.557, 10493.983, 490.270, 52901.112 25/07/14,01:44:07,13,06,1, 12.0,1,1, 18.557, 10493.982, 490.341, 52901.212 25/07/14,01:44:07,14,06,1, 12.0,1,1, 18.557, 10493.983, 490.286, 52901.137 25/07/14,01:44:07,15,06,1, 12.0,1,1, 18.557, 10493.981, 490.285, 52901.077 25/07/14,01:44:07,16,06,1, 12.0,1,1, 18.557, 10493.987, 490.356, 52901.161 25/07/14,01:44:07,17,06,1, 12.0,1,1, 18.557, 10493.962, 490.300, 52901.116 25/07/14,01:44:07,18,06,1, 12.0,1,1, 18.557, 10493.929, 490.314, 52901.098 25/07/14,01:44:07,19,06,1, 12.0,1,1, 18.557, 10493.969, 490.364, 52901.242 25/07/14,01:44:08,00,06,1, 11.9,1,1, 18.562, 10493.965, 490.364, 52901.242 25/07/14,01:44:08,01,06,1, 11.9,1,1, 18.562, 10493.923, 490.374, 52901.228 25/07/14,01:44:08,02,06,1, 11.9,1,1, 18.562, 10493.927, 490.340, 52901.124 25/07/14,01:44:08,03,06,1, 11.9,1,1, 18.562, 10493.909, 490.305, 52901.143 25/07/14,01:44:08,04,06,1, 11.9,1,1, 18.562, 10493.927, 490.374, 52901.154 25/07/14,01:44:08,05,06,1, 11.9,1,1, 18.562, 10493.916, 490.350, 52901.165 25/07/14,01:44:08,06,06,1, 11.9,1,1, 18.562, 10493.936, 490.339, 52901.124 25/07/14,01:44:08,07,06,1, 11.9,1,1, 18.562, 10493.930, 490.392, 52901.156 25/07/14,01:44:08,08,06,1, 11.9,1,1, 18.562, 10493.919, 490.358, 52901.124 25/07/14,01:44:08,09,06,1, 11.9,1,1, 18.562, 10493.906, 490.397, 52901.157 25/07/14,01:44:08,10,06,1, 11.9,1,1, 18.562, 10493.921, 490.403, 52901.154 25/07/14,01:44:08,11,06,1, 11.9,1,1, 18.562, 10493.896, 490.360, 52901.220 25/07/14,01:44:08,12,06,1, 11.9,1,1, 18.562, 10493.899, 490.410, 52901.181 25/07/14,01:44:08,13,06,1, 11.9,1,1, 18.562, 10493.934, 490.398, 52901.156 25/07/14,01:44:08,14,06,1, 11.9,1,1, 18.562, 10493.876, 490.378, 52901.153 25/07/14,01:44:08,15,06,1, 11.9,1,1, 18.562, 10493.902, 490.423, 52901.153 25/07/14,01:44:08,16,06,1, 11.9,1,1, 18.562, 10493.896, 490.385, 52901.198 25/07/14,01:44:08,17,06,1, 11.9,1,1, 18.562, 10493.842, 490.386, 52901.123 25/07/14,01:44:08,18,06,1, 11.9,1,1, 18.562, 10493.878, 490.454, 52901.233 25/07/14,01:44:08,19,06,1, 11.9,1,1, 18.562, 10493.842, 490.377, 52901.193 25/07/14,01:44:09,00,06,1, 11.9,1,1, 18.561, 10493.840, 490.377, 52901.193 25/07/14,01:44:09,01,06,1, 11.9,1,1, 18.561, 10493.866, 490.454, 52901.173 25/07/14,01:44:09,02,06,1, 11.9,1,1, 18.561, 10493.820, 490.388, 52901.182 25/07/14,01:44:09,03,06,1, 11.9,1,1, 18.561, 10493.818, 490.444, 52901.224 25/07/14,01:44:09,04,06,1, 11.9,1,1, 18.561, 10493.836, 490.434, 52901.184 25/07/14,01:44:09,05,06,1, 11.9,1,1, 18.561, 10493.809, 490.399, 52901.193 25/07/14,01:44:09,06,06,1, 11.9,1,1, 18.561, 10493.835, 490.468, 52901.247 25/07/14,01:44:09,07,06,1, 11.9,1,1, 18.561, 10493.829, 490.428, 52901.211 25/07/14,01:44:09,08,06,1, 11.9,1,1, 18.561, 10493.795, 490.430, 52901.136 25/07/14,01:44:09,09,06,1, 11.9,1,1, 18.561, 10493.806, 490.494, 52901.239 25/07/14,01:44:09,10,06,1, 11.9,1,1, 18.561, 10493.805, 490.430, 52901.189 25/07/14,01:44:09,11,06,1, 11.9,1,1, 18.561, 10493.787, 490.469, 52901.143 25/07/14,01:44:09,12,06,1, 11.9,1,1, 18.561, 10493.790, 490.496, 52901.238 25/07/14,01:44:09,13,06,1, 11.9,1,1, 18.561, 10493.764, 490.425, 52901.176 25/07/14,01:44:09,14,06,1, 11.9,1,1, 18.561, 10493.779, 490.488, 52901.185 25/07/14,01:44:09,15,06,1, 11.9,1,1, 18.561, 10493.763, 490.471, 52901.251 25/07/14,01:44:09,16,06,1, 11.9,1,1, 18.561, 10493.767, 490.447, 52901.160 25/07/14,01:44:09,17,06,1, 11.9,1,1, 18.561, 10493.746, 490.517, 52901.208 25/07/14,01:44:09,18,06,1, 11.9,1,1, 18.561, 10493.729, 490.480, 52901.218 25/07/14,01:44:09,19,06,1, 11.9,1,1, 18.561, 10493.697, 490.451, 52901.156 25/07/14,01:44:10,00,06,1, 11.9,1,1, 18.563, 10493.690, 490.451, 52901.156 25/07/14,01:44:10,01,06,1, 11.9,1,1, 18.563, 10493.717, 490.466, 52901.194 25/07/14,01:44:10,02,06,1, 11.9,1,1, 18.563, 10493.723, 490.452, 52901.174 25/07/14,01:44:10,03,06,1, 11.9,1,1, 18.563, 10493.718, 490.524, 52901.273 25/07/14,01:44:10,04,06,1, 11.9,1,1, 18.563, 10493.692, 490.472, 52901.237 25/07/14,01:44:10,05,06,1, 11.9,1,1, 18.563, 10493.662, 490.502, 52901.144 25/07/14,01:44:10,06,06,1, 11.9,1,1, 18.563, 10493.696, 490.503, 52901.197 25/07/14,01:44:10,07,06,1, 11.9,1,1, 18.563, 10493.672, 490.486, 52901.253 25/07/14,01:44:10,08,06,1, 11.9,1,1, 18.563, 10493.662, 490.545, 52901.219 25/07/14,01:44:10,09,06,1, 11.9,1,1, 18.563, 10493.690, 490.525, 52901.243 25/07/14,01:44:10,10,06,1, 11.9,1,1, 18.563, 10493.672, 490.490, 52901.243 25/07/14,01:44:10,11,06,1, 11.9,1,1, 18.563, 10493.664, 490.570, 52901.258 25/07/14,01:44:10,12,06,1, 11.9,1,1, 18.563, 10493.676, 490.533, 52901.274 25/07/14,01:44:10,13,06,1, 11.9,1,1, 18.563, 10493.658, 490.510, 52901.224 25/07/14,01:44:10,14,06,1, 11.9,1,1, 18.563, 10493.648, 490.570, 52901.287 25/07/14,01:44:10,15,06,1, 11.9,1,1, 18.563, 10493.621, 490.515, 52901.212 25/07/14,01:44:10,16,06,1, 11.9,1,1, 18.563, 10493.625, 490.540, 52901.269 25/07/14,01:44:10,17,06,1, 11.9,1,1, 18.563, 10493.629, 490.572, 52901.252 25/07/14,01:44:10,18,06,1, 11.9,1,1, 18.563, 10493.612, 490.502, 52901.183 25/07/14,01:44:10,19,06,1, 11.9,1,1, 18.563, 10493.628, 490.565, 52901.184 25/07/14,01:44:11,00,06,1, 11.9,1,1, 18.560, 10493.623, 490.565, 52901.184 25/07/14,01:44:11,01,06,1, 11.9,1,1, 18.560, 10493.589, 490.540, 52901.252 25/07/14,01:44:11,02,06,1, 11.9,1,1, 18.560, 10493.572, 490.581, 52901.245 25/07/14,01:44:11,03,06,1, 11.9,1,1, 18.560, 10493.594, 490.557, 52901.315 25/07/14,01:44:11,04,06,1, 11.9,1,1, 18.560, 10493.572, 490.528, 52901.258 25/07/14,01:44:11,05,06,1, 11.9,1,1, 18.560, 10493.574, 490.624, 52901.293 25/07/14,01:44:11,06,06,1, 11.9,1,1, 18.560, 10493.561, 490.570, 52901.294 25/07/14,01:44:11,07,06,1, 11.9,1,1, 18.560, 10493.539, 490.554, 52901.213 25/07/14,01:44:11,08,06,1, 11.9,1,1, 18.560, 10493.570, 490.615, 52901.248 25/07/14,01:44:11,09,06,1, 11.9,1,1, 18.560, 10493.524, 490.573, 52901.206 25/07/14,01:44:11,10,06,1, 11.9,1,1, 18.560, 10493.523, 490.580, 52901.254 25/07/14,01:44:11,11,06,1, 11.9,1,1, 18.560, 10493.558, 490.611, 52901.307 25/07/14,01:44:11,12,06,1, 11.9,1,1, 18.560, 10493.515, 490.549, 52901.196 25/07/14,01:44:11,13,06,1, 11.9,1,1, 18.560, 10493.515, 490.614, 52901.300 25/07/14,01:44:11,14,06,1, 11.9,1,1, 18.560, 10493.525, 490.598, 52901.276 25/07/14,01:44:11,15,06,1, 11.9,1,1, 18.560, 10493.496, 490.533, 52901.247 25/07/14,01:44:11,16,06,1, 11.9,1,1, 18.560, 10493.510, 490.613, 52901.321 25/07/14,01:44:11,17,06,1, 11.9,1,1, 18.560, 10493.498, 490.597, 52901.260 25/07/14,01:44:11,18,06,1, 11.9,1,1, 18.560, 10493.492, 490.545, 52901.199 25/07/14,01:44:11,19,06,1, 11.9,1,1, 18.560, 10493.478, 490.629, 52901.302 25/07/14,01:44:12,00,06,1, 11.9,1,1, 18.562, 10493.473, 490.629, 52901.302 25/07/14,01:44:12,01,06,1, 11.9,1,1, 18.562, 10493.466, 490.583, 52901.288 25/07/14,01:44:12,02,06,1, 11.9,1,1, 18.562, 10493.474, 490.626, 52901.260 25/07/14,01:44:12,03,06,1, 11.9,1,1, 18.562, 10493.474, 490.578, 52901.293 25/07/14,01:44:12,04,06,1, 11.9,1,1, 18.562, 10493.439, 490.590, 52901.242 25/07/14,01:44:12,05,06,1, 11.9,1,1, 18.562, 10493.436, 490.636, 52901.325 25/07/14,01:44:12,06,06,1, 11.9,1,1, 18.562, 10493.429, 490.585, 52901.317 25/07/14,01:44:12,07,06,1, 11.9,1,1, 18.562, 10493.424, 490.627, 52901.257 25/07/14,01:44:12,08,06,1, 11.9,1,1, 18.562, 10493.451, 490.660, 52901.290 25/07/14,01:44:12,09,06,1, 11.9,1,1, 18.562, 10493.416, 490.599, 52901.210 25/07/14,01:44:12,10,06,1, 11.9,1,1, 18.562, 10493.436, 490.639, 52901.270 25/07/14,01:44:12,11,06,1, 11.9,1,1, 18.562, 10493.427, 490.616, 52901.296 25/07/14,01:44:12,12,06,1, 11.9,1,1, 18.562, 10493.410, 490.585, 52901.275 25/07/14,01:44:12,13,06,1, 11.9,1,1, 18.562, 10493.403, 490.664, 52901.278 25/07/14,01:44:12,14,06,1, 11.9,1,1, 18.562, 10493.406, 490.636, 52901.294 25/07/14,01:44:12,15,06,1, 11.9,1,1, 18.562, 10493.388, 490.616, 52901.296 25/07/14,01:44:12,16,06,1, 11.9,1,1, 18.562, 10493.387, 490.684, 52901.328 25/07/14,01:44:12,17,06,1, 11.9,1,1, 18.562, 10493.388, 490.626, 52901.255 25/07/14,01:44:12,18,06,1, 11.9,1,1, 18.562, 10493.367, 490.599, 52901.236 25/07/14,01:44:12,19,06,1, 11.9,1,1, 18.562, 10493.386, 490.680, 52901.289 25/07/14,01:44:13,00,06,1, 12.0,1,1, 18.564, 10493.381, 490.680, 52901.289 25/07/14,01:44:13,01,06,1, 12.0,1,1, 18.564, 10493.366, 490.648, 52901.247 25/07/14,01:44:13,02,06,1, 12.0,1,1, 18.564, 10493.372, 490.678, 52901.368 25/07/14,01:44:13,03,06,1, 12.0,1,1, 18.564, 10493.361, 490.627, 52901.267 25/07/14,01:44:13,04,06,1, 12.0,1,1, 18.564, 10493.331, 490.667, 52901.305 25/07/14,01:44:13,05,06,1, 12.0,1,1, 18.564, 10493.366, 490.689, 52901.350 25/07/14,01:44:13,06,06,1, 12.0,1,1, 18.564, 10493.313, 490.635, 52901.269 25/07/14,01:44:13,07,06,1, 12.0,1,1, 18.564, 10493.341, 490.682, 52901.328 25/07/14,01:44:13,08,06,1, 12.0,1,1, 18.564, 10493.336, 490.692, 52901.310 25/07/14,01:44:13,09,06,1, 12.0,1,1, 18.564, 10493.301, 490.605, 52901.226 25/07/14,01:44:13,10,06,1, 12.0,1,1, 18.564, 10493.327, 490.689, 52901.324 25/07/14,01:44:13,11,06,1, 12.0,1,1, 18.564, 10493.296, 490.686, 52901.338 25/07/14,01:44:13,12,06,1, 12.0,1,1, 18.564, 10493.296, 490.639, 52901.260 25/07/14,01:44:13,13,06,1, 12.0,1,1, 18.564, 10493.282, 490.725, 52901.341 25/07/14,01:44:13,14,06,1, 12.0,1,1, 18.564, 10493.301, 490.670, 52901.281 25/07/14,01:44:13,15,06,1, 12.0,1,1, 18.564, 10493.253, 490.649, 52901.223 25/07/14,01:44:13,16,06,1, 12.0,1,1, 18.564, 10493.268, 490.710, 52901.339 25/07/14,01:44:13,17,06,1, 12.0,1,1, 18.564, 10493.258, 490.669, 52901.387 25/07/14,01:44:13,18,06,1, 12.0,1,1, 18.564, 10493.226, 490.689, 52901.323 25/07/14,01:44:13,19,06,1, 12.0,1,1, 18.564, 10493.266, 490.727, 52901.332 25/07/14,01:44:14,00,06,1, 11.9,1,1, 18.559, 10493.264, 490.727, 52901.332 25/07/14,01:44:14,01,06,1, 11.9,1,1, 18.559, 10493.229, 490.697, 52901.287 25/07/14,01:44:14,02,06,1, 11.9,1,1, 18.559, 10493.276, 490.746, 52901.443 25/07/14,01:44:14,03,06,1, 11.9,1,1, 18.559, 10493.245, 490.675, 52901.318 25/07/14,01:44:14,04,06,1, 11.9,1,1, 18.559, 10493.219, 490.712, 52901.320 25/07/14,01:44:14,05,06,1, 11.9,1,1, 18.559, 10493.229, 490.736, 52901.343 25/07/14,01:44:14,06,06,1, 11.9,1,1, 18.559, 10493.218, 490.664, 52901.306 25/07/14,01:44:14,07,06,1, 11.9,1,1, 18.559, 10493.213, 490.708, 52901.348 25/07/14,01:44:14,08,06,1, 11.9,1,1, 18.559, 10493.207, 490.745, 52901.359 25/07/14,01:44:14,09,06,1, 11.9,1,1, 18.559, 10493.196, 490.682, 52901.327 25/07/14,01:44:14,10,06,1, 11.9,1,1, 18.559, 10493.193, 490.742, 52901.252 25/07/14,01:44:14,11,06,1, 11.9,1,1, 18.559, 10493.186, 490.752, 52901.377 25/07/14,01:44:14,12,06,1, 11.9,1,1, 18.559, 10493.152, 490.682, 52901.386 25/07/14,01:44:14,13,06,1, 11.9,1,1, 18.559, 10493.184, 490.782, 52901.379 25/07/14,01:44:14,14,06,1, 11.9,1,1, 18.559, 10493.179, 490.731, 52901.332 25/07/14,01:44:14,15,06,1, 11.9,1,1, 18.559, 10493.178, 490.689, 52901.313 25/07/14,01:44:14,16,06,1, 11.9,1,1, 18.559, 10493.165, 490.777, 52901.320 25/07/14,01:44:14,17,06,1, 11.9,1,1, 18.559, 10493.158, 490.711, 52901.283 25/07/14,01:44:14,18,06,1, 11.9,1,1, 18.559, 10493.143, 490.741, 52901.378 25/07/14,01:44:14,19,06,1, 11.9,1,1, 18.559, 10493.156, 490.800, 52901.344 25/07/14,01:44:15,00,06,1, 11.9,1,1, 18.558, 10493.147, 490.800, 52901.344 25/07/14,01:44:15,01,06,1, 11.9,1,1, 18.558, 10493.143, 490.731, 52901.352 25/07/14,01:44:15,02,06,1, 11.9,1,1, 18.558, 10493.166, 490.757, 52901.318 25/07/14,01:44:15,03,06,1, 11.9,1,1, 18.558, 10493.166, 490.738, 52901.293 25/07/14,01:44:15,04,06,1, 11.9,1,1, 18.558, 10493.126, 490.770, 52901.332 25/07/14,01:44:15,05,06,1, 11.9,1,1, 18.558, 10493.150, 490.781, 52901.364 25/07/14,01:44:15,06,06,1, 11.9,1,1, 18.558, 10493.129, 490.708, 52901.361 25/07/14,01:44:15,07,06,1, 11.9,1,1, 18.558, 10493.119, 490.761, 52901.355 25/07/14,01:44:15,08,06,1, 11.9,1,1, 18.558, 10493.159, 490.792, 52901.387 25/07/14,01:44:15,09,06,1, 11.9,1,1, 18.558, 10493.121, 490.740, 52901.309 25/07/14,01:44:15,10,06,1, 11.9,1,1, 18.558, 10493.107, 490.770, 52901.368 25/07/14,01:44:15,11,06,1, 11.9,1,1, 18.558, 10493.145, 490.792, 52901.359 25/07/14,01:44:15,12,06,1, 11.9,1,1, 18.558, 10493.099, 490.719, 52901.268 25/07/14,01:44:15,13,06,1, 11.9,1,1, 18.558, 10493.100, 490.772, 52901.347 25/07/14,01:44:15,14,06,1, 11.9,1,1, 18.558, 10493.112, 490.793, 52901.414 25/07/14,01:44:15,15,06,1, 11.9,1,1, 18.558, 10493.118, 490.722, 52901.351 25/07/14,01:44:15,16,06,1, 11.9,1,1, 18.558, 10493.117, 490.795, 52901.327 25/07/14,01:44:15,17,06,1, 11.9,1,1, 18.558, 10493.165, 490.757, 52901.422 25/07/14,01:44:15,18,06,1, 11.9,1,1, 18.558, 10493.109, 490.731, 52901.278 25/07/14,01:44:15,19,06,1, 11.9,1,1, 18.558, 10493.140, 490.804, 52901.411 25/07/14,01:44:16,00,06,1, 11.9,1,1, 18.564, 10493.139, 490.804, 52901.411 25/07/14,01:44:16,01,06,1, 11.9,1,1, 18.564, 10493.084, 490.739, 52901.384 25/07/14,01:44:16,02,06,1, 11.9,1,1, 18.564, 10493.118, 490.795, 52901.444 25/07/14,01:44:16,03,06,1, 11.9,1,1, 18.564, 10493.086, 490.759, 52901.396 25/07/14,01:44:16,04,06,1, 11.9,1,1, 18.564, 10493.047, 490.737, 52901.385 25/07/14,01:44:16,05,06,1, 11.9,1,1, 18.564, 10493.084, 490.783, 52901.345 25/07/14,01:44:16,06,06,1, 11.9,1,1, 18.564, 10493.094, 490.746, 52901.310 25/07/14,01:44:16,07,06,1, 11.9,1,1, 18.564, 10493.074, 490.730, 52901.321 25/07/14,01:44:16,08,06,1, 11.9,1,1, 18.564, 10493.079, 490.787, 52901.346 25/07/14,01:44:16,09,06,1, 11.9,1,1, 18.564, 10493.076, 490.750, 52901.389 25/07/14,01:44:16,10,06,1, 11.9,1,1, 18.564, 10493.080, 490.726, 52901.308 25/07/14,01:44:16,11,06,1, 11.9,1,1, 18.564, 10493.084, 490.798, 52901.437 25/07/14,01:44:16,12,06,1, 11.9,1,1, 18.564, 10493.101, 490.746, 52901.364 25/07/14,01:44:16,13,06,1, 11.9,1,1, 18.564, 10493.078, 490.744, 52901.392 25/07/14,01:44:16,14,06,1, 11.9,1,1, 18.564, 10493.098, 490.769, 52901.357 25/07/14,01:44:16,15,06,1, 11.9,1,1, 18.564, 10493.070, 490.746, 52901.441 25/07/14,01:44:16,16,06,1, 11.9,1,1, 18.564, 10493.066, 490.778, 52901.424 25/07/14,01:44:16,17,06,1, 11.9,1,1, 18.564, 10493.076, 490.833, 52901.440 25/07/14,01:44:16,18,06,1, 11.9,1,1, 18.564, 10493.091, 490.762, 52901.328 25/07/14,01:44:16,19,06,1, 11.9,1,1, 18.564, 10493.055, 490.776, 52901.335 25/07/14,01:44:17,00,06,1, 12.0,1,1, 18.558, 10493.047, 490.776, 52901.335 25/07/14,01:44:17,01,06,1, 12.0,1,1, 18.558, 10493.053, 490.743, 52901.390 25/07/14,01:44:17,02,06,1, 12.0,1,1, 18.558, 10493.041, 490.813, 52901.403 25/07/14,01:44:17,03,06,1, 12.0,1,1, 18.558, 10493.073, 490.814, 52901.354 25/07/14,01:44:17,04,06,1, 12.0,1,1, 18.558, 10493.070, 490.749, 52901.298 25/07/14,01:44:17,05,06,1, 12.0,1,1, 18.558, 10493.046, 490.775, 52901.402 25/07/14,01:44:17,06,06,1, 12.0,1,1, 18.558, 10493.067, 490.813, 52901.407 25/07/14,01:44:17,07,06,1, 12.0,1,1, 18.558, 10493.049, 490.764, 52901.344 25/07/14,01:44:17,08,06,1, 12.0,1,1, 18.558, 10493.035, 490.803, 52901.330 25/07/14,01:44:17,09,06,1, 12.0,1,1, 18.558, 10493.058, 490.825, 52901.389 25/07/14,01:44:17,10,06,1, 12.0,1,1, 18.558, 10493.052, 490.757, 52901.325 25/07/14,01:44:17,11,06,1, 12.0,1,1, 18.558, 10493.015, 490.810, 52901.389 25/07/14,01:44:17,12,06,1, 12.0,1,1, 18.558, 10493.056, 490.847, 52901.435 25/07/14,01:44:17,13,06,1, 12.0,1,1, 18.558, 10493.031, 490.787, 52901.390 25/07/14,01:44:17,14,06,1, 12.0,1,1, 18.558, 10493.030, 490.823, 52901.422 25/07/14,01:44:17,15,06,1, 12.0,1,1, 18.558, 10493.027, 490.822, 52901.363 25/07/14,01:44:17,16,06,1, 12.0,1,1, 18.558, 10492.998, 490.765, 52901.282 25/07/14,01:44:17,17,06,1, 12.0,1,1, 18.558, 10493.019, 490.852, 52901.326 25/07/14,01:44:17,18,06,1, 12.0,1,1, 18.558, 10493.049, 490.832, 52901.365 25/07/14,01:44:17,19,06,1, 12.0,1,1, 18.558, 10492.991, 490.764, 52901.358 25/07/14,01:44:18,00,05,1, 12.0,1,1, 18.559, 10492.989, 490.764, 52901.358 25/07/14,01:44:18,01,05,1, 12.0,1,1, 18.559, 10493.016, 490.827, 52901.427 25/07/14,01:44:18,02,05,1, 12.0,1,1, 18.559, 10493.002, 490.772, 52901.268 25/07/14,01:44:18,03,05,1, 12.0,1,1, 18.559, 10492.999, 490.858, 52901.372 25/07/14,01:44:18,04,05,1, 12.0,1,1, 18.559, 10493.004, 490.838, 52901.423 25/07/14,01:44:18,05,05,1, 12.0,1,1, 18.559, 10492.987, 490.780, 52901.383 25/07/14,01:44:18,06,05,1, 12.0,1,1, 18.559, 10492.997, 490.848, 52901.415 25/07/14,01:44:18,07,05,1, 12.0,1,1, 18.559, 10493.024, 490.827, 52901.378 25/07/14,01:44:18,08,05,1, 12.0,1,1, 18.559, 10492.978, 490.800, 52901.329 25/07/14,01:44:18,09,05,1, 12.0,1,1, 18.559, 10492.987, 490.853, 52901.370 25/07/14,01:44:18,10,05,1, 12.0,1,1, 18.559, 10492.975, 490.805, 52901.436 25/07/14,01:44:18,11,05,1, 12.0,1,1, 18.559, 10492.958, 490.795, 52901.357 25/07/14,01:44:18,12,05,1, 12.0,1,1, 18.559, 10492.966, 490.856, 52901.374 25/07/14,01:44:18,13,05,1, 12.0,1,1, 18.559, 10492.970, 490.818, 52901.425 25/07/14,01:44:18,14,05,1, 12.0,1,1, 18.559, 10492.951, 490.804, 52901.425 25/07/14,01:44:18,15,05,1, 12.0,1,1, 18.559, 10492.955, 490.867, 52901.340 25/07/14,01:44:18,16,05,1, 12.0,1,1, 18.559, 10492.973, 490.852, 52901.421 25/07/14,01:44:18,17,05,1, 12.0,1,1, 18.559, 10492.925, 490.798, 52901.305 25/07/14,01:44:18,18,05,1, 12.0,1,1, 18.559, 10492.952, 490.866, 52901.443 25/07/14,01:44:18,19,05,1, 12.0,1,1, 18.559, 10492.967, 490.842, 52901.455 25/07/14,01:44:19,00,05,1, 11.9,1,1, 18.558, 10492.964, 490.842, 52901.455 25/07/14,01:44:19,01,05,1, 11.9,1,1, 18.558, 10492.951, 490.869, 52901.410 25/07/14,01:44:19,02,05,1, 11.9,1,1, 18.558, 10492.943, 490.857, 52901.385 25/07/14,01:44:19,03,05,1, 11.9,1,1, 18.558, 10492.929, 490.803, 52901.318 25/07/14,01:44:19,04,05,1, 11.9,1,1, 18.558, 10492.941, 490.909, 52901.452 25/07/14,01:44:19,05,05,1, 11.9,1,1, 18.558, 10492.927, 490.843, 52901.386 25/07/14,01:44:19,06,05,1, 11.9,1,1, 18.558, 10492.907, 490.814, 52901.308 25/07/14,01:44:19,07,05,1, 11.9,1,1, 18.558, 10492.931, 490.871, 52901.355 25/07/14,01:44:19,08,05,1, 11.9,1,1, 18.558, 10492.922, 490.862, 52901.400 25/07/14,01:44:19,09,05,1, 11.9,1,1, 18.558, 10492.918, 490.832, 52901.304 25/07/14,01:44:19,10,05,1, 11.9,1,1, 18.558, 10492.909, 490.883, 52901.355 25/07/14,01:44:19,11,05,1, 11.9,1,1, 18.558, 10492.902, 490.846, 52901.423 25/07/14,01:44:19,12,05,1, 11.9,1,1, 18.558, 10492.879, 490.836, 52901.382 25/07/14,01:44:19,13,05,1, 11.9,1,1, 18.558, 10492.919, 490.911, 52901.371 25/07/14,01:44:19,14,05,1, 11.9,1,1, 18.558, 10492.924, 490.868, 52901.432 25/07/14,01:44:19,15,05,1, 11.9,1,1, 18.558, 10492.869, 490.836, 52901.418 25/07/14,01:44:19,16,05,1, 11.9,1,1, 18.558, 10492.909, 490.863, 52901.396 25/07/14,01:44:19,17,05,1, 11.9,1,1, 18.558, 10492.901, 490.844, 52901.392 25/07/14,01:44:19,18,05,1, 11.9,1,1, 18.558, 10492.854, 490.821, 52901.381 25/07/14,01:44:19,19,05,1, 11.9,1,1, 18.558, 10492.888, 490.890, 52901.445 25/07/14,01:44:20,00,05,1, 11.9,1,1, 18.557, 10492.880, 490.890, 52901.445 25/07/14,01:44:20,01,05,1, 11.9,1,1, 18.557, 10492.880, 490.810, 52901.370 25/07/14,01:44:20,02,05,1, 11.9,1,1, 18.557, 10492.875, 490.875, 52901.353 25/07/14,01:44:20,03,05,1, 11.9,1,1, 18.557, 10492.890, 490.855, 52901.366 25/07/14,01:44:20,04,05,1, 11.9,1,1, 18.557, 10492.848, 490.812, 52901.347 25/07/14,01:44:20,05,05,1, 11.9,1,1, 18.557, 10492.853, 490.876, 52901.423 25/07/14,01:44:20,06,05,1, 11.9,1,1, 18.557, 10492.885, 490.851, 52901.338 25/07/14,01:44:20,07,05,1, 11.9,1,1, 18.557, 10492.868, 490.801, 52901.308 25/07/14,01:44:20,08,05,1, 11.9,1,1, 18.557, 10492.871, 490.877, 52901.335 25/07/14,01:44:20,09,05,1, 11.9,1,1, 18.557, 10492.873, 490.861, 52901.356 25/07/14,01:44:20,10,05,1, 11.9,1,1, 18.557, 10492.851, 490.796, 52901.316 25/07/14,01:44:20,11,05,1, 11.9,1,1, 18.557, 10492.850, 490.864, 52901.371 25/07/14,01:44:20,12,05,1, 11.9,1,1, 18.557, 10492.852, 490.858, 52901.375 25/07/14,01:44:20,13,05,1, 11.9,1,1, 18.557, 10492.819, 490.836, 52901.456 25/07/14,01:44:20,14,05,1, 11.9,1,1, 18.557, 10492.848, 490.858, 52901.306 25/07/14,01:44:20,15,05,1, 11.9,1,1, 18.557, 10492.853, 490.847, 52901.342 25/07/14,01:44:20,16,05,1, 11.9,1,1, 18.557, 10492.834, 490.795, 52901.363 25/07/14,01:44:20,17,05,1, 11.9,1,1, 18.557, 10492.832, 490.895, 52901.382 25/07/14,01:44:20,18,05,1, 11.9,1,1, 18.557, 10492.871, 490.869, 52901.387 25/07/14,01:44:20,19,05,1, 11.9,1,1, 18.557, 10492.822, 490.820, 52901.370 25/07/14,01:44:21,00,06,1, 11.9,1,1, 18.560, 10492.822, 490.820, 52901.370 25/07/14,01:44:21,01,06,1, 11.9,1,1, 18.560, 10492.850, 490.862, 52901.415 25/07/14,01:44:21,02,06,1, 11.9,1,1, 18.560, 10492.800, 490.819, 52901.389 25/07/14,01:44:21,03,06,1, 11.9,1,1, 18.560, 10492.848, 490.852, 52901.435 25/07/14,01:44:21,04,06,1, 11.9,1,1, 18.560, 10492.833, 490.851, 52901.365 25/07/14,01:44:21,05,06,1, 11.9,1,1, 18.560, 10492.829, 490.827, 52901.339 25/07/14,01:44:21,06,06,1, 11.9,1,1, 18.560, 10492.803, 490.861, 52901.352 25/07/14,01:44:21,07,06,1, 11.9,1,1, 18.560, 10492.824, 490.862, 52901.376 25/07/14,01:44:21,08,06,1, 11.9,1,1, 18.560, 10492.828, 490.815, 52901.336 25/07/14,01:44:21,09,06,1, 11.9,1,1, 18.560, 10492.832, 490.827, 52901.343 25/07/14,01:44:21,10,06,1, 11.9,1,1, 18.560, 10492.848, 490.839, 52901.451 25/07/14,01:44:21,11,06,1, 11.9,1,1, 18.560, 10492.808, 490.802, 52901.344 25/07/14,01:44:21,12,06,1, 11.9,1,1, 18.560, 10492.834, 490.866, 52901.381 25/07/14,01:44:21,13,06,1, 11.9,1,1, 18.560, 10492.855, 490.856, 52901.438 25/07/14,01:44:21,14,06,1, 11.9,1,1, 18.560, 10492.822, 490.796, 52901.308 25/07/14,01:44:21,15,06,1, 11.9,1,1, 18.560, 10492.814, 490.836, 52901.311 25/07/14,01:44:21,16,06,1, 11.9,1,1, 18.560, 10492.850, 490.862, 52901.474 25/07/14,01:44:21,17,06,1, 11.9,1,1, 18.560, 10492.826, 490.797, 52901.378 25/07/14,01:44:21,18,06,1, 11.9,1,1, 18.560, 10492.824, 490.828, 52901.353 25/07/14,01:44:21,19,06,1, 11.9,1,1, 18.560, 10492.822, 490.847, 52901.351 25/07/14,01:44:22,00,05,1, 12.0,1,1, 18.558, 10492.814, 490.847, 52901.351 25/07/14,01:44:22,01,05,1, 12.0,1,1, 18.558, 10492.788, 490.810, 52901.350 25/07/14,01:44:22,02,05,1, 12.0,1,1, 18.558, 10492.842, 490.856, 52901.426 25/07/14,01:44:22,03,05,1, 12.0,1,1, 18.558, 10492.799, 490.785, 52901.365 25/07/14,01:44:22,04,05,1, 12.0,1,1, 18.558, 10492.792, 490.825, 52901.354 25/07/14,01:44:22,05,05,1, 12.0,1,1, 18.558, 10492.835, 490.885, 52901.434 25/07/14,01:44:22,06,05,1, 12.0,1,1, 18.558, 10492.829, 490.798, 52901.339 25/07/14,01:44:22,07,05,1, 12.0,1,1, 18.558, 10492.812, 490.808, 52901.401 25/07/14,01:44:22,08,05,1, 12.0,1,1, 18.558, 10492.831, 490.864, 52901.470 25/07/14,01:44:22,09,05,1, 12.0,1,1, 18.558, 10492.831, 490.786, 52901.403 25/07/14,01:44:22,10,05,1, 12.0,1,1, 18.558, 10492.785, 490.769, 52901.305 25/07/14,01:44:22,11,05,1, 12.0,1,1, 18.558, 10492.819, 490.842, 52901.327 25/07/14,01:44:22,12,05,1, 12.0,1,1, 18.558, 10492.818, 490.804, 52901.321 25/07/14,01:44:22,13,05,1, 12.0,1,1, 18.558, 10492.799, 490.801, 52901.464 25/07/14,01:44:22,14,05,1, 12.0,1,1, 18.558, 10492.856, 490.832, 52901.374 25/07/14,01:44:22,15,05,1, 12.0,1,1, 18.558, 10492.791, 490.800, 52901.359 25/07/14,01:44:22,16,05,1, 12.0,1,1, 18.558, 10492.777, 490.798, 52901.382 25/07/14,01:44:22,17,05,1, 12.0,1,1, 18.558, 10492.825, 490.836, 52901.340 25/07/14,01:44:22,18,05,1, 12.0,1,1, 18.558, 10492.806, 490.825, 52901.403 25/07/14,01:44:22,19,05,1, 12.0,1,1, 18.558, 10492.790, 490.786, 52901.342 25/07/14,01:44:23,00,07,1, 11.9,1,1, 18.562, 10492.789, 490.786, 52901.342 25/07/14,01:44:23,01,07,1, 11.9,1,1, 18.562, 10492.813, 490.789, 52901.333 25/07/14,01:44:23,02,07,1, 11.9,1,1, 18.562, 10492.807, 490.797, 52901.365 25/07/14,01:44:23,03,07,1, 11.9,1,1, 18.562, 10492.776, 490.852, 52901.424 25/07/14,01:44:23,04,07,1, 11.9,1,1, 18.562, 10492.809, 490.818, 52901.397 25/07/14,01:44:23,05,07,1, 11.9,1,1, 18.562, 10492.784, 490.768, 52901.311 25/07/14,01:44:23,06,07,1, 11.9,1,1, 18.562, 10492.776, 490.847, 52901.330 25/07/14,01:44:23,07,07,1, 11.9,1,1, 18.562, 10492.825, 490.855, 52901.392 25/07/14,01:44:23,08,07,1, 11.9,1,1, 18.562, 10492.788, 490.804, 52901.378 25/07/14,01:44:23,09,07,1, 11.9,1,1, 18.562, 10492.774, 490.836, 52901.328 25/07/14,01:44:23,10,07,1, 11.9,1,1, 18.562, 10492.794, 490.847, 52901.416 25/07/14,01:44:23,11,07,1, 11.9,1,1, 18.562, 10492.780, 490.797, 52901.392 25/07/14,01:44:23,12,07,1, 11.9,1,1, 18.562, 10492.777, 490.864, 52901.425 25/07/14,01:44:23,13,07,1, 11.9,1,1, 18.562, 10492.829, 490.844, 52901.343 25/07/14,01:44:23,14,07,1, 11.9,1,1, 18.562, 10492.770, 490.792, 52901.384 25/07/14,01:44:23,15,07,1, 11.9,1,1, 18.562, 10492.790, 490.842, 52901.405 25/07/14,01:44:23,16,07,1, 11.9,1,1, 18.562, 10492.809, 490.849, 52901.388 25/07/14,01:44:23,17,07,1, 11.9,1,1, 18.562, 10492.789, 490.820, 52901.359 25/07/14,01:44:23,18,07,1, 11.9,1,1, 18.562, 10492.774, 490.819, 52901.352 25/07/14,01:44:23,19,07,1, 11.9,1,1, 18.562, 10492.774, 490.864, 52901.415 25/07/14,01:44:24,00,07,1, 11.9,1,1, 18.558, 10492.772, 490.864, 52901.415 25/07/14,01:44:24,01,07,1, 11.9,1,1, 18.558, 10492.769, 490.844, 52901.368 25/07/14,01:44:24,02,07,1, 11.9,1,1, 18.558, 10492.790, 490.854, 52901.364 25/07/14,01:44:24,03,07,1, 11.9,1,1, 18.558, 10492.781, 490.805, 52901.406 25/07/14,01:44:24,04,07,1, 11.9,1,1, 18.558, 10492.767, 490.805, 52901.351 25/07/14,01:44:24,05,07,1, 11.9,1,1, 18.558, 10492.773, 490.842, 52901.337 25/07/14,01:44:24,06,07,1, 11.9,1,1, 18.558, 10492.758, 490.833, 52901.379 25/07/14,01:44:24,07,07,1, 11.9,1,1, 18.558, 10492.784, 490.811, 52901.359 25/07/14,01:44:24,08,07,1, 11.9,1,1, 18.558, 10492.793, 490.852, 52901.341 25/07/14,01:44:24,09,07,1, 11.9,1,1, 18.558, 10492.807, 490.831, 52901.425 25/07/14,01:44:24,10,07,1, 11.9,1,1, 18.558, 10492.773, 490.791, 52901.264 25/07/14,01:44:24,11,07,1, 11.9,1,1, 18.558, 10492.780, 490.857, 52901.377 25/07/14,01:44:24,12,07,1, 11.9,1,1, 18.558, 10492.790, 490.862, 52901.405 25/07/14,01:44:24,13,07,1, 11.9,1,1, 18.558, 10492.763, 490.774, 52901.336 25/07/14,01:44:24,14,07,1, 11.9,1,1, 18.558, 10492.774, 490.826, 52901.379 25/07/14,01:44:24,15,07,1, 11.9,1,1, 18.558, 10492.782, 490.835, 52901.370 25/07/14,01:44:24,16,07,1, 11.9,1,1, 18.558, 10492.771, 490.818, 52901.402 25/07/14,01:44:24,17,07,1, 11.9,1,1, 18.558, 10492.792, 490.847, 52901.312 25/07/14,01:44:24,18,07,1, 11.9,1,1, 18.558, 10492.801, 490.849, 52901.375 25/07/14,01:44:24,19,07,1, 11.9,1,1, 18.558, 10492.770, 490.807, 52901.344 25/07/14,01:44:25,00,07,1, 12.0,1,1, 18.562, 10492.764, 490.807, 52901.344 25/07/14,01:44:25,01,07,1, 12.0,1,1, 18.562, 10492.803, 490.851, 52901.411 25/07/14,01:44:25,02,07,1, 12.0,1,1, 18.562, 10492.755, 490.766, 52901.426 25/07/14,01:44:25,03,07,1, 12.0,1,1, 18.562, 10492.780, 490.816, 52901.341 25/07/14,01:44:25,04,07,1, 12.0,1,1, 18.562, 10492.798, 490.853, 52901.401 25/07/14,01:44:25,05,07,1, 12.0,1,1, 18.562, 10492.793, 490.783, 52901.347 25/07/14,01:44:25,06,07,1, 12.0,1,1, 18.562, 10492.763, 490.801, 52901.344 25/07/14,01:44:25,07,07,1, 12.0,1,1, 18.562, 10492.796, 490.859, 52901.359 25/07/14,01:44:25,08,07,1, 12.0,1,1, 18.562, 10492.761, 490.807, 52901.352 25/07/14,01:44:25,09,07,1, 12.0,1,1, 18.562, 10492.769, 490.810, 52901.387 25/07/14,01:44:25,10,07,1, 12.0,1,1, 18.562, 10492.758, 490.883, 52901.383 25/07/14,01:44:25,11,07,1, 12.0,1,1, 18.562, 10492.773, 490.816, 52901.380 25/07/14,01:44:25,12,07,1, 12.0,1,1, 18.562, 10492.762, 490.814, 52901.334 25/07/14,01:44:25,13,07,1, 12.0,1,1, 18.562, 10492.764, 490.853, 52901.444 25/07/14,01:44:25,14,07,1, 12.0,1,1, 18.562, 10492.781, 490.855, 52901.416 25/07/14,01:44:25,15,07,1, 12.0,1,1, 18.562, 10492.770, 490.832, 52901.418 25/07/14,01:44:25,16,07,1, 12.0,1,1, 18.562, 10492.763, 490.856, 52901.399 25/07/14,01:44:25,17,07,1, 12.0,1,1, 18.562, 10492.763, 490.854, 52901.396 25/07/14,01:44:25,18,07,1, 12.0,1,1, 18.562, 10492.756, 490.789, 52901.419 25/07/14,01:44:25,19,07,1, 12.0,1,1, 18.562, 10492.758, 490.861, 52901.343 25/07/14,01:44:26,00,07,1, 11.9,1,1, 18.558, 10492.755, 490.861, 52901.343 25/07/14,01:44:26,01,07,1, 11.9,1,1, 18.558, 10492.760, 490.824, 52901.408 25/07/14,01:44:26,02,07,1, 11.9,1,1, 18.558, 10492.756, 490.838, 52901.402 25/07/14,01:44:26,03,07,1, 11.9,1,1, 18.558, 10492.776, 490.908, 52901.443 25/07/14,01:44:26,04,07,1, 11.9,1,1, 18.558, 10492.757, 490.807, 52901.396 25/07/14,01:44:26,05,07,1, 11.9,1,1, 18.558, 10492.753, 490.824, 52901.306 25/07/14,01:44:26,06,07,1, 11.9,1,1, 18.558, 10492.786, 490.860, 52901.363 25/07/14,01:44:26,07,07,1, 11.9,1,1, 18.558, 10492.766, 490.826, 52901.401 25/07/14,01:44:26,08,07,1, 11.9,1,1, 18.558, 10492.746, 490.813, 52901.333 25/07/14,01:44:26,09,07,1, 11.9,1,1, 18.558, 10492.776, 490.897, 52901.405 25/07/14,01:44:26,10,07,1, 11.9,1,1, 18.558, 10492.771, 490.833, 52901.412 25/07/14,01:44:26,11,07,1, 11.9,1,1, 18.558, 10492.756, 490.822, 52901.403 25/07/14,01:44:26,12,07,1, 11.9,1,1, 18.558, 10492.767, 490.872, 52901.416 25/07/14,01:44:26,13,07,1, 11.9,1,1, 18.558, 10492.782, 490.873, 52901.425 25/07/14,01:44:26,14,07,1, 11.9,1,1, 18.558, 10492.762, 490.827, 52901.310 25/07/14,01:44:26,15,07,1, 11.9,1,1, 18.558, 10492.757, 490.875, 52901.402 25/07/14,01:44:26,16,07,1, 11.9,1,1, 18.558, 10492.750, 490.862, 52901.410 25/07/14,01:44:26,17,07,1, 11.9,1,1, 18.558, 10492.755, 490.833, 52901.328 25/07/14,01:44:26,18,07,1, 11.9,1,1, 18.558, 10492.727, 490.874, 52901.386 25/07/14,01:44:26,19,07,1, 11.9,1,1, 18.558, 10492.765, 490.900, 52901.395 25/07/14,01:44:27,00,07,1, 12.0,1,1, 18.561, 10492.764, 490.900, 52901.395 25/07/14,01:44:27,01,07,1, 12.0,1,1, 18.561, 10492.742, 490.850, 52901.303 25/07/14,01:44:27,02,07,1, 12.0,1,1, 18.561, 10492.788, 490.914, 52901.463 25/07/14,01:44:27,03,07,1, 12.0,1,1, 18.561, 10492.758, 490.864, 52901.343 25/07/14,01:44:27,04,07,1, 12.0,1,1, 18.561, 10492.765, 490.829, 52901.342 25/07/14,01:44:27,05,07,1, 12.0,1,1, 18.561, 10492.763, 490.904, 52901.423 25/07/14,01:44:27,06,07,1, 12.0,1,1, 18.561, 10492.758, 490.850, 52901.323 25/07/14,01:44:27,07,07,1, 12.0,1,1, 18.561, 10492.761, 490.854, 52901.327 25/07/14,01:44:27,08,07,1, 12.0,1,1, 18.561, 10492.758, 490.884, 52901.358 25/07/14,01:44:27,09,07,1, 12.0,1,1, 18.561, 10492.753, 490.882, 52901.373 25/07/14,01:44:27,10,07,1, 12.0,1,1, 18.561, 10492.782, 490.824, 52901.409 25/07/14,01:44:27,11,07,1, 12.0,1,1, 18.561, 10492.795, 490.881, 52901.363 25/07/14,01:44:27,12,07,1, 12.0,1,1, 18.561, 10492.760, 490.906, 52901.405 25/07/14,01:44:27,13,07,1, 12.0,1,1, 18.561, 10492.775, 490.841, 52901.353 25/07/14,01:44:27,14,07,1, 12.0,1,1, 18.561, 10492.777, 490.866, 52901.404 25/07/14,01:44:27,15,07,1, 12.0,1,1, 18.561, 10492.796, 490.912, 52901.407 25/07/14,01:44:27,16,07,1, 12.0,1,1, 18.561, 10492.797, 490.859, 52901.372 25/07/14,01:44:27,17,07,1, 12.0,1,1, 18.561, 10492.770, 490.862, 52901.356 25/07/14,01:44:27,18,07,1, 12.0,1,1, 18.561, 10492.754, 490.920, 52901.429 25/07/14,01:44:27,19,07,1, 12.0,1,1, 18.561, 10492.787, 490.887, 52901.332 25/07/14,01:44:28,00,07,1, 11.9,1,1, 18.553, 10492.780, 490.887, 52901.332 25/07/14,01:44:28,01,07,1, 11.9,1,1, 18.553, 10492.750, 490.898, 52901.435 25/07/14,01:44:28,02,07,1, 11.9,1,1, 18.553, 10492.795, 490.904, 52901.470 25/07/14,01:44:28,03,07,1, 11.9,1,1, 18.553, 10492.746, 490.841, 52901.406 25/07/14,01:44:28,04,07,1, 11.9,1,1, 18.553, 10492.748, 490.896, 52901.426 25/07/14,01:44:28,05,07,1, 11.9,1,1, 18.553, 10492.788, 490.922, 52901.413 25/07/14,01:44:28,06,07,1, 11.9,1,1, 18.553, 10492.782, 490.850, 52901.405 25/07/14,01:44:28,07,07,1, 11.9,1,1, 18.553, 10492.773, 490.855, 52901.353 25/07/14,01:44:28,08,07,1, 11.9,1,1, 18.553, 10492.796, 490.901, 52901.394 25/07/14,01:44:28,09,07,1, 11.9,1,1, 18.553, 10492.800, 490.873, 52901.395 25/07/14,01:44:28,10,07,1, 11.9,1,1, 18.553, 10492.758, 490.864, 52901.367 25/07/14,01:44:28,11,07,1, 11.9,1,1, 18.553, 10492.751, 490.911, 52901.393 25/07/14,01:44:28,12,07,1, 11.9,1,1, 18.553, 10492.794, 490.893, 52901.390 25/07/14,01:44:28,13,07,1, 11.9,1,1, 18.553, 10492.790, 490.855, 52901.382 25/07/14,01:44:28,14,07,1, 11.9,1,1, 18.553, 10492.792, 490.918, 52901.392 25/07/14,01:44:28,15,07,1, 11.9,1,1, 18.553, 10492.810, 490.907, 52901.441 25/07/14,01:44:28,16,07,1, 11.9,1,1, 18.553, 10492.787, 490.839, 52901.424 25/07/14,01:44:28,17,07,1, 11.9,1,1, 18.553, 10492.786, 490.875, 52901.413 25/07/14,01:44:28,18,07,1, 11.9,1,1, 18.553, 10492.805, 490.943, 52901.447 25/07/14,01:44:28,19,07,1, 11.9,1,1, 18.553, 10492.774, 490.858, 52901.345 25/07/14,01:44:29,00,07,1, 12.0,1,1, 18.555, 10492.772, 490.858, 52901.345 25/07/14,01:44:29,01,07,1, 12.0,1,1, 18.555, 10492.798, 490.892, 52901.432 25/07/14,01:44:29,02,07,1, 12.0,1,1, 18.555, 10492.803, 490.913, 52901.482 25/07/14,01:44:29,03,07,1, 12.0,1,1, 18.555, 10492.803, 490.850, 52901.440 25/07/14,01:44:29,04,07,1, 12.0,1,1, 18.555, 10492.774, 490.920, 52901.446 25/07/14,01:44:29,05,07,1, 12.0,1,1, 18.555, 10492.819, 490.910, 52901.402 25/07/14,01:44:29,06,07,1, 12.0,1,1, 18.555, 10492.794, 490.870, 52901.393 25/07/14,01:44:29,07,07,1, 12.0,1,1, 18.555, 10492.791, 490.902, 52901.416 25/07/14,01:44:29,08,07,1, 12.0,1,1, 18.555, 10492.804, 490.919, 52901.403 25/07/14,01:44:29,09,07,1, 12.0,1,1, 18.555, 10492.836, 490.874, 52901.451 25/07/14,01:44:29,10,07,1, 12.0,1,1, 18.555, 10492.791, 490.899, 52901.405 25/07/14,01:44:29,11,07,1, 12.0,1,1, 18.555, 10492.839, 490.951, 52901.481 25/07/14,01:44:29,12,07,1, 12.0,1,1, 18.555, 10492.820, 490.921, 52901.498 25/07/14,01:44:29,13,07,1, 12.0,1,1, 18.555, 10492.821, 490.874, 52901.378 25/07/14,01:44:29,14,07,1, 12.0,1,1, 18.555, 10492.820, 490.929, 52901.447 25/07/14,01:44:29,15,07,1, 12.0,1,1, 18.555, 10492.850, 490.937, 52901.536 25/07/14,01:44:29,16,07,1, 12.0,1,1, 18.555, 10492.821, 490.872, 52901.406 25/07/14,01:44:29,17,07,1, 12.0,1,1, 18.555, 10492.827, 490.932, 52901.391 25/07/14,01:44:29,18,07,1, 12.0,1,1, 18.555, 10492.822, 490.934, 52901.458 25/07/14,01:44:29,19,07,1, 12.0,1,1, 18.555, 10492.814, 490.911, 52901.496 25/07/14,01:44:30,00,07,1, 11.9,1,1, 18.561, 10492.814, 490.911, 52901.496 25/07/14,01:44:30,01,07,1, 11.9,1,1, 18.561, 10492.825, 490.952, 52901.438 25/07/14,01:44:30,02,07,1, 11.9,1,1, 18.561, 10492.847, 490.931, 52901.430 25/07/14,01:44:30,03,07,1, 11.9,1,1, 18.561, 10492.819, 490.914, 52901.434 25/07/14,01:44:30,04,07,1, 11.9,1,1, 18.561, 10492.814, 490.967, 52901.428 25/07/14,01:44:30,05,07,1, 11.9,1,1, 18.561, 10492.852, 490.965, 52901.455 25/07/14,01:44:30,06,07,1, 11.9,1,1, 18.561, 10492.813, 490.905, 52901.461 25/07/14,01:44:30,07,07,1, 11.9,1,1, 18.561, 10492.812, 490.947, 52901.414 25/07/14,01:44:30,08,07,1, 11.9,1,1, 18.561, 10492.866, 491.002, 52901.409 25/07/14,01:44:30,09,07,1, 11.9,1,1, 18.561, 10492.851, 490.971, 52901.531 25/07/14,01:44:30,10,07,1, 11.9,1,1, 18.561, 10492.833, 490.933, 52901.381 25/07/14,01:44:30,11,07,1, 11.9,1,1, 18.561, 10492.852, 491.005, 52901.424 25/07/14,01:44:30,12,07,1, 11.9,1,1, 18.561, 10492.878, 490.966, 52901.483 25/07/14,01:44:30,13,07,1, 11.9,1,1, 18.561, 10492.836, 490.919, 52901.380 25/07/14,01:44:30,14,07,1, 11.9,1,1, 18.561, 10492.856, 490.993, 52901.461 25/07/14,01:44:30,15,07,1, 11.9,1,1, 18.561, 10492.844, 491.006, 52901.419 25/07/14,01:44:30,16,07,1, 11.9,1,1, 18.561, 10492.853, 490.966, 52901.453 25/07/14,01:44:30,17,07,1, 11.9,1,1, 18.561, 10492.850, 490.986, 52901.424 25/07/14,01:44:30,18,07,1, 11.9,1,1, 18.561, 10492.876, 491.034, 52901.484 25/07/14,01:44:30,19,07,1, 11.9,1,1, 18.561, 10492.845, 490.992, 52901.407 25/07/14,01:44:31,00,06,1, 12.0,1,1, 18.556, 10492.839, 490.992, 52901.407 25/07/14,01:44:31,01,06,1, 12.0,1,1, 18.556, 10492.861, 491.022, 52901.483 25/07/14,01:44:31,02,06,1, 12.0,1,1, 18.556, 10492.859, 490.990, 52901.460 25/07/14,01:44:31,03,06,1, 12.0,1,1, 18.556, 10492.866, 490.970, 52901.380 25/07/14,01:44:31,04,06,1, 12.0,1,1, 18.556, 10492.848, 491.033, 52901.433 25/07/14,01:44:31,05,06,1, 12.0,1,1, 18.556, 10492.878, 491.025, 52901.462 25/07/14,01:44:31,06,06,1, 12.0,1,1, 18.556, 10492.885, 490.981, 52901.478 25/07/14,01:44:31,07,06,1, 12.0,1,1, 18.556, 10492.850, 490.982, 52901.444 25/07/14,01:44:31,08,06,1, 12.0,1,1, 18.556, 10492.900, 491.043, 52901.456 25/07/14,01:44:31,09,06,1, 12.0,1,1, 18.556, 10492.874, 490.982, 52901.439 25/07/14,01:44:31,10,06,1, 12.0,1,1, 18.556, 10492.871, 491.018, 52901.468 25/07/14,01:44:31,11,06,1, 12.0,1,1, 18.556, 10492.882, 491.025, 52901.414 25/07/14,01:44:31,12,06,1, 12.0,1,1, 18.556, 10492.883, 491.026, 52901.464 25/07/14,01:44:31,13,06,1, 12.0,1,1, 18.556, 10492.875, 490.989, 52901.464 25/07/14,01:44:31,14,06,1, 12.0,1,1, 18.556, 10492.883, 491.037, 52901.515 25/07/14,01:44:31,15,06,1, 12.0,1,1, 18.556, 10492.874, 491.048, 52901.510 25/07/14,01:44:31,16,06,1, 12.0,1,1, 18.556, 10492.895, 491.022, 52901.471 25/07/14,01:44:31,17,06,1, 12.0,1,1, 18.556, 10492.862, 491.028, 52901.437 25/07/14,01:44:31,18,06,1, 12.0,1,1, 18.556, 10492.927, 491.082, 52901.555 25/07/14,01:44:31,19,06,1, 12.0,1,1, 18.556, 10492.922, 491.052, 52901.437 25/07/14,01:44:32,00,07,1, 11.9,1,1, 18.555, 10492.914, 491.052, 52901.437 25/07/14,01:44:32,01,07,1, 11.9,1,1, 18.555, 10492.938, 491.083, 52901.507 25/07/14,01:44:32,02,07,1, 11.9,1,1, 18.555, 10492.929, 491.095, 52901.453 25/07/14,01:44:32,03,07,1, 11.9,1,1, 18.555, 10492.927, 491.041, 52901.399 25/07/14,01:44:32,04,07,1, 11.9,1,1, 18.555, 10492.907, 491.064, 52901.518 25/07/14,01:44:32,05,07,1, 11.9,1,1, 18.555, 10492.930, 491.102, 52901.520 25/07/14,01:44:32,06,07,1, 11.9,1,1, 18.555, 10492.927, 491.052, 52901.518 25/07/14,01:44:32,07,07,1, 11.9,1,1, 18.555, 10492.916, 491.075, 52901.486 25/07/14,01:44:32,08,07,1, 11.9,1,1, 18.555, 10492.918, 491.094, 52901.493 25/07/14,01:44:32,09,07,1, 11.9,1,1, 18.555, 10492.929, 491.046, 52901.411 25/07/14,01:44:32,10,07,1, 11.9,1,1, 18.555, 10492.903, 491.046, 52901.468 25/07/14,01:44:32,11,07,1, 11.9,1,1, 18.555, 10492.934, 491.079, 52901.473 25/07/14,01:44:32,12,07,1, 11.9,1,1, 18.555, 10492.925, 491.127, 52901.560 25/07/14,01:44:32,13,07,1, 11.9,1,1, 18.555, 10492.911, 491.053, 52901.518 25/07/14,01:44:32,14,07,1, 11.9,1,1, 18.555, 10492.923, 491.086, 52901.489 25/07/14,01:44:32,15,07,1, 11.9,1,1, 18.555, 10492.965, 491.153, 52901.570 25/07/14,01:44:32,16,07,1, 11.9,1,1, 18.555, 10492.942, 491.102, 52901.522 25/07/14,01:44:32,17,07,1, 11.9,1,1, 18.555, 10492.947, 491.077, 52901.429 25/07/14,01:44:32,18,07,1, 11.9,1,1, 18.555, 10492.940, 491.131, 52901.452 25/07/14,01:44:32,19,07,1, 11.9,1,1, 18.555, 10492.946, 491.134, 52901.555 25/07/14,01:44:33,00,06,1, 11.9,1,1, 18.557, 10492.939, 491.134, 52901.555 25/07/14,01:44:33,01,06,1, 11.9,1,1, 18.557, 10492.920, 491.103, 52901.255 25/07/14,01:44:33,02,06,1, 11.9,1,1, 18.557, 10492.972, 491.173, 52901.635 25/07/14,01:44:33,03,06,1, 11.9,1,1, 18.557, 10492.983, 491.099, 52901.464 25/07/14,01:44:33,04,06,1, 11.9,1,1, 18.557, 10492.966, 491.127, 52901.482 25/07/14,01:44:33,05,06,1, 11.9,1,1, 18.557, 10492.948, 491.166, 52901.527 25/07/14,01:44:33,06,06,1, 11.9,1,1, 18.557, 10492.940, 491.107, 52901.505 25/07/14,01:44:33,07,06,1, 11.9,1,1, 18.557, 10492.961, 491.111, 52901.493 25/07/14,01:44:33,08,06,1, 11.9,1,1, 18.557, 10492.957, 491.167, 52901.480 25/07/14,01:44:33,09,06,1, 11.9,1,1, 18.557, 10492.986, 491.143, 52901.537 25/07/14,01:44:33,10,06,1, 11.9,1,1, 18.557, 10492.943, 491.100, 52901.475 25/07/14,01:44:33,11,06,1, 11.9,1,1, 18.557, 10492.957, 491.113, 52901.468 25/07/14,01:44:33,12,06,1, 11.9,1,1, 18.557, 10492.997, 491.174, 52901.472 25/07/14,01:44:33,13,06,1, 11.9,1,1, 18.557, 10492.996, 491.142, 52901.514 25/07/14,01:44:33,14,06,1, 11.9,1,1, 18.557, 10492.998, 491.131, 52901.401 25/07/14,01:44:33,15,06,1, 11.9,1,1, 18.557, 10492.993, 491.184, 52901.442 25/07/14,01:44:33,16,06,1, 11.9,1,1, 18.557, 10493.015, 491.176, 52901.543 25/07/14,01:44:33,17,06,1, 11.9,1,1, 18.557, 10493.000, 491.144, 52901.493 25/07/14,01:44:33,18,06,1, 11.9,1,1, 18.557, 10493.021, 491.152, 52901.545 25/07/14,01:44:33,19,06,1, 11.9,1,1, 18.557, 10493.040, 491.194, 52901.531 25/07/14,01:44:34,00,05,1, 12.0,1,1, 18.550, 10493.039, 491.194, 52901.531 25/07/14,01:44:34,01,05,1, 12.0,1,1, 18.550, 10493.009, 491.179, 52901.539 25/07/14,01:44:34,02,05,1, 12.0,1,1, 18.550, 10493.034, 491.214, 52901.531 25/07/14,01:44:34,03,05,1, 12.0,1,1, 18.550, 10493.031, 491.162, 52901.531 25/07/14,01:44:34,04,05,1, 12.0,1,1, 18.550, 10493.016, 491.124, 52901.455 25/07/14,01:44:34,05,05,1, 12.0,1,1, 18.550, 10493.044, 491.178, 52901.444 25/07/14,01:44:34,06,05,1, 12.0,1,1, 18.550, 10493.074, 491.213, 52901.569 25/07/14,01:44:34,07,05,1, 12.0,1,1, 18.550, 10493.035, 491.145, 52901.519 25/07/14,01:44:34,08,05,1, 12.0,1,1, 18.550, 10493.048, 491.176, 52901.456 25/07/14,01:44:34,09,05,1, 12.0,1,1, 18.550, 10493.056, 491.223, 52901.565 25/07/14,01:44:34,10,05,1, 12.0,1,1, 18.550, 10493.065, 491.180, 52901.542 25/07/14,01:44:34,11,05,1, 12.0,1,1, 18.550, 10493.041, 491.138, 52901.444 25/07/14,01:44:34,12,05,1, 12.0,1,1, 18.550, 10493.050, 491.200, 52901.527 25/07/14,01:44:34,13,05,1, 12.0,1,1, 18.550, 10493.051, 491.192, 52901.521 25/07/14,01:44:34,14,05,1, 12.0,1,1, 18.550, 10493.060, 491.180, 52901.479 25/07/14,01:44:34,15,05,1, 12.0,1,1, 18.550, 10493.070, 491.211, 52901.483 25/07/14,01:44:34,16,05,1, 12.0,1,1, 18.550, 10493.086, 491.227, 52901.512 25/07/14,01:44:34,17,05,1, 12.0,1,1, 18.550, 10493.079, 491.212, 52901.530 25/07/14,01:44:34,18,05,1, 12.0,1,1, 18.550, 10493.073, 491.195, 52901.509 25/07/14,01:44:34,19,05,1, 12.0,1,1, 18.550, 10493.087, 491.235, 52901.540 25/07/14,01:44:35,00,05,1, 12.0,1,1, 18.553, 10493.081, 491.235, 52901.540 25/07/14,01:44:35,01,05,1, 12.0,1,1, 18.553, 10493.064, 491.162, 52901.544 25/07/14,01:44:35,02,05,1, 12.0,1,1, 18.553, 10493.094, 491.232, 52901.519 25/07/14,01:44:35,03,05,1, 12.0,1,1, 18.553, 10493.103, 491.245, 52901.613 25/07/14,01:44:35,04,05,1, 12.0,1,1, 18.553, 10493.109, 491.182, 52901.514 25/07/14,01:44:35,05,05,1, 12.0,1,1, 18.553, 10493.082, 491.209, 52901.465 25/07/14,01:44:35,06,05,1, 12.0,1,1, 18.553, 10493.111, 491.262, 52901.595 25/07/14,01:44:35,07,05,1, 12.0,1,1, 18.553, 10493.125, 491.266, 52901.599 25/07/14,01:44:35,08,05,1, 12.0,1,1, 18.553, 10493.120, 491.222, 52901.488 25/07/14,01:44:35,09,05,1, 12.0,1,1, 18.553, 10493.124, 491.254, 52901.532 25/07/14,01:44:35,10,05,1, 12.0,1,1, 18.553, 10493.129, 491.269, 52901.505 25/07/14,01:44:35,11,05,1, 12.0,1,1, 18.553, 10493.130, 491.248, 52901.522 25/07/14,01:44:35,12,05,1, 12.0,1,1, 18.553, 10493.127, 491.241, 52901.450 25/07/14,01:44:35,13,05,1, 12.0,1,1, 18.553, 10493.143, 491.280, 52901.567 25/07/14,01:44:35,14,05,1, 12.0,1,1, 18.553, 10493.148, 491.295, 52901.545 25/07/14,01:44:35,15,05,1, 12.0,1,1, 18.553, 10493.161, 491.272, 52901.498 25/07/14,01:44:35,16,05,1, 12.0,1,1, 18.553, 10493.125, 491.267, 52901.536 25/07/14,01:44:35,17,05,1, 12.0,1,1, 18.553, 10493.153, 491.300, 52901.541 25/07/14,01:44:35,18,05,1, 12.0,1,1, 18.553, 10493.176, 491.314, 52901.545 25/07/14,01:44:35,19,05,1, 12.0,1,1, 18.553, 10493.146, 491.279, 52901.540 25/07/14,01:44:36,00,06,1, 11.9,1,1, 18.553, 10493.139, 491.279, 52901.540 25/07/14,01:44:36,01,06,1, 11.9,1,1, 18.553, 10493.187, 491.304, 52901.531 25/07/14,01:44:36,02,06,1, 11.9,1,1, 18.553, 10493.183, 491.280, 52901.539 25/07/14,01:44:36,03,06,1, 11.9,1,1, 18.553, 10493.186, 491.272, 52901.546 25/07/14,01:44:36,04,06,1, 11.9,1,1, 18.553, 10493.173, 491.316, 52901.542 25/07/14,01:44:36,05,06,1, 11.9,1,1, 18.553, 10493.203, 491.348, 52901.509 25/07/14,01:44:36,06,06,1, 11.9,1,1, 18.553, 10493.225, 491.277, 52901.555 25/07/14,01:44:36,07,06,1, 11.9,1,1, 18.553, 10493.191, 491.307, 52901.540 25/07/14,01:44:36,08,06,1, 11.9,1,1, 18.553, 10493.207, 491.328, 52901.535 25/07/14,01:44:36,09,06,1, 11.9,1,1, 18.553, 10493.209, 491.304, 52901.593 25/07/14,01:44:36,10,06,1, 11.9,1,1, 18.553, 10493.225, 491.284, 52901.493 25/07/14,01:44:36,11,06,1, 11.9,1,1, 18.553, 10493.215, 491.320, 52901.482 25/07/14,01:44:36,12,06,1, 11.9,1,1, 18.553, 10493.217, 491.362, 52901.521 25/07/14,01:44:36,13,06,1, 11.9,1,1, 18.553, 10493.235, 491.315, 52901.532 25/07/14,01:44:36,14,06,1, 11.9,1,1, 18.553, 10493.228, 491.294, 52901.463 25/07/14,01:44:36,15,06,1, 11.9,1,1, 18.553, 10493.231, 491.359, 52901.548 25/07/14,01:44:36,16,06,1, 11.9,1,1, 18.553, 10493.231, 491.365, 52901.595 25/07/14,01:44:36,17,06,1, 11.9,1,1, 18.553, 10493.260, 491.338, 52901.551 25/07/14,01:44:36,18,06,1, 11.9,1,1, 18.553, 10493.216, 491.342, 52901.546 25/07/14,01:44:36,19,06,1, 11.9,1,1, 18.553, 10493.233, 491.371, 52901.503 25/07/14,01:44:37,00,06,1, 11.9,1,1, 18.556, 10493.231, 491.371, 52901.503 25/07/14,01:44:37,01,06,1, 11.9,1,1, 18.556, 10493.264, 491.319, 52901.524 25/07/14,01:44:37,02,06,1, 11.9,1,1, 18.556, 10493.251, 491.338, 52901.523 25/07/14,01:44:37,03,06,1, 11.9,1,1, 18.556, 10493.269, 491.395, 52901.597 25/07/14,01:44:37,04,06,1, 11.9,1,1, 18.556, 10493.277, 491.359, 52901.480 25/07/14,01:44:37,05,06,1, 11.9,1,1, 18.556, 10493.246, 491.341, 52901.572 25/07/14,01:44:37,06,06,1, 11.9,1,1, 18.556, 10493.289, 491.392, 52901.613 25/07/14,01:44:37,07,06,1, 11.9,1,1, 18.556, 10493.277, 491.379, 52901.507 25/07/14,01:44:37,08,06,1, 11.9,1,1, 18.556, 10493.291, 491.327, 52901.497 25/07/14,01:44:37,09,06,1, 11.9,1,1, 18.556, 10493.290, 491.346, 52901.509 25/07/14,01:44:37,10,06,1, 11.9,1,1, 18.556, 10493.274, 491.361, 52901.503 25/07/14,01:44:37,11,06,1, 11.9,1,1, 18.556, 10493.283, 491.372, 52901.577 25/07/14,01:44:37,12,06,1, 11.9,1,1, 18.556, 10493.289, 491.348, 52901.526 25/07/14,01:44:37,13,06,1, 11.9,1,1, 18.556, 10493.274, 491.334, 52901.474 25/07/14,01:44:37,14,06,1, 11.9,1,1, 18.556, 10493.295, 491.394, 52901.530 25/07/14,01:44:37,15,06,1, 11.9,1,1, 18.556, 10493.319, 491.373, 52901.579 25/07/14,01:44:37,16,06,1, 11.9,1,1, 18.556, 10493.281, 491.354, 52901.541 25/07/14,01:44:37,17,06,1, 11.9,1,1, 18.556, 10493.287, 491.360, 52901.462 25/07/14,01:44:37,18,06,1, 11.9,1,1, 18.556, 10493.297, 491.397, 52901.587 25/07/14,01:44:37,19,06,1, 11.9,1,1, 18.556, 10493.327, 491.372, 52901.595 25/07/14,01:44:38,00,06,1, 12.0,1,1, 18.552, 10493.323, 491.372, 52901.595 25/07/14,01:44:38,01,06,1, 12.0,1,1, 18.552, 10493.313, 491.367, 52901.511 25/07/14,01:44:38,02,06,1, 12.0,1,1, 18.552, 10493.336, 491.407, 52901.532 25/07/14,01:44:38,03,06,1, 12.0,1,1, 18.552, 10493.356, 491.397, 52901.519 25/07/14,01:44:38,04,06,1, 12.0,1,1, 18.552, 10493.315, 491.364, 52901.505 25/07/14,01:44:38,05,06,1, 12.0,1,1, 18.552, 10493.322, 491.387, 52901.447 25/07/14,01:44:38,06,06,1, 12.0,1,1, 18.552, 10493.352, 491.436, 52901.578 25/07/14,01:44:38,07,06,1, 12.0,1,1, 18.552, 10493.329, 491.377, 52901.492 25/07/14,01:44:38,08,06,1, 12.0,1,1, 18.552, 10493.335, 491.365, 52901.477 25/07/14,01:44:38,09,06,1, 12.0,1,1, 18.552, 10493.323, 491.411, 52901.527 25/07/14,01:44:38,10,06,1, 12.0,1,1, 18.552, 10493.351, 491.434, 52901.555 25/07/14,01:44:38,11,06,1, 12.0,1,1, 18.552, 10493.350, 491.396, 52901.521 25/07/14,01:44:38,12,06,1, 12.0,1,1, 18.552, 10493.349, 491.385, 52901.462 25/07/14,01:44:38,13,06,1, 12.0,1,1, 18.552, 10493.327, 491.425, 52901.514 25/07/14,01:44:38,14,06,1, 12.0,1,1, 18.552, 10493.356, 491.424, 52901.509 25/07/14,01:44:38,15,06,1, 12.0,1,1, 18.552, 10493.384, 491.401, 52901.527 25/07/14,01:44:38,16,06,1, 12.0,1,1, 18.552, 10493.356, 491.402, 52901.521 25/07/14,01:44:38,17,06,1, 12.0,1,1, 18.552, 10493.370, 491.439, 52901.518 25/07/14,01:44:38,18,06,1, 12.0,1,1, 18.552, 10493.384, 491.420, 52901.484 25/07/14,01:44:38,19,06,1, 12.0,1,1, 18.552, 10493.361, 491.411, 52901.523 25/07/14,01:44:39,00,06,1, 11.9,1,1, 18.551, 10493.356, 491.411, 52901.523 25/07/14,01:44:39,01,06,1, 11.9,1,1, 18.551, 10493.401, 491.454, 52901.599 25/07/14,01:44:39,02,06,1, 11.9,1,1, 18.551, 10493.396, 491.430, 52901.555 25/07/14,01:44:39,03,06,1, 11.9,1,1, 18.551, 10493.406, 491.417, 52901.511 25/07/14,01:44:39,04,06,1, 11.9,1,1, 18.551, 10493.381, 491.414, 52901.494 25/07/14,01:44:39,05,06,1, 11.9,1,1, 18.551, 10493.407, 491.454, 52901.551 25/07/14,01:44:39,06,06,1, 11.9,1,1, 18.551, 10493.410, 491.423, 52901.522 25/07/14,01:44:39,07,06,1, 11.9,1,1, 18.551, 10493.397, 491.381, 52901.502 25/07/14,01:44:39,08,06,1, 11.9,1,1, 18.551, 10493.378, 491.451, 52901.532 25/07/14,01:44:39,09,06,1, 11.9,1,1, 18.551, 10493.444, 491.489, 52901.555 25/07/14,01:44:39,10,06,1, 11.9,1,1, 18.551, 10493.420, 491.416, 52901.469 25/07/14,01:44:39,11,06,1, 11.9,1,1, 18.551, 10493.394, 491.431, 52901.493 25/07/14,01:44:39,12,06,1, 11.9,1,1, 18.551, 10493.407, 491.462, 52901.579 25/07/14,01:44:39,13,06,1, 11.9,1,1, 18.551, 10493.437, 491.448, 52901.549 25/07/14,01:44:39,14,06,1, 11.9,1,1, 18.551, 10493.421, 491.416, 52901.514 25/07/14,01:44:39,15,06,1, 11.9,1,1, 18.551, 10493.427, 491.416, 52901.494 25/07/14,01:44:39,16,06,1, 11.9,1,1, 18.551, 10493.438, 491.501, 52901.564 25/07/14,01:44:39,17,06,1, 11.9,1,1, 18.551, 10493.440, 491.494, 52901.546 25/07/14,01:44:39,18,06,1, 11.9,1,1, 18.551, 10493.446, 491.431, 52901.491 25/07/14,01:44:39,19,06,1, 11.9,1,1, 18.551, 10493.432, 491.458, 52901.520 25/07/14,01:44:40,00,06,1, 11.9,1,1, 18.555, 10493.431, 491.458, 52901.520 25/07/14,01:44:40,01,06,1, 11.9,1,1, 18.555, 10493.461, 491.479, 52901.535 25/07/14,01:44:40,02,06,1, 11.9,1,1, 18.555, 10493.436, 491.450, 52901.535 25/07/14,01:44:40,03,06,1, 11.9,1,1, 18.555, 10493.451, 491.474, 52901.485 25/07/14,01:44:40,04,06,1, 11.9,1,1, 18.555, 10493.482, 491.508, 52901.579 25/07/14,01:44:40,05,06,1, 11.9,1,1, 18.555, 10493.470, 491.488, 52901.531 25/07/14,01:44:40,06,06,1, 11.9,1,1, 18.555, 10493.431, 491.455, 52901.563 25/07/14,01:44:40,07,06,1, 11.9,1,1, 18.555, 10493.468, 491.512, 52901.571 25/07/14,01:44:40,08,06,1, 11.9,1,1, 18.555, 10493.510, 491.546, 52901.571 25/07/14,01:44:40,09,06,1, 11.9,1,1, 18.555, 10493.490, 491.487, 52901.621 25/07/14,01:44:40,10,06,1, 11.9,1,1, 18.555, 10493.480, 491.444, 52901.455 25/07/14,01:44:40,11,06,1, 11.9,1,1, 18.555, 10493.496, 491.508, 52901.525 25/07/14,01:44:40,12,06,1, 11.9,1,1, 18.555, 10493.528, 491.512, 52901.596 25/07/14,01:44:40,13,06,1, 11.9,1,1, 18.555, 10493.499, 491.461, 52901.534 25/07/14,01:44:40,14,06,1, 11.9,1,1, 18.555, 10493.498, 491.502, 52901.551 25/07/14,01:44:40,15,06,1, 11.9,1,1, 18.555, 10493.507, 491.520, 52901.517 25/07/14,01:44:40,16,06,1, 11.9,1,1, 18.555, 10493.516, 491.523, 52901.542 25/07/14,01:44:40,17,06,1, 11.9,1,1, 18.555, 10493.534, 491.489, 52901.550 25/07/14,01:44:40,18,06,1, 11.9,1,1, 18.555, 10493.502, 491.484, 52901.508 25/07/14,01:44:40,19,06,1, 11.9,1,1, 18.555, 10493.542, 491.523, 52901.577 25/07/14,01:44:41,00,06,1, 11.9,1,1, 18.551, 10493.540, 491.523, 52901.577 25/07/14,01:44:41,01,06,1, 11.9,1,1, 18.551, 10493.534, 491.476, 52901.532 25/07/14,01:44:41,02,06,1, 11.9,1,1, 18.551, 10493.528, 491.509, 52901.480 25/07/14,01:44:41,03,06,1, 11.9,1,1, 18.551, 10493.568, 491.547, 52901.524 25/07/14,01:44:41,04,06,1, 11.9,1,1, 18.551, 10493.561, 491.510, 52901.588 25/07/14,01:44:41,05,06,1, 11.9,1,1, 18.551, 10493.545, 491.473, 52901.515 25/07/14,01:44:41,06,06,1, 11.9,1,1, 18.551, 10493.561, 491.518, 52901.521 25/07/14,01:44:41,07,06,1, 11.9,1,1, 18.551, 10493.583, 491.567, 52901.552 25/07/14,01:44:41,08,06,1, 11.9,1,1, 18.551, 10493.561, 491.479, 52901.547 25/07/14,01:44:41,09,06,1, 11.9,1,1, 18.551, 10493.564, 491.487, 52901.465 25/07/14,01:44:41,10,06,1, 11.9,1,1, 18.551, 10493.569, 491.522, 52901.493 25/07/14,01:44:41,11,06,1, 11.9,1,1, 18.551, 10493.569, 491.531, 52901.576 25/07/14,01:44:41,12,06,1, 11.9,1,1, 18.551, 10493.608, 491.500, 52901.579 25/07/14,01:44:41,13,06,1, 11.9,1,1, 18.551, 10493.586, 491.499, 52901.556 25/07/14,01:44:41,14,06,1, 11.9,1,1, 18.551, 10493.563, 491.543, 52901.580 25/07/14,01:44:41,15,06,1, 11.9,1,1, 18.551, 10493.607, 491.542, 52901.606 25/07/14,01:44:41,16,06,1, 11.9,1,1, 18.551, 10493.593, 491.503, 52901.531 25/07/14,01:44:41,17,06,1, 11.9,1,1, 18.551, 10493.593, 491.484, 52901.483 25/07/14,01:44:41,18,06,1, 11.9,1,1, 18.551, 10493.629, 491.547, 52901.502 25/07/14,01:44:41,19,06,1, 11.9,1,1, 18.551, 10493.607, 491.529, 52901.527 25/07/14,01:44:42,00,06,1, 11.9,1,1, 18.556, 10493.606, 491.529, 52901.527 25/07/14,01:44:42,01,06,1, 11.9,1,1, 18.556, 10493.568, 491.522, 52901.485 25/07/14,01:44:42,02,06,1, 11.9,1,1, 18.556, 10493.643, 491.558, 52901.489 25/07/14,01:44:42,03,06,1, 11.9,1,1, 18.556, 10493.616, 491.518, 52901.587 25/07/14,01:44:42,04,06,1, 11.9,1,1, 18.556, 10493.636, 491.500, 52901.482 25/07/14,01:44:42,05,06,1, 11.9,1,1, 18.556, 10493.617, 491.545, 52901.580 25/07/14,01:44:42,06,06,1, 11.9,1,1, 18.556, 10493.629, 491.554, 52901.582 25/07/14,01:44:42,07,06,1, 11.9,1,1, 18.556, 10493.642, 491.507, 52901.473 25/07/14,01:44:42,08,06,1, 11.9,1,1, 18.556, 10493.635, 491.479, 52901.508 25/07/14,01:44:42,09,06,1, 11.9,1,1, 18.556, 10493.634, 491.536, 52901.535 25/07/14,01:44:42,10,06,1, 11.9,1,1, 18.556, 10493.643, 491.544, 52901.544 25/07/14,01:44:42,11,06,1, 11.9,1,1, 18.556, 10493.648, 491.507, 52901.539 25/07/14,01:44:42,12,06,1, 11.9,1,1, 18.556, 10493.617, 491.496, 52901.505 25/07/14,01:44:42,13,06,1, 11.9,1,1, 18.556, 10493.646, 491.541, 52901.536 25/07/14,01:44:42,14,06,1, 11.9,1,1, 18.556, 10493.681, 491.558, 52901.580 25/07/14,01:44:42,15,06,1, 11.9,1,1, 18.556, 10493.671, 491.493, 52901.534 25/07/14,01:44:42,16,06,1, 11.9,1,1, 18.556, 10493.663, 491.500, 52901.571 25/07/14,01:44:42,17,06,1, 11.9,1,1, 18.556, 10493.662, 491.581, 52901.587 25/07/14,01:44:42,18,06,1, 11.9,1,1, 18.556, 10493.660, 491.535, 52901.521 25/07/14,01:44:42,19,06,1, 11.9,1,1, 18.556, 10493.643, 491.498, 52901.547 25/07/14,01:44:43,00,06,1, 11.9,1,1, 18.555, 10493.640, 491.498, 52901.547 25/07/14,01:44:43,01,06,1, 11.9,1,1, 18.555, 10493.684, 491.578, 52901.621 25/07/14,01:44:43,02,06,1, 11.9,1,1, 18.555, 10493.667, 491.540, 52901.559 25/07/14,01:44:43,03,06,1, 11.9,1,1, 18.555, 10493.659, 491.528, 52901.502 25/07/14,01:44:43,04,06,1, 11.9,1,1, 18.555, 10493.661, 491.544, 52901.511 25/07/14,01:44:43,05,06,1, 11.9,1,1, 18.555, 10493.661, 491.571, 52901.534 25/07/14,01:44:43,06,06,1, 11.9,1,1, 18.555, 10493.665, 491.541, 52901.546 25/07/14,01:44:43,07,06,1, 11.9,1,1, 18.555, 10493.649, 491.504, 52901.544 25/07/14,01:44:43,08,06,1, 11.9,1,1, 18.555, 10493.655, 491.509, 52901.518 25/07/14,01:44:43,09,06,1, 11.9,1,1, 18.555, 10493.647, 491.607, 52901.570 25/07/14,01:44:43,10,06,1, 11.9,1,1, 18.555, 10493.695, 491.548, 52901.485 25/07/14,01:44:43,11,06,1, 11.9,1,1, 18.555, 10493.663, 491.521, 52901.475 25/07/14,01:44:43,12,06,1, 11.9,1,1, 18.555, 10493.642, 491.574, 52901.569 25/07/14,01:44:43,13,06,1, 11.9,1,1, 18.555, 10493.680, 491.583, 52901.552 25/07/14,01:44:43,14,06,1, 11.9,1,1, 18.555, 10493.663, 491.557, 52901.601 25/07/14,01:44:43,15,06,1, 11.9,1,1, 18.555, 10493.678, 491.551, 52901.589 25/07/14,01:44:43,16,06,1, 11.9,1,1, 18.555, 10493.665, 491.549, 52901.472 25/07/14,01:44:43,17,06,1, 11.9,1,1, 18.555, 10493.671, 491.588, 52901.576 25/07/14,01:44:43,18,06,1, 11.9,1,1, 18.555, 10493.683, 491.554, 52901.603 25/07/14,01:44:43,19,06,1, 11.9,1,1, 18.555, 10493.667, 491.522, 52901.485 25/07/14,01:44:44,00,06,1, 11.9,1,1, 18.550, 10493.665, 491.522, 52901.485 25/07/14,01:44:44,01,06,1, 11.9,1,1, 18.550, 10493.694, 491.581, 52901.575 25/07/14,01:44:44,02,06,1, 11.9,1,1, 18.550, 10493.680, 491.578, 52901.493 25/07/14,01:44:44,03,06,1, 11.9,1,1, 18.550, 10493.650, 491.546, 52901.395 25/07/14,01:44:44,04,06,1, 11.9,1,1, 18.550, 10493.680, 491.586, 52901.523 25/07/14,01:44:44,05,06,1, 11.9,1,1, 18.550, 10493.696, 491.599, 52901.544 25/07/14,01:44:44,06,06,1, 11.9,1,1, 18.550, 10493.668, 491.578, 52901.527 25/07/14,01:44:44,07,06,1, 11.9,1,1, 18.550, 10493.660, 491.540, 52901.470 25/07/14,01:44:44,08,06,1, 11.9,1,1, 18.550, 10493.666, 491.584, 52901.531 25/07/14,01:44:44,09,06,1, 11.9,1,1, 18.550, 10493.683, 491.616, 52901.627 25/07/14,01:44:44,10,06,1, 11.9,1,1, 18.550, 10493.677, 491.576, 52901.608 25/07/14,01:44:44,11,06,1, 11.9,1,1, 18.550, 10493.677, 491.557, 52901.508 25/07/14,01:44:44,12,06,1, 11.9,1,1, 18.550, 10493.673, 491.626, 52901.570 25/07/14,01:44:44,13,06,1, 11.9,1,1, 18.550, 10493.702, 491.633, 52901.622 25/07/14,01:44:44,14,06,1, 11.9,1,1, 18.550, 10493.697, 491.589, 52901.513 25/07/14,01:44:44,15,06,1, 11.9,1,1, 18.550, 10493.672, 491.565, 52901.543 25/07/14,01:44:44,16,06,1, 11.9,1,1, 18.550, 10493.673, 491.630, 52901.531 25/07/14,01:44:44,17,06,1, 11.9,1,1, 18.550, 10493.700, 491.646, 52901.593 25/07/14,01:44:44,18,06,1, 11.9,1,1, 18.550, 10493.689, 491.587, 52901.524 25/07/14,01:44:44,19,06,1, 11.9,1,1, 18.550, 10493.668, 491.587, 52901.499 25/07/14,01:44:45,00,05,1, 11.9,1,1, 18.551, 10493.665, 491.587, 52901.499 25/07/14,01:44:45,01,05,1, 11.9,1,1, 18.551, 10493.702, 491.632, 52901.622 25/07/14,01:44:45,02,05,1, 11.9,1,1, 18.551, 10493.693, 491.592, 52901.630 25/07/14,01:44:45,03,05,1, 11.9,1,1, 18.551, 10493.687, 491.596, 52901.564 25/07/14,01:44:45,04,05,1, 11.9,1,1, 18.551, 10493.689, 491.648, 52901.578 25/07/14,01:44:45,05,05,1, 11.9,1,1, 18.551, 10493.699, 491.629, 52901.588 25/07/14,01:44:45,06,05,1, 11.9,1,1, 18.551, 10493.683, 491.586, 52901.498 25/07/14,01:44:45,07,05,1, 11.9,1,1, 18.551, 10493.676, 491.573, 52901.524 25/07/14,01:44:45,08,05,1, 11.9,1,1, 18.551, 10493.654, 491.606, 52901.555 25/07/14,01:44:45,09,05,1, 11.9,1,1, 18.551, 10493.670, 491.644, 52901.590 25/07/14,01:44:45,10,05,1, 11.9,1,1, 18.551, 10493.704, 491.594, 52901.519 25/07/14,01:44:45,11,05,1, 11.9,1,1, 18.551, 10493.653, 491.590, 52901.546 25/07/14,01:44:45,12,05,1, 11.9,1,1, 18.551, 10493.650, 491.625, 52901.513 25/07/14,01:44:45,13,05,1, 11.9,1,1, 18.551, 10493.655, 491.644, 52901.650 25/07/14,01:44:45,14,05,1, 11.9,1,1, 18.551, 10493.685, 491.612, 52901.523 25/07/14,01:44:45,15,05,1, 11.9,1,1, 18.551, 10493.694, 491.585, 52901.519 25/07/14,01:44:45,16,05,1, 11.9,1,1, 18.551, 10493.669, 491.630, 52901.611 25/07/14,01:44:45,17,05,1, 11.9,1,1, 18.551, 10493.675, 491.652, 52901.661 25/07/14,01:44:45,18,05,1, 11.9,1,1, 18.551, 10493.660, 491.640, 52901.619 25/07/14,01:44:45,19,05,1, 11.9,1,1, 18.551, 10493.666, 491.591, 52901.575 25/07/14,01:44:46,00,06,1, 12.0,1,1, 18.551, 10493.665, 491.591, 52901.575 25/07/14,01:44:46,01,06,1, 12.0,1,1, 18.551, 10493.698, 491.671, 52901.591 25/07/14,01:44:46,02,06,1, 12.0,1,1, 18.551, 10493.676, 491.613, 52901.545 25/07/14,01:44:46,03,06,1, 12.0,1,1, 18.551, 10493.644, 491.618, 52901.501 25/07/14,01:44:46,04,06,1, 12.0,1,1, 18.551, 10493.635, 491.657, 52901.556 25/07/14,01:44:46,05,06,1, 12.0,1,1, 18.551, 10493.694, 491.647, 52901.574 25/07/14,01:44:46,06,06,1, 12.0,1,1, 18.551, 10493.664, 491.608, 52901.609 25/07/14,01:44:46,07,06,1, 12.0,1,1, 18.551, 10493.653, 491.614, 52901.477 25/07/14,01:44:46,08,06,1, 12.0,1,1, 18.551, 10493.642, 491.633, 52901.546 25/07/14,01:44:46,09,06,1, 12.0,1,1, 18.551, 10493.686, 491.682, 52901.574 25/07/14,01:44:46,10,06,1, 12.0,1,1, 18.551, 10493.662, 491.635, 52901.513 25/07/14,01:44:46,11,06,1, 12.0,1,1, 18.551, 10493.638, 491.623, 52901.512 25/07/14,01:44:46,12,06,1, 12.0,1,1, 18.551, 10493.663, 491.664, 52901.558 25/07/14,01:44:46,13,06,1, 12.0,1,1, 18.551, 10493.671, 491.656, 52901.478 25/07/14,01:44:46,14,06,1, 12.0,1,1, 18.551, 10493.668, 491.656, 52901.607 25/07/14,01:44:46,15,06,1, 12.0,1,1, 18.551, 10493.628, 491.616, 52901.501 25/07/14,01:44:46,16,06,1, 12.0,1,1, 18.551, 10493.627, 491.665, 52901.584 25/07/14,01:44:46,17,06,1, 12.0,1,1, 18.551, 10493.650, 491.666, 52901.553 25/07/14,01:44:46,18,06,1, 12.0,1,1, 18.551, 10493.662, 491.639, 52901.527 25/07/14,01:44:46,19,06,1, 12.0,1,1, 18.551, 10493.649, 491.610, 52901.524 25/07/14,01:44:47,00,05,1, 12.0,1,1, 18.550, 10493.648, 491.610, 52901.524 25/07/14,01:44:47,01,05,1, 12.0,1,1, 18.550, 10493.668, 491.661, 52901.659 25/07/14,01:44:47,02,05,1, 12.0,1,1, 18.550, 10493.662, 491.665, 52901.629 25/07/14,01:44:47,03,05,1, 12.0,1,1, 18.550, 10493.649, 491.641, 52901.495 25/07/14,01:44:47,04,05,1, 12.0,1,1, 18.550, 10493.635, 491.663, 52901.603 25/07/14,01:44:47,05,05,1, 12.0,1,1, 18.550, 10493.635, 491.704, 52901.575 25/07/14,01:44:47,06,05,1, 12.0,1,1, 18.550, 10493.646, 491.661, 52901.591 25/07/14,01:44:47,07,05,1, 12.0,1,1, 18.550, 10493.676, 491.650, 52901.498 25/07/14,01:44:47,08,05,1, 12.0,1,1, 18.550, 10493.641, 491.655, 52901.583 25/07/14,01:44:47,09,05,1, 12.0,1,1, 18.550, 10493.676, 491.706, 52901.559 25/07/14,01:44:47,10,05,1, 12.0,1,1, 18.550, 10493.666, 491.676, 52901.539 25/07/14,01:44:47,11,05,1, 12.0,1,1, 18.550, 10493.623, 491.630, 52901.534 25/07/14,01:44:47,12,05,1, 12.0,1,1, 18.550, 10493.656, 491.661, 52901.586 25/07/14,01:44:47,13,05,1, 12.0,1,1, 18.550, 10493.640, 491.715, 52901.539 25/07/14,01:44:47,14,05,1, 12.0,1,1, 18.550, 10493.653, 491.675, 52901.529 25/07/14,01:44:47,15,05,1, 12.0,1,1, 18.550, 10493.651, 491.651, 52901.539 25/07/14,01:44:47,16,05,1, 12.0,1,1, 18.550, 10493.630, 491.693, 52901.588 25/07/14,01:44:47,17,05,1, 12.0,1,1, 18.550, 10493.658, 491.732, 52901.653 25/07/14,01:44:47,18,05,1, 12.0,1,1, 18.550, 10493.655, 491.689, 52901.544 25/07/14,01:44:47,19,05,1, 12.0,1,1, 18.550, 10493.652, 491.648, 52901.518 25/07/14,01:44:48,00,06,1, 11.9,1,1, 18.558, 10493.648, 491.648, 52901.518 25/07/14,01:44:48,01,06,1, 11.9,1,1, 18.558, 10493.674, 491.741, 52901.628 25/07/14,01:44:48,02,06,1, 11.9,1,1, 18.558, 10493.663, 491.703, 52901.543 25/07/14,01:44:48,03,06,1, 11.9,1,1, 18.558, 10493.651, 491.680, 52901.563 25/07/14,01:44:48,04,06,1, 11.9,1,1, 18.558, 10493.635, 491.689, 52901.558 25/07/14,01:44:48,05,06,1, 11.9,1,1, 18.558, 10493.658, 491.734, 52901.574 25/07/14,01:44:48,06,06,1, 11.9,1,1, 18.558, 10493.664, 491.690, 52901.563 25/07/14,01:44:48,07,06,1, 11.9,1,1, 18.558, 10493.643, 491.677, 52901.564 25/07/14,01:44:48,08,06,1, 11.9,1,1, 18.558, 10493.628, 491.706, 52901.588 25/07/14,01:44:48,09,06,1, 11.9,1,1, 18.558, 10493.632, 491.734, 52901.616 25/07/14,01:44:48,10,06,1, 11.9,1,1, 18.558, 10493.650, 491.740, 52901.608 25/07/14,01:44:48,11,06,1, 11.9,1,1, 18.558, 10493.646, 491.695, 52901.588 25/07/14,01:44:48,12,06,1, 11.9,1,1, 18.558, 10493.631, 491.698, 52901.617 25/07/14,01:44:48,13,06,1, 11.9,1,1, 18.558, 10493.666, 491.762, 52901.603 25/07/14,01:44:48,14,06,1, 11.9,1,1, 18.558, 10493.654, 491.750, 52901.576 25/07/14,01:44:48,15,06,1, 11.9,1,1, 18.558, 10493.637, 491.711, 52901.608 25/07/14,01:44:48,16,06,1, 11.9,1,1, 18.558, 10493.612, 491.729, 52901.613 25/07/14,01:44:48,17,06,1, 11.9,1,1, 18.558, 10493.640, 491.746, 52901.597 25/07/14,01:44:48,18,06,1, 11.9,1,1, 18.558, 10493.666, 491.752, 52901.631 25/07/14,01:44:48,19,06,1, 11.9,1,1, 18.558, 10493.655, 491.718, 52901.607 25/07/14,01:44:49,00,05,1, 11.9,1,1, 18.552, 10493.648, 491.718, 52901.607 25/07/14,01:44:49,01,05,1, 11.9,1,1, 18.552, 10493.638, 491.780, 52901.588 25/07/14,01:44:49,02,05,1, 11.9,1,1, 18.552, 10493.636, 491.794, 52901.537 25/07/14,01:44:49,03,05,1, 11.9,1,1, 18.552, 10493.624, 491.722, 52901.586 25/07/14,01:44:49,04,05,1, 11.9,1,1, 18.552, 10493.652, 491.756, 52901.551 25/07/14,01:44:49,05,05,1, 11.9,1,1, 18.552, 10493.620, 491.795, 52901.543 25/07/14,01:44:49,06,05,1, 11.9,1,1, 18.552, 10493.632, 491.793, 52901.588 25/07/14,01:44:49,07,05,1, 11.9,1,1, 18.552, 10493.662, 491.763, 52901.528 25/07/14,01:44:49,08,05,1, 11.9,1,1, 18.552, 10493.630, 491.742, 52901.588 25/07/14,01:44:49,09,05,1, 11.9,1,1, 18.552, 10493.627, 491.768, 52901.557 25/07/14,01:44:49,10,05,1, 11.9,1,1, 18.552, 10493.648, 491.788, 52901.534 25/07/14,01:44:49,11,05,1, 11.9,1,1, 18.552, 10493.666, 491.803, 52901.644 25/07/14,01:44:49,12,05,1, 11.9,1,1, 18.552, 10493.625, 491.774, 52901.608 25/07/14,01:44:49,13,05,1, 11.9,1,1, 18.552, 10493.628, 491.776, 52901.543 25/07/14,01:44:49,14,05,1, 11.9,1,1, 18.552, 10493.654, 491.806, 52901.637 25/07/14,01:44:49,15,05,1, 11.9,1,1, 18.552, 10493.641, 491.805, 52901.615 25/07/14,01:44:49,16,05,1, 11.9,1,1, 18.552, 10493.617, 491.763, 52901.565 25/07/14,01:44:49,17,05,1, 11.9,1,1, 18.552, 10493.641, 491.779, 52901.574 25/07/14,01:44:49,18,05,1, 11.9,1,1, 18.552, 10493.640, 491.834, 52901.597 25/07/14,01:44:49,19,05,1, 11.9,1,1, 18.552, 10493.645, 491.824, 52901.652 25/07/14,01:44:50,00,05,1, 11.9,1,1, 18.554, 10493.640, 491.824, 52901.652 25/07/14,01:44:50,01,05,1, 11.9,1,1, 18.554, 10493.633, 491.785, 52901.574 25/07/14,01:44:50,02,05,1, 11.9,1,1, 18.554, 10493.625, 491.830, 52901.625 25/07/14,01:44:50,03,05,1, 11.9,1,1, 18.554, 10493.644, 491.800, 52901.617 25/07/14,01:44:50,04,05,1, 11.9,1,1, 18.554, 10493.613, 491.754, 52901.567 25/07/14,01:44:50,05,05,1, 11.9,1,1, 18.554, 10493.595, 491.809, 52901.561 25/07/14,01:44:50,06,05,1, 11.9,1,1, 18.554, 10493.596, 491.833, 52901.609 25/07/14,01:44:50,07,05,1, 11.9,1,1, 18.554, 10493.627, 491.824, 52901.589 25/07/14,01:44:50,08,05,1, 11.9,1,1, 18.554, 10493.619, 491.823, 52901.575 25/07/14,01:44:50,09,05,1, 11.9,1,1, 18.554, 10493.604, 491.800, 52901.567 25/07/14,01:44:50,10,05,1, 11.9,1,1, 18.554, 10493.602, 491.822, 52901.606 25/07/14,01:44:50,11,05,1, 11.9,1,1, 18.554, 10493.625, 491.848, 52901.573 25/07/14,01:44:50,12,05,1, 11.9,1,1, 18.554, 10493.603, 491.797, 52901.616 25/07/14,01:44:50,13,05,1, 11.9,1,1, 18.554, 10493.599, 491.810, 52901.590 25/07/14,01:44:50,14,05,1, 11.9,1,1, 18.554, 10493.603, 491.825, 52901.642 25/07/14,01:44:50,15,05,1, 11.9,1,1, 18.554, 10493.633, 491.825, 52901.612 25/07/14,01:44:50,16,05,1, 11.9,1,1, 18.554, 10493.634, 491.815, 52901.585 25/07/14,01:44:50,17,05,1, 11.9,1,1, 18.554, 10493.627, 491.810, 52901.584 25/07/14,01:44:50,18,05,1, 11.9,1,1, 18.554, 10493.613, 491.843, 52901.552 25/07/14,01:44:50,19,05,1, 11.9,1,1, 18.554, 10493.642, 491.868, 52901.626 25/07/14,01:44:51,00,05,1, 11.9,1,1, 18.550, 10493.640, 491.868, 52901.626 25/07/14,01:44:51,01,05,1, 11.9,1,1, 18.550, 10493.607, 491.815, 52901.542 25/07/14,01:44:51,02,05,1, 11.9,1,1, 18.550, 10493.595, 491.822, 52901.555 25/07/14,01:44:51,03,05,1, 11.9,1,1, 18.550, 10493.614, 491.882, 52901.611 25/07/14,01:44:51,04,05,1, 11.9,1,1, 18.550, 10493.631, 491.840, 52901.595 25/07/14,01:44:51,05,05,1, 11.9,1,1, 18.550, 10493.596, 491.810, 52901.591 25/07/14,01:44:51,06,05,1, 11.9,1,1, 18.550, 10493.619, 491.851, 52901.573 25/07/14,01:44:51,07,05,1, 11.9,1,1, 18.550, 10493.618, 491.883, 52901.566 25/07/14,01:44:51,08,05,1, 11.9,1,1, 18.550, 10493.617, 491.858, 52901.694 25/07/14,01:44:51,09,05,1, 11.9,1,1, 18.550, 10493.599, 491.829, 52901.568 25/07/14,01:44:51,10,05,1, 11.9,1,1, 18.550, 10493.620, 491.838, 52901.564 25/07/14,01:44:51,11,05,1, 11.9,1,1, 18.550, 10493.636, 491.883, 52901.666 25/07/14,01:44:51,12,05,1, 11.9,1,1, 18.550, 10493.637, 491.851, 52901.612 25/07/14,01:44:51,13,05,1, 11.9,1,1, 18.550, 10493.641, 491.832, 52901.578 25/07/14,01:44:51,14,05,1, 11.9,1,1, 18.550, 10493.605, 491.838, 52901.585 25/07/14,01:44:51,15,05,1, 11.9,1,1, 18.550, 10493.624, 491.867, 52901.569 25/07/14,01:44:51,16,05,1, 11.9,1,1, 18.550, 10493.636, 491.864, 52901.590 25/07/14,01:44:51,17,05,1, 11.9,1,1, 18.550, 10493.612, 491.844, 52901.623 25/07/14,01:44:51,18,05,1, 11.9,1,1, 18.550, 10493.587, 491.850, 52901.559 25/07/14,01:44:51,19,05,1, 11.9,1,1, 18.550, 10493.612, 491.862, 52901.641 25/07/14,01:44:52,00,05,1, 11.9,1,1, 18.550, 10493.606, 491.862, 52901.641 25/07/14,01:44:52,01,05,1, 11.9,1,1, 18.550, 10493.634, 491.840, 52901.623 25/07/14,01:44:52,02,05,1, 11.9,1,1, 18.550, 10493.596, 491.817, 52901.602 25/07/14,01:44:52,03,05,1, 11.9,1,1, 18.550, 10493.633, 491.879, 52901.667 25/07/14,01:44:52,04,05,1, 11.9,1,1, 18.550, 10493.635, 491.888, 52901.653 25/07/14,01:44:52,05,05,1, 11.9,1,1, 18.550, 10493.649, 491.850, 52901.574 25/07/14,01:44:52,06,05,1, 11.9,1,1, 18.550, 10493.637, 491.826, 52901.585 25/07/14,01:44:52,07,05,1, 11.9,1,1, 18.550, 10493.610, 491.886, 52901.696 25/07/14,01:44:52,08,05,1, 11.9,1,1, 18.550, 10493.627, 491.898, 52901.675 25/07/14,01:44:52,09,05,1, 11.9,1,1, 18.550, 10493.619, 491.865, 52901.652 25/07/14,01:44:52,10,05,1, 11.9,1,1, 18.550, 10493.634, 491.851, 52901.658 25/07/14,01:44:52,11,05,1, 11.9,1,1, 18.550, 10493.597, 491.861, 52901.641 25/07/14,01:44:52,12,05,1, 11.9,1,1, 18.550, 10493.614, 491.913, 52901.689 25/07/14,01:44:52,13,05,1, 11.9,1,1, 18.550, 10493.629, 491.881, 52901.650 25/07/14,01:44:52,14,05,1, 11.9,1,1, 18.550, 10493.590, 491.860, 52901.651 25/07/14,01:44:52,15,05,1, 11.9,1,1, 18.550, 10493.587, 491.888, 52901.655 25/07/14,01:44:52,16,05,1, 11.9,1,1, 18.550, 10493.603, 491.873, 52901.638 25/07/14,01:44:52,17,05,1, 11.9,1,1, 18.550, 10493.599, 491.910, 52901.628 25/07/14,01:44:52,18,05,1, 11.9,1,1, 18.550, 10493.628, 491.856, 52901.638 25/07/14,01:44:52,19,05,1, 11.9,1,1, 18.550, 10493.598, 491.827, 52901.566 25/07/14,01:44:53,00,05,1, 11.9,1,1, 18.552, 10493.598, 491.827, 52901.566 25/07/14,01:44:53,01,05,1, 11.9,1,1, 18.552, 10493.605, 491.907, 52901.642 25/07/14,01:44:53,02,05,1, 11.9,1,1, 18.552, 10493.601, 491.875, 52901.680 25/07/14,01:44:53,03,05,1, 11.9,1,1, 18.552, 10493.605, 491.877, 52901.584 25/07/14,01:44:53,04,05,1, 11.9,1,1, 18.552, 10493.592, 491.910, 52901.657 25/07/14,01:44:53,05,05,1, 11.9,1,1, 18.552, 10493.604, 491.917, 52901.599 25/07/14,01:44:53,06,05,1, 11.9,1,1, 18.552, 10493.604, 491.877, 52901.610 25/07/14,01:44:53,07,05,1, 11.9,1,1, 18.552, 10493.575, 491.840, 52901.622 25/07/14,01:44:53,08,05,1, 11.9,1,1, 18.552, 10493.591, 491.873, 52901.606 25/07/14,01:44:53,09,05,1, 11.9,1,1, 18.552, 10493.589, 491.947, 52901.589 25/07/14,01:44:53,10,05,1, 11.9,1,1, 18.552, 10493.586, 491.905, 52901.662 25/07/14,01:44:53,11,05,1, 11.9,1,1, 18.552, 10493.559, 491.860, 52901.602 25/07/14,01:44:53,12,05,1, 11.9,1,1, 18.552, 10493.549, 491.884, 52901.552 25/07/14,01:44:53,13,05,1, 11.9,1,1, 18.552, 10493.587, 491.929, 52901.653 25/07/14,01:44:53,14,05,1, 11.9,1,1, 18.552, 10493.580, 491.926, 52901.726 25/07/14,01:44:53,15,05,1, 11.9,1,1, 18.552, 10493.575, 491.895, 52901.603 25/07/14,01:44:53,16,05,1, 11.9,1,1, 18.552, 10493.560, 491.879, 52901.647 25/07/14,01:44:53,17,05,1, 11.9,1,1, 18.552, 10493.557, 491.906, 52901.644 25/07/14,01:44:53,18,05,1, 11.9,1,1, 18.552, 10493.564, 491.910, 52901.614 25/07/14,01:44:53,19,05,1, 11.9,1,1, 18.552, 10493.584, 491.880, 52901.589 25/07/14,01:44:54,00,05,1, 11.9,1,1, 18.551, 10493.581, 491.880, 52901.589 25/07/14,01:44:54,01,05,1, 11.9,1,1, 18.551, 10493.580, 491.912, 52901.604 25/07/14,01:44:54,02,05,1, 11.9,1,1, 18.551, 10493.587, 491.903, 52901.734 25/07/14,01:44:54,03,05,1, 11.9,1,1, 18.551, 10493.593, 491.886, 52901.587 25/07/14,01:44:54,04,05,1, 11.9,1,1, 18.551, 10493.588, 491.897, 52901.583 25/07/14,01:44:54,05,05,1, 11.9,1,1, 18.551, 10493.562, 491.890, 52901.607 25/07/14,01:44:54,06,05,1, 11.9,1,1, 18.551, 10493.554, 491.928, 52901.674 25/07/14,01:44:54,07,05,1, 11.9,1,1, 18.551, 10493.555, 491.913, 52901.635 25/07/14,01:44:54,08,05,1, 11.9,1,1, 18.551, 10493.561, 491.865, 52901.608 25/07/14,01:44:54,09,05,1, 11.9,1,1, 18.551, 10493.539, 491.881, 52901.582 25/07/14,01:44:54,10,05,1, 11.9,1,1, 18.551, 10493.536, 491.962, 52901.711 25/07/14,01:44:54,11,05,1, 11.9,1,1, 18.551, 10493.555, 491.942, 52901.679 25/07/14,01:44:54,12,05,1, 11.9,1,1, 18.551, 10493.533, 491.895, 52901.622 25/07/14,01:44:54,13,05,1, 11.9,1,1, 18.551, 10493.533, 491.867, 52901.609 25/07/14,01:44:54,14,05,1, 11.9,1,1, 18.551, 10493.524, 491.928, 52901.682 25/07/14,01:44:54,15,05,1, 11.9,1,1, 18.551, 10493.574, 491.961, 52901.587 25/07/14,01:44:54,16,05,1, 11.9,1,1, 18.551, 10493.535, 491.884, 52901.628 25/07/14,01:44:54,17,05,1, 11.9,1,1, 18.551, 10493.559, 491.880, 52901.606 25/07/14,01:44:54,18,05,1, 11.9,1,1, 18.551, 10493.536, 491.912, 52901.584 25/07/14,01:44:54,19,05,1, 11.9,1,1, 18.551, 10493.545, 491.933, 52901.605 25/07/14,01:44:55,00,06,1, 11.9,1,1, 18.549, 10493.540, 491.933, 52901.605 25/07/14,01:44:55,01,06,1, 11.9,1,1, 18.549, 10493.529, 491.885, 52901.592 25/07/14,01:44:55,02,06,1, 11.9,1,1, 18.549, 10493.528, 491.893, 52901.635 25/07/14,01:44:55,03,06,1, 11.9,1,1, 18.549, 10493.537, 491.974, 52901.607 25/07/14,01:44:55,04,06,1, 11.9,1,1, 18.549, 10493.528, 491.954, 52901.661 25/07/14,01:44:55,05,06,1, 11.9,1,1, 18.549, 10493.517, 491.925, 52901.594 25/07/14,01:44:55,06,06,1, 11.9,1,1, 18.549, 10493.507, 491.890, 52901.559 25/07/14,01:44:55,07,06,1, 11.9,1,1, 18.549, 10493.500, 491.958, 52901.683 25/07/14,01:44:55,08,06,1, 11.9,1,1, 18.549, 10493.548, 491.955, 52901.709 25/07/14,01:44:55,09,06,1, 11.9,1,1, 18.549, 10493.517, 491.910, 52901.579 25/07/14,01:44:55,10,06,1, 11.9,1,1, 18.549, 10493.488, 491.890, 52901.695 25/07/14,01:44:55,11,06,1, 11.9,1,1, 18.549, 10493.506, 491.945, 52901.668 25/07/14,01:44:55,12,06,1, 11.9,1,1, 18.549, 10493.505, 491.943, 52901.624 25/07/14,01:44:55,13,06,1, 11.9,1,1, 18.549, 10493.523, 491.942, 52901.573 25/07/14,01:44:55,14,06,1, 11.9,1,1, 18.549, 10493.497, 491.928, 52901.612 25/07/14,01:44:55,15,06,1, 11.9,1,1, 18.549, 10493.495, 491.925, 52901.585 25/07/14,01:44:55,16,06,1, 11.9,1,1, 18.549, 10493.483, 491.955, 52901.602 25/07/14,01:44:55,17,06,1, 11.9,1,1, 18.549, 10493.508, 491.961, 52901.590 25/07/14,01:44:55,18,06,1, 11.9,1,1, 18.549, 10493.499, 491.933, 52901.607 25/07/14,01:44:55,19,06,1, 11.9,1,1, 18.549, 10493.476, 491.953, 52901.777 25/07/14,01:44:56,00,06,1, 11.9,1,1, 18.550, 10493.473, 491.953, 52901.777 25/07/14,01:44:56,01,06,1, 11.9,1,1, 18.550, 10493.460, 491.985, 52901.748 25/07/14,01:44:56,02,06,1, 11.9,1,1, 18.550, 10493.487, 491.961, 52901.626 25/07/14,01:44:56,03,06,1, 11.9,1,1, 18.550, 10493.476, 491.902, 52901.615 25/07/14,01:44:56,04,06,1, 11.9,1,1, 18.550, 10493.473, 491.943, 52901.592 25/07/14,01:44:56,05,06,1, 11.9,1,1, 18.550, 10493.484, 491.961, 52901.580 25/07/14,01:44:56,06,06,1, 11.9,1,1, 18.550, 10493.487, 491.956, 52901.692 25/07/14,01:44:56,07,06,1, 11.9,1,1, 18.550, 10493.508, 491.937, 52901.575 25/07/14,01:44:56,08,06,1, 11.9,1,1, 18.550, 10493.477, 491.912, 52901.614 25/07/14,01:44:56,09,06,1, 11.9,1,1, 18.550, 10493.432, 491.941, 52901.650 25/07/14,01:44:56,10,06,1, 11.9,1,1, 18.550, 10493.454, 491.968, 52901.660 25/07/14,01:44:56,11,06,1, 11.9,1,1, 18.550, 10493.458, 491.947, 52901.555 25/07/14,01:44:56,12,06,1, 11.9,1,1, 18.550, 10493.421, 491.934, 52901.595 25/07/14,01:44:56,13,06,1, 11.9,1,1, 18.550, 10493.440, 491.936, 52901.587 25/07/14,01:44:56,14,06,1, 11.9,1,1, 18.550, 10493.459, 491.970, 52901.602 25/07/14,01:44:56,15,06,1, 11.9,1,1, 18.550, 10493.446, 491.965, 52901.601 25/07/14,01:44:56,16,06,1, 11.9,1,1, 18.550, 10493.446, 491.952, 52901.649 25/07/14,01:44:56,17,06,1, 11.9,1,1, 18.550, 10493.439, 491.933, 52901.571 25/07/14,01:44:56,18,06,1, 11.9,1,1, 18.550, 10493.422, 491.961, 52901.564 25/07/14,01:44:56,19,06,1, 11.9,1,1, 18.550, 10493.440, 491.998, 52901.621 25/07/14,01:44:57,00,06,1, 12.0,1,1, 18.556, 10493.439, 491.998, 52901.621 25/07/14,01:44:57,01,06,1, 12.0,1,1, 18.556, 10493.447, 491.952, 52901.647 25/07/14,01:44:57,02,06,1, 12.0,1,1, 18.556, 10493.451, 492.179, 52902.479 25/07/14,01:44:57,03,06,1, 12.0,1,1, 18.556, 10493.434, 492.173, 52902.504 25/07/14,01:44:57,04,06,1, 12.0,1,1, 18.556, 10493.429, 492.191, 52902.536 25/07/14,01:44:57,05,06,1, 12.0,1,1, 18.556, 10493.436, 492.187, 52902.462 25/07/14,01:44:57,06,06,1, 12.0,1,1, 18.556, 10493.420, 492.207, 52902.517 25/07/14,01:44:57,07,06,1, 12.0,1,1, 18.556, 10493.421, 492.205, 52902.500 25/07/14,01:44:57,08,06,1, 12.0,1,1, 18.556, 10493.405, 492.190, 52902.560 25/07/14,01:44:57,09,06,1, 12.0,1,1, 18.556, 10493.424, 492.194, 52902.526 25/07/14,01:44:57,10,06,1, 12.0,1,1, 18.556, 10493.415, 492.185, 52902.556 25/07/14,01:44:57,11,06,1, 12.0,1,1, 18.556, 10493.420, 492.194, 52902.523 25/07/14,01:44:57,12,06,1, 12.0,1,1, 18.556, 10493.432, 492.190, 52902.537 25/07/14,01:44:57,13,06,1, 12.0,1,1, 18.556, 10493.399, 492.184, 52902.544 25/07/14,01:44:57,14,06,1, 12.0,1,1, 18.556, 10493.410, 492.199, 52902.531 25/07/14,01:44:57,15,06,1, 12.0,1,1, 18.556, 10493.412, 492.169, 52902.533 25/07/14,01:44:57,16,06,1, 12.0,1,1, 18.556, 10493.370, 492.207, 52902.489 25/07/14,01:44:57,17,06,1, 12.0,1,1, 18.556, 10493.372, 492.177, 52902.503 25/07/14,01:44:57,18,06,1, 12.0,1,1, 18.556, 10493.382, 492.215, 52902.510 25/07/14,01:44:57,19,06,1, 12.0,1,1, 18.556, 10493.363, 492.191, 52902.554 25/07/14,01:44:58,00,06,1, 11.9,1,1, 18.556, 10493.356, 492.191, 52902.554 25/07/14,01:44:58,01,06,1, 11.9,1,1, 18.556, 10493.390, 492.197, 52902.529 25/07/14,01:44:58,02,06,1, 11.9,1,1, 18.556, 10493.369, 492.190, 52902.587 25/07/14,01:44:58,03,06,1, 11.9,1,1, 18.556, 10493.370, 492.195, 52902.470 25/07/14,01:44:58,04,06,1, 11.9,1,1, 18.556, 10493.363, 492.193, 52902.502 25/07/14,01:44:58,05,06,1, 11.9,1,1, 18.556, 10493.377, 492.184, 52902.478 25/07/14,01:44:58,06,06,1, 11.9,1,1, 18.556, 10493.330, 492.218, 52902.607 25/07/14,01:44:58,07,06,1, 11.9,1,1, 18.556, 10493.346, 492.208, 52902.569 25/07/14,01:44:58,08,06,1, 11.9,1,1, 18.556, 10493.354, 492.213, 52902.534 25/07/14,01:44:58,09,06,1, 11.9,1,1, 18.556, 10493.314, 492.206, 52902.513 25/07/14,01:44:58,10,06,1, 11.9,1,1, 18.556, 10493.312, 492.200, 52902.536 25/07/14,01:44:58,11,06,1, 11.9,1,1, 18.556, 10493.326, 492.207, 52902.544 25/07/14,01:44:58,12,06,1, 11.9,1,1, 18.556, 10493.322, 492.180, 52902.579 25/07/14,01:44:58,13,06,1, 11.9,1,1, 18.556, 10493.324, 492.197, 52902.551 25/07/14,01:44:58,14,06,1, 11.9,1,1, 18.556, 10493.315, 492.223, 52902.619 25/07/14,01:44:58,15,06,1, 11.9,1,1, 18.556, 10493.323, 492.224, 52902.578 25/07/14,01:44:58,16,06,1, 11.9,1,1, 18.556, 10493.317, 492.218, 52902.577 25/07/14,01:44:58,17,06,1, 11.9,1,1, 18.556, 10493.330, 492.214, 52902.486 25/07/14,01:44:58,18,06,1, 11.9,1,1, 18.556, 10493.306, 492.209, 52902.526 25/07/14,01:44:58,19,06,1, 11.9,1,1, 18.556, 10493.324, 492.231, 52902.568 25/07/14,01:44:59,00,06,1, 11.9,1,1, 18.552, 10493.323, 492.231, 52902.568 25/07/14,01:44:59,01,06,1, 11.9,1,1, 18.552, 10493.308, 492.246, 52902.571 25/07/14,01:44:59,02,06,1, 11.9,1,1, 18.552, 10493.299, 492.222, 52902.525 25/07/14,01:44:59,03,06,1, 11.9,1,1, 18.552, 10493.313, 492.206, 52902.492 25/07/14,01:44:59,04,06,1, 11.9,1,1, 18.552, 10493.288, 492.222, 52902.597 25/07/14,01:44:59,05,06,1, 11.9,1,1, 18.552, 10493.306, 492.211, 52902.502 25/07/14,01:44:59,06,06,1, 11.9,1,1, 18.552, 10493.298, 492.210, 52902.513 25/07/14,01:44:59,07,06,1, 11.9,1,1, 18.552, 10493.270, 492.230, 52902.545 25/07/14,01:44:59,08,06,1, 11.9,1,1, 18.552, 10493.284, 492.218, 52902.529 25/07/14,01:44:59,09,06,1, 11.9,1,1, 18.552, 10493.287, 492.215, 52902.497 25/07/14,01:44:59,10,06,1, 11.9,1,1, 18.552, 10493.291, 492.224, 52902.578 25/07/14,01:44:59,11,06,1, 11.9,1,1, 18.552, 10493.293, 492.223, 52902.560 25/07/14,01:44:59,12,06,1, 11.9,1,1, 18.552, 10493.284, 492.206, 52902.517 25/07/14,01:44:59,13,06,1, 11.9,1,1, 18.552, 10493.281, 492.243, 52902.551 25/07/14,01:44:59,14,06,1, 11.9,1,1, 18.552, 10493.263, 492.213, 52902.557 25/07/14,01:44:59,15,06,1, 11.9,1,1, 18.552, 10493.261, 492.230, 52902.509 25/07/14,01:44:59,16,06,1, 11.9,1,1, 18.552, 10493.266, 492.243, 52902.581 25/07/14,01:44:59,17,06,1, 11.9,1,1, 18.552, 10493.250, 492.216, 52902.543 25/07/14,01:44:59,18,06,1, 11.9,1,1, 18.552, 10493.249, 492.250, 52902.571 25/07/14,01:44:59,19,06,1, 11.9,1,1, 18.552, 10493.239, 492.222, 52902.554 25/07/14,01:45:00,00,05,1, 11.9,1,1, 18.552, 10493.231, 492.222, 52902.554 25/07/14,01:45:00,01,05,1, 11.9,1,1, 18.552, 10493.238, 492.223, 52902.569 25/07/14,01:45:00,02,05,1, 11.9,1,1, 18.552, 10493.230, 492.011, 52901.606 25/07/14,01:45:00,03,05,1, 11.9,1,1, 18.552, 10493.221, 491.995, 52901.680 25/07/14,01:45:00,04,05,1, 11.9,1,1, 18.552, 10493.239, 492.019, 52901.664 25/07/14,01:45:00,05,05,1, 11.9,1,1, 18.552, 10493.235, 492.032, 52901.689 25/07/14,01:45:00,06,05,1, 11.9,1,1, 18.552, 10493.221, 491.983, 52901.623 25/07/14,01:45:00,07,05,1, 11.9,1,1, 18.552, 10493.215, 492.007, 52901.609 25/07/14,01:45:00,08,05,1, 11.9,1,1, 18.552, 10493.208, 492.016, 52901.666 25/07/14,01:45:00,09,05,1, 11.9,1,1, 18.552, 10493.225, 492.045, 52901.622 25/07/14,01:45:00,10,05,1, 11.9,1,1, 18.552, 10493.233, 492.021, 52901.649 25/07/14,01:45:00,11,05,1, 11.9,1,1, 18.552, 10493.216, 491.977, 52901.630 25/07/14,01:45:00,12,05,1, 11.9,1,1, 18.552, 10493.207, 492.003, 52901.688 25/07/14,01:45:00,13,05,1, 11.9,1,1, 18.552, 10493.210, 492.035, 52901.711 25/07/14,01:45:00,14,05,1, 11.9,1,1, 18.552, 10493.215, 492.046, 52901.638 25/07/14,01:45:00,15,05,1, 11.9,1,1, 18.552, 10493.231, 491.997, 52901.753 25/07/14,01:45:00,16,05,1, 11.9,1,1, 18.552, 10493.211, 491.974, 52901.643 25/07/14,01:45:00,17,05,1, 11.9,1,1, 18.552, 10493.210, 492.018, 52901.660 25/07/14,01:45:00,18,05,1, 11.9,1,1, 18.552, 10493.201, 492.031, 52901.630 25/07/14,01:45:00,19,05,1, 11.9,1,1, 18.552, 10493.215, 492.041, 52901.661 25/07/14,01:45:01,00,05,1, 11.9,1,1, 18.551, 10493.214, 492.041, 52901.661 25/07/14,01:45:01,01,05,1, 11.9,1,1, 18.551, 10493.181, 491.989, 52901.683 25/07/14,01:45:01,02,05,1, 11.9,1,1, 18.551, 10493.212, 492.065, 52901.699 25/07/14,01:45:01,03,05,1, 11.9,1,1, 18.551, 10493.199, 492.048, 52901.700 25/07/14,01:45:01,04,05,1, 11.9,1,1, 18.551, 10493.203, 492.040, 52901.692 25/07/14,01:45:01,05,05,1, 11.9,1,1, 18.551, 10493.163, 492.005, 52901.655 25/07/14,01:45:01,06,05,1, 11.9,1,1, 18.551, 10493.187, 492.003, 52901.626 25/07/14,01:45:01,07,05,1, 11.9,1,1, 18.551, 10493.164, 492.038, 52901.616 25/07/14,01:45:01,08,05,1, 11.9,1,1, 18.551, 10493.189, 492.054, 52901.720 25/07/14,01:45:01,09,05,1, 11.9,1,1, 18.551, 10493.152, 492.017, 52901.666 25/07/14,01:45:01,10,05,1, 11.9,1,1, 18.551, 10493.164, 491.992, 52901.673 25/07/14,01:45:01,11,05,1, 11.9,1,1, 18.551, 10493.170, 492.059, 52901.685 25/07/14,01:45:01,12,05,1, 11.9,1,1, 18.551, 10493.170, 492.081, 52901.693 25/07/14,01:45:01,13,05,1, 11.9,1,1, 18.551, 10493.168, 492.057, 52901.717 25/07/14,01:45:01,14,05,1, 11.9,1,1, 18.551, 10493.163, 492.015, 52901.664 25/07/14,01:45:01,15,05,1, 11.9,1,1, 18.551, 10493.149, 492.053, 52901.715 25/07/14,01:45:01,16,05,1, 11.9,1,1, 18.551, 10493.170, 492.055, 52901.695 25/07/14,01:45:01,17,05,1, 11.9,1,1, 18.551, 10493.163, 492.061, 52901.702 25/07/14,01:45:01,18,05,1, 11.9,1,1, 18.551, 10493.159, 492.045, 52901.631 25/07/14,01:45:01,19,05,1, 11.9,1,1, 18.551, 10493.125, 492.044, 52901.619 25/07/14,01:45:02,00,05,1, 12.0,1,1, 18.553, 10493.122, 492.044, 52901.619 25/07/14,01:45:02,01,05,1, 12.0,1,1, 18.553, 10493.154, 492.063, 52901.654 25/07/14,01:45:02,02,05,1, 12.0,1,1, 18.553, 10493.152, 492.069, 52901.718 25/07/14,01:45:02,03,05,1, 12.0,1,1, 18.553, 10493.136, 492.029, 52901.636 25/07/14,01:45:02,04,05,1, 12.0,1,1, 18.553, 10493.151, 492.020, 52901.671 25/07/14,01:45:02,05,05,1, 12.0,1,1, 18.553, 10493.106, 492.063, 52901.633 25/07/14,01:45:02,06,05,1, 12.0,1,1, 18.553, 10493.138, 492.081, 52901.725 25/07/14,01:45:02,07,05,1, 12.0,1,1, 18.553, 10493.119, 492.061, 52901.758 25/07/14,01:45:02,08,05,1, 12.0,1,1, 18.553, 10493.119, 492.019, 52901.627 25/07/14,01:45:02,09,05,1, 12.0,1,1, 18.553, 10493.089, 492.044, 52901.668 25/07/14,01:45:02,10,05,1, 12.0,1,1, 18.553, 10493.124, 492.104, 52901.706 25/07/14,01:45:02,11,05,1, 12.0,1,1, 18.553, 10493.120, 492.096, 52901.709 25/07/14,01:45:02,12,05,1, 12.0,1,1, 18.553, 10493.103, 492.068, 52901.691 25/07/14,01:45:02,13,05,1, 12.0,1,1, 18.553, 10493.069, 492.076, 52901.694 25/07/14,01:45:02,14,05,1, 12.0,1,1, 18.553, 10493.078, 492.081, 52901.652 25/07/14,01:45:02,15,05,1, 12.0,1,1, 18.553, 10493.078, 492.111, 52901.710 25/07/14,01:45:02,16,05,1, 12.0,1,1, 18.553, 10493.077, 492.089, 52901.699 25/07/14,01:45:02,17,05,1, 12.0,1,1, 18.553, 10493.097, 492.083, 52901.736 25/07/14,01:45:02,18,05,1, 12.0,1,1, 18.553, 10493.054, 492.044, 52901.633 25/07/14,01:45:02,19,05,1, 12.0,1,1, 18.553, 10493.029, 492.068, 52901.666 25/07/14,01:45:03,00,05,1, 11.9,1,1, 18.552, 10493.022, 492.068, 52901.666 25/07/14,01:45:03,01,05,1, 11.9,1,1, 18.552, 10493.064, 492.074, 52901.644 25/07/14,01:45:03,02,05,1, 11.9,1,1, 18.552, 10493.070, 492.069, 52901.630 25/07/14,01:45:03,03,05,1, 11.9,1,1, 18.552, 10493.055, 492.071, 52901.596 25/07/14,01:45:03,04,05,1, 11.9,1,1, 18.552, 10493.021, 492.091, 52901.660 25/07/14,01:45:03,05,05,1, 11.9,1,1, 18.552, 10493.067, 492.091, 52901.732 25/07/14,01:45:03,06,05,1, 11.9,1,1, 18.552, 10493.009, 492.108, 52901.678 25/07/14,01:45:03,07,05,1, 11.9,1,1, 18.552, 10493.033, 492.061, 52901.674 25/07/14,01:45:03,08,05,1, 11.9,1,1, 18.552, 10493.038, 492.081, 52901.635 25/07/14,01:45:03,09,05,1, 11.9,1,1, 18.552, 10493.011, 492.116, 52901.722 25/07/14,01:45:03,10,05,1, 11.9,1,1, 18.552, 10493.026, 492.135, 52901.652 25/07/14,01:45:03,11,05,1, 11.9,1,1, 18.552, 10493.021, 492.062, 52901.628 25/07/14,01:45:03,12,05,1, 11.9,1,1, 18.552, 10493.006, 492.078, 52901.666 25/07/14,01:45:03,13,05,1, 11.9,1,1, 18.552, 10492.993, 492.073, 52901.705 25/07/14,01:45:03,14,05,1, 11.9,1,1, 18.552, 10493.006, 492.111, 52901.715 25/07/14,01:45:03,15,05,1, 11.9,1,1, 18.552, 10493.021, 492.119, 52901.695 25/07/14,01:45:03,16,05,1, 11.9,1,1, 18.552, 10493.015, 492.102, 52901.680 25/07/14,01:45:03,17,05,1, 11.9,1,1, 18.552, 10492.984, 492.072, 52901.647 25/07/14,01:45:03,18,05,1, 11.9,1,1, 18.552, 10493.018, 492.109, 52901.682 25/07/14,01:45:03,19,05,1, 11.9,1,1, 18.552, 10492.976, 492.119, 52901.693 25/07/14,01:45:04,00,05,1, 11.9,1,1, 18.547, 10492.972, 492.119, 52901.693 25/07/14,01:45:04,01,05,1, 11.9,1,1, 18.547, 10492.979, 492.076, 52901.723 25/07/14,01:45:04,02,05,1, 11.9,1,1, 18.547, 10492.984, 492.093, 52901.714 25/07/14,01:45:04,03,05,1, 11.9,1,1, 18.547, 10492.965, 492.117, 52901.635 25/07/14,01:45:04,04,05,1, 11.9,1,1, 18.547, 10492.984, 492.114, 52901.688 25/07/14,01:45:04,05,05,1, 11.9,1,1, 18.547, 10492.980, 492.114, 52901.673 25/07/14,01:45:04,06,05,1, 11.9,1,1, 18.547, 10492.951, 492.075, 52901.660 25/07/14,01:45:04,07,05,1, 11.9,1,1, 18.547, 10492.941, 492.092, 52901.621 25/07/14,01:45:04,08,05,1, 11.9,1,1, 18.547, 10492.969, 492.114, 52901.682 25/07/14,01:45:04,09,05,1, 11.9,1,1, 18.547, 10492.951, 492.139, 52901.699 25/07/14,01:45:04,10,05,1, 11.9,1,1, 18.547, 10492.954, 492.098, 52901.662 25/07/14,01:45:04,11,05,1, 11.9,1,1, 18.547, 10492.937, 492.102, 52901.631 25/07/14,01:45:04,12,05,1, 11.9,1,1, 18.547, 10492.934, 492.108, 52901.737 25/07/14,01:45:04,13,05,1, 11.9,1,1, 18.547, 10492.926, 492.147, 52901.745 25/07/14,01:45:04,14,05,1, 11.9,1,1, 18.547, 10492.942, 492.129, 52901.744 25/07/14,01:45:04,15,05,1, 11.9,1,1, 18.547, 10492.920, 492.087, 52901.785 25/07/14,01:45:04,16,05,1, 11.9,1,1, 18.547, 10492.909, 492.106, 52901.704 25/07/14,01:45:04,17,05,1, 11.9,1,1, 18.547, 10492.908, 492.121, 52901.647 25/07/14,01:45:04,18,05,1, 11.9,1,1, 18.547, 10492.896, 492.148, 52901.710 25/07/14,01:45:04,19,05,1, 11.9,1,1, 18.547, 10492.915, 492.133, 52901.714 25/07/14,01:45:05,00,06,1, 11.9,1,1, 18.547, 10492.914, 492.133, 52901.714 25/07/14,01:45:05,01,06,1, 11.9,1,1, 18.547, 10492.899, 492.111, 52901.635 25/07/14,01:45:05,02,06,1, 11.9,1,1, 18.547, 10492.894, 492.128, 52901.702 25/07/14,01:45:05,03,06,1, 11.9,1,1, 18.547, 10492.877, 492.125, 52901.705 25/07/14,01:45:05,04,06,1, 11.9,1,1, 18.547, 10492.896, 492.112, 52901.676 25/07/14,01:45:05,05,06,1, 11.9,1,1, 18.547, 10492.856, 492.092, 52901.654 25/07/14,01:45:05,06,06,1, 11.9,1,1, 18.547, 10492.849, 492.110, 52901.710 25/07/14,01:45:05,07,06,1, 11.9,1,1, 18.547, 10492.879, 492.148, 52901.686 25/07/14,01:45:05,08,06,1, 11.9,1,1, 18.547, 10492.887, 492.155, 52901.704 25/07/14,01:45:05,09,06,1, 11.9,1,1, 18.547, 10492.868, 492.106, 52901.652 25/07/14,01:45:05,10,06,1, 11.9,1,1, 18.547, 10492.848, 492.113, 52901.702 25/07/14,01:45:05,11,06,1, 11.9,1,1, 18.547, 10492.868, 492.127, 52901.688 25/07/14,01:45:05,12,06,1, 11.9,1,1, 18.547, 10492.832, 492.138, 52901.714 25/07/14,01:45:05,13,06,1, 11.9,1,1, 18.547, 10492.844, 492.157, 52901.673 25/07/14,01:45:05,14,06,1, 11.9,1,1, 18.547, 10492.849, 492.123, 52901.692 25/07/14,01:45:05,15,06,1, 11.9,1,1, 18.547, 10492.812, 492.103, 52901.668 25/07/14,01:45:05,16,06,1, 11.9,1,1, 18.547, 10492.811, 492.145, 52901.712 25/07/14,01:45:05,17,06,1, 11.9,1,1, 18.547, 10492.840, 492.168, 52901.705 25/07/14,01:45:05,18,06,1, 11.9,1,1, 18.547, 10492.849, 492.163, 52901.658 25/07/14,01:45:05,19,06,1, 11.9,1,1, 18.547, 10492.815, 492.113, 52901.690 25/07/14,01:45:06,00,06,1, 11.9,1,1, 18.548, 10492.814, 492.113, 52901.690 25/07/14,01:45:06,01,06,1, 11.9,1,1, 18.548, 10492.801, 492.151, 52901.632 25/07/14,01:45:06,02,06,1, 11.9,1,1, 18.548, 10492.832, 492.180, 52901.735 25/07/14,01:45:06,03,06,1, 11.9,1,1, 18.548, 10492.801, 492.150, 52901.669 25/07/14,01:45:06,04,06,1, 11.9,1,1, 18.548, 10492.794, 492.129, 52901.685 25/07/14,01:45:06,05,06,1, 11.9,1,1, 18.548, 10492.753, 492.133, 52901.666 25/07/14,01:45:06,06,06,1, 11.9,1,1, 18.548, 10492.765, 492.161, 52901.713 25/07/14,01:45:06,07,06,1, 11.9,1,1, 18.548, 10492.777, 492.174, 52901.704 25/07/14,01:45:06,08,06,1, 11.9,1,1, 18.548, 10492.767, 492.168, 52901.741 25/07/14,01:45:06,09,06,1, 11.9,1,1, 18.548, 10492.729, 492.088, 52901.473 25/07/14,01:45:06,10,06,1, 11.9,1,1, 18.548, 10492.705, 492.134, 52901.659 25/07/14,01:45:06,11,06,1, 11.9,1,1, 18.548, 10492.724, 492.182, 52901.688 25/07/14,01:45:06,12,06,1, 11.9,1,1, 18.548, 10492.700, 492.178, 52901.763 25/07/14,01:45:06,13,06,1, 11.9,1,1, 18.548, 10492.718, 492.161, 52901.689 25/07/14,01:45:06,14,06,1, 11.9,1,1, 18.548, 10492.715, 492.136, 52901.742 25/07/14,01:45:06,15,06,1, 11.9,1,1, 18.548, 10492.690, 492.152, 52901.735 25/07/14,01:45:06,16,06,1, 11.9,1,1, 18.548, 10492.698, 492.179, 52901.655 25/07/14,01:45:06,17,06,1, 11.9,1,1, 18.548, 10492.715, 492.183, 52901.712 25/07/14,01:45:06,18,06,1, 11.9,1,1, 18.548, 10492.686, 492.162, 52901.673 25/07/14,01:45:06,19,06,1, 11.9,1,1, 18.548, 10492.701, 492.163, 52901.676 25/07/14,01:45:07,00,06,1, 11.9,1,1, 18.548, 10492.697, 492.163, 52901.676 25/07/14,01:45:07,01,06,1, 11.9,1,1, 18.548, 10492.703, 492.204, 52901.714 25/07/14,01:45:07,02,06,1, 11.9,1,1, 18.548, 10492.694, 492.198, 52901.673 25/07/14,01:45:07,03,06,1, 11.9,1,1, 18.548, 10492.664, 492.146, 52901.656 25/07/14,01:45:07,04,06,1, 11.9,1,1, 18.548, 10492.678, 492.162, 52901.698 25/07/14,01:45:07,05,06,1, 11.9,1,1, 18.548, 10492.679, 492.174, 52901.633 25/07/14,01:45:07,06,06,1, 11.9,1,1, 18.548, 10492.663, 492.200, 52901.701 25/07/14,01:45:07,07,06,1, 11.9,1,1, 18.548, 10492.676, 492.196, 52901.639 25/07/14,01:45:07,08,06,1, 11.9,1,1, 18.548, 10492.642, 492.149, 52901.689 25/07/14,01:45:07,09,06,1, 11.9,1,1, 18.548, 10492.645, 492.142, 52901.641 25/07/14,01:45:07,10,06,1, 11.9,1,1, 18.548, 10492.634, 492.182, 52901.686 25/07/14,01:45:07,11,06,1, 11.9,1,1, 18.548, 10492.638, 492.200, 52901.712 25/07/14,01:45:07,12,06,1, 11.9,1,1, 18.548, 10492.644, 492.170, 52901.690 25/07/14,01:45:07,13,06,1, 11.9,1,1, 18.548, 10492.642, 492.132, 52901.694 25/07/14,01:45:07,14,06,1, 11.9,1,1, 18.548, 10492.618, 492.160, 52901.715 25/07/14,01:45:07,15,06,1, 11.9,1,1, 18.548, 10492.598, 492.194, 52901.738 25/07/14,01:45:07,16,06,1, 11.9,1,1, 18.548, 10492.599, 492.216, 52901.742 25/07/14,01:45:07,17,06,1, 11.9,1,1, 18.548, 10492.622, 492.172, 52901.650 25/07/14,01:45:07,18,06,1, 11.9,1,1, 18.548, 10492.615, 492.132, 52901.686 25/07/14,01:45:07,19,06,1, 11.9,1,1, 18.548, 10492.553, 492.129, 52901.675 25/07/14,01:45:08,00,06,1, 12.0,1,1, 18.550, 10492.547, 492.129, 52901.675 25/07/14,01:45:08,01,06,1, 12.0,1,1, 18.550, 10492.579, 492.201, 52901.691 25/07/14,01:45:08,02,06,1, 12.0,1,1, 18.550, 10492.582, 492.165, 52901.663 25/07/14,01:45:08,03,06,1, 12.0,1,1, 18.550, 10492.575, 492.146, 52901.673 25/07/14,01:45:08,04,06,1, 12.0,1,1, 18.550, 10492.571, 492.154, 52901.681 25/07/14,01:45:08,05,06,1, 12.0,1,1, 18.550, 10492.565, 492.198, 52901.709 25/07/14,01:45:08,06,06,1, 12.0,1,1, 18.550, 10492.557, 492.168, 52901.697 25/07/14,01:45:08,07,06,1, 12.0,1,1, 18.550, 10492.539, 492.158, 52901.640 25/07/14,01:45:08,08,06,1, 12.0,1,1, 18.550, 10492.538, 492.128, 52901.614 25/07/14,01:45:08,09,06,1, 12.0,1,1, 18.550, 10492.505, 492.156, 52901.652 25/07/14,01:45:08,10,06,1, 12.0,1,1, 18.550, 10492.556, 492.181, 52901.665 25/07/14,01:45:08,11,06,1, 12.0,1,1, 18.550, 10492.528, 492.200, 52901.633 25/07/14,01:45:08,12,06,1, 12.0,1,1, 18.550, 10492.538, 492.148, 52901.652 25/07/14,01:45:08,13,06,1, 12.0,1,1, 18.550, 10492.519, 492.135, 52901.670 25/07/14,01:45:08,14,06,1, 12.0,1,1, 18.550, 10492.516, 492.169, 52901.592 25/07/14,01:45:08,15,06,1, 12.0,1,1, 18.550, 10492.510, 492.209, 52901.685 25/07/14,01:45:08,16,06,1, 12.0,1,1, 18.550, 10492.513, 492.178, 52901.734 25/07/14,01:45:08,17,06,1, 12.0,1,1, 18.550, 10492.502, 492.176, 52901.717 25/07/14,01:45:08,18,06,1, 12.0,1,1, 18.550, 10492.483, 492.142, 52901.620 25/07/14,01:45:08,19,06,1, 12.0,1,1, 18.550, 10492.486, 492.155, 52901.708 25/07/14,01:45:09,00,06,1, 12.0,1,1, 18.549, 10492.480, 492.155, 52901.708 25/07/14,01:45:09,01,06,1, 12.0,1,1, 18.549, 10492.478, 492.219, 52901.680 25/07/14,01:45:09,02,06,1, 12.0,1,1, 18.549, 10492.503, 492.187, 52901.703 25/07/14,01:45:09,03,06,1, 12.0,1,1, 18.549, 10492.454, 492.165, 52901.661 25/07/14,01:45:09,04,06,1, 12.0,1,1, 18.549, 10492.443, 492.183, 52901.617 25/07/14,01:45:09,05,06,1, 12.0,1,1, 18.549, 10492.459, 492.213, 52901.704 25/07/14,01:45:09,06,06,1, 12.0,1,1, 18.549, 10492.456, 492.203, 52901.700 25/07/14,01:45:09,07,06,1, 12.0,1,1, 18.549, 10492.474, 492.226, 52901.640 25/07/14,01:45:09,08,06,1, 12.0,1,1, 18.549, 10492.454, 492.152, 52901.616 25/07/14,01:45:09,09,06,1, 12.0,1,1, 18.549, 10492.427, 492.177, 52901.722 25/07/14,01:45:09,10,06,1, 12.0,1,1, 18.549, 10492.417, 492.193, 52901.581 25/07/14,01:45:09,11,06,1, 12.0,1,1, 18.549, 10492.441, 492.225, 52901.690 25/07/14,01:45:09,12,06,1, 12.0,1,1, 18.549, 10492.449, 492.195, 52901.680 25/07/14,01:45:09,13,06,1, 12.0,1,1, 18.549, 10492.432, 492.193, 52901.626 25/07/14,01:45:09,14,06,1, 12.0,1,1, 18.549, 10492.396, 492.140, 52901.585 25/07/14,01:45:09,15,06,1, 12.0,1,1, 18.549, 10492.414, 492.202, 52901.585 25/07/14,01:45:09,16,06,1, 12.0,1,1, 18.549, 10492.433, 492.247, 52901.620 25/07/14,01:45:09,17,06,1, 12.0,1,1, 18.549, 10492.412, 492.216, 52901.757 25/07/14,01:45:09,18,06,1, 12.0,1,1, 18.549, 10492.384, 492.179, 52901.677 25/07/14,01:45:09,19,06,1, 12.0,1,1, 18.549, 10492.404, 492.173, 52901.584 25/07/14,01:45:10,00,06,1, 12.0,1,1, 18.547, 10492.396, 492.173, 52901.584 25/07/14,01:45:10,01,06,1, 12.0,1,1, 18.547, 10492.394, 492.225, 52901.644 25/07/14,01:45:10,02,06,1, 12.0,1,1, 18.547, 10492.394, 492.217, 52901.652 25/07/14,01:45:10,03,06,1, 12.0,1,1, 18.547, 10492.375, 492.183, 52901.647 25/07/14,01:45:10,04,06,1, 12.0,1,1, 18.547, 10492.357, 492.167, 52901.666 25/07/14,01:45:10,05,06,1, 12.0,1,1, 18.547, 10492.378, 492.200, 52901.645 25/07/14,01:45:10,06,06,1, 12.0,1,1, 18.547, 10492.352, 492.218, 52901.683 25/07/14,01:45:10,07,06,1, 12.0,1,1, 18.547, 10492.347, 492.205, 52901.703 25/07/14,01:45:10,08,06,1, 12.0,1,1, 18.547, 10492.370, 492.197, 52901.611 25/07/14,01:45:10,09,06,1, 12.0,1,1, 18.547, 10492.325, 492.179, 52901.578 25/07/14,01:45:10,10,06,1, 12.0,1,1, 18.547, 10492.319, 492.199, 52901.592 25/07/14,01:45:10,11,06,1, 12.0,1,1, 18.547, 10492.341, 492.230, 52901.652 25/07/14,01:45:10,12,06,1, 12.0,1,1, 18.547, 10492.340, 492.241, 52901.690 25/07/14,01:45:10,13,06,1, 12.0,1,1, 18.547, 10492.295, 492.196, 52901.652 25/07/14,01:45:10,14,06,1, 12.0,1,1, 18.547, 10492.290, 492.197, 52901.606 25/07/14,01:45:10,15,06,1, 12.0,1,1, 18.547, 10492.280, 492.185, 52901.630 25/07/14,01:45:10,16,06,1, 12.0,1,1, 18.547, 10492.298, 492.210, 52901.596 25/07/14,01:45:10,17,06,1, 12.0,1,1, 18.547, 10492.301, 492.236, 52901.618 25/07/14,01:45:10,18,06,1, 12.0,1,1, 18.547, 10492.283, 492.193, 52901.672 25/07/14,01:45:10,19,06,1, 12.0,1,1, 18.547, 10492.265, 492.194, 52901.605 25/07/14,01:45:11,00,06,1, 11.9,1,1, 18.548, 10492.263, 492.194, 52901.605 25/07/14,01:45:11,01,06,1, 11.9,1,1, 18.548, 10492.253, 492.226, 52901.615 25/07/14,01:45:11,02,06,1, 11.9,1,1, 18.548, 10492.255, 492.232, 52901.637 25/07/14,01:45:11,03,06,1, 11.9,1,1, 18.548, 10492.240, 492.222, 52901.652 25/07/14,01:45:11,04,06,1, 11.9,1,1, 18.548, 10492.219, 492.173, 52901.640 25/07/14,01:45:11,05,06,1, 11.9,1,1, 18.548, 10492.278, 492.202, 52901.663 25/07/14,01:45:11,06,06,1, 11.9,1,1, 18.548, 10492.235, 492.216, 52901.628 25/07/14,01:45:11,07,06,1, 11.9,1,1, 18.548, 10492.203, 492.213, 52901.648 25/07/14,01:45:11,08,06,1, 11.9,1,1, 18.548, 10492.234, 492.239, 52901.624 25/07/14,01:45:11,09,06,1, 11.9,1,1, 18.548, 10492.224, 492.202, 52901.660 25/07/14,01:45:11,10,06,1, 11.9,1,1, 18.548, 10492.221, 492.176, 52901.553 25/07/14,01:45:11,11,06,1, 11.9,1,1, 18.548, 10492.183, 492.208, 52901.670 25/07/14,01:45:11,12,06,1, 11.9,1,1, 18.548, 10492.183, 492.259, 52901.673 25/07/14,01:45:11,13,06,1, 11.9,1,1, 18.548, 10492.164, 492.226, 52901.602 25/07/14,01:45:11,14,06,1, 11.9,1,1, 18.548, 10492.205, 492.229, 52901.689 25/07/14,01:45:11,15,06,1, 11.9,1,1, 18.548, 10492.185, 492.177, 52901.667 25/07/14,01:45:11,16,06,1, 11.9,1,1, 18.548, 10492.150, 492.191, 52901.628 25/07/14,01:45:11,17,06,1, 11.9,1,1, 18.548, 10492.170, 492.241, 52901.624 25/07/14,01:45:11,18,06,1, 11.9,1,1, 18.548, 10492.146, 492.227, 52901.623 25/07/14,01:45:11,19,06,1, 11.9,1,1, 18.548, 10492.167, 492.193, 52901.601 25/07/14,01:45:12,00,07,1, 11.9,1,1, 18.549, 10492.163, 492.193, 52901.601 25/07/14,01:45:12,01,07,1, 11.9,1,1, 18.549, 10492.127, 492.197, 52901.595 25/07/14,01:45:12,02,07,1, 11.9,1,1, 18.549, 10492.110, 492.194, 52901.631 25/07/14,01:45:12,03,07,1, 11.9,1,1, 18.549, 10492.099, 492.231, 52901.718 25/07/14,01:45:12,04,07,1, 11.9,1,1, 18.549, 10492.112, 492.199, 52901.637 25/07/14,01:45:12,05,07,1, 11.9,1,1, 18.549, 10492.088, 492.165, 52901.634 25/07/14,01:45:12,06,07,1, 11.9,1,1, 18.549, 10492.068, 492.187, 52901.662 25/07/14,01:45:12,07,07,1, 11.9,1,1, 18.549, 10492.086, 492.209, 52901.695 25/07/14,01:45:12,08,07,1, 11.9,1,1, 18.549, 10492.102, 492.193, 52901.614 25/07/14,01:45:12,09,07,1, 11.9,1,1, 18.549, 10492.119, 492.255, 52901.650 25/07/14,01:45:12,10,07,1, 11.9,1,1, 18.549, 10492.077, 492.189, 52901.724 25/07/14,01:45:12,11,07,1, 11.9,1,1, 18.549, 10492.055, 492.194, 52901.686 25/07/14,01:45:12,12,07,1, 11.9,1,1, 18.549, 10492.098, 492.191, 52901.662 25/07/14,01:45:12,13,07,1, 11.9,1,1, 18.549, 10492.066, 492.225, 52901.713 25/07/14,01:45:12,14,07,1, 11.9,1,1, 18.549, 10492.040, 492.232, 52901.698 25/07/14,01:45:12,15,07,1, 11.9,1,1, 18.549, 10492.059, 492.177, 52901.650 25/07/14,01:45:12,16,07,1, 11.9,1,1, 18.549, 10492.058, 492.170, 52901.620 25/07/14,01:45:12,17,07,1, 11.9,1,1, 18.549, 10492.053, 492.187, 52901.645 25/07/14,01:45:12,18,07,1, 11.9,1,1, 18.549, 10492.042, 492.204, 52901.647 25/07/14,01:45:12,19,07,1, 11.9,1,1, 18.549, 10492.029, 492.211, 52901.662 25/07/14,01:45:13,00,06,1, 12.0,1,1, 18.549, 10492.021, 492.211, 52901.662 25/07/14,01:45:13,01,06,1, 12.0,1,1, 18.549, 10492.045, 492.182, 52901.647 25/07/14,01:45:13,02,06,1, 12.0,1,1, 18.549, 10491.985, 492.139, 52901.598 25/07/14,01:45:13,03,06,1, 12.0,1,1, 18.549, 10491.984, 492.181, 52901.621 25/07/14,01:45:13,04,06,1, 12.0,1,1, 18.549, 10492.008, 492.207, 52901.658 25/07/14,01:45:13,05,06,1, 12.0,1,1, 18.549, 10491.996, 492.187, 52901.688 25/07/14,01:45:13,06,06,1, 12.0,1,1, 18.549, 10492.010, 492.184, 52901.630 25/07/14,01:45:13,07,06,1, 12.0,1,1, 18.549, 10491.948, 492.167, 52901.665 25/07/14,01:45:13,08,06,1, 12.0,1,1, 18.549, 10491.984, 492.147, 52901.557 25/07/14,01:45:13,09,06,1, 12.0,1,1, 18.549, 10492.010, 492.233, 52901.731 25/07/14,01:45:13,10,06,1, 12.0,1,1, 18.549, 10492.008, 492.218, 52901.695 25/07/14,01:45:13,11,06,1, 12.0,1,1, 18.549, 10491.975, 492.159, 52901.598 25/07/14,01:45:13,12,06,1, 12.0,1,1, 18.549, 10491.958, 492.158, 52901.598 25/07/14,01:45:13,13,06,1, 12.0,1,1, 18.549, 10491.944, 492.144, 52901.684 25/07/14,01:45:13,14,06,1, 12.0,1,1, 18.549, 10491.934, 492.200, 52901.673 25/07/14,01:45:13,15,06,1, 12.0,1,1, 18.549, 10491.942, 492.228, 52901.690 25/07/14,01:45:13,16,06,1, 12.0,1,1, 18.549, 10491.974, 492.210, 52901.714 25/07/14,01:45:13,17,06,1, 12.0,1,1, 18.549, 10491.926, 492.150, 52901.683 25/07/14,01:45:13,18,06,1, 12.0,1,1, 18.549, 10491.910, 492.151, 52901.671 25/07/14,01:45:13,19,06,1, 12.0,1,1, 18.549, 10491.896, 492.163, 52901.596 25/07/14,01:45:14,00,06,1, 11.9,1,1, 18.546, 10491.896, 492.163, 52901.596 25/07/14,01:45:14,01,06,1, 11.9,1,1, 18.546, 10491.919, 492.178, 52901.721 25/07/14,01:45:14,02,06,1, 11.9,1,1, 18.546, 10491.896, 492.152, 52901.666 25/07/14,01:45:14,03,06,1, 11.9,1,1, 18.546, 10491.896, 492.156, 52901.694 25/07/14,01:45:14,04,06,1, 11.9,1,1, 18.546, 10491.904, 492.156, 52901.631 25/07/14,01:45:14,05,06,1, 11.9,1,1, 18.546, 10491.890, 492.210, 52901.596 25/07/14,01:45:14,06,06,1, 11.9,1,1, 18.546, 10491.927, 492.208, 52901.666 25/07/14,01:45:14,07,06,1, 11.9,1,1, 18.546, 10491.908, 492.205, 52901.663 25/07/14,01:45:14,08,06,1, 11.9,1,1, 18.546, 10491.891, 492.165, 52901.661 25/07/14,01:45:14,09,06,1, 11.9,1,1, 18.546, 10491.889, 492.153, 52901.656 25/07/14,01:45:14,10,06,1, 11.9,1,1, 18.546, 10491.880, 492.201, 52901.706 25/07/14,01:45:14,11,06,1, 11.9,1,1, 18.546, 10491.882, 492.208, 52901.676 25/07/14,01:45:14,12,06,1, 11.9,1,1, 18.546, 10491.860, 492.209, 52901.662 25/07/14,01:45:14,13,06,1, 11.9,1,1, 18.546, 10491.864, 492.160, 52901.676 25/07/14,01:45:14,14,06,1, 11.9,1,1, 18.546, 10491.847, 492.148, 52901.623 25/07/14,01:45:14,15,06,1, 11.9,1,1, 18.546, 10491.847, 492.154, 52901.621 25/07/14,01:45:14,16,06,1, 11.9,1,1, 18.546, 10491.843, 492.207, 52901.694 25/07/14,01:45:14,17,06,1, 11.9,1,1, 18.546, 10491.821, 492.205, 52901.706 25/07/14,01:45:14,18,06,1, 11.9,1,1, 18.546, 10491.840, 492.191, 52901.667 25/07/14,01:45:14,19,06,1, 11.9,1,1, 18.546, 10491.823, 492.189, 52901.678 25/07/14,01:45:15,00,06,1, 11.9,1,1, 18.545, 10491.821, 492.189, 52901.678 25/07/14,01:45:15,01,06,1, 11.9,1,1, 18.545, 10491.795, 492.225, 52901.630 25/07/14,01:45:15,02,06,1, 11.9,1,1, 18.545, 10491.794, 492.234, 52901.640 25/07/14,01:45:15,03,06,1, 11.9,1,1, 18.545, 10491.783, 492.218, 52901.705 25/07/14,01:45:15,04,06,1, 11.9,1,1, 18.545, 10491.774, 492.207, 52901.661 25/07/14,01:45:15,05,06,1, 11.9,1,1, 18.545, 10491.776, 492.183, 52901.691 25/07/14,01:45:15,06,06,1, 11.9,1,1, 18.545, 10491.757, 492.208, 52901.658 25/07/14,01:45:15,07,06,1, 11.9,1,1, 18.545, 10491.796, 492.234, 52901.687 25/07/14,01:45:15,08,06,1, 11.9,1,1, 18.545, 10491.775, 492.238, 52901.664 25/07/14,01:45:15,09,06,1, 11.9,1,1, 18.545, 10491.760, 492.206, 52901.680 25/07/14,01:45:15,10,06,1, 11.9,1,1, 18.545, 10491.752, 492.209, 52901.664 25/07/14,01:45:15,11,06,1, 11.9,1,1, 18.545, 10491.734, 492.191, 52901.673 25/07/14,01:45:15,12,06,1, 11.9,1,1, 18.545, 10491.750, 492.240, 52901.620 25/07/14,01:45:15,13,06,1, 11.9,1,1, 18.545, 10491.745, 492.247, 52901.674 25/07/14,01:45:15,14,06,1, 11.9,1,1, 18.545, 10491.765, 492.240, 52901.745 25/07/14,01:45:15,15,06,1, 11.9,1,1, 18.545, 10491.742, 492.227, 52901.693 25/07/14,01:45:15,16,06,1, 11.9,1,1, 18.545, 10491.743, 492.234, 52901.717 25/07/14,01:45:15,17,06,1, 11.9,1,1, 18.545, 10491.730, 492.239, 52901.729 25/07/14,01:45:15,18,06,1, 11.9,1,1, 18.545, 10491.712, 492.279, 52901.666 25/07/14,01:45:15,19,06,1, 11.9,1,1, 18.545, 10491.730, 492.296, 52901.731 25/07/14,01:45:16,00,06,1, 11.9,1,1, 18.545, 10491.729, 492.296, 52901.731 25/07/14,01:45:16,01,06,1, 11.9,1,1, 18.545, 10491.697, 492.253, 52901.628 25/07/14,01:45:16,02,06,1, 11.9,1,1, 18.545, 10491.689, 492.230, 52901.619 25/07/14,01:45:16,03,06,1, 11.9,1,1, 18.545, 10491.683, 492.295, 52901.643 25/07/14,01:45:16,04,06,1, 11.9,1,1, 18.545, 10491.672, 492.297, 52901.649 25/07/14,01:45:16,05,06,1, 11.9,1,1, 18.545, 10491.655, 492.277, 52901.728 25/07/14,01:45:16,06,06,1, 11.9,1,1, 18.545, 10491.645, 492.266, 52901.725 25/07/14,01:45:16,07,06,1, 11.9,1,1, 18.545, 10491.645, 492.252, 52901.673 25/07/14,01:45:16,08,06,1, 11.9,1,1, 18.545, 10491.627, 492.267, 52901.683 25/07/14,01:45:16,09,06,1, 11.9,1,1, 18.545, 10491.625, 492.286, 52901.704 25/07/14,01:45:16,10,06,1, 11.9,1,1, 18.545, 10491.654, 492.293, 52901.674 25/07/14,01:45:16,11,06,1, 11.9,1,1, 18.545, 10491.637, 492.296, 52901.660 25/07/14,01:45:16,12,06,1, 11.9,1,1, 18.545, 10491.635, 492.268, 52901.653 25/07/14,01:45:16,13,06,1, 11.9,1,1, 18.545, 10491.621, 492.286, 52901.642 25/07/14,01:45:16,14,06,1, 11.9,1,1, 18.545, 10491.609, 492.299, 52901.710 25/07/14,01:45:16,15,06,1, 11.9,1,1, 18.545, 10491.606, 492.327, 52901.679 25/07/14,01:45:16,16,06,1, 11.9,1,1, 18.545, 10491.617, 492.345, 52901.729 25/07/14,01:45:16,17,06,1, 11.9,1,1, 18.545, 10491.616, 492.317, 52901.654 25/07/14,01:45:16,18,06,1, 11.9,1,1, 18.545, 10491.588, 492.305, 52901.643 25/07/14,01:45:16,19,06,1, 11.9,1,1, 18.545, 10491.584, 492.305, 52901.638 25/07/14,01:45:17,00,06,1, 12.0,1,1, 18.547, 10491.579, 492.305, 52901.638 25/07/14,01:45:17,01,06,1, 12.0,1,1, 18.547, 10491.584, 492.374, 52901.774 25/07/14,01:45:17,02,06,1, 12.0,1,1, 18.547, 10491.570, 492.346, 52901.708 25/07/14,01:45:17,03,06,1, 12.0,1,1, 18.547, 10491.588, 492.316, 52901.757 25/07/14,01:45:17,04,06,1, 12.0,1,1, 18.547, 10491.556, 492.317, 52901.733 25/07/14,01:45:17,05,06,1, 12.0,1,1, 18.547, 10491.523, 492.346, 52901.739 25/07/14,01:45:17,06,06,1, 12.0,1,1, 18.547, 10491.526, 492.378, 52901.723 25/07/14,01:45:17,07,06,1, 12.0,1,1, 18.547, 10491.527, 492.390, 52901.776 25/07/14,01:45:17,08,06,1, 12.0,1,1, 18.547, 10491.556, 492.398, 52901.764 25/07/14,01:45:17,09,06,1, 12.0,1,1, 18.547, 10491.548, 492.372, 52901.700 25/07/14,01:45:17,10,06,1, 12.0,1,1, 18.547, 10491.508, 492.357, 52901.753 25/07/14,01:45:17,11,06,1, 12.0,1,1, 18.547, 10491.488, 492.357, 52901.704 25/07/14,01:45:17,12,06,1, 12.0,1,1, 18.547, 10491.519, 492.421, 52901.769 25/07/14,01:45:17,13,06,1, 12.0,1,1, 18.547, 10491.528, 492.388, 52901.720 25/07/14,01:45:17,14,06,1, 12.0,1,1, 18.547, 10491.503, 492.402, 52901.835 25/07/14,01:45:17,15,06,1, 12.0,1,1, 18.547, 10491.477, 492.377, 52901.725 25/07/14,01:45:17,16,06,1, 12.0,1,1, 18.547, 10491.476, 492.375, 52901.673 25/07/14,01:45:17,17,06,1, 12.0,1,1, 18.547, 10491.482, 492.412, 52901.747 25/07/14,01:45:17,18,06,1, 12.0,1,1, 18.547, 10491.478, 492.422, 52901.717 25/07/14,01:45:17,19,06,1, 12.0,1,1, 18.547, 10491.516, 492.406, 52901.695 25/07/14,01:45:18,00,05,1, 11.9,1,1, 18.545, 10491.512, 492.406, 52901.695 25/07/14,01:45:18,01,05,1, 11.9,1,1, 18.545, 10491.460, 492.388, 52901.707 25/07/14,01:45:18,02,05,1, 11.9,1,1, 18.545, 10491.464, 492.374, 52901.732 25/07/14,01:45:18,03,05,1, 11.9,1,1, 18.545, 10491.468, 492.436, 52901.727 25/07/14,01:45:18,04,05,1, 11.9,1,1, 18.545, 10491.474, 492.433, 52901.766 25/07/14,01:45:18,05,05,1, 11.9,1,1, 18.545, 10491.454, 492.449, 52901.744 25/07/14,01:45:18,06,05,1, 11.9,1,1, 18.545, 10491.449, 492.433, 52901.762 25/07/14,01:45:18,07,05,1, 11.9,1,1, 18.545, 10491.410, 492.411, 52901.678 25/07/14,01:45:18,08,05,1, 11.9,1,1, 18.545, 10491.432, 492.420, 52901.767 25/07/14,01:45:18,09,05,1, 11.9,1,1, 18.545, 10491.416, 492.451, 52901.669 25/07/14,01:45:18,10,05,1, 11.9,1,1, 18.545, 10491.462, 492.482, 52901.712 25/07/14,01:45:18,11,05,1, 11.9,1,1, 18.545, 10491.460, 492.467, 52901.718 25/07/14,01:45:18,12,05,1, 11.9,1,1, 18.545, 10491.432, 492.435, 52901.722 25/07/14,01:45:18,13,05,1, 11.9,1,1, 18.545, 10491.412, 492.417, 52901.712 25/07/14,01:45:18,14,05,1, 11.9,1,1, 18.545, 10491.401, 492.436, 52901.714 25/07/14,01:45:18,15,05,1, 11.9,1,1, 18.545, 10491.401, 492.505, 52901.772 25/07/14,01:45:18,16,05,1, 11.9,1,1, 18.545, 10491.427, 492.466, 52901.716 25/07/14,01:45:18,17,05,1, 11.9,1,1, 18.545, 10491.407, 492.509, 52901.794 25/07/14,01:45:18,18,05,1, 11.9,1,1, 18.545, 10491.404, 492.460, 52901.763 25/07/14,01:45:18,19,05,1, 11.9,1,1, 18.545, 10491.408, 492.447, 52901.737 25/07/14,01:45:19,00,06,1, 11.9,1,1, 18.547, 10491.403, 492.447, 52901.737 25/07/14,01:45:19,01,06,1, 11.9,1,1, 18.547, 10491.397, 492.514, 52901.728 25/07/14,01:45:19,02,06,1, 11.9,1,1, 18.547, 10491.410, 492.512, 52901.751 25/07/14,01:45:19,03,06,1, 11.9,1,1, 18.547, 10491.419, 492.503, 52901.787 25/07/14,01:45:19,04,06,1, 11.9,1,1, 18.547, 10491.404, 492.482, 52901.714 25/07/14,01:45:19,05,06,1, 11.9,1,1, 18.547, 10491.376, 492.443, 52901.712 25/07/14,01:45:19,06,06,1, 11.9,1,1, 18.547, 10491.369, 492.487, 52901.737 25/07/14,01:45:19,07,06,1, 11.9,1,1, 18.547, 10491.374, 492.476, 52901.665 25/07/14,01:45:19,08,06,1, 11.9,1,1, 18.547, 10491.376, 492.528, 52901.781 25/07/14,01:45:19,09,06,1, 11.9,1,1, 18.547, 10491.354, 492.526, 52901.849 25/07/14,01:45:19,10,06,1, 11.9,1,1, 18.547, 10491.377, 492.507, 52901.781 25/07/14,01:45:19,11,06,1, 11.9,1,1, 18.547, 10491.333, 492.458, 52901.775 25/07/14,01:45:19,12,06,1, 11.9,1,1, 18.547, 10491.354, 492.488, 52901.759 25/07/14,01:45:19,13,06,1, 11.9,1,1, 18.547, 10491.359, 492.511, 52901.789 25/07/14,01:45:19,14,06,1, 11.9,1,1, 18.547, 10491.347, 492.529, 52901.758 25/07/14,01:45:19,15,06,1, 11.9,1,1, 18.547, 10491.341, 492.530, 52901.749 25/07/14,01:45:19,16,06,1, 11.9,1,1, 18.547, 10491.336, 492.511, 52901.807 25/07/14,01:45:19,17,06,1, 11.9,1,1, 18.547, 10491.312, 492.493, 52901.802 25/07/14,01:45:19,18,06,1, 11.9,1,1, 18.547, 10491.313, 492.523, 52901.707 25/07/14,01:45:19,19,06,1, 11.9,1,1, 18.547, 10491.336, 492.521, 52901.796 25/07/14,01:45:20,00,06,1, 11.9,1,1, 18.547, 10491.328, 492.521, 52901.796 25/07/14,01:45:20,01,06,1, 11.9,1,1, 18.547, 10491.350, 492.522, 52901.802 25/07/14,01:45:20,02,06,1, 11.9,1,1, 18.547, 10491.305, 492.516, 52901.758 25/07/14,01:45:20,03,06,1, 11.9,1,1, 18.547, 10491.289, 492.489, 52901.683 25/07/14,01:45:20,04,06,1, 11.9,1,1, 18.547, 10491.290, 492.513, 52901.836 25/07/14,01:45:20,05,06,1, 11.9,1,1, 18.547, 10491.298, 492.544, 52901.835 25/07/14,01:45:20,06,06,1, 11.9,1,1, 18.547, 10491.296, 492.566, 52901.779 25/07/14,01:45:20,07,06,1, 11.9,1,1, 18.547, 10491.314, 492.545, 52901.791 25/07/14,01:45:20,08,06,1, 11.9,1,1, 18.547, 10491.297, 492.512, 52901.783 25/07/14,01:45:20,09,06,1, 11.9,1,1, 18.547, 10491.304, 492.492, 52901.706 25/07/14,01:45:20,10,06,1, 11.9,1,1, 18.547, 10491.283, 492.521, 52901.777 25/07/14,01:45:20,11,06,1, 11.9,1,1, 18.547, 10491.284, 492.544, 52901.785 25/07/14,01:45:20,12,06,1, 11.9,1,1, 18.547, 10491.280, 492.560, 52901.827 25/07/14,01:45:20,13,06,1, 11.9,1,1, 18.547, 10491.289, 492.564, 52901.756 25/07/14,01:45:20,14,06,1, 11.9,1,1, 18.547, 10491.279, 492.519, 52901.744 25/07/14,01:45:20,15,06,1, 11.9,1,1, 18.547, 10491.276, 492.505, 52901.754 25/07/14,01:45:20,16,06,1, 11.9,1,1, 18.547, 10491.264, 492.522, 52901.653 25/07/14,01:45:20,17,06,1, 11.9,1,1, 18.547, 10491.239, 492.544, 52901.796 25/07/14,01:45:20,18,06,1, 11.9,1,1, 18.547, 10491.264, 492.561, 52901.779 25/07/14,01:45:20,19,06,1, 11.9,1,1, 18.547, 10491.265, 492.559, 52901.809 25/07/14,01:45:21,00,07,1, 12.0,1,1, 18.539, 10491.261, 492.559, 52901.809 25/07/14,01:45:21,01,07,1, 12.0,1,1, 18.539, 10491.256, 492.539, 52901.799 25/07/14,01:45:21,02,07,1, 12.0,1,1, 18.539, 10491.254, 492.528, 52901.759 25/07/14,01:45:21,03,07,1, 12.0,1,1, 18.539, 10491.202, 492.549, 52901.776 25/07/14,01:45:21,04,07,1, 12.0,1,1, 18.539, 10491.248, 492.571, 52901.762 25/07/14,01:45:21,05,07,1, 12.0,1,1, 18.539, 10491.282, 492.561, 52901.799 25/07/14,01:45:21,06,07,1, 12.0,1,1, 18.539, 10491.236, 492.544, 52901.808 25/07/14,01:45:21,07,07,1, 12.0,1,1, 18.539, 10491.224, 492.502, 52901.745 25/07/14,01:45:21,08,07,1, 12.0,1,1, 18.539, 10491.220, 492.510, 52901.660 25/07/14,01:45:21,09,07,1, 12.0,1,1, 18.539, 10491.220, 492.551, 52901.770 25/07/14,01:45:21,10,07,1, 12.0,1,1, 18.539, 10491.224, 492.558, 52901.716 25/07/14,01:45:21,11,07,1, 12.0,1,1, 18.539, 10491.237, 492.563, 52901.814 25/07/14,01:45:21,12,07,1, 12.0,1,1, 18.539, 10491.218, 492.551, 52901.740 25/07/14,01:45:21,13,07,1, 12.0,1,1, 18.539, 10491.227, 492.524, 52901.654 25/07/14,01:45:21,14,07,1, 12.0,1,1, 18.539, 10491.184, 492.517, 52901.698 25/07/14,01:45:21,15,07,1, 12.0,1,1, 18.539, 10491.192, 492.519, 52901.799 25/07/14,01:45:21,16,07,1, 12.0,1,1, 18.539, 10491.199, 492.576, 52901.747 25/07/14,01:45:21,17,07,1, 12.0,1,1, 18.539, 10491.202, 492.610, 52901.767 25/07/14,01:45:21,18,07,1, 12.0,1,1, 18.539, 10491.201, 492.546, 52901.765 25/07/14,01:45:21,19,07,1, 12.0,1,1, 18.539, 10491.204, 492.560, 52901.789 25/07/14,01:45:22,00,07,1, 11.9,1,1, 18.544, 10491.203, 492.560, 52901.789 25/07/14,01:45:22,01,07,1, 11.9,1,1, 18.544, 10491.179, 492.547, 52901.656 25/07/14,01:45:22,02,07,1, 11.9,1,1, 18.544, 10491.195, 492.569, 52901.786 25/07/14,01:45:22,03,07,1, 11.9,1,1, 18.544, 10491.203, 492.575, 52901.764 25/07/14,01:45:22,04,07,1, 11.9,1,1, 18.544, 10491.167, 492.569, 52901.702 25/07/14,01:45:22,05,07,1, 11.9,1,1, 18.544, 10491.156, 492.564, 52901.814 25/07/14,01:45:22,06,07,1, 11.9,1,1, 18.544, 10491.167, 492.541, 52901.777 25/07/14,01:45:22,07,07,1, 11.9,1,1, 18.544, 10491.177, 492.544, 52901.691 25/07/14,01:45:22,08,07,1, 11.9,1,1, 18.544, 10491.141, 492.569, 52901.823 25/07/14,01:45:22,09,07,1, 11.9,1,1, 18.544, 10491.127, 492.594, 52901.810 25/07/14,01:45:22,10,07,1, 11.9,1,1, 18.544, 10491.138, 492.580, 52901.736 25/07/14,01:45:22,11,07,1, 11.9,1,1, 18.544, 10491.152, 492.560, 52901.757 25/07/14,01:45:22,12,07,1, 11.9,1,1, 18.544, 10491.163, 492.540, 52901.729 25/07/14,01:45:22,13,07,1, 11.9,1,1, 18.544, 10491.121, 492.557, 52901.743 25/07/14,01:45:22,14,07,1, 11.9,1,1, 18.544, 10491.130, 492.559, 52901.741 25/07/14,01:45:22,15,07,1, 11.9,1,1, 18.544, 10491.127, 492.552, 52901.738 25/07/14,01:45:22,16,07,1, 11.9,1,1, 18.544, 10491.155, 492.586, 52901.783 25/07/14,01:45:22,17,07,1, 11.9,1,1, 18.544, 10491.145, 492.589, 52901.698 25/07/14,01:45:22,18,07,1, 11.9,1,1, 18.544, 10491.143, 492.563, 52901.781 25/07/14,01:45:22,19,07,1, 11.9,1,1, 18.544, 10491.114, 492.561, 52901.687 25/07/14,01:45:23,00,06,1, 12.0,1,1, 18.540, 10491.111, 492.561, 52901.687 25/07/14,01:45:23,01,06,1, 12.0,1,1, 18.540, 10491.104, 492.601, 52901.750 25/07/14,01:45:23,02,06,1, 12.0,1,1, 18.540, 10491.118, 492.619, 52901.747 25/07/14,01:45:23,03,06,1, 12.0,1,1, 18.540, 10491.120, 492.616, 52901.770 25/07/14,01:45:23,04,06,1, 12.0,1,1, 18.540, 10491.137, 492.583, 52901.734 25/07/14,01:45:23,05,06,1, 12.0,1,1, 18.540, 10491.116, 492.551, 52901.722 25/07/14,01:45:23,06,06,1, 12.0,1,1, 18.540, 10491.118, 492.547, 52901.725 25/07/14,01:45:23,07,06,1, 12.0,1,1, 18.540, 10491.095, 492.575, 52901.706 25/07/14,01:45:23,08,06,1, 12.0,1,1, 18.540, 10491.095, 492.597, 52901.761 25/07/14,01:45:23,09,06,1, 12.0,1,1, 18.540, 10491.104, 492.612, 52901.721 25/07/14,01:45:23,10,06,1, 12.0,1,1, 18.540, 10491.105, 492.613, 52901.728 25/07/14,01:45:23,11,06,1, 12.0,1,1, 18.540, 10491.086, 492.560, 52901.723 25/07/14,01:45:23,12,06,1, 12.0,1,1, 18.540, 10491.089, 492.558, 52901.686 25/07/14,01:45:23,13,06,1, 12.0,1,1, 18.540, 10491.105, 492.616, 52901.719 25/07/14,01:45:23,14,06,1, 12.0,1,1, 18.540, 10491.079, 492.592, 52901.813 25/07/14,01:45:23,15,06,1, 12.0,1,1, 18.540, 10491.102, 492.649, 52901.824 25/07/14,01:45:23,16,06,1, 12.0,1,1, 18.540, 10491.086, 492.602, 52901.740 25/07/14,01:45:23,17,06,1, 12.0,1,1, 18.540, 10491.094, 492.576, 52901.697 25/07/14,01:45:23,18,06,1, 12.0,1,1, 18.540, 10491.056, 492.582, 52901.787 25/07/14,01:45:23,19,06,1, 12.0,1,1, 18.540, 10491.046, 492.605, 52901.705 25/07/14,01:45:24,00,06,1, 11.9,1,1, 18.547, 10491.045, 492.605, 52901.705 25/07/14,01:45:24,01,06,1, 11.9,1,1, 18.547, 10491.079, 492.627, 52901.773 25/07/14,01:45:24,02,06,1, 11.9,1,1, 18.547, 10491.049, 492.615, 52901.820 25/07/14,01:45:24,03,06,1, 11.9,1,1, 18.547, 10491.038, 492.612, 52901.809 25/07/14,01:45:24,04,06,1, 11.9,1,1, 18.547, 10491.031, 492.589, 52901.739 25/07/14,01:45:24,05,06,1, 11.9,1,1, 18.547, 10491.005, 492.574, 52901.709 25/07/14,01:45:24,06,06,1, 11.9,1,1, 18.547, 10491.017, 492.583, 52901.677 25/07/14,01:45:24,07,06,1, 11.9,1,1, 18.547, 10491.004, 492.595, 52901.706 25/07/14,01:45:24,08,06,1, 11.9,1,1, 18.547, 10491.001, 492.614, 52901.775 25/07/14,01:45:24,09,06,1, 11.9,1,1, 18.547, 10491.021, 492.582, 52901.759 25/07/14,01:45:24,10,06,1, 11.9,1,1, 18.547, 10491.010, 492.581, 52901.739 25/07/14,01:45:24,11,06,1, 11.9,1,1, 18.547, 10491.021, 492.574, 52901.712 25/07/14,01:45:24,12,06,1, 11.9,1,1, 18.547, 10491.012, 492.576, 52901.694 25/07/14,01:45:24,13,06,1, 11.9,1,1, 18.547, 10491.004, 492.600, 52901.801 25/07/14,01:45:24,14,06,1, 11.9,1,1, 18.547, 10491.015, 492.652, 52901.713 25/07/14,01:45:24,15,06,1, 11.9,1,1, 18.547, 10491.004, 492.594, 52901.704 25/07/14,01:45:24,16,06,1, 11.9,1,1, 18.547, 10490.994, 492.605, 52901.800 25/07/14,01:45:24,17,06,1, 11.9,1,1, 18.547, 10490.982, 492.574, 52901.798 25/07/14,01:45:24,18,06,1, 11.9,1,1, 18.547, 10490.986, 492.592, 52901.710 25/07/14,01:45:24,19,06,1, 11.9,1,1, 18.547, 10490.994, 492.588, 52901.701 25/07/14,01:45:25,00,06,1, 11.9,1,1, 18.541, 10490.986, 492.588, 52901.701 25/07/14,01:45:25,01,06,1, 11.9,1,1, 18.541, 10490.979, 492.618, 52901.695 25/07/14,01:45:25,02,06,1, 11.9,1,1, 18.541, 10490.978, 492.605, 52901.802 25/07/14,01:45:25,03,06,1, 11.9,1,1, 18.541, 10490.983, 492.575, 52901.734 25/07/14,01:45:25,04,06,1, 11.9,1,1, 18.541, 10490.969, 492.553, 52901.729 25/07/14,01:45:25,05,06,1, 11.9,1,1, 18.541, 10490.943, 492.563, 52901.741 25/07/14,01:45:25,06,06,1, 11.9,1,1, 18.541, 10490.973, 492.590, 52901.740 25/07/14,01:45:25,07,06,1, 11.9,1,1, 18.541, 10490.944, 492.637, 52901.778 25/07/14,01:45:25,08,06,1, 11.9,1,1, 18.541, 10490.938, 492.603, 52901.713 25/07/14,01:45:25,09,06,1, 11.9,1,1, 18.541, 10490.966, 492.587, 52901.724 25/07/14,01:45:25,10,06,1, 11.9,1,1, 18.541, 10490.947, 492.578, 52901.686 25/07/14,01:45:25,11,06,1, 11.9,1,1, 18.541, 10490.937, 492.561, 52901.660 25/07/14,01:45:25,12,06,1, 11.9,1,1, 18.541, 10490.950, 492.587, 52901.739 25/07/14,01:45:25,13,06,1, 11.9,1,1, 18.541, 10490.957, 492.594, 52901.705 25/07/14,01:45:25,14,06,1, 11.9,1,1, 18.541, 10490.942, 492.619, 52901.741 25/07/14,01:45:25,15,06,1, 11.9,1,1, 18.541, 10490.944, 492.624, 52901.807 25/07/14,01:45:25,16,06,1, 11.9,1,1, 18.541, 10490.941, 492.583, 52901.701 25/07/14,01:45:25,17,06,1, 11.9,1,1, 18.541, 10490.957, 492.576, 52901.763 25/07/14,01:45:25,18,06,1, 11.9,1,1, 18.541, 10490.962, 492.583, 52901.689 25/07/14,01:45:25,19,06,1, 11.9,1,1, 18.541, 10490.925, 492.572, 52901.693 25/07/14,01:45:26,00,07,1, 11.9,1,1, 18.545, 10490.919, 492.572, 52901.693 25/07/14,01:45:26,01,07,1, 11.9,1,1, 18.545, 10490.948, 492.593, 52901.723 25/07/14,01:45:26,02,07,1, 11.9,1,1, 18.545, 10490.930, 492.581, 52901.765 25/07/14,01:45:26,03,07,1, 11.9,1,1, 18.545, 10490.933, 492.548, 52901.818 25/07/14,01:45:26,04,07,1, 11.9,1,1, 18.545, 10490.914, 492.529, 52901.720 25/07/14,01:45:26,05,07,1, 11.9,1,1, 18.545, 10490.916, 492.535, 52901.718 25/07/14,01:45:26,06,07,1, 11.9,1,1, 18.545, 10490.908, 492.593, 52901.761 25/07/14,01:45:26,07,07,1, 11.9,1,1, 18.545, 10490.896, 492.573, 52901.713 25/07/14,01:45:26,08,07,1, 11.9,1,1, 18.545, 10490.892, 492.588, 52901.751 25/07/14,01:45:26,09,07,1, 11.9,1,1, 18.545, 10490.889, 492.578, 52901.769 25/07/14,01:45:26,10,07,1, 11.9,1,1, 18.545, 10490.919, 492.579, 52901.802 25/07/14,01:45:26,11,07,1, 11.9,1,1, 18.545, 10490.901, 492.558, 52901.755 25/07/14,01:45:26,12,07,1, 11.9,1,1, 18.545, 10490.891, 492.547, 52901.698 25/07/14,01:45:26,13,07,1, 11.9,1,1, 18.545, 10490.899, 492.576, 52901.758 25/07/14,01:45:26,14,07,1, 11.9,1,1, 18.545, 10490.878, 492.591, 52901.707 25/07/14,01:45:26,15,07,1, 11.9,1,1, 18.545, 10490.883, 492.585, 52901.744 25/07/14,01:45:26,16,07,1, 11.9,1,1, 18.545, 10490.891, 492.574, 52901.678 25/07/14,01:45:26,17,07,1, 11.9,1,1, 18.545, 10490.906, 492.542, 52901.621 25/07/14,01:45:26,18,07,1, 11.9,1,1, 18.545, 10490.887, 492.542, 52901.731 25/07/14,01:45:26,19,07,1, 11.9,1,1, 18.545, 10490.880, 492.555, 52901.734 25/07/14,01:45:27,00,06,1, 11.9,1,1, 18.542, 10490.878, 492.555, 52901.734 25/07/14,01:45:27,01,06,1, 11.9,1,1, 18.542, 10490.874, 492.606, 52901.770 25/07/14,01:45:27,02,06,1, 11.9,1,1, 18.542, 10490.878, 492.570, 52901.759 25/07/14,01:45:27,03,06,1, 11.9,1,1, 18.542, 10490.888, 492.544, 52901.660 25/07/14,01:45:27,04,06,1, 11.9,1,1, 18.542, 10490.863, 492.562, 52901.698 25/07/14,01:45:27,05,06,1, 11.9,1,1, 18.542, 10490.858, 492.526, 52901.661 25/07/14,01:45:27,06,06,1, 11.9,1,1, 18.542, 10490.836, 492.548, 52901.659 25/07/14,01:45:27,07,06,1, 11.9,1,1, 18.542, 10490.845, 492.588, 52901.744 25/07/14,01:45:27,08,06,1, 11.9,1,1, 18.542, 10490.852, 492.558, 52901.744 25/07/14,01:45:27,09,06,1, 11.9,1,1, 18.542, 10490.876, 492.550, 52901.727 25/07/14,01:45:27,10,06,1, 11.9,1,1, 18.542, 10490.861, 492.532, 52901.669 25/07/14,01:45:27,11,06,1, 11.9,1,1, 18.542, 10490.844, 492.514, 52901.738 25/07/14,01:45:27,12,06,1, 11.9,1,1, 18.542, 10490.845, 492.534, 52901.663 25/07/14,01:45:27,13,06,1, 11.9,1,1, 18.542, 10490.849, 492.554, 52901.753 25/07/14,01:45:27,14,06,1, 11.9,1,1, 18.542, 10490.826, 492.584, 52901.752 25/07/14,01:45:27,15,06,1, 11.9,1,1, 18.542, 10490.854, 492.559, 52901.724 25/07/14,01:45:27,16,06,1, 11.9,1,1, 18.542, 10490.850, 492.519, 52901.734 25/07/14,01:45:27,17,06,1, 11.9,1,1, 18.542, 10490.863, 492.530, 52901.674 25/07/14,01:45:27,18,06,1, 11.9,1,1, 18.542, 10490.840, 492.513, 52901.684 25/07/14,01:45:27,19,06,1, 11.9,1,1, 18.542, 10490.815, 492.538, 52901.772 25/07/14,01:45:28,00,06,1, 11.9,1,1, 18.543, 10490.811, 492.538, 52901.772 25/07/14,01:45:28,01,06,1, 11.9,1,1, 18.543, 10490.842, 492.549, 52901.694 25/07/14,01:45:28,02,06,1, 11.9,1,1, 18.543, 10490.829, 492.554, 52901.735 25/07/14,01:45:28,03,06,1, 11.9,1,1, 18.543, 10490.840, 492.511, 52901.666 25/07/14,01:45:28,04,06,1, 11.9,1,1, 18.543, 10490.831, 492.514, 52901.688 25/07/14,01:45:28,05,06,1, 11.9,1,1, 18.543, 10490.814, 492.500, 52901.669 25/07/14,01:45:28,06,06,1, 11.9,1,1, 18.543, 10490.834, 492.512, 52901.662 25/07/14,01:45:28,07,06,1, 11.9,1,1, 18.543, 10490.802, 492.547, 52901.745 25/07/14,01:45:28,08,06,1, 11.9,1,1, 18.543, 10490.800, 492.548, 52901.725 25/07/14,01:45:28,09,06,1, 11.9,1,1, 18.543, 10490.811, 492.522, 52901.685 25/07/14,01:45:28,10,06,1, 11.9,1,1, 18.543, 10490.815, 492.524, 52901.746 25/07/14,01:45:28,11,06,1, 11.9,1,1, 18.543, 10490.783, 492.480, 52901.714 25/07/14,01:45:28,12,06,1, 11.9,1,1, 18.543, 10490.816, 492.508, 52901.699 25/07/14,01:45:28,13,06,1, 11.9,1,1, 18.543, 10490.796, 492.547, 52901.706 25/07/14,01:45:28,14,06,1, 11.9,1,1, 18.543, 10490.793, 492.502, 52901.661 25/07/14,01:45:28,15,06,1, 11.9,1,1, 18.543, 10490.791, 492.525, 52901.682 25/07/14,01:45:28,16,06,1, 11.9,1,1, 18.543, 10490.796, 492.521, 52901.698 25/07/14,01:45:28,17,06,1, 11.9,1,1, 18.543, 10490.805, 492.492, 52901.732 25/07/14,01:45:28,18,06,1, 11.9,1,1, 18.543, 10490.772, 492.464, 52901.763 25/07/14,01:45:28,19,06,1, 11.9,1,1, 18.543, 10490.770, 492.459, 52901.697 25/07/14,01:45:29,00,06,1, 12.0,1,1, 18.544, 10490.769, 492.459, 52901.697 25/07/14,01:45:29,01,06,1, 12.0,1,1, 18.544, 10490.751, 492.503, 52901.719 25/07/14,01:45:29,02,06,1, 12.0,1,1, 18.544, 10490.749, 492.520, 52901.775 25/07/14,01:45:29,03,06,1, 12.0,1,1, 18.544, 10490.774, 492.500, 52901.693 25/07/14,01:45:29,04,06,1, 12.0,1,1, 18.544, 10490.747, 492.466, 52901.614 25/07/14,01:45:29,05,06,1, 12.0,1,1, 18.544, 10490.762, 492.480, 52901.868 25/07/14,01:45:29,06,06,1, 12.0,1,1, 18.544, 10490.795, 492.441, 52901.483 25/07/14,01:45:29,07,06,1, 12.0,1,1, 18.544, 10490.801, 492.463, 52901.534 25/07/14,01:45:29,08,06,1, 12.0,1,1, 18.544, 10490.774, 492.493, 52901.623 25/07/14,01:45:29,09,06,1, 12.0,1,1, 18.544, 10490.754, 492.482, 52901.646 25/07/14,01:45:29,10,06,1, 12.0,1,1, 18.544, 10490.740, 492.491, 52901.708 25/07/14,01:45:29,11,06,1, 12.0,1,1, 18.544, 10490.741, 492.482, 52901.757 25/07/14,01:45:29,12,06,1, 12.0,1,1, 18.544, 10490.759, 492.426, 52901.653 25/07/14,01:45:29,13,06,1, 12.0,1,1, 18.544, 10490.706, 492.422, 52901.666 25/07/14,01:45:29,14,06,1, 12.0,1,1, 18.544, 10490.743, 492.426, 52901.630 25/07/14,01:45:29,15,06,1, 12.0,1,1, 18.544, 10490.745, 492.433, 52901.614 25/07/14,01:45:29,16,06,1, 12.0,1,1, 18.544, 10490.735, 492.440, 52901.725 25/07/14,01:45:29,17,06,1, 12.0,1,1, 18.544, 10490.733, 492.428, 52901.759 25/07/14,01:45:29,18,06,1, 12.0,1,1, 18.544, 10490.749, 492.437, 52901.722 25/07/14,01:45:29,19,06,1, 12.0,1,1, 18.544, 10490.722, 492.435, 52901.674 25/07/14,01:45:30,00,06,1, 11.9,1,1, 18.543, 10490.719, 492.435, 52901.674 25/07/14,01:45:30,01,06,1, 11.9,1,1, 18.543, 10490.699, 492.448, 52901.648 25/07/14,01:45:30,02,06,1, 11.9,1,1, 18.543, 10490.685, 492.474, 52901.710 25/07/14,01:45:30,03,06,1, 11.9,1,1, 18.543, 10490.682, 492.446, 52901.664 25/07/14,01:45:30,04,06,1, 11.9,1,1, 18.543, 10490.695, 492.433, 52901.704 25/07/14,01:45:30,05,06,1, 11.9,1,1, 18.543, 10490.693, 492.410, 52901.626 25/07/14,01:45:30,06,06,1, 11.9,1,1, 18.543, 10490.677, 492.396, 52901.621 25/07/14,01:45:30,07,06,1, 11.9,1,1, 18.543, 10490.656, 492.398, 52901.665 25/07/14,01:45:30,08,06,1, 11.9,1,1, 18.543, 10490.668, 492.417, 52901.605 25/07/14,01:45:30,09,06,1, 11.9,1,1, 18.543, 10490.695, 492.450, 52901.687 25/07/14,01:45:30,10,06,1, 11.9,1,1, 18.543, 10490.658, 492.428, 52901.699 25/07/14,01:45:30,11,06,1, 11.9,1,1, 18.543, 10490.686, 492.419, 52901.692 25/07/14,01:45:30,12,06,1, 11.9,1,1, 18.543, 10490.683, 492.404, 52901.647 25/07/14,01:45:30,13,06,1, 11.9,1,1, 18.543, 10490.687, 492.377, 52901.651 25/07/14,01:45:30,14,06,1, 11.9,1,1, 18.543, 10490.645, 492.389, 52901.675 25/07/14,01:45:30,15,06,1, 11.9,1,1, 18.543, 10490.663, 492.379, 52901.649 25/07/14,01:45:30,16,06,1, 11.9,1,1, 18.543, 10490.659, 492.401, 52901.687 25/07/14,01:45:30,17,06,1, 11.9,1,1, 18.543, 10490.672, 492.409, 52901.706 25/07/14,01:45:30,18,06,1, 11.9,1,1, 18.543, 10490.664, 492.413, 52901.687 25/07/14,01:45:30,19,06,1, 11.9,1,1, 18.543, 10490.663, 492.400, 52901.685 25/07/14,01:45:31,00,06,1, 11.9,1,1, 18.543, 10490.661, 492.400, 52901.685 25/07/14,01:45:31,01,06,1, 11.9,1,1, 18.543, 10490.642, 492.365, 52901.650 25/07/14,01:45:31,02,06,1, 11.9,1,1, 18.543, 10490.624, 492.388, 52901.687 25/07/14,01:45:31,03,06,1, 11.9,1,1, 18.543, 10490.649, 492.385, 52901.597 25/07/14,01:45:31,04,06,1, 11.9,1,1, 18.543, 10490.670, 492.409, 52901.666 25/07/14,01:45:31,05,06,1, 11.9,1,1, 18.543, 10490.639, 492.389, 52901.653 25/07/14,01:45:31,06,06,1, 11.9,1,1, 18.543, 10490.650, 492.357, 52901.721 25/07/14,01:45:31,07,06,1, 11.9,1,1, 18.543, 10490.657, 492.348, 52901.600 25/07/14,01:45:31,08,06,1, 11.9,1,1, 18.543, 10490.651, 492.309, 52901.569 25/07/14,01:45:31,09,06,1, 11.9,1,1, 18.543, 10490.641, 492.358, 52901.584 25/07/14,01:45:31,10,06,1, 11.9,1,1, 18.543, 10490.635, 492.357, 52901.623 25/07/14,01:45:31,11,06,1, 11.9,1,1, 18.543, 10490.636, 492.361, 52901.639 25/07/14,01:45:31,12,06,1, 11.9,1,1, 18.543, 10490.647, 492.387, 52901.654 25/07/14,01:45:31,13,06,1, 11.9,1,1, 18.543, 10490.625, 492.352, 52901.652 25/07/14,01:45:31,14,06,1, 11.9,1,1, 18.543, 10490.646, 492.352, 52901.712 25/07/14,01:45:31,15,06,1, 11.9,1,1, 18.543, 10490.637, 492.334, 52901.704 25/07/14,01:45:31,16,06,1, 11.9,1,1, 18.543, 10490.609, 492.319, 52901.649 25/07/14,01:45:31,17,06,1, 11.9,1,1, 18.543, 10490.603, 492.339, 52901.665 25/07/14,01:45:31,18,06,1, 11.9,1,1, 18.543, 10490.628, 492.352, 52901.712 25/07/14,01:45:31,19,06,1, 11.9,1,1, 18.543, 10490.614, 492.345, 52901.677 25/07/14,01:45:32,00,06,1, 12.0,1,1, 18.545, 10490.611, 492.345, 52901.677 25/07/14,01:45:32,01,06,1, 12.0,1,1, 18.545, 10490.619, 492.325, 52901.653 25/07/14,01:45:32,02,06,1, 12.0,1,1, 18.545, 10490.589, 492.319, 52901.650 25/07/14,01:45:32,03,06,1, 12.0,1,1, 18.545, 10490.601, 492.301, 52901.624 25/07/14,01:45:32,04,06,1, 12.0,1,1, 18.545, 10490.593, 492.326, 52901.662 25/07/14,01:45:32,05,06,1, 12.0,1,1, 18.545, 10490.590, 492.334, 52901.651 25/07/14,01:45:32,06,06,1, 12.0,1,1, 18.545, 10490.588, 492.343, 52901.604 25/07/14,01:45:32,07,06,1, 12.0,1,1, 18.545, 10490.590, 492.344, 52901.598 25/07/14,01:45:32,08,06,1, 12.0,1,1, 18.545, 10490.591, 492.325, 52901.657 25/07/14,01:45:32,09,06,1, 12.0,1,1, 18.545, 10490.621, 492.301, 52901.612 25/07/14,01:45:32,10,06,1, 12.0,1,1, 18.545, 10490.585, 492.295, 52901.627 25/07/14,01:45:32,11,06,1, 12.0,1,1, 18.545, 10490.572, 492.300, 52901.599 25/07/14,01:45:32,12,06,1, 12.0,1,1, 18.545, 10490.595, 492.336, 52901.512 25/07/14,01:45:32,13,06,1, 12.0,1,1, 18.545, 10490.618, 492.327, 52901.671 25/07/14,01:45:32,14,06,1, 12.0,1,1, 18.545, 10490.588, 492.301, 52901.564 25/07/14,01:45:32,15,06,1, 12.0,1,1, 18.545, 10490.599, 492.336, 52901.624 25/07/14,01:45:32,16,06,1, 12.0,1,1, 18.545, 10490.588, 492.306, 52901.660 25/07/14,01:45:32,17,06,1, 12.0,1,1, 18.545, 10490.547, 492.302, 52901.539 25/07/14,01:45:32,18,06,1, 12.0,1,1, 18.545, 10490.572, 492.277, 52901.662 25/07/14,01:45:32,19,06,1, 12.0,1,1, 18.545, 10490.561, 492.291, 52901.627 25/07/14,01:45:33,00,07,1, 11.9,1,1, 18.547, 10490.561, 492.291, 52901.627 25/07/14,01:45:33,01,07,1, 11.9,1,1, 18.547, 10490.582, 492.323, 52901.635 25/07/14,01:45:33,02,07,1, 11.9,1,1, 18.547, 10490.576, 492.340, 52901.680 25/07/14,01:45:33,03,07,1, 11.9,1,1, 18.547, 10490.572, 492.289, 52901.669 25/07/14,01:45:33,04,07,1, 11.9,1,1, 18.547, 10490.576, 492.286, 52901.592 25/07/14,01:45:33,05,07,1, 11.9,1,1, 18.547, 10490.531, 492.284, 52901.587 25/07/14,01:45:33,06,07,1, 11.9,1,1, 18.547, 10490.567, 492.298, 52901.634 25/07/14,01:45:33,07,07,1, 11.9,1,1, 18.547, 10490.545, 492.299, 52901.689 25/07/14,01:45:33,08,07,1, 11.9,1,1, 18.547, 10490.577, 492.302, 52901.658 25/07/14,01:45:33,09,07,1, 11.9,1,1, 18.547, 10490.585, 492.302, 52901.655 25/07/14,01:45:33,10,07,1, 11.9,1,1, 18.547, 10490.560, 492.278, 52901.609 25/07/14,01:45:33,11,07,1, 11.9,1,1, 18.547, 10490.564, 492.249, 52901.621 25/07/14,01:45:33,12,07,1, 11.9,1,1, 18.547, 10490.550, 492.259, 52901.620 25/07/14,01:45:33,13,07,1, 11.9,1,1, 18.547, 10490.535, 492.265, 52901.573 25/07/14,01:45:33,14,07,1, 11.9,1,1, 18.547, 10490.541, 492.287, 52901.623 25/07/14,01:45:33,15,07,1, 11.9,1,1, 18.547, 10490.548, 492.315, 52901.668 25/07/14,01:45:33,16,07,1, 11.9,1,1, 18.547, 10490.514, 492.265, 52901.610 25/07/14,01:45:33,17,07,1, 11.9,1,1, 18.547, 10490.546, 492.318, 52901.664 25/07/14,01:45:33,18,07,1, 11.9,1,1, 18.547, 10490.543, 492.276, 52901.600 25/07/14,01:45:33,19,07,1, 11.9,1,1, 18.547, 10490.523, 492.242, 52901.587 25/07/14,01:45:34,00,06,1, 11.9,1,1, 18.541, 10490.519, 492.242, 52901.587 25/07/14,01:45:34,01,06,1, 11.9,1,1, 18.541, 10490.494, 492.253, 52901.553 25/07/14,01:45:34,02,06,1, 11.9,1,1, 18.541, 10490.499, 492.300, 52901.602 25/07/14,01:45:34,03,06,1, 11.9,1,1, 18.541, 10490.508, 492.291, 52901.644 25/07/14,01:45:34,04,06,1, 11.9,1,1, 18.541, 10490.505, 492.302, 52901.596 25/07/14,01:45:34,05,06,1, 11.9,1,1, 18.541, 10490.481, 492.292, 52901.653 25/07/14,01:45:34,06,06,1, 11.9,1,1, 18.541, 10490.489, 492.279, 52901.610 25/07/14,01:45:34,07,06,1, 11.9,1,1, 18.541, 10490.505, 492.274, 52901.689 25/07/14,01:45:34,08,06,1, 11.9,1,1, 18.541, 10490.464, 492.270, 52901.567 25/07/14,01:45:34,09,06,1, 11.9,1,1, 18.541, 10490.459, 492.287, 52901.638 25/07/14,01:45:34,10,06,1, 11.9,1,1, 18.541, 10490.454, 492.322, 52901.626 25/07/14,01:45:34,11,06,1, 11.9,1,1, 18.541, 10490.449, 492.304, 52901.627 25/07/14,01:45:34,12,06,1, 11.9,1,1, 18.541, 10490.463, 492.299, 52901.692 25/07/14,01:45:34,13,06,1, 11.9,1,1, 18.541, 10490.506, 492.296, 52901.613 25/07/14,01:45:34,14,06,1, 11.9,1,1, 18.541, 10490.453, 492.270, 52901.581 25/07/14,01:45:34,15,06,1, 11.9,1,1, 18.541, 10490.471, 492.288, 52901.622 25/07/14,01:45:34,16,06,1, 11.9,1,1, 18.541, 10490.449, 492.288, 52901.621 25/07/14,01:45:34,17,06,1, 11.9,1,1, 18.541, 10490.478, 492.307, 52901.671 25/07/14,01:45:34,18,06,1, 11.9,1,1, 18.541, 10490.471, 492.311, 52901.667 25/07/14,01:45:34,19,06,1, 11.9,1,1, 18.541, 10490.478, 492.310, 52901.625 25/07/14,01:45:35,00,06,1, 11.9,1,1, 18.542, 10490.477, 492.310, 52901.625 25/07/14,01:45:35,01,06,1, 11.9,1,1, 18.542, 10490.430, 492.285, 52901.675 25/07/14,01:45:35,02,06,1, 11.9,1,1, 18.542, 10490.450, 492.284, 52901.608 25/07/14,01:45:35,03,06,1, 11.9,1,1, 18.542, 10490.419, 492.287, 52901.582 25/07/14,01:45:35,04,06,1, 11.9,1,1, 18.542, 10490.447, 492.295, 52901.599 25/07/14,01:45:35,05,06,1, 11.9,1,1, 18.542, 10490.435, 492.318, 52901.639 25/07/14,01:45:35,06,06,1, 11.9,1,1, 18.542, 10490.432, 492.315, 52901.607 25/07/14,01:45:35,07,06,1, 11.9,1,1, 18.542, 10490.442, 492.333, 52901.640 25/07/14,01:45:35,08,06,1, 11.9,1,1, 18.542, 10490.422, 492.303, 52901.627 25/07/14,01:45:35,09,06,1, 11.9,1,1, 18.542, 10490.428, 492.274, 52901.646 25/07/14,01:45:35,10,06,1, 11.9,1,1, 18.542, 10490.427, 492.268, 52901.590 25/07/14,01:45:35,11,06,1, 11.9,1,1, 18.542, 10490.399, 492.240, 52901.696 25/07/14,01:45:35,12,06,1, 11.9,1,1, 18.542, 10490.425, 492.278, 52901.638 25/07/14,01:45:35,13,06,1, 11.9,1,1, 18.542, 10490.402, 492.294, 52901.644 25/07/14,01:45:35,14,06,1, 11.9,1,1, 18.542, 10490.427, 492.280, 52901.638 25/07/14,01:45:35,15,06,1, 11.9,1,1, 18.542, 10490.429, 492.302, 52901.630 25/07/14,01:45:35,16,06,1, 11.9,1,1, 18.542, 10490.401, 492.286, 52901.665 25/07/14,01:45:35,17,06,1, 11.9,1,1, 18.542, 10490.427, 492.289, 52901.639 25/07/14,01:45:35,18,06,1, 11.9,1,1, 18.542, 10490.412, 492.252, 52901.633 25/07/14,01:45:35,19,06,1, 11.9,1,1, 18.542, 10490.393, 492.262, 52901.603 25/07/14,01:45:36,00,06,1, 11.9,1,1, 18.544, 10490.385, 492.262, 52901.603 25/07/14,01:45:36,01,06,1, 11.9,1,1, 18.544, 10490.408, 492.310, 52901.706 25/07/14,01:45:36,02,06,1, 11.9,1,1, 18.544, 10490.419, 492.316, 52901.641 25/07/14,01:45:36,03,06,1, 11.9,1,1, 18.544, 10490.408, 492.288, 52901.602 25/07/14,01:45:36,04,06,1, 11.9,1,1, 18.544, 10490.400, 492.256, 52901.614 25/07/14,01:45:36,05,06,1, 11.9,1,1, 18.544, 10490.370, 492.269, 52901.597 25/07/14,01:45:36,06,06,1, 11.9,1,1, 18.544, 10490.390, 492.264, 52901.602 25/07/14,01:45:36,07,06,1, 11.9,1,1, 18.544, 10490.385, 492.282, 52901.597 25/07/14,01:45:36,08,06,1, 11.9,1,1, 18.544, 10490.364, 492.284, 52901.593 25/07/14,01:45:36,09,06,1, 11.9,1,1, 18.544, 10490.382, 492.302, 52901.637 25/07/14,01:45:36,10,06,1, 11.9,1,1, 18.544, 10490.371, 492.307, 52901.643 25/07/14,01:45:36,11,06,1, 11.9,1,1, 18.544, 10490.371, 492.306, 52901.685 25/07/14,01:45:36,12,06,1, 11.9,1,1, 18.544, 10490.371, 492.305, 52901.612 25/07/14,01:45:36,13,06,1, 11.9,1,1, 18.544, 10490.364, 492.294, 52901.658 25/07/14,01:45:36,14,06,1, 11.9,1,1, 18.544, 10490.358, 492.269, 52901.623 25/07/14,01:45:36,15,06,1, 11.9,1,1, 18.544, 10490.366, 492.266, 52901.582 25/07/14,01:45:36,16,06,1, 11.9,1,1, 18.544, 10490.343, 492.295, 52901.693 25/07/14,01:45:36,17,06,1, 11.9,1,1, 18.544, 10490.361, 492.315, 52901.611 25/07/14,01:45:36,18,06,1, 11.9,1,1, 18.544, 10490.356, 492.301, 52901.609 25/07/14,01:45:36,19,06,1, 11.9,1,1, 18.544, 10490.360, 492.331, 52901.644 25/07/14,01:45:37,00,06,1, 11.9,1,1, 18.540, 10490.352, 492.331, 52901.644 25/07/14,01:45:37,01,06,1, 11.9,1,1, 18.540, 10490.341, 492.279, 52901.646 25/07/14,01:45:37,02,06,1, 11.9,1,1, 18.540, 10490.344, 492.280, 52901.703 25/07/14,01:45:37,03,06,1, 11.9,1,1, 18.540, 10490.348, 492.266, 52901.636 25/07/14,01:45:37,04,06,1, 11.9,1,1, 18.540, 10490.350, 492.300, 52901.640 25/07/14,01:45:37,05,06,1, 11.9,1,1, 18.540, 10490.344, 492.339, 52901.643 25/07/14,01:45:37,06,06,1, 11.9,1,1, 18.540, 10490.346, 492.320, 52901.625 25/07/14,01:45:37,07,06,1, 11.9,1,1, 18.540, 10490.324, 492.348, 52901.697 25/07/14,01:45:37,08,06,1, 11.9,1,1, 18.540, 10490.352, 492.321, 52901.618 25/07/14,01:45:37,09,06,1, 11.9,1,1, 18.540, 10490.357, 492.332, 52901.638 25/07/14,01:45:37,10,06,1, 11.9,1,1, 18.540, 10490.324, 492.312, 52901.625 25/07/14,01:45:37,11,06,1, 11.9,1,1, 18.540, 10490.332, 492.295, 52901.651 25/07/14,01:45:37,12,06,1, 11.9,1,1, 18.540, 10490.319, 492.327, 52901.627 25/07/14,01:45:37,13,06,1, 11.9,1,1, 18.540, 10490.292, 492.328, 52901.628 25/07/14,01:45:37,14,06,1, 11.9,1,1, 18.540, 10490.325, 492.360, 52901.564 25/07/14,01:45:37,15,06,1, 11.9,1,1, 18.540, 10490.323, 492.365, 52901.614 25/07/14,01:45:37,16,06,1, 11.9,1,1, 18.540, 10490.328, 492.332, 52901.645 25/07/14,01:45:37,17,06,1, 11.9,1,1, 18.540, 10490.318, 492.319, 52901.626 25/07/14,01:45:37,18,06,1, 11.9,1,1, 18.540, 10490.300, 492.297, 52901.673 25/07/14,01:45:37,19,06,1, 11.9,1,1, 18.540, 10490.280, 492.323, 52901.565 25/07/14,01:45:38,00,06,1, 11.9,1,1, 18.544, 10490.277, 492.323, 52901.565 25/07/14,01:45:38,01,06,1, 11.9,1,1, 18.544, 10490.303, 492.318, 52901.510 25/07/14,01:45:38,02,06,1, 11.9,1,1, 18.544, 10490.286, 492.366, 52901.650 25/07/14,01:45:38,03,06,1, 11.9,1,1, 18.544, 10490.308, 492.361, 52901.660 25/07/14,01:45:38,04,06,1, 11.9,1,1, 18.544, 10490.320, 492.374, 52901.621 25/07/14,01:45:38,05,06,1, 11.9,1,1, 18.544, 10490.297, 492.348, 52901.634 25/07/14,01:45:38,06,06,1, 11.9,1,1, 18.544, 10490.289, 492.326, 52901.633 25/07/14,01:45:38,07,06,1, 11.9,1,1, 18.544, 10490.280, 492.329, 52901.627 25/07/14,01:45:38,08,06,1, 11.9,1,1, 18.544, 10490.293, 492.349, 52901.638 25/07/14,01:45:38,09,06,1, 11.9,1,1, 18.544, 10490.278, 492.340, 52901.672 25/07/14,01:45:38,10,06,1, 11.9,1,1, 18.544, 10490.280, 492.365, 52901.637 25/07/14,01:45:38,11,06,1, 11.9,1,1, 18.544, 10490.259, 492.386, 52901.604 25/07/14,01:45:38,12,06,1, 11.9,1,1, 18.544, 10490.255, 492.370, 52901.674 25/07/14,01:45:38,13,06,1, 11.9,1,1, 18.544, 10490.290, 492.384, 52901.635 25/07/14,01:45:38,14,06,1, 11.9,1,1, 18.544, 10490.260, 492.364, 52901.690 25/07/14,01:45:38,15,06,1, 11.9,1,1, 18.544, 10490.268, 492.320, 52901.594 25/07/14,01:45:38,16,06,1, 11.9,1,1, 18.544, 10490.243, 492.355, 52901.617 25/07/14,01:45:38,17,06,1, 11.9,1,1, 18.544, 10490.260, 492.379, 52901.619 25/07/14,01:45:38,18,06,1, 11.9,1,1, 18.544, 10490.248, 492.379, 52901.681 25/07/14,01:45:38,19,06,1, 11.9,1,1, 18.544, 10490.249, 492.400, 52901.696 25/07/14,01:45:39,00,06,1, 11.8,1,1, 18.542, 10490.243, 492.400, 52901.696 25/07/14,01:45:39,01,06,1, 11.8,1,1, 18.542, 10490.251, 492.363, 52901.634 25/07/14,01:45:39,02,06,1, 11.8,1,1, 18.542, 10490.261, 492.359, 52901.609 25/07/14,01:45:39,03,06,1, 11.8,1,1, 18.542, 10490.230, 492.377, 52901.677 25/07/14,01:45:39,04,06,1, 11.8,1,1, 18.542, 10490.252, 492.373, 52901.625 25/07/14,01:45:39,05,06,1, 11.8,1,1, 18.542, 10490.233, 492.365, 52901.620 25/07/14,01:45:39,06,06,1, 11.8,1,1, 18.542, 10490.254, 492.397, 52901.662 25/07/14,01:45:39,07,06,1, 11.8,1,1, 18.542, 10490.246, 492.412, 52901.650 25/07/14,01:45:39,08,06,1, 11.8,1,1, 18.542, 10490.253, 492.415, 52901.672 25/07/14,01:45:39,09,06,1, 11.8,1,1, 18.542, 10490.233, 492.409, 52901.675 25/07/14,01:45:39,10,06,1, 11.8,1,1, 18.542, 10490.231, 492.408, 52901.670 25/07/14,01:45:39,11,06,1, 11.8,1,1, 18.542, 10490.226, 492.381, 52901.646 25/07/14,01:45:39,12,06,1, 11.8,1,1, 18.542, 10490.214, 492.372, 52901.609 25/07/14,01:45:39,13,06,1, 11.8,1,1, 18.542, 10490.197, 492.416, 52901.678 25/07/14,01:45:39,14,06,1, 11.8,1,1, 18.542, 10490.230, 492.417, 52901.560 25/07/14,01:45:39,15,06,1, 11.8,1,1, 18.542, 10490.201, 492.439, 52901.777 25/07/14,01:45:39,16,06,1, 11.8,1,1, 18.542, 10490.225, 492.402, 52901.628 25/07/14,01:45:39,17,06,1, 11.8,1,1, 18.542, 10490.220, 492.448, 52901.751 25/07/14,01:45:39,18,06,1, 11.8,1,1, 18.542, 10490.212, 492.421, 52901.707 25/07/14,01:45:39,19,06,1, 11.8,1,1, 18.542, 10490.184, 492.390, 52901.621 25/07/14,01:45:40,00,06,1, 11.9,1,1, 18.541, 10490.177, 492.390, 52901.621 25/07/14,01:45:40,01,06,1, 11.9,1,1, 18.541, 10490.191, 492.417, 52901.587 25/07/14,01:45:40,02,06,1, 11.9,1,1, 18.541, 10490.203, 492.425, 52901.621 25/07/14,01:45:40,03,06,1, 11.9,1,1, 18.541, 10490.181, 492.449, 52901.664 25/07/14,01:45:40,04,06,1, 11.9,1,1, 18.541, 10490.180, 492.436, 52901.651 25/07/14,01:45:40,05,06,1, 11.9,1,1, 18.541, 10490.215, 492.467, 52901.690 25/07/14,01:45:40,06,06,1, 11.9,1,1, 18.541, 10490.186, 492.463, 52901.695 25/07/14,01:45:40,07,06,1, 11.9,1,1, 18.541, 10490.180, 492.454, 52901.665 25/07/14,01:45:40,08,06,1, 11.9,1,1, 18.541, 10490.204, 492.434, 52901.695 25/07/14,01:45:40,09,06,1, 11.9,1,1, 18.541, 10490.182, 492.414, 52901.686 25/07/14,01:45:40,10,06,1, 11.9,1,1, 18.541, 10490.149, 492.427, 52901.628 25/07/14,01:45:40,11,06,1, 11.9,1,1, 18.541, 10490.163, 492.449, 52901.693 25/07/14,01:45:40,12,06,1, 11.9,1,1, 18.541, 10490.167, 492.459, 52901.684 25/07/14,01:45:40,13,06,1, 11.9,1,1, 18.541, 10490.140, 492.476, 52901.673 25/07/14,01:45:40,14,06,1, 11.9,1,1, 18.541, 10490.166, 492.489, 52901.706 25/07/14,01:45:40,15,06,1, 11.9,1,1, 18.541, 10490.142, 492.450, 52901.690 25/07/14,01:45:40,16,06,1, 11.9,1,1, 18.541, 10490.140, 492.436, 52901.636 25/07/14,01:45:40,17,06,1, 11.9,1,1, 18.541, 10490.139, 492.440, 52901.656 25/07/14,01:45:40,18,06,1, 11.9,1,1, 18.541, 10490.148, 492.437, 52901.652 25/07/14,01:45:40,19,06,1, 11.9,1,1, 18.541, 10490.159, 492.487, 52901.664 25/07/14,01:45:41,00,06,1, 11.9,1,1, 18.543, 10490.152, 492.487, 52901.664 25/07/14,01:45:41,01,06,1, 11.9,1,1, 18.543, 10490.139, 492.491, 52901.718 25/07/14,01:45:41,02,06,1, 11.9,1,1, 18.543, 10490.165, 492.501, 52901.731 25/07/14,01:45:41,03,06,1, 11.9,1,1, 18.543, 10490.130, 492.456, 52901.667 25/07/14,01:45:41,04,06,1, 11.9,1,1, 18.543, 10490.166, 492.463, 52901.724 25/07/14,01:45:41,05,06,1, 11.9,1,1, 18.543, 10490.134, 492.455, 52901.712 25/07/14,01:45:41,06,06,1, 11.9,1,1, 18.543, 10490.117, 492.453, 52901.618 25/07/14,01:45:41,07,06,1, 11.9,1,1, 18.543, 10490.110, 492.490, 52901.653 25/07/14,01:45:41,08,06,1, 11.9,1,1, 18.543, 10490.115, 492.487, 52901.713 25/07/14,01:45:41,09,06,1, 11.9,1,1, 18.543, 10490.114, 492.524, 52901.718 25/07/14,01:45:41,10,06,1, 11.9,1,1, 18.543, 10490.122, 492.499, 52901.684 25/07/14,01:45:41,11,06,1, 11.9,1,1, 18.543, 10490.124, 492.476, 52901.691 25/07/14,01:45:41,12,06,1, 11.9,1,1, 18.543, 10490.097, 492.490, 52901.655 25/07/14,01:45:41,13,06,1, 11.9,1,1, 18.543, 10490.081, 492.476, 52901.697 25/07/14,01:45:41,14,06,1, 11.9,1,1, 18.543, 10490.078, 492.446, 52901.670 25/07/14,01:45:41,15,06,1, 11.9,1,1, 18.543, 10490.080, 492.462, 52901.623 25/07/14,01:45:41,16,06,1, 11.9,1,1, 18.543, 10490.074, 492.502, 52901.756 25/07/14,01:45:41,17,06,1, 11.9,1,1, 18.543, 10490.100, 492.509, 52901.666 25/07/14,01:45:41,18,06,1, 11.9,1,1, 18.543, 10490.091, 492.503, 52901.676 25/07/14,01:45:41,19,06,1, 11.9,1,1, 18.543, 10490.097, 492.532, 52901.787 25/07/14,01:45:42,00,06,1, 11.9,1,1, 18.540, 10490.093, 492.532, 52901.787 25/07/14,01:45:42,01,06,1, 11.9,1,1, 18.540, 10490.059, 492.506, 52901.700 25/07/14,01:45:42,02,06,1, 11.9,1,1, 18.540, 10490.067, 492.460, 52901.685 25/07/14,01:45:42,03,06,1, 11.9,1,1, 18.540, 10490.055, 492.467, 52901.739 25/07/14,01:45:42,04,06,1, 11.9,1,1, 18.540, 10490.059, 492.492, 52901.654 25/07/14,01:45:42,05,06,1, 11.9,1,1, 18.540, 10490.039, 492.498, 52901.658 25/07/14,01:45:42,06,06,1, 11.9,1,1, 18.540, 10490.033, 492.524, 52901.701 25/07/14,01:45:42,07,06,1, 11.9,1,1, 18.540, 10490.038, 492.509, 52901.667 25/07/14,01:45:42,08,06,1, 11.9,1,1, 18.540, 10490.042, 492.512, 52901.687 25/07/14,01:45:42,09,06,1, 11.9,1,1, 18.540, 10490.016, 492.510, 52901.713 25/07/14,01:45:42,10,06,1, 11.9,1,1, 18.540, 10490.015, 492.482, 52901.746 25/07/14,01:45:42,11,06,1, 11.9,1,1, 18.540, 10490.040, 492.507, 52901.740 25/07/14,01:45:42,12,06,1, 11.9,1,1, 18.540, 10490.020, 492.495, 52901.637 25/07/14,01:45:42,13,06,1, 11.9,1,1, 18.540, 10489.993, 492.530, 52901.743 25/07/14,01:45:42,14,06,1, 11.9,1,1, 18.540, 10489.997, 492.541, 52901.745 25/07/14,01:45:42,15,06,1, 11.9,1,1, 18.540, 10489.987, 492.538, 52901.672 25/07/14,01:45:42,16,06,1, 11.9,1,1, 18.540, 10490.004, 492.543, 52901.708 25/07/14,01:45:42,17,06,1, 11.9,1,1, 18.540, 10489.991, 492.502, 52901.719 25/07/14,01:45:42,18,06,1, 11.9,1,1, 18.540, 10489.988, 492.517, 52901.745 25/07/14,01:45:42,19,06,1, 11.9,1,1, 18.540, 10489.990, 492.518, 52901.694 25/07/14,01:45:43,00,07,1, 12.0,1,1, 18.541, 10489.985, 492.518, 52901.694 25/07/14,01:45:43,01,07,1, 12.0,1,1, 18.541, 10489.960, 492.530, 52901.676 25/07/14,01:45:43,02,07,1, 12.0,1,1, 18.541, 10489.980, 492.523, 52901.706 25/07/14,01:45:43,03,07,1, 12.0,1,1, 18.541, 10489.955, 492.573, 52901.750 25/07/14,01:45:43,04,07,1, 12.0,1,1, 18.541, 10489.989, 492.555, 52901.770 25/07/14,01:45:43,05,07,1, 12.0,1,1, 18.541, 10489.960, 492.528, 52901.698 25/07/14,01:45:43,06,07,1, 12.0,1,1, 18.541, 10489.968, 492.540, 52901.747 25/07/14,01:45:43,07,07,1, 12.0,1,1, 18.541, 10489.941, 492.531, 52901.727 25/07/14,01:45:43,08,07,1, 12.0,1,1, 18.541, 10489.941, 492.517, 52901.677 25/07/14,01:45:43,09,07,1, 12.0,1,1, 18.541, 10489.924, 492.518, 52901.688 25/07/14,01:45:43,10,07,1, 12.0,1,1, 18.541, 10489.899, 492.522, 52901.749 25/07/14,01:45:43,11,07,1, 12.0,1,1, 18.541, 10489.906, 492.540, 52901.722 25/07/14,01:45:43,12,07,1, 12.0,1,1, 18.541, 10489.928, 492.556, 52901.735 25/07/14,01:45:43,13,07,1, 12.0,1,1, 18.541, 10489.903, 492.587, 52901.780 25/07/14,01:45:43,14,07,1, 12.0,1,1, 18.541, 10489.892, 492.574, 52901.757 25/07/14,01:45:43,15,07,1, 12.0,1,1, 18.541, 10489.905, 492.588, 52901.771 25/07/14,01:45:43,16,07,1, 12.0,1,1, 18.541, 10489.927, 492.545, 52901.744 25/07/14,01:45:43,17,07,1, 12.0,1,1, 18.541, 10489.886, 492.521, 52901.727 25/07/14,01:45:43,18,07,1, 12.0,1,1, 18.541, 10489.886, 492.558, 52901.679 25/07/14,01:45:43,19,07,1, 12.0,1,1, 18.541, 10489.886, 492.556, 52901.709 25/07/14,01:45:44,00,07,1, 11.9,1,1, 18.540, 10489.885, 492.556, 52901.709 25/07/14,01:45:44,01,07,1, 11.9,1,1, 18.540, 10489.878, 492.584, 52901.726 25/07/14,01:45:44,02,07,1, 11.9,1,1, 18.540, 10489.887, 492.589, 52901.767 25/07/14,01:45:44,03,07,1, 11.9,1,1, 18.540, 10489.856, 492.578, 52901.743 25/07/14,01:45:44,04,07,1, 11.9,1,1, 18.540, 10489.883, 492.557, 52901.751 25/07/14,01:45:44,05,07,1, 11.9,1,1, 18.540, 10489.864, 492.535, 52901.728 25/07/14,01:45:44,06,07,1, 11.9,1,1, 18.540, 10489.859, 492.558, 52901.810 25/07/14,01:45:44,07,07,1, 11.9,1,1, 18.540, 10489.862, 492.541, 52901.723 25/07/14,01:45:44,08,07,1, 11.9,1,1, 18.540, 10489.840, 492.581, 52901.750 25/07/14,01:45:44,09,07,1, 11.9,1,1, 18.540, 10489.858, 492.595, 52901.719 25/07/14,01:45:44,10,07,1, 11.9,1,1, 18.540, 10489.876, 492.624, 52901.731 25/07/14,01:45:44,11,07,1, 11.9,1,1, 18.540, 10489.850, 492.587, 52901.744 25/07/14,01:45:44,12,07,1, 11.9,1,1, 18.540, 10489.852, 492.612, 52901.773 25/07/14,01:45:44,13,07,1, 11.9,1,1, 18.540, 10489.849, 492.568, 52901.719 25/07/14,01:45:44,14,07,1, 11.9,1,1, 18.540, 10489.811, 492.572, 52901.753 25/07/14,01:45:44,15,07,1, 11.9,1,1, 18.540, 10489.836, 492.554, 52901.766 25/07/14,01:45:44,16,07,1, 11.9,1,1, 18.540, 10489.814, 492.570, 52901.794 25/07/14,01:45:44,17,07,1, 11.9,1,1, 18.540, 10489.799, 492.610, 52901.730 25/07/14,01:45:44,18,07,1, 11.9,1,1, 18.540, 10489.802, 492.605, 52901.797 25/07/14,01:45:44,19,07,1, 11.9,1,1, 18.540, 10489.783, 492.604, 52901.822 25/07/14,01:45:45,00,07,1, 11.9,1,1, 18.541, 10489.776, 492.604, 52901.822 25/07/14,01:45:45,01,07,1, 11.9,1,1, 18.541, 10489.797, 492.593, 52901.795 25/07/14,01:45:45,02,07,1, 11.9,1,1, 18.541, 10489.803, 492.591, 52901.770 25/07/14,01:45:45,03,07,1, 11.9,1,1, 18.541, 10489.766, 492.560, 52901.780 25/07/14,01:45:45,04,07,1, 11.9,1,1, 18.541, 10489.763, 492.568, 52901.742 25/07/14,01:45:45,05,07,1, 11.9,1,1, 18.541, 10489.782, 492.586, 52901.718 25/07/14,01:45:45,06,07,1, 11.9,1,1, 18.541, 10489.764, 492.613, 52901.865 25/07/14,01:45:45,07,07,1, 11.9,1,1, 18.541, 10489.729, 492.623, 52901.754 25/07/14,01:45:45,08,07,1, 11.9,1,1, 18.541, 10489.779, 492.596, 52901.904 25/07/14,01:45:45,09,07,1, 11.9,1,1, 18.541, 10489.731, 492.620, 52901.895 25/07/14,01:45:45,10,07,1, 11.9,1,1, 18.541, 10489.760, 492.613, 52901.801 25/07/14,01:45:45,11,07,1, 11.9,1,1, 18.541, 10489.760, 492.614, 52901.866 25/07/14,01:45:45,12,07,1, 11.9,1,1, 18.541, 10489.734, 492.580, 52901.744 25/07/14,01:45:45,13,07,1, 11.9,1,1, 18.541, 10489.741, 492.591, 52901.740 25/07/14,01:45:45,14,07,1, 11.9,1,1, 18.541, 10489.696, 492.628, 52901.820 25/07/14,01:45:45,15,07,1, 11.9,1,1, 18.541, 10489.713, 492.637, 52901.861 25/07/14,01:45:45,16,07,1, 11.9,1,1, 18.541, 10489.713, 492.647, 52901.885 25/07/14,01:45:45,17,07,1, 11.9,1,1, 18.541, 10489.728, 492.636, 52901.780 25/07/14,01:45:45,18,07,1, 11.9,1,1, 18.541, 10489.718, 492.648, 52901.774 25/07/14,01:45:45,19,07,1, 11.9,1,1, 18.541, 10489.704, 492.621, 52901.806 25/07/14,01:45:46,00,07,1, 11.9,1,1, 18.544, 10489.701, 492.621, 52901.806 25/07/14,01:45:46,01,07,1, 11.9,1,1, 18.544, 10489.668, 492.604, 52901.825 25/07/14,01:45:46,02,07,1, 11.9,1,1, 18.544, 10489.668, 492.620, 52901.746 25/07/14,01:45:46,03,07,1, 11.9,1,1, 18.544, 10489.646, 492.642, 52901.771 25/07/14,01:45:46,04,07,1, 11.9,1,1, 18.544, 10489.648, 492.651, 52901.809 25/07/14,01:45:46,05,07,1, 11.9,1,1, 18.544, 10489.643, 492.656, 52901.746 25/07/14,01:45:46,06,07,1, 11.9,1,1, 18.544, 10489.650, 492.677, 52901.786 25/07/14,01:45:46,07,07,1, 11.9,1,1, 18.544, 10489.645, 492.663, 52901.823 25/07/14,01:45:46,08,07,1, 11.9,1,1, 18.544, 10489.658, 492.652, 52901.795 25/07/14,01:45:46,09,07,1, 11.9,1,1, 18.544, 10489.647, 492.619, 52901.768 25/07/14,01:45:46,10,07,1, 11.9,1,1, 18.544, 10489.631, 492.612, 52901.787 25/07/14,01:45:46,11,07,1, 11.9,1,1, 18.544, 10489.608, 492.638, 52901.758 25/07/14,01:45:46,12,07,1, 11.9,1,1, 18.544, 10489.619, 492.653, 52901.724 25/07/14,01:45:46,13,07,1, 11.9,1,1, 18.544, 10489.626, 492.667, 52901.817 25/07/14,01:45:46,14,07,1, 11.9,1,1, 18.544, 10489.577, 492.668, 52901.846 25/07/14,01:45:46,15,07,1, 11.9,1,1, 18.544, 10489.584, 492.670, 52901.788 25/07/14,01:45:46,16,07,1, 11.9,1,1, 18.544, 10489.608, 492.688, 52901.792 25/07/14,01:45:46,17,07,1, 11.9,1,1, 18.544, 10489.569, 492.671, 52901.788 25/07/14,01:45:46,18,07,1, 11.9,1,1, 18.544, 10489.568, 492.664, 52901.876 25/07/14,01:45:46,19,07,1, 11.9,1,1, 18.544, 10489.579, 492.635, 52901.762 25/07/14,01:45:47,00,07,1, 11.9,1,1, 18.542, 10489.576, 492.635, 52901.762 25/07/14,01:45:47,01,07,1, 11.9,1,1, 18.542, 10489.552, 492.658, 52901.777 25/07/14,01:45:47,02,07,1, 11.9,1,1, 18.542, 10489.580, 492.664, 52901.844 25/07/14,01:45:47,03,07,1, 11.9,1,1, 18.542, 10489.541, 492.681, 52901.797 25/07/14,01:45:47,04,07,1, 11.9,1,1, 18.542, 10489.586, 492.691, 52901.837 25/07/14,01:45:47,05,07,1, 11.9,1,1, 18.542, 10489.566, 492.698, 52901.822 25/07/14,01:45:47,06,07,1, 11.9,1,1, 18.542, 10489.550, 492.682, 52901.865 25/07/14,01:45:47,07,07,1, 11.9,1,1, 18.542, 10489.562, 492.689, 52901.854 25/07/14,01:45:47,08,07,1, 11.9,1,1, 18.542, 10489.552, 492.651, 52901.780 25/07/14,01:45:47,09,07,1, 11.9,1,1, 18.542, 10489.541, 492.682, 52901.862 25/07/14,01:45:47,10,07,1, 11.9,1,1, 18.542, 10489.502, 492.696, 52901.813 25/07/14,01:45:47,11,07,1, 11.9,1,1, 18.542, 10489.499, 492.704, 52901.762 25/07/14,01:45:47,12,07,1, 11.9,1,1, 18.542, 10489.511, 492.742, 52901.872 25/07/14,01:45:47,13,07,1, 11.9,1,1, 18.542, 10489.536, 492.732, 52901.864 25/07/14,01:45:47,14,07,1, 11.9,1,1, 18.542, 10489.534, 492.718, 52901.865 25/07/14,01:45:47,15,07,1, 11.9,1,1, 18.542, 10489.519, 492.703, 52901.775 25/07/14,01:45:47,16,07,1, 11.9,1,1, 18.542, 10489.506, 492.680, 52901.834 25/07/14,01:45:47,17,07,1, 11.9,1,1, 18.542, 10489.495, 492.711, 52901.832 25/07/14,01:45:47,18,07,1, 11.9,1,1, 18.542, 10489.472, 492.712, 52901.786 25/07/14,01:45:47,19,07,1, 11.9,1,1, 18.542, 10489.500, 492.697, 52901.750 25/07/14,01:45:48,00,06,1, 11.9,1,1, 18.540, 10489.492, 492.697, 52901.750 25/07/14,01:45:48,01,06,1, 11.9,1,1, 18.540, 10489.473, 492.760, 52901.805 25/07/14,01:45:48,02,06,1, 11.9,1,1, 18.540, 10489.458, 492.776, 52901.795 25/07/14,01:45:48,03,06,1, 11.9,1,1, 18.540, 10489.458, 492.748, 52901.790 25/07/14,01:45:48,04,06,1, 11.9,1,1, 18.540, 10489.451, 492.747, 52901.809 25/07/14,01:45:48,05,06,1, 11.9,1,1, 18.540, 10489.467, 492.738, 52901.764 25/07/14,01:45:48,06,06,1, 11.9,1,1, 18.540, 10489.433, 492.729, 52901.771 25/07/14,01:45:48,07,06,1, 11.9,1,1, 18.540, 10489.436, 492.736, 52901.794 25/07/14,01:45:48,08,06,1, 11.9,1,1, 18.540, 10489.411, 492.740, 52901.783 25/07/14,01:45:48,09,06,1, 11.9,1,1, 18.540, 10489.385, 492.748, 52901.844 25/07/14,01:45:48,10,06,1, 11.9,1,1, 18.540, 10489.408, 492.766, 52901.822 25/07/14,01:45:48,11,06,1, 11.9,1,1, 18.540, 10489.428, 492.773, 52901.822 25/07/14,01:45:48,12,06,1, 11.9,1,1, 18.540, 10489.398, 492.769, 52901.874 25/07/14,01:45:48,13,06,1, 11.9,1,1, 18.540, 10489.428, 492.798, 52901.845 25/07/14,01:45:48,14,06,1, 11.9,1,1, 18.540, 10489.409, 492.738, 52901.844 25/07/14,01:45:48,15,06,1, 11.9,1,1, 18.540, 10489.416, 492.741, 52901.814 25/07/14,01:45:48,16,06,1, 11.9,1,1, 18.540, 10489.382, 492.752, 52901.803 25/07/14,01:45:48,17,06,1, 11.9,1,1, 18.540, 10489.378, 492.745, 52901.847 25/07/14,01:45:48,18,06,1, 11.9,1,1, 18.540, 10489.374, 492.781, 52901.806 25/07/14,01:45:48,19,06,1, 11.9,1,1, 18.540, 10489.367, 492.763, 52901.882 25/07/14,01:45:49,00,06,1, 11.9,1,1, 18.543, 10489.359, 492.763, 52901.882 25/07/14,01:45:49,01,06,1, 11.9,1,1, 18.543, 10489.351, 492.785, 52901.815 25/07/14,01:45:49,02,06,1, 11.9,1,1, 18.543, 10489.348, 492.773, 52901.889 25/07/14,01:45:49,03,06,1, 11.9,1,1, 18.543, 10489.340, 492.780, 52901.828 25/07/14,01:45:49,04,06,1, 11.9,1,1, 18.543, 10489.348, 492.747, 52901.851 25/07/14,01:45:49,05,06,1, 11.9,1,1, 18.543, 10489.321, 492.761, 52901.852 25/07/14,01:45:49,06,06,1, 11.9,1,1, 18.543, 10489.292, 492.777, 52901.811 25/07/14,01:45:49,07,06,1, 11.9,1,1, 18.543, 10489.307, 492.783, 52901.797 25/07/14,01:45:49,08,06,1, 11.9,1,1, 18.543, 10489.328, 492.780, 52901.840 25/07/14,01:45:49,09,06,1, 11.9,1,1, 18.543, 10489.283, 492.811, 52901.794 25/07/14,01:45:49,10,06,1, 11.9,1,1, 18.543, 10489.300, 492.822, 52901.910 25/07/14,01:45:49,11,06,1, 11.9,1,1, 18.543, 10489.306, 492.807, 52901.832 25/07/14,01:45:49,12,06,1, 11.9,1,1, 18.543, 10489.286, 492.805, 52901.881 25/07/14,01:45:49,13,06,1, 11.9,1,1, 18.543, 10489.288, 492.796, 52901.841 25/07/14,01:45:49,14,06,1, 11.9,1,1, 18.543, 10489.311, 492.791, 52901.819 25/07/14,01:45:49,15,06,1, 11.9,1,1, 18.543, 10489.286, 492.783, 52901.760 25/07/14,01:45:49,16,06,1, 11.9,1,1, 18.543, 10489.271, 492.770, 52901.861 25/07/14,01:45:49,17,06,1, 11.9,1,1, 18.543, 10489.279, 492.787, 52901.873 25/07/14,01:45:49,18,06,1, 11.9,1,1, 18.543, 10489.282, 492.802, 52901.890 25/07/14,01:45:49,19,06,1, 11.9,1,1, 18.543, 10489.280, 492.821, 52901.902 25/07/14,01:45:50,00,06,1, 12.0,1,1, 18.537, 10489.275, 492.821, 52901.902 25/07/14,01:45:50,01,06,1, 12.0,1,1, 18.537, 10489.261, 492.834, 52901.850 25/07/14,01:45:50,02,06,1, 12.0,1,1, 18.537, 10489.252, 492.830, 52901.904 25/07/14,01:45:50,03,06,1, 12.0,1,1, 18.537, 10489.277, 492.811, 52901.857 25/07/14,01:45:50,04,06,1, 12.0,1,1, 18.537, 10489.240, 492.799, 52901.852 25/07/14,01:45:50,05,06,1, 12.0,1,1, 18.537, 10489.243, 492.791, 52901.796 25/07/14,01:45:50,06,06,1, 12.0,1,1, 18.537, 10489.237, 492.829, 52901.912 25/07/14,01:45:50,07,06,1, 12.0,1,1, 18.537, 10489.244, 492.810, 52901.853 25/07/14,01:45:50,08,06,1, 12.0,1,1, 18.537, 10489.209, 492.824, 52901.921 25/07/14,01:45:50,09,06,1, 12.0,1,1, 18.537, 10489.199, 492.841, 52901.859 25/07/14,01:45:50,10,06,1, 12.0,1,1, 18.537, 10489.203, 492.865, 52901.936 25/07/14,01:45:50,11,06,1, 12.0,1,1, 18.537, 10489.212, 492.849, 52901.820 25/07/14,01:45:50,12,06,1, 12.0,1,1, 18.537, 10489.196, 492.842, 52901.928 25/07/14,01:45:50,13,06,1, 12.0,1,1, 18.537, 10489.213, 492.858, 52901.911 25/07/14,01:45:50,14,06,1, 12.0,1,1, 18.537, 10489.199, 492.807, 52901.798 25/07/14,01:45:50,15,06,1, 12.0,1,1, 18.537, 10489.215, 492.828, 52901.827 25/07/14,01:45:50,16,06,1, 12.0,1,1, 18.537, 10489.191, 492.840, 52901.902 25/07/14,01:45:50,17,06,1, 12.0,1,1, 18.537, 10489.176, 492.839, 52901.888 25/07/14,01:45:50,18,06,1, 12.0,1,1, 18.537, 10489.188, 492.846, 52901.911 25/07/14,01:45:50,19,06,1, 12.0,1,1, 18.537, 10489.175, 492.849, 52901.860 25/07/14,01:45:51,00,06,1, 11.9,1,1, 18.540, 10489.167, 492.849, 52901.860 25/07/14,01:45:51,01,06,1, 11.9,1,1, 18.540, 10489.197, 492.883, 52901.876 25/07/14,01:45:51,02,06,1, 11.9,1,1, 18.540, 10489.199, 492.856, 52901.848 25/07/14,01:45:51,03,06,1, 11.9,1,1, 18.540, 10489.175, 492.858, 52901.904 25/07/14,01:45:51,04,06,1, 11.9,1,1, 18.540, 10489.136, 492.840, 52901.904 25/07/14,01:45:51,05,06,1, 11.9,1,1, 18.540, 10489.176, 492.847, 52901.922 25/07/14,01:45:51,06,06,1, 11.9,1,1, 18.540, 10489.155, 492.831, 52901.831 25/07/14,01:45:51,07,06,1, 11.9,1,1, 18.540, 10489.175, 492.874, 52901.921 25/07/14,01:45:51,08,06,1, 11.9,1,1, 18.540, 10489.148, 492.872, 52901.812 25/07/14,01:45:51,09,06,1, 11.9,1,1, 18.540, 10489.141, 492.892, 52901.861 25/07/14,01:45:51,10,06,1, 11.9,1,1, 18.540, 10489.144, 492.897, 52901.914 25/07/14,01:45:51,11,06,1, 11.9,1,1, 18.540, 10489.167, 492.890, 52901.903 25/07/14,01:45:51,12,06,1, 11.9,1,1, 18.540, 10489.161, 492.873, 52901.851 25/07/14,01:45:51,13,06,1, 11.9,1,1, 18.540, 10489.131, 492.873, 52901.846 25/07/14,01:45:51,14,06,1, 11.9,1,1, 18.540, 10489.148, 492.890, 52901.844 25/07/14,01:45:51,15,06,1, 11.9,1,1, 18.540, 10489.127, 492.877, 52901.897 25/07/14,01:45:51,16,06,1, 11.9,1,1, 18.540, 10489.123, 492.895, 52901.791 25/07/14,01:45:51,17,06,1, 11.9,1,1, 18.540, 10489.132, 492.882, 52901.837 25/07/14,01:45:51,18,06,1, 11.9,1,1, 18.540, 10489.113, 492.909, 52901.915 25/07/14,01:45:51,19,06,1, 11.9,1,1, 18.540, 10489.134, 492.926, 52901.923 25/07/14,01:45:52,00,06,1, 11.9,1,1, 18.536, 10489.125, 492.926, 52901.923 25/07/14,01:45:52,01,06,1, 11.9,1,1, 18.536, 10489.117, 492.921, 52901.860 25/07/14,01:45:52,02,06,1, 11.9,1,1, 18.536, 10489.112, 492.911, 52901.888 25/07/14,01:45:52,03,06,1, 11.9,1,1, 18.536, 10489.111, 492.903, 52901.927 25/07/14,01:45:52,04,06,1, 11.9,1,1, 18.536, 10489.109, 492.890, 52901.844 25/07/14,01:45:52,05,06,1, 11.9,1,1, 18.536, 10489.094, 492.888, 52901.861 25/07/14,01:45:52,06,06,1, 11.9,1,1, 18.536, 10489.100, 492.904, 52901.861 25/07/14,01:45:52,07,06,1, 11.9,1,1, 18.536, 10489.071, 492.892, 52901.852 25/07/14,01:45:52,08,06,1, 11.9,1,1, 18.536, 10489.068, 492.919, 52901.892 25/07/14,01:45:52,09,06,1, 11.9,1,1, 18.536, 10489.084, 492.906, 52901.824 25/07/14,01:45:52,10,06,1, 11.9,1,1, 18.536, 10489.088, 492.958, 52901.919 25/07/14,01:45:52,11,06,1, 11.9,1,1, 18.536, 10489.061, 492.929, 52901.889 25/07/14,01:45:52,12,06,1, 11.9,1,1, 18.536, 10489.072, 492.938, 52901.849 25/07/14,01:45:52,13,06,1, 11.9,1,1, 18.536, 10489.057, 492.926, 52901.897 25/07/14,01:45:52,14,06,1, 11.9,1,1, 18.536, 10489.050, 492.917, 52901.919 25/07/14,01:45:52,15,06,1, 11.9,1,1, 18.536, 10489.066, 492.907, 52901.834 25/07/14,01:45:52,16,06,1, 11.9,1,1, 18.536, 10489.028, 492.921, 52901.871 25/07/14,01:45:52,17,06,1, 11.9,1,1, 18.536, 10489.049, 492.948, 52901.896 25/07/14,01:45:52,18,06,1, 11.9,1,1, 18.536, 10489.047, 492.931, 52901.913 25/07/14,01:45:52,19,06,1, 11.9,1,1, 18.536, 10489.040, 492.944, 52901.894 25/07/14,01:45:53,00,06,1, 11.9,1,1, 18.539, 10489.033, 492.944, 52901.894 25/07/14,01:45:53,01,06,1, 11.9,1,1, 18.539, 10489.056, 492.965, 52901.893 25/07/14,01:45:53,02,06,1, 11.9,1,1, 18.539, 10489.037, 492.981, 52901.865 25/07/14,01:45:53,03,06,1, 11.9,1,1, 18.539, 10489.023, 492.947, 52901.934 25/07/14,01:45:53,04,06,1, 11.9,1,1, 18.539, 10489.025, 492.954, 52901.906 25/07/14,01:45:53,05,06,1, 11.9,1,1, 18.539, 10489.009, 492.949, 52901.865 25/07/14,01:45:53,06,06,1, 11.9,1,1, 18.539, 10488.994, 492.954, 52901.855 25/07/14,01:45:53,07,06,1, 11.9,1,1, 18.539, 10488.986, 492.971, 52901.824 25/07/14,01:45:53,08,06,1, 11.9,1,1, 18.539, 10488.984, 492.986, 52901.840 25/07/14,01:45:53,09,06,1, 11.9,1,1, 18.539, 10488.969, 492.987, 52901.926 25/07/14,01:45:53,10,06,1, 11.9,1,1, 18.539, 10488.977, 492.995, 52901.934 25/07/14,01:45:53,11,06,1, 11.9,1,1, 18.539, 10488.980, 493.032, 52901.952 25/07/14,01:45:53,12,06,1, 11.9,1,1, 18.539, 10488.992, 492.979, 52901.866 25/07/14,01:45:53,13,06,1, 11.9,1,1, 18.539, 10488.988, 493.022, 52901.954 25/07/14,01:45:53,14,06,1, 11.9,1,1, 18.539, 10488.987, 492.992, 52901.953 25/07/14,01:45:53,15,06,1, 11.9,1,1, 18.539, 10488.973, 492.971, 52901.893 25/07/14,01:45:53,16,06,1, 11.9,1,1, 18.539, 10488.986, 492.970, 52901.870 25/07/14,01:45:53,17,06,1, 11.9,1,1, 18.539, 10488.971, 492.984, 52901.837 25/07/14,01:45:53,18,06,1, 11.9,1,1, 18.539, 10488.978, 492.999, 52901.920 25/07/14,01:45:53,19,06,1, 11.9,1,1, 18.539, 10488.952, 493.010, 52901.816 25/07/14,01:45:54,00,06,1, 11.9,1,1, 18.535, 10488.950, 493.010, 52901.816 25/07/14,01:45:54,01,06,1, 11.9,1,1, 18.535, 10488.942, 493.009, 52901.904 25/07/14,01:45:54,02,06,1, 11.9,1,1, 18.535, 10488.961, 493.024, 52901.965 25/07/14,01:45:54,03,06,1, 11.9,1,1, 18.535, 10488.952, 493.008, 52901.913 25/07/14,01:45:54,04,06,1, 11.9,1,1, 18.535, 10488.940, 493.026, 52901.903 25/07/14,01:45:54,05,06,1, 11.9,1,1, 18.535, 10488.957, 493.008, 52901.885 25/07/14,01:45:54,06,06,1, 11.9,1,1, 18.535, 10488.960, 492.997, 52901.911 25/07/14,01:45:54,07,06,1, 11.9,1,1, 18.535, 10488.952, 492.989, 52901.894 25/07/14,01:45:54,08,06,1, 11.9,1,1, 18.535, 10488.942, 492.992, 52901.900 25/07/14,01:45:54,09,06,1, 11.9,1,1, 18.535, 10488.928, 493.016, 52901.935 25/07/14,01:45:54,10,06,1, 11.9,1,1, 18.535, 10488.938, 493.030, 52901.904 25/07/14,01:45:54,11,06,1, 11.9,1,1, 18.535, 10488.923, 493.017, 52901.941 25/07/14,01:45:54,12,06,1, 11.9,1,1, 18.535, 10488.916, 493.013, 52901.966 25/07/14,01:45:54,13,06,1, 11.9,1,1, 18.535, 10488.921, 493.043, 52901.874 25/07/14,01:45:54,14,06,1, 11.9,1,1, 18.535, 10488.915, 493.039, 52901.908 25/07/14,01:45:54,15,06,1, 11.9,1,1, 18.535, 10488.927, 493.021, 52901.897 25/07/14,01:45:54,16,06,1, 11.9,1,1, 18.535, 10488.917, 493.024, 52901.918 25/07/14,01:45:54,17,06,1, 11.9,1,1, 18.535, 10488.928, 493.022, 52901.954 25/07/14,01:45:54,18,06,1, 11.9,1,1, 18.535, 10488.912, 493.029, 52901.933 25/07/14,01:45:54,19,06,1, 11.9,1,1, 18.535, 10488.931, 493.011, 52901.854 25/07/14,01:45:55,00,07,1, 11.9,1,1, 18.536, 10488.925, 493.011, 52901.854 25/07/14,01:45:55,01,07,1, 11.9,1,1, 18.536, 10488.920, 493.036, 52901.879 25/07/14,01:45:55,02,07,1, 11.9,1,1, 18.536, 10488.915, 493.060, 52901.896 25/07/14,01:45:55,03,07,1, 11.9,1,1, 18.536, 10488.918, 493.068, 52902.017 25/07/14,01:45:55,04,07,1, 11.9,1,1, 18.536, 10488.899, 493.068, 52901.997 25/07/14,01:45:55,05,07,1, 11.9,1,1, 18.536, 10488.924, 493.069, 52901.964 25/07/14,01:45:55,06,07,1, 11.9,1,1, 18.536, 10488.899, 493.057, 52901.926 25/07/14,01:45:55,07,07,1, 11.9,1,1, 18.536, 10488.913, 493.045, 52901.992 25/07/14,01:45:55,08,07,1, 11.9,1,1, 18.536, 10488.873, 493.055, 52901.998 25/07/14,01:45:55,09,07,1, 11.9,1,1, 18.536, 10488.888, 493.058, 52902.002 25/07/14,01:45:55,10,07,1, 11.9,1,1, 18.536, 10488.883, 493.041, 52901.890 25/07/14,01:45:55,11,07,1, 11.9,1,1, 18.536, 10488.855, 493.028, 52901.949 25/07/14,01:45:55,12,07,1, 11.9,1,1, 18.536, 10488.881, 493.079, 52902.004 25/07/14,01:45:55,13,07,1, 11.9,1,1, 18.536, 10488.848, 493.082, 52901.935 25/07/14,01:45:55,14,07,1, 11.9,1,1, 18.536, 10488.862, 493.104, 52901.995 25/07/14,01:45:55,15,07,1, 11.9,1,1, 18.536, 10488.854, 493.074, 52901.949 25/07/14,01:45:55,16,07,1, 11.9,1,1, 18.536, 10488.882, 493.091, 52901.993 25/07/14,01:45:55,17,07,1, 11.9,1,1, 18.536, 10488.874, 493.066, 52901.959 25/07/14,01:45:55,18,07,1, 11.9,1,1, 18.536, 10488.863, 493.078, 52901.969 25/07/14,01:45:55,19,07,1, 11.9,1,1, 18.536, 10488.842, 493.075, 52901.950 25/07/14,01:45:56,00,07,1, 12.0,1,1, 18.537, 10488.842, 493.075, 52901.950 25/07/14,01:45:56,01,07,1, 12.0,1,1, 18.537, 10488.845, 493.083, 52902.029 25/07/14,01:45:56,02,07,1, 12.0,1,1, 18.537, 10488.836, 493.057, 52901.952 25/07/14,01:45:56,03,07,1, 12.0,1,1, 18.537, 10488.831, 493.072, 52901.916 25/07/14,01:45:56,04,07,1, 12.0,1,1, 18.537, 10488.821, 493.076, 52901.944 25/07/14,01:45:56,05,07,1, 12.0,1,1, 18.537, 10488.824, 493.121, 52901.943 25/07/14,01:45:56,06,07,1, 12.0,1,1, 18.537, 10488.830, 493.101, 52901.936 25/07/14,01:45:56,07,07,1, 12.0,1,1, 18.537, 10488.809, 493.100, 52901.947 25/07/14,01:45:56,08,07,1, 12.0,1,1, 18.537, 10488.827, 493.095, 52901.945 25/07/14,01:45:56,09,07,1, 12.0,1,1, 18.537, 10488.819, 493.073, 52901.954 25/07/14,01:45:56,10,07,1, 12.0,1,1, 18.537, 10488.801, 493.089, 52901.961 25/07/14,01:45:56,11,07,1, 12.0,1,1, 18.537, 10488.795, 493.079, 52902.023 25/07/14,01:45:56,12,07,1, 12.0,1,1, 18.537, 10488.806, 493.066, 52901.964 25/07/14,01:45:56,13,07,1, 12.0,1,1, 18.537, 10488.793, 493.099, 52901.987 25/07/14,01:45:56,14,07,1, 12.0,1,1, 18.537, 10488.801, 493.088, 52902.010 25/07/14,01:45:56,15,07,1, 12.0,1,1, 18.537, 10488.785, 493.059, 52901.964 25/07/14,01:45:56,16,07,1, 12.0,1,1, 18.537, 10488.815, 493.083, 52901.923 25/07/14,01:45:56,17,07,1, 12.0,1,1, 18.537, 10488.771, 493.107, 52901.939 25/07/14,01:45:56,18,07,1, 12.0,1,1, 18.537, 10488.797, 493.111, 52902.024 25/07/14,01:45:56,19,07,1, 12.0,1,1, 18.537, 10488.765, 493.117, 52901.951 25/07/14,01:45:57,00,06,1, 11.9,1,1, 18.540, 10488.758, 493.117, 52901.951 25/07/14,01:45:57,01,06,1, 11.9,1,1, 18.540, 10488.791, 493.106, 52901.940 25/07/14,01:45:57,02,06,1, 11.9,1,1, 18.540, 10488.768, 493.283, 52902.752 25/07/14,01:45:57,03,06,1, 11.9,1,1, 18.540, 10488.771, 493.296, 52902.829 25/07/14,01:45:57,04,06,1, 11.9,1,1, 18.540, 10488.788, 493.273, 52902.870 25/07/14,01:45:57,05,06,1, 11.9,1,1, 18.540, 10488.754, 493.328, 52902.898 25/07/14,01:45:57,06,06,1, 11.9,1,1, 18.540, 10488.765, 493.307, 52902.836 25/07/14,01:45:57,07,06,1, 11.9,1,1, 18.540, 10488.758, 493.322, 52902.871 25/07/14,01:45:57,08,06,1, 11.9,1,1, 18.540, 10488.751, 493.295, 52902.894 25/07/14,01:45:57,09,06,1, 11.9,1,1, 18.540, 10488.750, 493.288, 52902.930 25/07/14,01:45:57,10,06,1, 11.9,1,1, 18.540, 10488.748, 493.298, 52902.921 25/07/14,01:45:57,11,06,1, 11.9,1,1, 18.540, 10488.754, 493.303, 52902.925 25/07/14,01:45:57,12,06,1, 11.9,1,1, 18.540, 10488.738, 493.322, 52902.833 25/07/14,01:45:57,13,06,1, 11.9,1,1, 18.540, 10488.743, 493.314, 52902.867 25/07/14,01:45:57,14,06,1, 11.9,1,1, 18.540, 10488.726, 493.302, 52902.882 25/07/14,01:45:57,15,06,1, 11.9,1,1, 18.540, 10488.752, 493.320, 52902.860 25/07/14,01:45:57,16,06,1, 11.9,1,1, 18.540, 10488.733, 493.316, 52902.921 25/07/14,01:45:57,17,06,1, 11.9,1,1, 18.540, 10488.694, 493.316, 52902.854 25/07/14,01:45:57,18,06,1, 11.9,1,1, 18.540, 10488.720, 493.311, 52902.891 25/07/14,01:45:57,19,06,1, 11.9,1,1, 18.540, 10488.714, 493.323, 52902.912 25/07/14,01:45:58,00,06,1, 11.9,1,1, 18.542, 10488.708, 493.323, 52902.912 25/07/14,01:45:58,01,06,1, 11.9,1,1, 18.542, 10488.717, 493.325, 52902.884 25/07/14,01:45:58,02,06,1, 11.9,1,1, 18.542, 10488.702, 493.345, 52902.799 25/07/14,01:45:58,03,06,1, 11.9,1,1, 18.542, 10488.698, 493.322, 52902.827 25/07/14,01:45:58,04,06,1, 11.9,1,1, 18.542, 10488.688, 493.329, 52902.883 25/07/14,01:45:58,05,06,1, 11.9,1,1, 18.542, 10488.717, 493.324, 52902.849 25/07/14,01:45:58,06,06,1, 11.9,1,1, 18.542, 10488.697, 493.309, 52902.824 25/07/14,01:45:58,07,06,1, 11.9,1,1, 18.542, 10488.696, 493.325, 52902.925 25/07/14,01:45:58,08,06,1, 11.9,1,1, 18.542, 10488.710, 493.319, 52902.956 25/07/14,01:45:58,09,06,1, 11.9,1,1, 18.542, 10488.707, 493.342, 52902.868 25/07/14,01:45:58,10,06,1, 11.9,1,1, 18.542, 10488.665, 493.330, 52902.943 25/07/14,01:45:58,11,06,1, 11.9,1,1, 18.542, 10488.684, 493.321, 52902.871 25/07/14,01:45:58,12,06,1, 11.9,1,1, 18.542, 10488.644, 493.322, 52902.949 25/07/14,01:45:58,13,06,1, 11.9,1,1, 18.542, 10488.654, 493.326, 52902.958 25/07/14,01:45:58,14,06,1, 11.9,1,1, 18.542, 10488.667, 493.345, 52902.847 25/07/14,01:45:58,15,06,1, 11.9,1,1, 18.542, 10488.663, 493.312, 52902.940 25/07/14,01:45:58,16,06,1, 11.9,1,1, 18.542, 10488.638, 493.328, 52902.921 25/07/14,01:45:58,17,06,1, 11.9,1,1, 18.542, 10488.641, 493.307, 52902.833 25/07/14,01:45:58,18,06,1, 11.9,1,1, 18.542, 10488.646, 493.326, 52902.938 25/07/14,01:45:58,19,06,1, 11.9,1,1, 18.542, 10488.659, 493.329, 52902.961 25/07/14,01:45:59,00,06,1, 11.9,1,1, 18.540, 10488.658, 493.329, 52902.961 25/07/14,01:45:59,01,06,1, 11.9,1,1, 18.540, 10488.639, 493.338, 52902.918 25/07/14,01:45:59,02,06,1, 11.9,1,1, 18.540, 10488.632, 493.332, 52902.913 25/07/14,01:45:59,03,06,1, 11.9,1,1, 18.540, 10488.627, 493.323, 52902.892 25/07/14,01:45:59,04,06,1, 11.9,1,1, 18.540, 10488.616, 493.326, 52902.866 25/07/14,01:45:59,05,06,1, 11.9,1,1, 18.540, 10488.613, 493.338, 52902.874 25/07/14,01:45:59,06,06,1, 11.9,1,1, 18.540, 10488.596, 493.327, 52902.889 25/07/14,01:45:59,07,06,1, 11.9,1,1, 18.540, 10488.630, 493.341, 52902.967 25/07/14,01:45:59,08,06,1, 11.9,1,1, 18.540, 10488.628, 493.329, 52902.880 25/07/14,01:45:59,09,06,1, 11.9,1,1, 18.540, 10488.615, 493.347, 52902.911 25/07/14,01:45:59,10,06,1, 11.9,1,1, 18.540, 10488.612, 493.337, 52902.945 25/07/14,01:45:59,11,06,1, 11.9,1,1, 18.540, 10488.591, 493.346, 52902.968 25/07/14,01:45:59,12,06,1, 11.9,1,1, 18.540, 10488.587, 493.336, 52902.934 25/07/14,01:45:59,13,06,1, 11.9,1,1, 18.540, 10488.587, 493.334, 52902.874 25/07/14,01:45:59,14,06,1, 11.9,1,1, 18.540, 10488.623, 493.316, 52902.918 25/07/14,01:45:59,15,06,1, 11.9,1,1, 18.540, 10488.589, 493.335, 52902.901 25/07/14,01:45:59,16,06,1, 11.9,1,1, 18.540, 10488.582, 493.332, 52902.964 25/07/14,01:45:59,17,06,1, 11.9,1,1, 18.540, 10488.580, 493.337, 52902.868 25/07/14,01:45:59,18,06,1, 11.9,1,1, 18.540, 10488.554, 493.333, 52902.881 25/07/14,01:45:59,19,06,1, 11.9,1,1, 18.540, 10488.566, 493.330, 52902.922 25/07/14,01:46:00,00,06,1, 11.9,1,1, 18.534, 10488.558, 493.330, 52902.922 25/07/14,01:46:00,01,06,1, 11.9,1,1, 18.534, 10488.588, 493.332, 52902.864 25/07/14,01:46:00,02,06,1, 11.9,1,1, 18.534, 10488.560, 493.124, 52902.064 25/07/14,01:46:00,03,06,1, 11.9,1,1, 18.534, 10488.527, 493.084, 52901.912 25/07/14,01:46:00,04,06,1, 11.9,1,1, 18.534, 10488.526, 493.115, 52902.018 25/07/14,01:46:00,05,06,1, 11.9,1,1, 18.534, 10488.531, 493.119, 52902.056 25/07/14,01:46:00,06,06,1, 11.9,1,1, 18.534, 10488.539, 493.123, 52901.952 25/07/14,01:46:00,07,06,1, 11.9,1,1, 18.534, 10488.561, 493.127, 52902.026 25/07/14,01:46:00,08,06,1, 11.9,1,1, 18.534, 10488.489, 493.149, 52902.078 25/07/14,01:46:00,09,06,1, 11.9,1,1, 18.534, 10488.521, 493.150, 52901.999 25/07/14,01:46:00,10,06,1, 11.9,1,1, 18.534, 10488.531, 493.164, 52902.053 25/07/14,01:46:00,11,06,1, 11.9,1,1, 18.534, 10488.511, 493.145, 52902.017 25/07/14,01:46:00,12,06,1, 11.9,1,1, 18.534, 10488.485, 493.142, 52902.021 25/07/14,01:46:00,13,06,1, 11.9,1,1, 18.534, 10488.508, 493.160, 52902.040 25/07/14,01:46:00,14,06,1, 11.9,1,1, 18.534, 10488.497, 493.138, 52902.051 25/07/14,01:46:00,15,06,1, 11.9,1,1, 18.534, 10488.495, 493.152, 52902.042 25/07/14,01:46:00,16,06,1, 11.9,1,1, 18.534, 10488.468, 493.126, 52902.043 25/07/14,01:46:00,17,06,1, 11.9,1,1, 18.534, 10488.467, 493.131, 52902.028 25/07/14,01:46:00,18,06,1, 11.9,1,1, 18.534, 10488.472, 493.123, 52901.988 25/07/14,01:46:00,19,06,1, 11.9,1,1, 18.534, 10488.450, 493.152, 52902.009 25/07/14,01:46:01,00,06,1, 11.9,1,1, 18.537, 10488.449, 493.152, 52902.009 25/07/14,01:46:01,01,06,1, 11.9,1,1, 18.537, 10488.441, 493.135, 52901.976 25/07/14,01:46:01,02,06,1, 11.9,1,1, 18.537, 10488.456, 493.142, 52902.013 25/07/14,01:46:01,03,06,1, 11.9,1,1, 18.537, 10488.460, 493.150, 52902.004 25/07/14,01:46:01,04,06,1, 11.9,1,1, 18.537, 10488.449, 493.187, 52902.071 25/07/14,01:46:01,05,06,1, 11.9,1,1, 18.537, 10488.460, 493.161, 52902.042 25/07/14,01:46:01,06,06,1, 11.9,1,1, 18.537, 10488.438, 493.168, 52902.030 25/07/14,01:46:01,07,06,1, 11.9,1,1, 18.537, 10488.436, 493.134, 52902.014 25/07/14,01:46:01,08,06,1, 11.9,1,1, 18.537, 10488.457, 493.155, 52902.039 25/07/14,01:46:01,09,06,1, 11.9,1,1, 18.537, 10488.448, 493.155, 52902.097 25/07/14,01:46:01,10,06,1, 11.9,1,1, 18.537, 10488.447, 493.149, 52902.048 25/07/14,01:46:01,11,06,1, 11.9,1,1, 18.537, 10488.435, 493.133, 52902.080 25/07/14,01:46:01,12,06,1, 11.9,1,1, 18.537, 10488.412, 493.138, 52902.023 25/07/14,01:46:01,13,06,1, 11.9,1,1, 18.537, 10488.422, 493.153, 52901.964 25/07/14,01:46:01,14,06,1, 11.9,1,1, 18.537, 10488.412, 493.158, 52901.976 25/07/14,01:46:01,15,06,1, 11.9,1,1, 18.537, 10488.415, 493.191, 52901.999 25/07/14,01:46:01,16,06,1, 11.9,1,1, 18.537, 10488.388, 493.162, 52902.061 25/07/14,01:46:01,17,06,1, 11.9,1,1, 18.537, 10488.407, 493.188, 52901.984 25/07/14,01:46:01,18,06,1, 11.9,1,1, 18.537, 10488.414, 493.194, 52902.015 25/07/14,01:46:01,19,06,1, 11.9,1,1, 18.537, 10488.406, 493.186, 52902.066 25/07/14,01:46:02,00,06,1, 11.9,1,1, 18.539, 10488.399, 493.186, 52902.066 25/07/14,01:46:02,01,06,1, 11.9,1,1, 18.539, 10488.388, 493.164, 52902.066 25/07/14,01:46:02,02,06,1, 11.9,1,1, 18.539, 10488.386, 493.154, 52902.011 25/07/14,01:46:02,03,06,1, 11.9,1,1, 18.539, 10488.376, 493.144, 52902.085 25/07/14,01:46:02,04,06,1, 11.9,1,1, 18.539, 10488.364, 493.145, 52902.035 25/07/14,01:46:02,05,06,1, 11.9,1,1, 18.539, 10488.368, 493.147, 52902.050 25/07/14,01:46:02,06,06,1, 11.9,1,1, 18.539, 10488.345, 493.136, 52901.997 25/07/14,01:46:02,07,06,1, 11.9,1,1, 18.539, 10488.338, 493.152, 52902.023 25/07/14,01:46:02,08,06,1, 11.9,1,1, 18.539, 10488.349, 493.163, 52902.044 25/07/14,01:46:02,09,06,1, 11.9,1,1, 18.539, 10488.334, 493.174, 52902.061 25/07/14,01:46:02,10,06,1, 11.9,1,1, 18.539, 10488.343, 493.176, 52901.986 25/07/14,01:46:02,11,06,1, 11.9,1,1, 18.539, 10488.367, 493.175, 52902.196 25/07/14,01:46:02,12,06,1, 11.9,1,1, 18.539, 10488.336, 493.191, 52902.076 25/07/14,01:46:02,13,06,1, 11.9,1,1, 18.539, 10488.337, 493.197, 52902.148 25/07/14,01:46:02,14,06,1, 11.9,1,1, 18.539, 10488.331, 493.216, 52902.141 25/07/14,01:46:02,15,06,1, 11.9,1,1, 18.539, 10488.309, 493.170, 52902.099 25/07/14,01:46:02,16,06,1, 11.9,1,1, 18.539, 10488.293, 493.181, 52902.129 25/07/14,01:46:02,17,06,1, 11.9,1,1, 18.539, 10488.289, 493.174, 52902.087 25/07/14,01:46:02,18,06,1, 11.9,1,1, 18.539, 10488.313, 493.155, 52902.017 25/07/14,01:46:02,19,06,1, 11.9,1,1, 18.539, 10488.303, 493.151, 52902.067 25/07/14,01:46:03,00,06,1, 12.0,1,1, 18.538, 10488.299, 493.151, 52902.067 25/07/14,01:46:03,01,06,1, 12.0,1,1, 18.538, 10488.280, 493.172, 52902.002 25/07/14,01:46:03,02,06,1, 12.0,1,1, 18.538, 10488.272, 493.183, 52902.024 25/07/14,01:46:03,03,06,1, 12.0,1,1, 18.538, 10488.268, 493.168, 52902.059 25/07/14,01:46:03,04,06,1, 12.0,1,1, 18.538, 10488.258, 493.180, 52902.106 25/07/14,01:46:03,05,06,1, 12.0,1,1, 18.538, 10488.281, 493.206, 52902.028 25/07/14,01:46:03,06,06,1, 12.0,1,1, 18.538, 10488.244, 493.197, 52902.109 25/07/14,01:46:03,07,06,1, 12.0,1,1, 18.538, 10488.248, 493.205, 52902.130 25/07/14,01:46:03,08,06,1, 12.0,1,1, 18.538, 10488.247, 493.198, 52902.130 25/07/14,01:46:03,09,06,1, 12.0,1,1, 18.538, 10488.258, 493.210, 52902.039 25/07/14,01:46:03,10,06,1, 12.0,1,1, 18.538, 10488.254, 493.195, 52902.049 25/07/14,01:46:03,11,06,1, 12.0,1,1, 18.538, 10488.253, 493.205, 52902.009 25/07/14,01:46:03,12,06,1, 12.0,1,1, 18.538, 10488.241, 493.171, 52902.091 25/07/14,01:46:03,13,06,1, 12.0,1,1, 18.538, 10488.234, 493.173, 52902.039 25/07/14,01:46:03,14,06,1, 12.0,1,1, 18.538, 10488.234, 493.159, 52901.994 25/07/14,01:46:03,15,06,1, 12.0,1,1, 18.538, 10488.191, 493.168, 52902.027 25/07/14,01:46:03,16,06,1, 12.0,1,1, 18.538, 10488.209, 493.198, 52902.023 25/07/14,01:46:03,17,06,1, 12.0,1,1, 18.538, 10488.205, 493.185, 52902.043 25/07/14,01:46:03,18,06,1, 12.0,1,1, 18.538, 10488.213, 493.202, 52902.037 25/07/14,01:46:03,19,06,1, 12.0,1,1, 18.538, 10488.188, 493.207, 52902.113 25/07/14,01:46:04,00,06,1, 11.9,1,1, 18.534, 10488.182, 493.207, 52902.113 25/07/14,01:46:04,01,06,1, 11.9,1,1, 18.534, 10488.203, 493.192, 52902.053 25/07/14,01:46:04,02,06,1, 11.9,1,1, 18.534, 10488.206, 493.219, 52902.048 25/07/14,01:46:04,03,06,1, 11.9,1,1, 18.534, 10488.198, 493.186, 52902.019 25/07/14,01:46:04,04,06,1, 11.9,1,1, 18.534, 10488.173, 493.198, 52902.036 25/07/14,01:46:04,05,06,1, 11.9,1,1, 18.534, 10488.170, 493.189, 52902.056 25/07/14,01:46:04,06,06,1, 11.9,1,1, 18.534, 10488.177, 493.220, 52902.097 25/07/14,01:46:04,07,06,1, 11.9,1,1, 18.534, 10488.131, 493.199, 52902.022 25/07/14,01:46:04,08,06,1, 11.9,1,1, 18.534, 10488.169, 493.197, 52902.166 25/07/14,01:46:04,09,06,1, 11.9,1,1, 18.534, 10488.173, 493.190, 52902.115 25/07/14,01:46:04,10,06,1, 11.9,1,1, 18.534, 10488.122, 493.190, 52902.072 25/07/14,01:46:04,11,06,1, 11.9,1,1, 18.534, 10488.118, 493.205, 52902.133 25/07/14,01:46:04,12,06,1, 11.9,1,1, 18.534, 10488.128, 493.221, 52902.114 25/07/14,01:46:04,13,06,1, 11.9,1,1, 18.534, 10488.080, 493.245, 52902.059 25/07/14,01:46:04,14,06,1, 11.9,1,1, 18.534, 10488.116, 493.234, 52902.031 25/07/14,01:46:04,15,06,1, 11.9,1,1, 18.534, 10488.105, 493.239, 52902.056 25/07/14,01:46:04,16,06,1, 11.9,1,1, 18.534, 10488.123, 493.240, 52902.135 25/07/14,01:46:04,17,06,1, 11.9,1,1, 18.534, 10488.082, 493.242, 52902.078 25/07/14,01:46:04,18,06,1, 11.9,1,1, 18.534, 10488.116, 493.250, 52902.104 25/07/14,01:46:04,19,06,1, 11.9,1,1, 18.534, 10488.089, 493.223, 52902.127 25/07/14,01:46:05,00,06,1, 11.8,1,1, 18.534, 10488.082, 493.223, 52902.127 25/07/14,01:46:05,01,06,1, 11.8,1,1, 18.534, 10488.094, 493.236, 52902.026 25/07/14,01:46:05,02,06,1, 11.8,1,1, 18.534, 10488.076, 493.230, 52902.000 25/07/14,01:46:05,03,06,1, 11.8,1,1, 18.534, 10488.067, 493.219, 52902.115 25/07/14,01:46:05,04,06,1, 11.8,1,1, 18.534, 10488.044, 493.224, 52902.074 25/07/14,01:46:05,05,06,1, 11.8,1,1, 18.534, 10488.051, 493.220, 52902.091 25/07/14,01:46:05,06,06,1, 11.8,1,1, 18.534, 10488.064, 493.236, 52902.002 25/07/14,01:46:05,07,06,1, 11.8,1,1, 18.534, 10488.019, 493.223, 52902.060 25/07/14,01:46:05,08,06,1, 11.8,1,1, 18.534, 10488.037, 493.264, 52902.112 25/07/14,01:46:05,09,06,1, 11.8,1,1, 18.534, 10488.048, 493.259, 52902.057 25/07/14,01:46:05,10,06,1, 11.8,1,1, 18.534, 10488.045, 493.273, 52902.030 25/07/14,01:46:05,11,06,1, 11.8,1,1, 18.534, 10488.034, 493.266, 52902.127 25/07/14,01:46:05,12,06,1, 11.8,1,1, 18.534, 10488.030, 493.270, 52902.028 25/07/14,01:46:05,13,06,1, 11.8,1,1, 18.534, 10488.047, 493.274, 52902.006 25/07/14,01:46:05,14,06,1, 11.8,1,1, 18.534, 10488.035, 493.252, 52902.074 25/07/14,01:46:05,15,06,1, 11.8,1,1, 18.534, 10488.037, 493.244, 52902.024 25/07/14,01:46:05,16,06,1, 11.8,1,1, 18.534, 10488.011, 493.253, 52902.029 25/07/14,01:46:05,17,06,1, 11.8,1,1, 18.534, 10488.035, 493.254, 52902.026 25/07/14,01:46:05,18,06,1, 11.8,1,1, 18.534, 10488.013, 493.228, 52902.059 25/07/14,01:46:05,19,06,1, 11.8,1,1, 18.534, 10488.003, 493.209, 52902.018 25/07/14,01:46:06,00,06,1, 11.9,1,1, 18.536, 10487.999, 493.209, 52902.018 25/07/14,01:46:06,01,06,1, 11.9,1,1, 18.536, 10487.951, 493.252, 52902.013 25/07/14,01:46:06,02,06,1, 11.9,1,1, 18.536, 10487.977, 493.263, 52902.045 25/07/14,01:46:06,03,06,1, 11.9,1,1, 18.536, 10487.988, 493.292, 52902.073 25/07/14,01:46:06,04,06,1, 11.9,1,1, 18.536, 10487.989, 493.288, 52902.069 25/07/14,01:46:06,05,06,1, 11.9,1,1, 18.536, 10487.993, 493.293, 52902.041 25/07/14,01:46:06,06,06,1, 11.9,1,1, 18.536, 10487.967, 493.307, 52902.041 25/07/14,01:46:06,07,06,1, 11.9,1,1, 18.536, 10487.961, 493.287, 52902.037 25/07/14,01:46:06,08,06,1, 11.9,1,1, 18.536, 10487.976, 493.294, 52902.091 25/07/14,01:46:06,09,06,1, 11.9,1,1, 18.536, 10487.966, 493.287, 52902.043 25/07/14,01:46:06,10,06,1, 11.9,1,1, 18.536, 10487.943, 493.281, 52902.007 25/07/14,01:46:06,11,06,1, 11.9,1,1, 18.536, 10487.966, 493.296, 52902.011 25/07/14,01:46:06,12,06,1, 11.9,1,1, 18.536, 10487.968, 493.274, 52902.104 25/07/14,01:46:06,13,06,1, 11.9,1,1, 18.536, 10487.946, 493.257, 52901.964 25/07/14,01:46:06,14,06,1, 11.9,1,1, 18.536, 10487.937, 493.253, 52902.027 25/07/14,01:46:06,15,06,1, 11.9,1,1, 18.536, 10487.933, 493.263, 52902.046 25/07/14,01:46:06,16,06,1, 11.9,1,1, 18.536, 10487.930, 493.266, 52902.017 25/07/14,01:46:06,17,06,1, 11.9,1,1, 18.536, 10487.926, 493.264, 52901.975 25/07/14,01:46:06,18,06,1, 11.9,1,1, 18.536, 10487.911, 493.288, 52902.063 25/07/14,01:46:06,19,06,1, 11.9,1,1, 18.536, 10487.928, 493.295, 52902.054 25/07/14,01:46:07,00,06,1, 11.9,1,1, 18.533, 10487.924, 493.295, 52902.054 25/07/14,01:46:07,01,06,1, 11.9,1,1, 18.533, 10487.920, 493.307, 52902.050 25/07/14,01:46:07,02,06,1, 11.9,1,1, 18.533, 10487.933, 493.311, 52902.109 25/07/14,01:46:07,03,06,1, 11.9,1,1, 18.533, 10487.946, 493.312, 52902.055 25/07/14,01:46:07,04,06,1, 11.9,1,1, 18.533, 10487.923, 493.304, 52902.060 25/07/14,01:46:07,05,06,1, 11.9,1,1, 18.533, 10487.923, 493.296, 52902.088 25/07/14,01:46:07,06,06,1, 11.9,1,1, 18.533, 10487.940, 493.295, 52902.005 25/07/14,01:46:07,07,06,1, 11.9,1,1, 18.533, 10487.913, 493.281, 52902.028 25/07/14,01:46:07,08,06,1, 11.9,1,1, 18.533, 10487.914, 493.270, 52902.082 25/07/14,01:46:07,09,06,1, 11.9,1,1, 18.533, 10487.906, 493.281, 52902.000 25/07/14,01:46:07,10,06,1, 11.9,1,1, 18.533, 10487.888, 493.284, 52902.065 25/07/14,01:46:07,11,06,1, 11.9,1,1, 18.533, 10487.897, 493.301, 52902.014 25/07/14,01:46:07,12,06,1, 11.9,1,1, 18.533, 10487.903, 493.263, 52901.962 25/07/14,01:46:07,13,06,1, 11.9,1,1, 18.533, 10487.882, 493.292, 52901.968 25/07/14,01:46:07,14,06,1, 11.9,1,1, 18.533, 10487.890, 493.303, 52902.061 25/07/14,01:46:07,15,06,1, 11.9,1,1, 18.533, 10487.857, 493.293, 52902.030 25/07/14,01:46:07,16,06,1, 11.9,1,1, 18.533, 10487.905, 493.321, 52902.044 25/07/14,01:46:07,17,06,1, 11.9,1,1, 18.533, 10487.888, 493.315, 52902.105 25/07/14,01:46:07,18,06,1, 11.9,1,1, 18.533, 10487.904, 493.307, 52902.028 25/07/14,01:46:07,19,06,1, 11.9,1,1, 18.533, 10487.894, 493.316, 52902.069 25/07/14,01:46:08,00,07,1, 11.9,1,1, 18.535, 10487.890, 493.316, 52902.069 25/07/14,01:46:08,01,07,1, 11.9,1,1, 18.535, 10487.875, 493.320, 52902.081 25/07/14,01:46:08,02,07,1, 11.9,1,1, 18.535, 10487.893, 493.323, 52902.044 25/07/14,01:46:08,03,07,1, 11.9,1,1, 18.535, 10487.887, 493.312, 52902.070 25/07/14,01:46:08,04,07,1, 11.9,1,1, 18.535, 10487.864, 493.318, 52902.106 25/07/14,01:46:08,05,07,1, 11.9,1,1, 18.535, 10487.864, 493.279, 52902.089 25/07/14,01:46:08,06,07,1, 11.9,1,1, 18.535, 10487.859, 493.287, 52902.031 25/07/14,01:46:08,07,07,1, 11.9,1,1, 18.535, 10487.854, 493.274, 52902.052 25/07/14,01:46:08,08,07,1, 11.9,1,1, 18.535, 10487.855, 493.291, 52902.069 25/07/14,01:46:08,09,07,1, 11.9,1,1, 18.535, 10487.846, 493.304, 52902.094 25/07/14,01:46:08,10,07,1, 11.9,1,1, 18.535, 10487.839, 493.333, 52902.129 25/07/14,01:46:08,11,07,1, 11.9,1,1, 18.535, 10487.842, 493.325, 52902.082 25/07/14,01:46:08,12,07,1, 11.9,1,1, 18.535, 10487.829, 493.309, 52902.087 25/07/14,01:46:08,13,07,1, 11.9,1,1, 18.535, 10487.837, 493.335, 52902.087 25/07/14,01:46:08,14,07,1, 11.9,1,1, 18.535, 10487.842, 493.327, 52902.067 25/07/14,01:46:08,15,07,1, 11.9,1,1, 18.535, 10487.859, 493.357, 52902.129 25/07/14,01:46:08,16,07,1, 11.9,1,1, 18.535, 10487.846, 493.356, 52902.062 25/07/14,01:46:08,17,07,1, 11.9,1,1, 18.535, 10487.832, 493.322, 52902.033 25/07/14,01:46:08,18,07,1, 11.9,1,1, 18.535, 10487.825, 493.338, 52902.090 25/07/14,01:46:08,19,07,1, 11.9,1,1, 18.535, 10487.845, 493.329, 52902.056 25/07/14,01:46:09,00,06,1, 12.0,1,1, 18.534, 10487.840, 493.329, 52902.056 25/07/14,01:46:09,01,06,1, 12.0,1,1, 18.534, 10487.818, 493.325, 52902.052 25/07/14,01:46:09,02,06,1, 12.0,1,1, 18.534, 10487.782, 493.341, 52902.093 25/07/14,01:46:09,03,06,1, 12.0,1,1, 18.534, 10487.819, 493.340, 52902.105 25/07/14,01:46:09,04,06,1, 12.0,1,1, 18.534, 10487.803, 493.324, 52902.006 25/07/14,01:46:09,05,06,1, 12.0,1,1, 18.534, 10487.773, 493.331, 52902.146 25/07/14,01:46:09,06,06,1, 12.0,1,1, 18.534, 10487.802, 493.332, 52901.989 25/07/14,01:46:09,07,06,1, 12.0,1,1, 18.534, 10487.778, 493.353, 52902.061 25/07/14,01:46:09,08,06,1, 12.0,1,1, 18.534, 10487.757, 493.330, 52902.022 25/07/14,01:46:09,09,06,1, 12.0,1,1, 18.534, 10487.767, 493.365, 52902.032 25/07/14,01:46:09,10,06,1, 12.0,1,1, 18.534, 10487.753, 493.346, 52902.106 25/07/14,01:46:09,11,06,1, 12.0,1,1, 18.534, 10487.740, 493.374, 52902.065 25/07/14,01:46:09,12,06,1, 12.0,1,1, 18.534, 10487.774, 493.385, 52902.098 25/07/14,01:46:09,13,06,1, 12.0,1,1, 18.534, 10487.744, 493.383, 52902.109 25/07/14,01:46:09,14,06,1, 12.0,1,1, 18.534, 10487.746, 493.369, 52902.099 25/07/14,01:46:09,15,06,1, 12.0,1,1, 18.534, 10487.759, 493.397, 52902.019 25/07/14,01:46:09,16,06,1, 12.0,1,1, 18.534, 10487.761, 493.356, 52902.077 25/07/14,01:46:09,17,06,1, 12.0,1,1, 18.534, 10487.750, 493.363, 52902.085 25/07/14,01:46:09,18,06,1, 12.0,1,1, 18.534, 10487.735, 493.378, 52902.084 25/07/14,01:46:09,19,06,1, 12.0,1,1, 18.534, 10487.745, 493.368, 52902.030 25/07/14,01:46:10,00,06,1, 11.9,1,1, 18.535, 10487.740, 493.368, 52902.030 25/07/14,01:46:10,01,06,1, 11.9,1,1, 18.535, 10487.706, 493.364, 52902.046 25/07/14,01:46:10,02,06,1, 11.9,1,1, 18.535, 10487.723, 493.374, 52902.084 25/07/14,01:46:10,03,06,1, 11.9,1,1, 18.535, 10487.701, 493.390, 52902.037 25/07/14,01:46:10,04,06,1, 11.9,1,1, 18.535, 10487.696, 493.379, 52902.082 25/07/14,01:46:10,05,06,1, 11.9,1,1, 18.535, 10487.713, 493.394, 52902.092 25/07/14,01:46:10,06,06,1, 11.9,1,1, 18.535, 10487.708, 493.416, 52902.127 25/07/14,01:46:10,07,06,1, 11.9,1,1, 18.535, 10487.669, 493.386, 52902.005 25/07/14,01:46:10,08,06,1, 11.9,1,1, 18.535, 10487.683, 493.405, 52902.085 25/07/14,01:46:10,09,06,1, 11.9,1,1, 18.535, 10487.684, 493.424, 52902.065 25/07/14,01:46:10,10,06,1, 11.9,1,1, 18.535, 10487.697, 493.431, 52902.121 25/07/14,01:46:10,11,06,1, 11.9,1,1, 18.535, 10487.659, 493.409, 52902.106 25/07/14,01:46:10,12,06,1, 11.9,1,1, 18.535, 10487.635, 493.434, 52902.153 25/07/14,01:46:10,13,06,1, 11.9,1,1, 18.535, 10487.658, 493.442, 52902.127 25/07/14,01:46:10,14,06,1, 11.9,1,1, 18.535, 10487.657, 493.415, 52902.110 25/07/14,01:46:10,15,06,1, 11.9,1,1, 18.535, 10487.661, 493.424, 52902.098 25/07/14,01:46:10,16,06,1, 11.9,1,1, 18.535, 10487.679, 493.411, 52902.130 25/07/14,01:46:10,17,06,1, 11.9,1,1, 18.535, 10487.680, 493.410, 52902.128 25/07/14,01:46:10,18,06,1, 11.9,1,1, 18.535, 10487.649, 493.387, 52902.074 25/07/14,01:46:10,19,06,1, 11.9,1,1, 18.535, 10487.654, 493.425, 52902.085 25/07/14,01:46:11,00,07,1, 12.0,1,1, 18.530, 10487.648, 493.425, 52902.085 25/07/14,01:46:11,01,07,1, 12.0,1,1, 18.530, 10487.656, 493.435, 52902.068 25/07/14,01:46:11,02,07,1, 12.0,1,1, 18.530, 10487.657, 493.439, 52902.092 25/07/14,01:46:11,03,07,1, 12.0,1,1, 18.530, 10487.658, 493.442, 52902.068 25/07/14,01:46:11,04,07,1, 12.0,1,1, 18.530, 10487.650, 493.452, 52902.079 25/07/14,01:46:11,05,07,1, 12.0,1,1, 18.530, 10487.630, 493.471, 52902.153 25/07/14,01:46:11,06,07,1, 12.0,1,1, 18.530, 10487.615, 493.461, 52902.118 25/07/14,01:46:11,07,07,1, 12.0,1,1, 18.530, 10487.645, 493.459, 52902.155 25/07/14,01:46:11,08,07,1, 12.0,1,1, 18.530, 10487.635, 493.459, 52902.192 25/07/14,01:46:11,09,07,1, 12.0,1,1, 18.530, 10487.630, 493.482, 52902.171 25/07/14,01:46:11,10,07,1, 12.0,1,1, 18.530, 10487.611, 493.479, 52902.129 25/07/14,01:46:11,11,07,1, 12.0,1,1, 18.530, 10487.623, 493.479, 52902.095 25/07/14,01:46:11,12,07,1, 12.0,1,1, 18.530, 10487.633, 493.476, 52902.137 25/07/14,01:46:11,13,07,1, 12.0,1,1, 18.530, 10487.638, 493.468, 52902.092 25/07/14,01:46:11,14,07,1, 12.0,1,1, 18.530, 10487.613, 493.443, 52902.101 25/07/14,01:46:11,15,07,1, 12.0,1,1, 18.530, 10487.609, 493.459, 52902.120 25/07/14,01:46:11,16,07,1, 12.0,1,1, 18.530, 10487.615, 493.447, 52902.092 25/07/14,01:46:11,17,07,1, 12.0,1,1, 18.530, 10487.598, 493.436, 52902.073 25/07/14,01:46:11,18,07,1, 12.0,1,1, 18.530, 10487.603, 493.468, 52902.126 25/07/14,01:46:11,19,07,1, 12.0,1,1, 18.530, 10487.582, 493.456, 52902.014 25/07/14,01:46:12,00,06,1, 11.9,1,1, 18.534, 10487.581, 493.456, 52902.014 25/07/14,01:46:12,01,06,1, 11.9,1,1, 18.534, 10487.585, 493.487, 52902.061 25/07/14,01:46:12,02,06,1, 11.9,1,1, 18.534, 10487.598, 493.487, 52902.104 25/07/14,01:46:12,03,06,1, 11.9,1,1, 18.534, 10487.548, 493.482, 52902.132 25/07/14,01:46:12,04,06,1, 11.9,1,1, 18.534, 10487.572, 493.506, 52902.183 25/07/14,01:46:12,05,06,1, 11.9,1,1, 18.534, 10487.586, 493.489, 52902.089 25/07/14,01:46:12,06,06,1, 11.9,1,1, 18.534, 10487.573, 493.521, 52902.119 25/07/14,01:46:12,07,06,1, 11.9,1,1, 18.534, 10487.576, 493.523, 52902.085 25/07/14,01:46:12,08,06,1, 11.9,1,1, 18.534, 10487.597, 493.524, 52902.124 25/07/14,01:46:12,09,06,1, 11.9,1,1, 18.534, 10487.585, 493.502, 52902.109 25/07/14,01:46:12,10,06,1, 11.9,1,1, 18.534, 10487.591, 493.511, 52902.189 25/07/14,01:46:12,11,06,1, 11.9,1,1, 18.534, 10487.558, 493.511, 52902.111 25/07/14,01:46:12,12,06,1, 11.9,1,1, 18.534, 10487.580, 493.523, 52902.138 25/07/14,01:46:12,13,06,1, 11.9,1,1, 18.534, 10487.567, 493.494, 52902.108 25/07/14,01:46:12,14,06,1, 11.9,1,1, 18.534, 10487.562, 493.490, 52902.126 25/07/14,01:46:12,15,06,1, 11.9,1,1, 18.534, 10487.545, 493.517, 52902.140 25/07/14,01:46:12,16,06,1, 11.9,1,1, 18.534, 10487.565, 493.499, 52902.051 25/07/14,01:46:12,17,06,1, 11.9,1,1, 18.534, 10487.561, 493.481, 52902.077 25/07/14,01:46:12,18,06,1, 11.9,1,1, 18.534, 10487.550, 493.508, 52902.152 25/07/14,01:46:12,19,06,1, 11.9,1,1, 18.534, 10487.564, 493.519, 52902.097 25/07/14,01:46:13,00,07,1, 11.9,1,1, 18.534, 10487.556, 493.519, 52902.097 25/07/14,01:46:13,01,07,1, 11.9,1,1, 18.534, 10487.547, 493.549, 52902.089 25/07/14,01:46:13,02,07,1, 11.9,1,1, 18.534, 10487.536, 493.546, 52902.108 25/07/14,01:46:13,03,07,1, 11.9,1,1, 18.534, 10487.536, 493.559, 52902.070 25/07/14,01:46:13,04,07,1, 11.9,1,1, 18.534, 10487.578, 493.551, 52901.980 25/07/14,01:46:13,05,07,1, 11.9,1,1, 18.534, 10487.500, 493.587, 52902.124 25/07/14,01:46:13,06,07,1, 11.9,1,1, 18.534, 10487.549, 493.566, 52902.218 25/07/14,01:46:13,07,07,1, 11.9,1,1, 18.534, 10487.560, 493.578, 52902.159 25/07/14,01:46:13,08,07,1, 11.9,1,1, 18.534, 10487.544, 493.554, 52902.093 25/07/14,01:46:13,09,07,1, 11.9,1,1, 18.534, 10487.554, 493.578, 52902.183 25/07/14,01:46:13,10,07,1, 11.9,1,1, 18.534, 10487.530, 493.553, 52902.127 25/07/14,01:46:13,11,07,1, 11.9,1,1, 18.534, 10487.559, 493.558, 52902.180 25/07/14,01:46:13,12,07,1, 11.9,1,1, 18.534, 10487.534, 493.567, 52902.142 25/07/14,01:46:13,13,07,1, 11.9,1,1, 18.534, 10487.542, 493.563, 52902.122 25/07/14,01:46:13,14,07,1, 11.9,1,1, 18.534, 10487.518, 493.547, 52902.154 25/07/14,01:46:13,15,07,1, 11.9,1,1, 18.534, 10487.509, 493.556, 52902.118 25/07/14,01:46:13,16,07,1, 11.9,1,1, 18.534, 10487.523, 493.550, 52902.082 25/07/14,01:46:13,17,07,1, 11.9,1,1, 18.534, 10487.512, 493.565, 52902.078 25/07/14,01:46:13,18,07,1, 11.9,1,1, 18.534, 10487.500, 493.549, 52902.072 25/07/14,01:46:13,19,07,1, 11.9,1,1, 18.534, 10487.510, 493.570, 52902.135 25/07/14,01:46:14,00,07,1, 11.9,1,1, 18.533, 10487.506, 493.570, 52902.135 25/07/14,01:46:14,01,07,1, 11.9,1,1, 18.533, 10487.475, 493.567, 52902.069 25/07/14,01:46:14,02,07,1, 11.9,1,1, 18.533, 10487.494, 493.590, 52902.099 25/07/14,01:46:14,03,07,1, 11.9,1,1, 18.533, 10487.460, 493.588, 52902.075 25/07/14,01:46:14,04,07,1, 11.9,1,1, 18.533, 10487.468, 493.606, 52902.169 25/07/14,01:46:14,05,07,1, 11.9,1,1, 18.533, 10487.481, 493.598, 52902.142 25/07/14,01:46:14,06,07,1, 11.9,1,1, 18.533, 10487.491, 493.585, 52902.100 25/07/14,01:46:14,07,07,1, 11.9,1,1, 18.533, 10487.470, 493.601, 52902.120 25/07/14,01:46:14,08,07,1, 11.9,1,1, 18.533, 10487.485, 493.620, 52902.149 25/07/14,01:46:14,09,07,1, 11.9,1,1, 18.533, 10487.494, 493.620, 52902.122 25/07/14,01:46:14,10,07,1, 11.9,1,1, 18.533, 10487.487, 493.648, 52902.144 25/07/14,01:46:14,11,07,1, 11.9,1,1, 18.533, 10487.487, 493.616, 52902.117 25/07/14,01:46:14,12,07,1, 11.9,1,1, 18.533, 10487.481, 493.633, 52902.147 25/07/14,01:46:14,13,07,1, 11.9,1,1, 18.533, 10487.460, 493.633, 52902.132 25/07/14,01:46:14,14,07,1, 11.9,1,1, 18.533, 10487.483, 493.609, 52902.118 25/07/14,01:46:14,15,07,1, 11.9,1,1, 18.533, 10487.472, 493.613, 52902.169 25/07/14,01:46:14,16,07,1, 11.9,1,1, 18.533, 10487.461, 493.617, 52902.112 25/07/14,01:46:14,17,07,1, 11.9,1,1, 18.533, 10487.482, 493.619, 52902.137 25/07/14,01:46:14,18,07,1, 11.9,1,1, 18.533, 10487.492, 493.607, 52902.091 25/07/14,01:46:14,19,07,1, 11.9,1,1, 18.533, 10487.464, 493.622, 52902.131 25/07/14,01:46:15,00,07,1, 12.0,1,1, 18.537, 10487.456, 493.622, 52902.131 25/07/14,01:46:15,01,07,1, 12.0,1,1, 18.537, 10487.482, 493.654, 52902.137 25/07/14,01:46:15,02,07,1, 12.0,1,1, 18.537, 10487.454, 493.638, 52902.142 25/07/14,01:46:15,03,07,1, 12.0,1,1, 18.537, 10487.470, 493.688, 52902.159 25/07/14,01:46:15,04,07,1, 12.0,1,1, 18.537, 10487.458, 493.637, 52902.166 25/07/14,01:46:15,05,07,1, 12.0,1,1, 18.537, 10487.424, 493.629, 52902.087 25/07/14,01:46:15,06,07,1, 12.0,1,1, 18.537, 10487.458, 493.667, 52902.066 25/07/14,01:46:15,07,07,1, 12.0,1,1, 18.537, 10487.440, 493.664, 52902.165 25/07/14,01:46:15,08,07,1, 12.0,1,1, 18.537, 10487.429, 493.673, 52902.112 25/07/14,01:46:15,09,07,1, 12.0,1,1, 18.537, 10487.433, 493.689, 52902.143 25/07/14,01:46:15,10,07,1, 12.0,1,1, 18.537, 10487.454, 493.712, 52902.164 25/07/14,01:46:15,11,07,1, 12.0,1,1, 18.537, 10487.431, 493.688, 52902.204 25/07/14,01:46:15,12,07,1, 12.0,1,1, 18.537, 10487.407, 493.713, 52902.148 25/07/14,01:46:15,13,07,1, 12.0,1,1, 18.537, 10487.433, 493.688, 52902.190 25/07/14,01:46:15,14,07,1, 12.0,1,1, 18.537, 10487.427, 493.716, 52902.243 25/07/14,01:46:15,15,07,1, 12.0,1,1, 18.537, 10487.440, 493.697, 52902.157 25/07/14,01:46:15,16,07,1, 12.0,1,1, 18.537, 10487.431, 493.704, 52902.184 25/07/14,01:46:15,17,07,1, 12.0,1,1, 18.537, 10487.433, 493.678, 52902.134 25/07/14,01:46:15,18,07,1, 12.0,1,1, 18.537, 10487.440, 493.705, 52902.183 25/07/14,01:46:15,19,07,1, 12.0,1,1, 18.537, 10487.428, 493.702, 52902.194 25/07/14,01:46:16,00,07,1, 11.9,1,1, 18.529, 10487.423, 493.702, 52902.194 25/07/14,01:46:16,01,07,1, 11.9,1,1, 18.529, 10487.394, 493.712, 52902.165 25/07/14,01:46:16,02,07,1, 11.9,1,1, 18.529, 10487.400, 493.679, 52902.070 25/07/14,01:46:16,03,07,1, 11.9,1,1, 18.529, 10487.426, 493.699, 52902.199 25/07/14,01:46:16,04,07,1, 11.9,1,1, 18.529, 10487.413, 493.692, 52902.162 25/07/14,01:46:16,05,07,1, 11.9,1,1, 18.529, 10487.397, 493.708, 52902.146 25/07/14,01:46:16,06,07,1, 11.9,1,1, 18.529, 10487.408, 493.716, 52902.227 25/07/14,01:46:16,07,07,1, 11.9,1,1, 18.529, 10487.415, 493.723, 52902.198 25/07/14,01:46:16,08,07,1, 11.9,1,1, 18.529, 10487.376, 493.714, 52902.216 25/07/14,01:46:16,09,07,1, 11.9,1,1, 18.529, 10487.381, 493.711, 52902.220 25/07/14,01:46:16,10,07,1, 11.9,1,1, 18.529, 10487.374, 493.735, 52902.211 25/07/14,01:46:16,11,07,1, 11.9,1,1, 18.529, 10487.371, 493.746, 52902.271 25/07/14,01:46:16,12,07,1, 11.9,1,1, 18.529, 10487.373, 493.745, 52902.165 25/07/14,01:46:16,13,07,1, 11.9,1,1, 18.529, 10487.360, 493.769, 52902.250 25/07/14,01:46:16,14,07,1, 11.9,1,1, 18.529, 10487.362, 493.753, 52902.249 25/07/14,01:46:16,15,07,1, 11.9,1,1, 18.529, 10487.366, 493.761, 52902.160 25/07/14,01:46:16,16,07,1, 11.9,1,1, 18.529, 10487.352, 493.764, 52902.218 25/07/14,01:46:16,17,07,1, 11.9,1,1, 18.529, 10487.349, 493.779, 52902.149 25/07/14,01:46:16,18,07,1, 11.9,1,1, 18.529, 10487.341, 493.767, 52902.185 25/07/14,01:46:16,19,07,1, 11.9,1,1, 18.529, 10487.362, 493.780, 52902.219 25/07/14,01:46:17,00,06,1, 11.8,1,1, 18.531, 10487.356, 493.780, 52902.219 25/07/14,01:46:17,01,06,1, 11.8,1,1, 18.531, 10487.347, 493.791, 52902.185 25/07/14,01:46:17,02,06,1, 11.8,1,1, 18.531, 10487.329, 493.807, 52902.220 25/07/14,01:46:17,03,06,1, 11.8,1,1, 18.531, 10487.310, 493.798, 52902.225 25/07/14,01:46:17,04,06,1, 11.8,1,1, 18.531, 10487.341, 493.794, 52902.252 25/07/14,01:46:17,05,06,1, 11.8,1,1, 18.531, 10487.354, 493.794, 52902.202 25/07/14,01:46:17,06,06,1, 11.8,1,1, 18.531, 10487.366, 493.795, 52902.184 25/07/14,01:46:17,07,06,1, 11.8,1,1, 18.531, 10487.365, 493.782, 52902.188 25/07/14,01:46:17,08,06,1, 11.8,1,1, 18.531, 10487.327, 493.779, 52902.217 25/07/14,01:46:17,09,06,1, 11.8,1,1, 18.531, 10487.334, 493.800, 52902.191 25/07/14,01:46:17,10,06,1, 11.8,1,1, 18.531, 10487.350, 493.792, 52902.225 25/07/14,01:46:17,11,06,1, 11.8,1,1, 18.531, 10487.338, 493.812, 52902.240 25/07/14,01:46:17,12,06,1, 11.8,1,1, 18.531, 10487.341, 493.807, 52902.215 25/07/14,01:46:17,13,06,1, 11.8,1,1, 18.531, 10487.328, 493.799, 52902.203 25/07/14,01:46:17,14,06,1, 11.8,1,1, 18.531, 10487.327, 493.799, 52902.161 25/07/14,01:46:17,15,06,1, 11.8,1,1, 18.531, 10487.323, 493.844, 52902.288 25/07/14,01:46:17,16,06,1, 11.8,1,1, 18.531, 10487.339, 493.849, 52902.233 25/07/14,01:46:17,17,06,1, 11.8,1,1, 18.531, 10487.326, 493.838, 52902.201 25/07/14,01:46:17,18,06,1, 11.8,1,1, 18.531, 10487.322, 493.819, 52902.220 25/07/14,01:46:17,19,06,1, 11.8,1,1, 18.531, 10487.330, 493.845, 52902.287 25/07/14,01:46:18,00,06,1, 12.0,1,1, 18.533, 10487.323, 493.845, 52902.287 25/07/14,01:46:18,01,06,1, 12.0,1,1, 18.533, 10487.309, 493.837, 52902.175 25/07/14,01:46:18,02,06,1, 12.0,1,1, 18.533, 10487.295, 493.850, 52902.220 25/07/14,01:46:18,03,06,1, 12.0,1,1, 18.533, 10487.321, 493.844, 52902.272 25/07/14,01:46:18,04,06,1, 12.0,1,1, 18.533, 10487.312, 493.842, 52902.254 25/07/14,01:46:18,05,06,1, 12.0,1,1, 18.533, 10487.308, 493.874, 52902.271 25/07/14,01:46:18,06,06,1, 12.0,1,1, 18.533, 10487.324, 493.862, 52902.238 25/07/14,01:46:18,07,06,1, 12.0,1,1, 18.533, 10487.321, 493.878, 52902.302 25/07/14,01:46:18,08,06,1, 12.0,1,1, 18.533, 10487.320, 493.866, 52902.214 25/07/14,01:46:18,09,06,1, 12.0,1,1, 18.533, 10487.323, 493.871, 52902.304 25/07/14,01:46:18,10,06,1, 12.0,1,1, 18.533, 10487.301, 493.880, 52902.286 25/07/14,01:46:18,11,06,1, 12.0,1,1, 18.533, 10487.343, 493.856, 52902.134 25/07/14,01:46:18,12,06,1, 12.0,1,1, 18.533, 10487.309, 493.870, 52902.253 25/07/14,01:46:18,13,06,1, 12.0,1,1, 18.533, 10487.285, 493.872, 52902.326 25/07/14,01:46:18,14,06,1, 12.0,1,1, 18.533, 10487.269, 493.859, 52902.251 25/07/14,01:46:18,15,06,1, 12.0,1,1, 18.533, 10487.278, 493.857, 52902.278 25/07/14,01:46:18,16,06,1, 12.0,1,1, 18.533, 10487.264, 493.863, 52902.224 25/07/14,01:46:18,17,06,1, 12.0,1,1, 18.533, 10487.274, 493.863, 52902.247 25/07/14,01:46:18,18,06,1, 12.0,1,1, 18.533, 10487.276, 493.860, 52902.281 25/07/14,01:46:18,19,06,1, 12.0,1,1, 18.533, 10487.274, 493.868, 52902.293 25/07/14,01:46:19,00,05,1, 11.9,1,1, 18.533, 10487.273, 493.868, 52902.293 25/07/14,01:46:19,01,05,1, 11.9,1,1, 18.533, 10487.294, 493.854, 52902.240 25/07/14,01:46:19,02,05,1, 11.9,1,1, 18.533, 10487.250, 493.831, 52902.199 25/07/14,01:46:19,03,05,1, 11.9,1,1, 18.533, 10487.258, 493.865, 52902.245 25/07/14,01:46:19,04,05,1, 11.9,1,1, 18.533, 10487.261, 493.862, 52902.241 25/07/14,01:46:19,05,05,1, 11.9,1,1, 18.533, 10487.272, 493.881, 52902.285 25/07/14,01:46:19,06,05,1, 11.9,1,1, 18.533, 10487.280, 493.888, 52902.297 25/07/14,01:46:19,07,05,1, 11.9,1,1, 18.533, 10487.273, 493.889, 52902.232 25/07/14,01:46:19,08,05,1, 11.9,1,1, 18.533, 10487.283, 493.872, 52902.257 25/07/14,01:46:19,09,05,1, 11.9,1,1, 18.533, 10487.246, 493.887, 52902.297 25/07/14,01:46:19,10,05,1, 11.9,1,1, 18.533, 10487.274, 493.879, 52902.277 25/07/14,01:46:19,11,05,1, 11.9,1,1, 18.533, 10487.270, 493.908, 52902.248 25/07/14,01:46:19,12,05,1, 11.9,1,1, 18.533, 10487.255, 493.915, 52902.310 25/07/14,01:46:19,13,05,1, 11.9,1,1, 18.533, 10487.283, 493.948, 52902.276 25/07/14,01:46:19,14,05,1, 11.9,1,1, 18.533, 10487.272, 493.909, 52902.276 25/07/14,01:46:19,15,05,1, 11.9,1,1, 18.533, 10487.280, 493.941, 52902.332 25/07/14,01:46:19,16,05,1, 11.9,1,1, 18.533, 10487.283, 493.899, 52902.259 25/07/14,01:46:19,17,05,1, 11.9,1,1, 18.533, 10487.280, 493.926, 52902.306 25/07/14,01:46:19,18,05,1, 11.9,1,1, 18.533, 10487.257, 493.912, 52902.251 25/07/14,01:46:19,19,05,1, 11.9,1,1, 18.533, 10487.275, 493.914, 52902.308 25/07/14,01:46:20,00,05,1, 11.9,1,1, 18.531, 10487.273, 493.914, 52902.308 25/07/14,01:46:20,01,05,1, 11.9,1,1, 18.531, 10487.279, 493.925, 52902.234 25/07/14,01:46:20,02,05,1, 11.9,1,1, 18.531, 10487.262, 493.904, 52902.307 25/07/14,01:46:20,03,05,1, 11.9,1,1, 18.531, 10487.238, 493.907, 52902.262 25/07/14,01:46:20,04,05,1, 11.9,1,1, 18.531, 10487.250, 493.891, 52902.241 25/07/14,01:46:20,05,05,1, 11.9,1,1, 18.531, 10487.257, 493.896, 52902.277 25/07/14,01:46:20,06,05,1, 11.9,1,1, 18.531, 10487.269, 493.895, 52902.250 25/07/14,01:46:20,07,05,1, 11.9,1,1, 18.531, 10487.274, 493.900, 52902.276 25/07/14,01:46:20,08,05,1, 11.9,1,1, 18.531, 10487.263, 493.906, 52902.272 25/07/14,01:46:20,09,05,1, 11.9,1,1, 18.531, 10487.268, 493.904, 52902.243 25/07/14,01:46:20,10,05,1, 11.9,1,1, 18.531, 10487.246, 493.896, 52902.224 25/07/14,01:46:20,11,05,1, 11.9,1,1, 18.531, 10487.260, 493.915, 52902.297 25/07/14,01:46:20,12,05,1, 11.9,1,1, 18.531, 10487.269, 493.900, 52902.204 25/07/14,01:46:20,13,05,1, 11.9,1,1, 18.531, 10487.235, 493.907, 52902.222 25/07/14,01:46:20,14,05,1, 11.9,1,1, 18.531, 10487.271, 493.895, 52902.249 25/07/14,01:46:20,15,05,1, 11.9,1,1, 18.531, 10487.269, 493.915, 52902.209 25/07/14,01:46:20,16,05,1, 11.9,1,1, 18.531, 10487.234, 493.915, 52902.261 25/07/14,01:46:20,17,05,1, 11.9,1,1, 18.531, 10487.260, 493.910, 52902.203 25/07/14,01:46:20,18,05,1, 11.9,1,1, 18.531, 10487.255, 493.926, 52902.193 25/07/14,01:46:20,19,05,1, 11.9,1,1, 18.531, 10487.249, 493.909, 52902.320 25/07/14,01:46:21,00,06,1, 11.9,1,1, 18.536, 10487.248, 493.909, 52902.320 25/07/14,01:46:21,01,06,1, 11.9,1,1, 18.536, 10487.244, 493.942, 52902.296 25/07/14,01:46:21,02,06,1, 11.9,1,1, 18.536, 10487.221, 493.933, 52902.221 25/07/14,01:46:21,03,06,1, 11.9,1,1, 18.536, 10487.240, 493.925, 52902.285 25/07/14,01:46:21,04,06,1, 11.9,1,1, 18.536, 10487.224, 493.952, 52902.301 25/07/14,01:46:21,05,06,1, 11.9,1,1, 18.536, 10487.249, 493.940, 52902.260 25/07/14,01:46:21,06,06,1, 11.9,1,1, 18.536, 10487.245, 493.952, 52902.330 25/07/14,01:46:21,07,06,1, 11.9,1,1, 18.536, 10487.236, 493.944, 52902.277 25/07/14,01:46:21,08,06,1, 11.9,1,1, 18.536, 10487.217, 493.943, 52902.230 25/07/14,01:46:21,09,06,1, 11.9,1,1, 18.536, 10487.231, 493.954, 52902.278 25/07/14,01:46:21,10,06,1, 11.9,1,1, 18.536, 10487.266, 493.941, 52902.237 25/07/14,01:46:21,11,06,1, 11.9,1,1, 18.536, 10487.236, 493.951, 52902.280 25/07/14,01:46:21,12,06,1, 11.9,1,1, 18.536, 10487.227, 493.950, 52902.351 25/07/14,01:46:21,13,06,1, 11.9,1,1, 18.536, 10487.236, 493.963, 52902.255 25/07/14,01:46:21,14,06,1, 11.9,1,1, 18.536, 10487.232, 493.957, 52902.248 25/07/14,01:46:21,15,06,1, 11.9,1,1, 18.536, 10487.236, 493.960, 52902.277 25/07/14,01:46:21,16,06,1, 11.9,1,1, 18.536, 10487.261, 493.962, 52902.235 25/07/14,01:46:21,17,06,1, 11.9,1,1, 18.536, 10487.207, 493.970, 52902.261 25/07/14,01:46:21,18,06,1, 11.9,1,1, 18.536, 10487.215, 493.960, 52902.377 25/07/14,01:46:21,19,06,1, 11.9,1,1, 18.536, 10487.253, 493.932, 52902.262 25/07/14,01:46:22,00,06,1, 12.0,1,1, 18.532, 10487.248, 493.932, 52902.262 25/07/14,01:46:22,01,06,1, 12.0,1,1, 18.532, 10487.228, 493.949, 52902.284 25/07/14,01:46:22,02,06,1, 12.0,1,1, 18.532, 10487.214, 493.956, 52902.292 25/07/14,01:46:22,03,06,1, 12.0,1,1, 18.532, 10487.196, 493.965, 52902.283 25/07/14,01:46:22,04,06,1, 12.0,1,1, 18.532, 10487.222, 493.959, 52902.279 25/07/14,01:46:22,05,06,1, 12.0,1,1, 18.532, 10487.213, 493.925, 52902.271 25/07/14,01:46:22,06,06,1, 12.0,1,1, 18.532, 10487.194, 493.930, 52902.275 25/07/14,01:46:22,07,06,1, 12.0,1,1, 18.532, 10487.219, 493.933, 52902.369 25/07/14,01:46:22,08,06,1, 12.0,1,1, 18.532, 10487.197, 493.961, 52902.290 25/07/14,01:46:22,09,06,1, 12.0,1,1, 18.532, 10487.189, 493.968, 52902.296 25/07/14,01:46:22,10,06,1, 12.0,1,1, 18.532, 10487.190, 493.960, 52902.299 25/07/14,01:46:22,11,06,1, 12.0,1,1, 18.532, 10487.202, 493.954, 52902.350 25/07/14,01:46:22,12,06,1, 12.0,1,1, 18.532, 10487.188, 493.987, 52902.299 25/07/14,01:46:22,13,06,1, 12.0,1,1, 18.532, 10487.170, 493.996, 52902.350 25/07/14,01:46:22,14,06,1, 12.0,1,1, 18.532, 10487.184, 493.988, 52902.313 25/07/14,01:46:22,15,06,1, 12.0,1,1, 18.532, 10487.202, 493.977, 52902.301 25/07/14,01:46:22,16,06,1, 12.0,1,1, 18.532, 10487.181, 494.001, 52902.340 25/07/14,01:46:22,17,06,1, 12.0,1,1, 18.532, 10487.179, 493.984, 52902.251 25/07/14,01:46:22,18,06,1, 12.0,1,1, 18.532, 10487.173, 493.984, 52902.314 25/07/14,01:46:22,19,06,1, 12.0,1,1, 18.532, 10487.190, 494.006, 52902.312 25/07/14,01:46:23,00,06,1, 12.0,1,1, 18.530, 10487.189, 494.006, 52902.312 25/07/14,01:46:23,01,06,1, 12.0,1,1, 18.530, 10487.168, 494.027, 52902.346 25/07/14,01:46:23,02,06,1, 12.0,1,1, 18.530, 10487.165, 494.014, 52902.344 25/07/14,01:46:23,03,06,1, 12.0,1,1, 18.530, 10487.175, 494.039, 52902.333 25/07/14,01:46:23,04,06,1, 12.0,1,1, 18.530, 10487.142, 494.045, 52902.369 25/07/14,01:46:23,05,06,1, 12.0,1,1, 18.530, 10487.152, 494.053, 52902.385 25/07/14,01:46:23,06,06,1, 12.0,1,1, 18.530, 10487.161, 494.046, 52902.279 25/07/14,01:46:23,07,06,1, 12.0,1,1, 18.530, 10487.180, 494.046, 52902.314 25/07/14,01:46:23,08,06,1, 12.0,1,1, 18.530, 10487.158, 494.043, 52902.357 25/07/14,01:46:23,09,06,1, 12.0,1,1, 18.530, 10487.166, 494.050, 52902.392 25/07/14,01:46:23,10,06,1, 12.0,1,1, 18.530, 10487.155, 494.037, 52902.383 25/07/14,01:46:23,11,06,1, 12.0,1,1, 18.530, 10487.135, 494.039, 52902.355 25/07/14,01:46:23,12,06,1, 12.0,1,1, 18.530, 10487.166, 494.047, 52902.358 25/07/14,01:46:23,13,06,1, 12.0,1,1, 18.530, 10487.145, 494.049, 52902.358 25/07/14,01:46:23,14,06,1, 12.0,1,1, 18.530, 10487.146, 494.036, 52902.384 25/07/14,01:46:23,15,06,1, 12.0,1,1, 18.530, 10487.136, 494.027, 52902.391 25/07/14,01:46:23,16,06,1, 12.0,1,1, 18.530, 10487.151, 494.040, 52902.424 25/07/14,01:46:23,17,06,1, 12.0,1,1, 18.530, 10487.134, 494.048, 52902.407 25/07/14,01:46:23,18,06,1, 12.0,1,1, 18.530, 10487.124, 494.045, 52902.377 25/07/14,01:46:23,19,06,1, 12.0,1,1, 18.530, 10487.129, 494.046, 52902.325 25/07/14,01:46:24,00,05,1, 11.9,1,1, 18.530, 10487.123, 494.046, 52902.325 25/07/14,01:46:24,01,05,1, 11.9,1,1, 18.530, 10487.124, 494.033, 52902.412 25/07/14,01:46:24,02,05,1, 11.9,1,1, 18.530, 10487.134, 494.048, 52902.374 25/07/14,01:46:24,03,05,1, 11.9,1,1, 18.530, 10487.107, 494.043, 52902.286 25/07/14,01:46:24,04,05,1, 11.9,1,1, 18.530, 10487.096, 494.059, 52902.394 25/07/14,01:46:24,05,05,1, 11.9,1,1, 18.530, 10487.104, 494.045, 52902.365 25/07/14,01:46:24,06,05,1, 11.9,1,1, 18.530, 10487.090, 494.030, 52902.381 25/07/14,01:46:24,07,05,1, 11.9,1,1, 18.530, 10487.087, 494.027, 52902.365 25/07/14,01:46:24,08,05,1, 11.9,1,1, 18.530, 10487.086, 494.078, 52902.393 25/07/14,01:46:24,09,05,1, 11.9,1,1, 18.530, 10487.099, 494.062, 52902.357 25/07/14,01:46:24,10,05,1, 11.9,1,1, 18.530, 10487.068, 494.047, 52902.330 25/07/14,01:46:24,11,05,1, 11.9,1,1, 18.530, 10487.031, 494.049, 52902.404 25/07/14,01:46:24,12,05,1, 11.9,1,1, 18.530, 10487.080, 494.030, 52902.297 25/07/14,01:46:24,13,05,1, 11.9,1,1, 18.530, 10487.081, 494.060, 52902.298 25/07/14,01:46:24,14,05,1, 11.9,1,1, 18.530, 10487.071, 494.035, 52902.339 25/07/14,01:46:24,15,05,1, 11.9,1,1, 18.530, 10487.044, 494.071, 52902.379 25/07/14,01:46:24,16,05,1, 11.9,1,1, 18.530, 10487.067, 494.055, 52902.343 25/07/14,01:46:24,17,05,1, 11.9,1,1, 18.530, 10487.063, 494.065, 52902.353 25/07/14,01:46:24,18,05,1, 11.9,1,1, 18.530, 10487.081, 494.080, 52902.380 25/07/14,01:46:24,19,05,1, 11.9,1,1, 18.530, 10487.069, 494.092, 52902.353 25/07/14,01:46:25,00,05,1, 12.0,1,1, 18.526, 10487.064, 494.092, 52902.353 25/07/14,01:46:25,01,05,1, 12.0,1,1, 18.526, 10487.035, 494.097, 52902.359 25/07/14,01:46:25,02,05,1, 12.0,1,1, 18.526, 10487.043, 494.102, 52902.383 25/07/14,01:46:25,03,05,1, 12.0,1,1, 18.526, 10487.041, 494.095, 52902.360 25/07/14,01:46:25,04,05,1, 12.0,1,1, 18.526, 10487.023, 494.127, 52902.431 25/07/14,01:46:25,05,05,1, 12.0,1,1, 18.526, 10487.051, 494.099, 52902.417 25/07/14,01:46:25,06,05,1, 12.0,1,1, 18.526, 10487.032, 494.129, 52902.418 25/07/14,01:46:25,07,05,1, 12.0,1,1, 18.526, 10487.032, 494.137, 52902.440 25/07/14,01:46:25,08,05,1, 12.0,1,1, 18.526, 10487.044, 494.118, 52902.391 25/07/14,01:46:25,09,05,1, 12.0,1,1, 18.526, 10487.040, 494.138, 52902.406 25/07/14,01:46:25,10,05,1, 12.0,1,1, 18.526, 10487.040, 494.132, 52902.334 25/07/14,01:46:25,11,05,1, 12.0,1,1, 18.526, 10487.003, 494.137, 52902.370 25/07/14,01:46:25,12,05,1, 12.0,1,1, 18.526, 10487.040, 494.150, 52902.372 25/07/14,01:46:25,13,05,1, 12.0,1,1, 18.526, 10487.034, 494.131, 52902.356 25/07/14,01:46:25,14,05,1, 12.0,1,1, 18.526, 10487.032, 494.173, 52902.430 25/07/14,01:46:25,15,05,1, 12.0,1,1, 18.526, 10487.040, 494.139, 52902.345 25/07/14,01:46:25,16,05,1, 12.0,1,1, 18.526, 10487.049, 494.153, 52902.364 25/07/14,01:46:25,17,05,1, 12.0,1,1, 18.526, 10487.012, 494.158, 52902.421 25/07/14,01:46:25,18,05,1, 12.0,1,1, 18.526, 10487.021, 494.159, 52902.458 25/07/14,01:46:25,19,05,1, 12.0,1,1, 18.526, 10486.998, 494.177, 52902.435 25/07/14,01:46:26,00,05,1, 11.9,1,1, 18.529, 10486.997, 494.177, 52902.435 25/07/14,01:46:26,01,05,1, 11.9,1,1, 18.529, 10487.021, 494.161, 52902.422 25/07/14,01:46:26,02,05,1, 11.9,1,1, 18.529, 10487.000, 494.203, 52902.505 25/07/14,01:46:26,03,05,1, 11.9,1,1, 18.529, 10486.988, 494.156, 52902.367 25/07/14,01:46:26,04,05,1, 11.9,1,1, 18.529, 10487.012, 494.175, 52902.388 25/07/14,01:46:26,05,05,1, 11.9,1,1, 18.529, 10487.006, 494.191, 52902.425 25/07/14,01:46:26,06,05,1, 11.9,1,1, 18.529, 10486.985, 494.190, 52902.471 25/07/14,01:46:26,07,05,1, 11.9,1,1, 18.529, 10486.994, 494.193, 52902.445 25/07/14,01:46:26,08,05,1, 11.9,1,1, 18.529, 10486.996, 494.184, 52902.435 25/07/14,01:46:26,09,05,1, 11.9,1,1, 18.529, 10487.006, 494.185, 52902.381 25/07/14,01:46:26,10,05,1, 11.9,1,1, 18.529, 10486.985, 494.188, 52902.347 25/07/14,01:46:26,11,05,1, 11.9,1,1, 18.529, 10486.995, 494.207, 52902.456 25/07/14,01:46:26,12,05,1, 11.9,1,1, 18.529, 10486.969, 494.202, 52902.478 25/07/14,01:46:26,13,05,1, 11.9,1,1, 18.529, 10486.975, 494.188, 52902.448 25/07/14,01:46:26,14,05,1, 11.9,1,1, 18.529, 10486.966, 494.186, 52902.339 25/07/14,01:46:26,15,05,1, 11.9,1,1, 18.529, 10487.003, 494.222, 52902.415 25/07/14,01:46:26,16,05,1, 11.9,1,1, 18.529, 10486.980, 494.198, 52902.370 25/07/14,01:46:26,17,05,1, 11.9,1,1, 18.529, 10486.986, 494.215, 52902.418 25/07/14,01:46:26,18,05,1, 11.9,1,1, 18.529, 10486.962, 494.222, 52902.462 25/07/14,01:46:26,19,05,1, 11.9,1,1, 18.529, 10486.966, 494.220, 52902.457 25/07/14,01:46:27,00,05,1, 11.9,1,1, 18.527, 10486.964, 494.220, 52902.457 25/07/14,01:46:27,01,05,1, 11.9,1,1, 18.527, 10486.941, 494.239, 52902.439 25/07/14,01:46:27,02,05,1, 11.9,1,1, 18.527, 10486.947, 494.227, 52902.442 25/07/14,01:46:27,03,05,1, 11.9,1,1, 18.527, 10486.929, 494.211, 52902.423 25/07/14,01:46:27,04,05,1, 11.9,1,1, 18.527, 10486.954, 494.200, 52902.411 25/07/14,01:46:27,05,05,1, 11.9,1,1, 18.527, 10486.951, 494.233, 52902.424 25/07/14,01:46:27,06,05,1, 11.9,1,1, 18.527, 10486.928, 494.215, 52902.407 25/07/14,01:46:27,07,05,1, 11.9,1,1, 18.527, 10486.933, 494.244, 52902.381 25/07/14,01:46:27,08,05,1, 11.9,1,1, 18.527, 10486.916, 494.197, 52902.376 25/07/14,01:46:27,09,05,1, 11.9,1,1, 18.527, 10486.906, 494.249, 52902.354 25/07/14,01:46:27,10,05,1, 11.9,1,1, 18.527, 10486.896, 494.226, 52902.346 25/07/14,01:46:27,11,05,1, 11.9,1,1, 18.527, 10486.910, 494.209, 52902.355 25/07/14,01:46:27,12,05,1, 11.9,1,1, 18.527, 10486.943, 494.241, 52902.380 25/07/14,01:46:27,13,05,1, 11.9,1,1, 18.527, 10486.924, 494.236, 52902.457 25/07/14,01:46:27,14,05,1, 11.9,1,1, 18.527, 10486.886, 494.239, 52902.427 25/07/14,01:46:27,15,05,1, 11.9,1,1, 18.527, 10486.900, 494.241, 52902.418 25/07/14,01:46:27,16,05,1, 11.9,1,1, 18.527, 10486.902, 494.246, 52902.389 25/07/14,01:46:27,17,05,1, 11.9,1,1, 18.527, 10486.890, 494.244, 52902.434 25/07/14,01:46:27,18,05,1, 11.9,1,1, 18.527, 10486.898, 494.267, 52902.401 25/07/14,01:46:27,19,05,1, 11.9,1,1, 18.527, 10486.882, 494.261, 52902.389 25/07/14,01:46:28,00,05,1, 12.0,1,1, 18.530, 10486.881, 494.261, 52902.389 25/07/14,01:46:28,01,05,1, 12.0,1,1, 18.530, 10486.903, 494.250, 52902.408 25/07/14,01:46:28,02,05,1, 12.0,1,1, 18.530, 10486.895, 494.265, 52902.414 25/07/14,01:46:28,03,05,1, 12.0,1,1, 18.530, 10486.893, 494.272, 52902.444 25/07/14,01:46:28,04,05,1, 12.0,1,1, 18.530, 10486.883, 494.269, 52902.351 25/07/14,01:46:28,05,05,1, 12.0,1,1, 18.530, 10486.894, 494.259, 52902.371 25/07/14,01:46:28,06,05,1, 12.0,1,1, 18.530, 10486.864, 494.275, 52902.367 25/07/14,01:46:28,07,05,1, 12.0,1,1, 18.530, 10486.859, 494.282, 52902.420 25/07/14,01:46:28,08,05,1, 12.0,1,1, 18.530, 10486.874, 494.277, 52902.447 25/07/14,01:46:28,09,05,1, 12.0,1,1, 18.530, 10486.841, 494.257, 52902.429 25/07/14,01:46:28,10,05,1, 12.0,1,1, 18.530, 10486.874, 494.292, 52902.437 25/07/14,01:46:28,11,05,1, 12.0,1,1, 18.530, 10486.859, 494.285, 52902.445 25/07/14,01:46:28,12,05,1, 12.0,1,1, 18.530, 10486.848, 494.305, 52902.416 25/07/14,01:46:28,13,05,1, 12.0,1,1, 18.530, 10486.836, 494.290, 52902.446 25/07/14,01:46:28,14,05,1, 12.0,1,1, 18.530, 10486.841, 494.304, 52902.482 25/07/14,01:46:28,15,05,1, 12.0,1,1, 18.530, 10486.820, 494.300, 52902.388 25/07/14,01:46:28,16,05,1, 12.0,1,1, 18.530, 10486.822, 494.313, 52902.376 25/07/14,01:46:28,17,05,1, 12.0,1,1, 18.530, 10486.811, 494.339, 52902.474 25/07/14,01:46:28,18,05,1, 12.0,1,1, 18.530, 10486.832, 494.336, 52902.371 25/07/14,01:46:28,19,05,1, 12.0,1,1, 18.530, 10486.821, 494.335, 52902.506 25/07/14,01:46:29,00,05,1, 11.9,1,1, 18.535, 10486.814, 494.335, 52902.506 25/07/14,01:46:29,01,05,1, 11.9,1,1, 18.535, 10486.834, 494.344, 52902.412 25/07/14,01:46:29,02,05,1, 11.9,1,1, 18.535, 10486.808, 494.336, 52902.411 25/07/14,01:46:29,03,05,1, 11.9,1,1, 18.535, 10486.836, 494.337, 52902.431 25/07/14,01:46:29,04,05,1, 11.9,1,1, 18.535, 10486.789, 494.337, 52902.422 25/07/14,01:46:29,05,05,1, 11.9,1,1, 18.535, 10486.801, 494.371, 52902.471 25/07/14,01:46:29,06,05,1, 11.9,1,1, 18.535, 10486.802, 494.338, 52902.367 25/07/14,01:46:29,07,05,1, 11.9,1,1, 18.535, 10486.789, 494.347, 52902.482 25/07/14,01:46:29,08,05,1, 11.9,1,1, 18.535, 10486.775, 494.356, 52902.402 25/07/14,01:46:29,09,05,1, 11.9,1,1, 18.535, 10486.788, 494.344, 52902.473 25/07/14,01:46:29,10,05,1, 11.9,1,1, 18.535, 10486.779, 494.355, 52902.498 25/07/14,01:46:29,11,05,1, 11.9,1,1, 18.535, 10486.768, 494.363, 52902.475 25/07/14,01:46:29,12,05,1, 11.9,1,1, 18.535, 10486.775, 494.367, 52902.445 25/07/14,01:46:29,13,05,1, 11.9,1,1, 18.535, 10486.777, 494.354, 52902.453 25/07/14,01:46:29,14,05,1, 11.9,1,1, 18.535, 10486.738, 494.382, 52902.413 25/07/14,01:46:29,15,05,1, 11.9,1,1, 18.535, 10486.741, 494.364, 52902.443 25/07/14,01:46:29,16,05,1, 11.9,1,1, 18.535, 10486.750, 494.371, 52902.380 25/07/14,01:46:29,17,05,1, 11.9,1,1, 18.535, 10486.740, 494.403, 52902.498 25/07/14,01:46:29,18,05,1, 11.9,1,1, 18.535, 10486.755, 494.387, 52902.479 25/07/14,01:46:29,19,05,1, 11.9,1,1, 18.535, 10486.728, 494.390, 52902.468 25/07/14,01:46:30,00,06,1, 11.9,1,1, 18.532, 10486.722, 494.390, 52902.468 25/07/14,01:46:30,01,06,1, 11.9,1,1, 18.532, 10486.738, 494.383, 52902.437 25/07/14,01:46:30,02,06,1, 11.9,1,1, 18.532, 10486.714, 494.398, 52902.466 25/07/14,01:46:30,03,06,1, 11.9,1,1, 18.532, 10486.702, 494.375, 52902.435 25/07/14,01:46:30,04,06,1, 11.9,1,1, 18.532, 10486.733, 494.405, 52902.467 25/07/14,01:46:30,05,06,1, 11.9,1,1, 18.532, 10486.694, 494.395, 52902.483 25/07/14,01:46:30,06,06,1, 11.9,1,1, 18.532, 10486.711, 494.420, 52902.407 25/07/14,01:46:30,07,06,1, 11.9,1,1, 18.532, 10486.729, 494.420, 52902.437 25/07/14,01:46:30,08,06,1, 11.9,1,1, 18.532, 10486.709, 494.422, 52902.382 25/07/14,01:46:30,09,06,1, 11.9,1,1, 18.532, 10486.694, 494.449, 52902.436 25/07/14,01:46:30,10,06,1, 11.9,1,1, 18.532, 10486.723, 494.438, 52902.409 25/07/14,01:46:30,11,06,1, 11.9,1,1, 18.532, 10486.685, 494.435, 52902.479 25/07/14,01:46:30,12,06,1, 11.9,1,1, 18.532, 10486.671, 494.419, 52902.437 25/07/14,01:46:30,13,06,1, 11.9,1,1, 18.532, 10486.676, 494.434, 52902.425 25/07/14,01:46:30,14,06,1, 11.9,1,1, 18.532, 10486.680, 494.451, 52902.454 25/07/14,01:46:30,15,06,1, 11.9,1,1, 18.532, 10486.641, 494.433, 52902.378 25/07/14,01:46:30,16,06,1, 11.9,1,1, 18.532, 10486.664, 494.450, 52902.371 25/07/14,01:46:30,17,06,1, 11.9,1,1, 18.532, 10486.636, 494.455, 52902.493 25/07/14,01:46:30,18,06,1, 11.9,1,1, 18.532, 10486.635, 494.464, 52902.408 25/07/14,01:46:30,19,06,1, 11.9,1,1, 18.532, 10486.645, 494.441, 52902.437 25/07/14,01:46:31,00,05,1, 12.0,1,1, 18.533, 10486.639, 494.441, 52902.437 25/07/14,01:46:31,01,05,1, 12.0,1,1, 18.533, 10486.651, 494.467, 52902.428 25/07/14,01:46:31,02,05,1, 12.0,1,1, 18.533, 10486.604, 494.478, 52902.482 25/07/14,01:46:31,03,05,1, 12.0,1,1, 18.533, 10486.584, 494.511, 52902.496 25/07/14,01:46:31,04,05,1, 12.0,1,1, 18.533, 10486.593, 494.455, 52902.466 25/07/14,01:46:31,05,05,1, 12.0,1,1, 18.533, 10486.598, 494.487, 52902.494 25/07/14,01:46:31,06,05,1, 12.0,1,1, 18.533, 10486.576, 494.469, 52902.436 25/07/14,01:46:31,07,05,1, 12.0,1,1, 18.533, 10486.597, 494.499, 52902.438 25/07/14,01:46:31,08,05,1, 12.0,1,1, 18.533, 10486.570, 494.496, 52902.487 25/07/14,01:46:31,09,05,1, 12.0,1,1, 18.533, 10486.582, 494.507, 52902.430 25/07/14,01:46:31,10,05,1, 12.0,1,1, 18.533, 10486.584, 494.491, 52902.437 25/07/14,01:46:31,11,05,1, 12.0,1,1, 18.533, 10486.553, 494.494, 52902.402 25/07/14,01:46:31,12,05,1, 12.0,1,1, 18.533, 10486.559, 494.517, 52902.477 25/07/14,01:46:31,13,05,1, 12.0,1,1, 18.533, 10486.559, 494.507, 52902.425 25/07/14,01:46:31,14,05,1, 12.0,1,1, 18.533, 10486.548, 494.477, 52902.427 25/07/14,01:46:31,15,05,1, 12.0,1,1, 18.533, 10486.551, 494.512, 52902.469 25/07/14,01:46:31,16,05,1, 12.0,1,1, 18.533, 10486.558, 494.497, 52902.447 25/07/14,01:46:31,17,05,1, 12.0,1,1, 18.533, 10486.533, 494.503, 52902.463 25/07/14,01:46:31,18,05,1, 12.0,1,1, 18.533, 10486.541, 494.533, 52902.505 25/07/14,01:46:31,19,05,1, 12.0,1,1, 18.533, 10486.545, 494.529, 52902.464 25/07/14,01:46:32,00,05,1, 11.9,1,1, 18.527, 10486.538, 494.529, 52902.464 25/07/14,01:46:32,01,05,1, 11.9,1,1, 18.527, 10486.520, 494.516, 52902.487 25/07/14,01:46:32,02,05,1, 11.9,1,1, 18.527, 10486.498, 494.532, 52902.471 25/07/14,01:46:32,03,05,1, 11.9,1,1, 18.527, 10486.472, 494.507, 52902.426 25/07/14,01:46:32,04,05,1, 11.9,1,1, 18.527, 10486.519, 494.532, 52902.444 25/07/14,01:46:32,05,05,1, 11.9,1,1, 18.527, 10486.464, 494.546, 52902.467 25/07/14,01:46:32,06,05,1, 11.9,1,1, 18.527, 10486.468, 494.558, 52902.387 25/07/14,01:46:32,07,05,1, 11.9,1,1, 18.527, 10486.498, 494.528, 52902.497 25/07/14,01:46:32,08,05,1, 11.9,1,1, 18.527, 10486.481, 494.534, 52902.412 25/07/14,01:46:32,09,05,1, 11.9,1,1, 18.527, 10486.468, 494.535, 52902.470 25/07/14,01:46:32,10,05,1, 11.9,1,1, 18.527, 10486.453, 494.548, 52902.497 25/07/14,01:46:32,11,05,1, 11.9,1,1, 18.527, 10486.473, 494.540, 52902.468 25/07/14,01:46:32,12,05,1, 11.9,1,1, 18.527, 10486.463, 494.564, 52902.459 25/07/14,01:46:32,13,05,1, 11.9,1,1, 18.527, 10486.456, 494.545, 52902.520 25/07/14,01:46:32,14,05,1, 11.9,1,1, 18.527, 10486.468, 494.545, 52902.427 25/07/14,01:46:32,15,05,1, 11.9,1,1, 18.527, 10486.452, 494.541, 52902.470 25/07/14,01:46:32,16,05,1, 11.9,1,1, 18.527, 10486.427, 494.567, 52902.432 25/07/14,01:46:32,17,05,1, 11.9,1,1, 18.527, 10486.429, 494.562, 52902.458 25/07/14,01:46:32,18,05,1, 11.9,1,1, 18.527, 10486.412, 494.581, 52902.473 25/07/14,01:46:32,19,05,1, 11.9,1,1, 18.527, 10486.428, 494.591, 52902.443 25/07/14,01:46:33,00,05,1, 12.0,1,1, 18.527, 10486.422, 494.591, 52902.443 25/07/14,01:46:33,01,05,1, 12.0,1,1, 18.527, 10486.429, 494.584, 52902.446 25/07/14,01:46:33,02,05,1, 12.0,1,1, 18.527, 10486.394, 494.566, 52902.426 25/07/14,01:46:33,03,05,1, 12.0,1,1, 18.527, 10486.418, 494.605, 52902.454 25/07/14,01:46:33,04,05,1, 12.0,1,1, 18.527, 10486.402, 494.621, 52902.520 25/07/14,01:46:33,05,05,1, 12.0,1,1, 18.527, 10486.413, 494.608, 52902.494 25/07/14,01:46:33,06,05,1, 12.0,1,1, 18.527, 10486.403, 494.613, 52902.515 25/07/14,01:46:33,07,05,1, 12.0,1,1, 18.527, 10486.371, 494.649, 52902.519 25/07/14,01:46:33,08,05,1, 12.0,1,1, 18.527, 10486.391, 494.619, 52902.437 25/07/14,01:46:33,09,05,1, 12.0,1,1, 18.527, 10486.357, 494.634, 52902.466 25/07/14,01:46:33,10,05,1, 12.0,1,1, 18.527, 10486.374, 494.625, 52902.382 25/07/14,01:46:33,11,05,1, 12.0,1,1, 18.527, 10486.365, 494.614, 52902.471 25/07/14,01:46:33,12,05,1, 12.0,1,1, 18.527, 10486.354, 494.635, 52902.465 25/07/14,01:46:33,13,05,1, 12.0,1,1, 18.527, 10486.363, 494.631, 52902.451 25/07/14,01:46:33,14,05,1, 12.0,1,1, 18.527, 10486.369, 494.639, 52902.472 25/07/14,01:46:33,15,05,1, 12.0,1,1, 18.527, 10486.360, 494.621, 52902.458 25/07/14,01:46:33,16,05,1, 12.0,1,1, 18.527, 10486.338, 494.668, 52902.511 25/07/14,01:46:33,17,05,1, 12.0,1,1, 18.527, 10486.337, 494.639, 52902.508 25/07/14,01:46:33,18,05,1, 12.0,1,1, 18.527, 10486.341, 494.663, 52902.492 25/07/14,01:46:33,19,05,1, 12.0,1,1, 18.527, 10486.331, 494.640, 52902.439 25/07/14,01:46:34,00,06,1, 11.9,1,1, 18.523, 10486.330, 494.640, 52902.439 25/07/14,01:46:34,01,06,1, 11.9,1,1, 18.523, 10486.317, 494.646, 52902.463 25/07/14,01:46:34,02,06,1, 11.9,1,1, 18.523, 10486.327, 494.681, 52902.549 25/07/14,01:46:34,03,06,1, 11.9,1,1, 18.523, 10486.305, 494.662, 52902.525 25/07/14,01:46:34,04,06,1, 11.9,1,1, 18.523, 10486.306, 494.667, 52902.450 25/07/14,01:46:34,05,06,1, 11.9,1,1, 18.523, 10486.294, 494.688, 52902.492 25/07/14,01:46:34,06,06,1, 11.9,1,1, 18.523, 10486.299, 494.671, 52902.472 25/07/14,01:46:34,07,06,1, 11.9,1,1, 18.523, 10486.280, 494.690, 52902.519 25/07/14,01:46:34,08,06,1, 11.9,1,1, 18.523, 10486.261, 494.679, 52902.484 25/07/14,01:46:34,09,06,1, 11.9,1,1, 18.523, 10486.276, 494.675, 52902.480 25/07/14,01:46:34,10,06,1, 11.9,1,1, 18.523, 10486.276, 494.679, 52902.476 25/07/14,01:46:34,11,06,1, 11.9,1,1, 18.523, 10486.285, 494.689, 52902.471 25/07/14,01:46:34,12,06,1, 11.9,1,1, 18.523, 10486.260, 494.689, 52902.476 25/07/14,01:46:34,13,06,1, 11.9,1,1, 18.523, 10486.261, 494.719, 52902.480 25/07/14,01:46:34,14,06,1, 11.9,1,1, 18.523, 10486.262, 494.710, 52902.457 25/07/14,01:46:34,15,06,1, 11.9,1,1, 18.523, 10486.257, 494.710, 52902.523 25/07/14,01:46:34,16,06,1, 11.9,1,1, 18.523, 10486.255, 494.675, 52902.497 25/07/14,01:46:34,17,06,1, 11.9,1,1, 18.523, 10486.217, 494.707, 52902.479 25/07/14,01:46:34,18,06,1, 11.9,1,1, 18.523, 10486.230, 494.693, 52902.487 25/07/14,01:46:34,19,06,1, 11.9,1,1, 18.523, 10486.227, 494.705, 52902.471 25/07/14,01:46:35,00,05,1, 11.9,1,1, 18.531, 10486.221, 494.705, 52902.471 25/07/14,01:46:35,01,05,1, 11.9,1,1, 18.531, 10486.229, 494.711, 52902.534 25/07/14,01:46:35,02,05,1, 11.9,1,1, 18.531, 10486.232, 494.707, 52902.537 25/07/14,01:46:35,03,05,1, 11.9,1,1, 18.531, 10486.203, 494.722, 52902.536 25/07/14,01:46:35,04,05,1, 11.9,1,1, 18.531, 10486.216, 494.733, 52902.564 25/07/14,01:46:35,05,05,1, 11.9,1,1, 18.531, 10486.210, 494.728, 52902.458 25/07/14,01:46:35,06,05,1, 11.9,1,1, 18.531, 10486.211, 494.759, 52902.544 25/07/14,01:46:35,07,05,1, 11.9,1,1, 18.531, 10486.196, 494.753, 52902.547 25/07/14,01:46:35,08,05,1, 11.9,1,1, 18.531, 10486.191, 494.754, 52902.479 25/07/14,01:46:35,09,05,1, 11.9,1,1, 18.531, 10486.205, 494.759, 52902.564 25/07/14,01:46:35,10,05,1, 11.9,1,1, 18.531, 10486.175, 494.756, 52902.463 25/07/14,01:46:35,11,05,1, 11.9,1,1, 18.531, 10486.190, 494.756, 52902.505 25/07/14,01:46:35,12,05,1, 11.9,1,1, 18.531, 10486.144, 494.757, 52902.484 25/07/14,01:46:35,13,05,1, 11.9,1,1, 18.531, 10486.169, 494.759, 52902.524 25/07/14,01:46:35,14,05,1, 11.9,1,1, 18.531, 10486.195, 494.763, 52902.503 25/07/14,01:46:35,15,05,1, 11.9,1,1, 18.531, 10486.175, 494.792, 52902.483 25/07/14,01:46:35,16,05,1, 11.9,1,1, 18.531, 10486.148, 494.788, 52902.493 25/07/14,01:46:35,17,05,1, 11.9,1,1, 18.531, 10486.190, 494.779, 52902.744 25/07/14,01:46:35,18,05,1, 11.9,1,1, 18.531, 10486.141, 494.756, 52902.473 25/07/14,01:46:35,19,05,1, 11.9,1,1, 18.531, 10486.138, 494.771, 52902.529 25/07/14,01:46:36,00,05,1, 11.9,1,1, 18.528, 10486.138, 494.771, 52902.529 25/07/14,01:46:36,01,05,1, 11.9,1,1, 18.528, 10486.154, 494.779, 52902.468 25/07/14,01:46:36,02,05,1, 11.9,1,1, 18.528, 10486.159, 494.795, 52902.597 25/07/14,01:46:36,03,05,1, 11.9,1,1, 18.528, 10486.142, 494.782, 52902.559 25/07/14,01:46:36,04,05,1, 11.9,1,1, 18.528, 10486.161, 494.809, 52902.529 25/07/14,01:46:36,05,05,1, 11.9,1,1, 18.528, 10486.142, 494.786, 52902.531 25/07/14,01:46:36,06,05,1, 11.9,1,1, 18.528, 10486.140, 494.794, 52902.491 25/07/14,01:46:36,07,05,1, 11.9,1,1, 18.528, 10486.125, 494.792, 52902.515 25/07/14,01:46:36,08,05,1, 11.9,1,1, 18.528, 10486.132, 494.808, 52902.595 25/07/14,01:46:36,09,05,1, 11.9,1,1, 18.528, 10486.135, 494.809, 52902.475 25/07/14,01:46:36,10,05,1, 11.9,1,1, 18.528, 10486.111, 494.823, 52902.565 25/07/14,01:46:36,11,05,1, 11.9,1,1, 18.528, 10486.108, 494.832, 52902.557 25/07/14,01:46:36,12,05,1, 11.9,1,1, 18.528, 10486.123, 494.834, 52902.556 25/07/14,01:46:36,13,05,1, 11.9,1,1, 18.528, 10486.112, 494.847, 52902.568 25/07/14,01:46:36,14,05,1, 11.9,1,1, 18.528, 10486.129, 494.846, 52902.527 25/07/14,01:46:36,15,05,1, 11.9,1,1, 18.528, 10486.124, 494.861, 52902.573 25/07/14,01:46:36,16,05,1, 11.9,1,1, 18.528, 10486.103, 494.846, 52902.537 25/07/14,01:46:36,17,05,1, 11.9,1,1, 18.528, 10486.103, 494.859, 52902.541 25/07/14,01:46:36,18,05,1, 11.9,1,1, 18.528, 10486.076, 494.882, 52902.604 25/07/14,01:46:36,19,05,1, 11.9,1,1, 18.528, 10486.091, 494.837, 52902.590 25/07/14,01:46:37,00,05,1, 12.0,1,1, 18.526, 10486.088, 494.837, 52902.590 25/07/14,01:46:37,01,05,1, 12.0,1,1, 18.526, 10486.106, 494.863, 52902.600 25/07/14,01:46:37,02,05,1, 12.0,1,1, 18.526, 10486.078, 494.875, 52902.576 25/07/14,01:46:37,03,05,1, 12.0,1,1, 18.526, 10486.071, 494.893, 52902.586 25/07/14,01:46:37,04,05,1, 12.0,1,1, 18.526, 10486.090, 494.879, 52902.601 25/07/14,01:46:37,05,05,1, 12.0,1,1, 18.526, 10486.074, 494.876, 52902.498 25/07/14,01:46:37,06,05,1, 12.0,1,1, 18.526, 10486.058, 494.900, 52902.609 25/07/14,01:46:37,07,05,1, 12.0,1,1, 18.526, 10486.075, 494.919, 52902.514 25/07/14,01:46:37,08,05,1, 12.0,1,1, 18.526, 10486.053, 494.906, 52902.556 25/07/14,01:46:37,09,05,1, 12.0,1,1, 18.526, 10486.050, 494.910, 52902.601 25/07/14,01:46:37,10,05,1, 12.0,1,1, 18.526, 10486.070, 494.930, 52902.552 25/07/14,01:46:37,11,05,1, 12.0,1,1, 18.526, 10486.057, 494.917, 52902.597 25/07/14,01:46:37,12,05,1, 12.0,1,1, 18.526, 10486.077, 494.897, 52902.547 25/07/14,01:46:37,13,05,1, 12.0,1,1, 18.526, 10486.049, 494.901, 52902.553 25/07/14,01:46:37,14,05,1, 12.0,1,1, 18.526, 10486.023, 494.949, 52902.541 25/07/14,01:46:37,15,05,1, 12.0,1,1, 18.526, 10486.037, 494.930, 52902.597 25/07/14,01:46:37,16,05,1, 12.0,1,1, 18.526, 10486.047, 494.928, 52902.621 25/07/14,01:46:37,17,05,1, 12.0,1,1, 18.526, 10486.040, 494.917, 52902.604 25/07/14,01:46:37,18,05,1, 12.0,1,1, 18.526, 10486.061, 494.936, 52902.621 25/07/14,01:46:37,19,05,1, 12.0,1,1, 18.526, 10486.038, 494.929, 52902.594 25/07/14,01:46:38,00,06,1, 11.9,1,1, 18.527, 10486.038, 494.929, 52902.594 25/07/14,01:46:38,01,06,1, 11.9,1,1, 18.527, 10486.026, 494.945, 52902.593 25/07/14,01:46:38,02,06,1, 11.9,1,1, 18.527, 10486.040, 494.939, 52902.513 25/07/14,01:46:38,03,06,1, 11.9,1,1, 18.527, 10486.051, 494.935, 52902.565 25/07/14,01:46:38,04,06,1, 11.9,1,1, 18.527, 10486.003, 494.953, 52902.518 25/07/14,01:46:38,05,06,1, 11.9,1,1, 18.527, 10486.017, 494.968, 52902.594 25/07/14,01:46:38,06,06,1, 11.9,1,1, 18.527, 10486.014, 494.960, 52902.528 25/07/14,01:46:38,07,06,1, 11.9,1,1, 18.527, 10486.031, 494.947, 52902.604 25/07/14,01:46:38,08,06,1, 11.9,1,1, 18.527, 10486.025, 494.965, 52902.604 25/07/14,01:46:38,09,06,1, 11.9,1,1, 18.527, 10486.025, 494.966, 52902.608 25/07/14,01:46:38,10,06,1, 11.9,1,1, 18.527, 10485.993, 494.978, 52902.575 25/07/14,01:46:38,11,06,1, 11.9,1,1, 18.527, 10486.007, 494.977, 52902.544 25/07/14,01:46:38,12,06,1, 11.9,1,1, 18.527, 10485.963, 494.967, 52902.565 25/07/14,01:46:38,13,06,1, 11.9,1,1, 18.527, 10485.991, 494.962, 52902.622 25/07/14,01:46:38,14,06,1, 11.9,1,1, 18.527, 10485.979, 494.964, 52902.579 25/07/14,01:46:38,15,06,1, 11.9,1,1, 18.527, 10485.972, 494.937, 52902.593 25/07/14,01:46:38,16,06,1, 11.9,1,1, 18.527, 10485.983, 494.975, 52902.529 25/07/14,01:46:38,17,06,1, 11.9,1,1, 18.527, 10485.974, 494.933, 52902.554 25/07/14,01:46:38,18,06,1, 11.9,1,1, 18.527, 10485.976, 494.975, 52902.582 25/07/14,01:46:38,19,06,1, 11.9,1,1, 18.527, 10485.985, 494.967, 52902.572 25/07/14,01:46:39,00,06,1, 11.9,1,1, 18.528, 10485.979, 494.967, 52902.572 25/07/14,01:46:39,01,06,1, 11.9,1,1, 18.528, 10485.973, 494.982, 52902.579 25/07/14,01:46:39,02,06,1, 11.9,1,1, 18.528, 10485.945, 494.956, 52902.558 25/07/14,01:46:39,03,06,1, 11.9,1,1, 18.528, 10485.927, 494.984, 52902.550 25/07/14,01:46:39,04,06,1, 11.9,1,1, 18.528, 10485.960, 494.963, 52902.573 25/07/14,01:46:39,05,06,1, 11.9,1,1, 18.528, 10485.968, 494.988, 52902.552 25/07/14,01:46:39,06,06,1, 11.9,1,1, 18.528, 10485.933, 494.959, 52902.561 25/07/14,01:46:39,07,06,1, 11.9,1,1, 18.528, 10485.940, 494.997, 52902.612 25/07/14,01:46:39,08,06,1, 11.9,1,1, 18.528, 10485.956, 494.961, 52902.584 25/07/14,01:46:39,09,06,1, 11.9,1,1, 18.528, 10485.938, 494.998, 52902.517 25/07/14,01:46:39,10,06,1, 11.9,1,1, 18.528, 10485.940, 494.976, 52902.582 25/07/14,01:46:39,11,06,1, 11.9,1,1, 18.528, 10485.933, 494.992, 52902.511 25/07/14,01:46:39,12,06,1, 11.9,1,1, 18.528, 10485.927, 494.997, 52902.622 25/07/14,01:46:39,13,06,1, 11.9,1,1, 18.528, 10485.893, 494.979, 52902.580 25/07/14,01:46:39,14,06,1, 11.9,1,1, 18.528, 10485.914, 495.012, 52902.600 25/07/14,01:46:39,15,06,1, 11.9,1,1, 18.528, 10485.918, 494.989, 52902.546 25/07/14,01:46:39,16,06,1, 11.9,1,1, 18.528, 10485.915, 494.998, 52902.587 25/07/14,01:46:39,17,06,1, 11.9,1,1, 18.528, 10485.883, 495.007, 52902.607 25/07/14,01:46:39,18,06,1, 11.9,1,1, 18.528, 10485.936, 495.013, 52902.560 25/07/14,01:46:39,19,06,1, 11.9,1,1, 18.528, 10485.895, 495.037, 52902.515 25/07/14,01:46:40,00,05,1, 11.9,1,1, 18.526, 10485.888, 495.037, 52902.515 25/07/14,01:46:40,01,05,1, 11.9,1,1, 18.526, 10485.904, 495.049, 52902.552 25/07/14,01:46:40,02,05,1, 11.9,1,1, 18.526, 10485.903, 495.016, 52902.645 25/07/14,01:46:40,03,05,1, 11.9,1,1, 18.526, 10485.902, 495.026, 52902.579 25/07/14,01:46:40,04,05,1, 11.9,1,1, 18.526, 10485.877, 495.016, 52902.633 25/07/14,01:46:40,05,05,1, 11.9,1,1, 18.526, 10485.878, 495.014, 52902.593 25/07/14,01:46:40,06,05,1, 11.9,1,1, 18.526, 10485.870, 495.010, 52902.564 25/07/14,01:46:40,07,05,1, 11.9,1,1, 18.526, 10485.899, 495.006, 52902.579 25/07/14,01:46:40,08,05,1, 11.9,1,1, 18.526, 10485.872, 495.010, 52902.627 25/07/14,01:46:40,09,05,1, 11.9,1,1, 18.526, 10485.878, 495.031, 52902.591 25/07/14,01:46:40,10,05,1, 11.9,1,1, 18.526, 10485.868, 495.038, 52902.585 25/07/14,01:46:40,11,05,1, 11.9,1,1, 18.526, 10485.863, 495.017, 52902.583 25/07/14,01:46:40,12,05,1, 11.9,1,1, 18.526, 10485.823, 495.048, 52902.631 25/07/14,01:46:40,13,05,1, 11.9,1,1, 18.526, 10485.856, 495.046, 52902.622 25/07/14,01:46:40,14,05,1, 11.9,1,1, 18.526, 10485.818, 495.038, 52902.565 25/07/14,01:46:40,15,05,1, 11.9,1,1, 18.526, 10485.821, 495.057, 52902.589 25/07/14,01:46:40,16,05,1, 11.9,1,1, 18.526, 10485.848, 495.066, 52902.618 25/07/14,01:46:40,17,05,1, 11.9,1,1, 18.526, 10485.812, 495.026, 52902.541 25/07/14,01:46:40,18,05,1, 11.9,1,1, 18.526, 10485.842, 495.059, 52902.592 25/07/14,01:46:40,19,05,1, 11.9,1,1, 18.526, 10485.838, 495.044, 52902.587 25/07/14,01:46:41,00,05,1, 11.9,1,1, 18.527, 10485.837, 495.044, 52902.587 25/07/14,01:46:41,01,05,1, 11.9,1,1, 18.527, 10485.823, 495.059, 52902.670 25/07/14,01:46:41,02,05,1, 11.9,1,1, 18.527, 10485.834, 495.046, 52902.596 25/07/14,01:46:41,03,05,1, 11.9,1,1, 18.527, 10485.815, 495.060, 52902.571 25/07/14,01:46:41,04,05,1, 11.9,1,1, 18.527, 10485.783, 495.068, 52902.579 25/07/14,01:46:41,05,05,1, 11.9,1,1, 18.527, 10485.811, 495.041, 52902.587 25/07/14,01:46:41,06,05,1, 11.9,1,1, 18.527, 10485.772, 495.057, 52902.622 25/07/14,01:46:41,07,05,1, 11.9,1,1, 18.527, 10485.799, 495.046, 52902.582 25/07/14,01:46:41,08,05,1, 11.9,1,1, 18.527, 10485.811, 495.042, 52902.555 25/07/14,01:46:41,09,05,1, 11.9,1,1, 18.527, 10485.790, 495.036, 52902.545 25/07/14,01:46:41,10,05,1, 11.9,1,1, 18.527, 10485.792, 495.048, 52902.638 25/07/14,01:46:41,11,05,1, 11.9,1,1, 18.527, 10485.765, 495.060, 52902.541 25/07/14,01:46:41,12,05,1, 11.9,1,1, 18.527, 10485.774, 495.060, 52902.585 25/07/14,01:46:41,13,05,1, 11.9,1,1, 18.527, 10485.754, 495.056, 52902.569 25/07/14,01:46:41,14,05,1, 11.9,1,1, 18.527, 10485.774, 495.059, 52902.544 25/07/14,01:46:41,15,05,1, 11.9,1,1, 18.527, 10485.763, 495.053, 52902.499 25/07/14,01:46:41,16,05,1, 11.9,1,1, 18.527, 10485.790, 495.071, 52902.550 25/07/14,01:46:41,17,05,1, 11.9,1,1, 18.527, 10485.758, 495.073, 52902.593 25/07/14,01:46:41,18,05,1, 11.9,1,1, 18.527, 10485.758, 495.064, 52902.515 25/07/14,01:46:41,19,05,1, 11.9,1,1, 18.527, 10485.751, 495.079, 52902.560 25/07/14,01:46:42,00,06,1, 12.0,1,1, 18.527, 10485.746, 495.079, 52902.560 25/07/14,01:46:42,01,06,1, 12.0,1,1, 18.527, 10485.742, 495.074, 52902.639 25/07/14,01:46:42,02,06,1, 12.0,1,1, 18.527, 10485.742, 495.093, 52902.612 25/07/14,01:46:42,03,06,1, 12.0,1,1, 18.527, 10485.756, 495.064, 52902.577 25/07/14,01:46:42,04,06,1, 12.0,1,1, 18.527, 10485.716, 495.084, 52902.567 25/07/14,01:46:42,05,06,1, 12.0,1,1, 18.527, 10485.761, 495.076, 52902.623 25/07/14,01:46:42,06,06,1, 12.0,1,1, 18.527, 10485.733, 495.068, 52902.538 25/07/14,01:46:42,07,06,1, 12.0,1,1, 18.527, 10485.716, 495.072, 52902.545 25/07/14,01:46:42,08,06,1, 12.0,1,1, 18.527, 10485.723, 495.101, 52902.592 25/07/14,01:46:42,09,06,1, 12.0,1,1, 18.527, 10485.716, 495.079, 52902.524 25/07/14,01:46:42,10,06,1, 12.0,1,1, 18.527, 10485.721, 495.087, 52902.583 25/07/14,01:46:42,11,06,1, 12.0,1,1, 18.527, 10485.709, 495.076, 52902.597 25/07/14,01:46:42,12,06,1, 12.0,1,1, 18.527, 10485.692, 495.120, 52902.605 25/07/14,01:46:42,13,06,1, 12.0,1,1, 18.527, 10485.689, 495.089, 52902.546 25/07/14,01:46:42,14,06,1, 12.0,1,1, 18.527, 10485.694, 495.115, 52902.595 25/07/14,01:46:42,15,06,1, 12.0,1,1, 18.527, 10485.679, 495.127, 52902.570 25/07/14,01:46:42,16,06,1, 12.0,1,1, 18.527, 10485.672, 495.115, 52902.608 25/07/14,01:46:42,17,06,1, 12.0,1,1, 18.527, 10485.684, 495.119, 52902.546 25/07/14,01:46:42,18,06,1, 12.0,1,1, 18.527, 10485.693, 495.137, 52902.614 25/07/14,01:46:42,19,06,1, 12.0,1,1, 18.527, 10485.680, 495.158, 52902.592 25/07/14,01:46:43,00,06,1, 12.0,1,1, 18.528, 10485.679, 495.158, 52902.592 25/07/14,01:46:43,01,06,1, 12.0,1,1, 18.528, 10485.658, 495.150, 52902.630 25/07/14,01:46:43,02,06,1, 12.0,1,1, 18.528, 10485.649, 495.131, 52902.603 25/07/14,01:46:43,03,06,1, 12.0,1,1, 18.528, 10485.652, 495.143, 52902.594 25/07/14,01:46:43,04,06,1, 12.0,1,1, 18.528, 10485.626, 495.141, 52902.563 25/07/14,01:46:43,05,06,1, 12.0,1,1, 18.528, 10485.637, 495.177, 52902.548 25/07/14,01:46:43,06,06,1, 12.0,1,1, 18.528, 10485.626, 495.171, 52902.567 25/07/14,01:46:43,07,06,1, 12.0,1,1, 18.528, 10485.613, 495.170, 52902.612 25/07/14,01:46:43,08,06,1, 12.0,1,1, 18.528, 10485.644, 495.166, 52902.535 25/07/14,01:46:43,09,06,1, 12.0,1,1, 18.528, 10485.614, 495.145, 52902.563 25/07/14,01:46:43,10,06,1, 12.0,1,1, 18.528, 10485.606, 495.142, 52902.533 25/07/14,01:46:43,11,06,1, 12.0,1,1, 18.528, 10485.628, 495.150, 52902.523 25/07/14,01:46:43,12,06,1, 12.0,1,1, 18.528, 10485.601, 495.160, 52902.587 25/07/14,01:46:43,13,06,1, 12.0,1,1, 18.528, 10485.603, 495.153, 52902.640 25/07/14,01:46:43,14,06,1, 12.0,1,1, 18.528, 10485.613, 495.154, 52902.532 25/07/14,01:46:43,15,06,1, 12.0,1,1, 18.528, 10485.605, 495.176, 52902.589 25/07/14,01:46:43,16,06,1, 12.0,1,1, 18.528, 10485.579, 495.178, 52902.637 25/07/14,01:46:43,17,06,1, 12.0,1,1, 18.528, 10485.602, 495.165, 52902.570 25/07/14,01:46:43,18,06,1, 12.0,1,1, 18.528, 10485.598, 495.142, 52902.585 25/07/14,01:46:43,19,06,1, 12.0,1,1, 18.528, 10485.558, 495.162, 52902.613 25/07/14,01:46:44,00,06,1, 11.9,1,1, 18.528, 10485.554, 495.162, 52902.613 25/07/14,01:46:44,01,06,1, 11.9,1,1, 18.528, 10485.591, 495.173, 52902.617 25/07/14,01:46:44,02,06,1, 11.9,1,1, 18.528, 10485.575, 495.137, 52902.576 25/07/14,01:46:44,03,06,1, 11.9,1,1, 18.528, 10485.561, 495.155, 52902.569 25/07/14,01:46:44,04,06,1, 11.9,1,1, 18.528, 10485.580, 495.178, 52902.531 25/07/14,01:46:44,05,06,1, 11.9,1,1, 18.528, 10485.557, 495.179, 52902.666 25/07/14,01:46:44,06,06,1, 11.9,1,1, 18.528, 10485.579, 495.195, 52902.577 25/07/14,01:46:44,07,06,1, 11.9,1,1, 18.528, 10485.558, 495.178, 52902.576 25/07/14,01:46:44,08,06,1, 11.9,1,1, 18.528, 10485.575, 495.185, 52902.567 25/07/14,01:46:44,09,06,1, 11.9,1,1, 18.528, 10485.533, 495.191, 52902.587 25/07/14,01:46:44,10,06,1, 11.9,1,1, 18.528, 10485.539, 495.251, 52902.613 25/07/14,01:46:44,11,06,1, 11.9,1,1, 18.528, 10485.545, 495.227, 52902.674 25/07/14,01:46:44,12,06,1, 11.9,1,1, 18.528, 10485.538, 495.235, 52902.595 25/07/14,01:46:44,13,06,1, 11.9,1,1, 18.528, 10485.512, 495.214, 52902.616 25/07/14,01:46:44,14,06,1, 11.9,1,1, 18.528, 10485.544, 495.195, 52902.528 25/07/14,01:46:44,15,06,1, 11.9,1,1, 18.528, 10485.525, 495.235, 52902.645 25/07/14,01:46:44,16,06,1, 11.9,1,1, 18.528, 10485.509, 495.225, 52902.606 25/07/14,01:46:44,17,06,1, 11.9,1,1, 18.528, 10485.508, 495.242, 52902.600 25/07/14,01:46:44,18,06,1, 11.9,1,1, 18.528, 10485.498, 495.221, 52902.612 25/07/14,01:46:44,19,06,1, 11.9,1,1, 18.528, 10485.488, 495.259, 52902.624 25/07/14,01:46:45,00,06,1, 11.9,1,1, 18.524, 10485.487, 495.259, 52902.624 25/07/14,01:46:45,01,06,1, 11.9,1,1, 18.524, 10485.480, 495.249, 52902.593 25/07/14,01:46:45,02,06,1, 11.9,1,1, 18.524, 10485.499, 495.228, 52902.603 25/07/14,01:46:45,03,06,1, 11.9,1,1, 18.524, 10485.465, 495.236, 52902.558 25/07/14,01:46:45,04,06,1, 11.9,1,1, 18.524, 10485.482, 495.256, 52902.555 25/07/14,01:46:45,05,06,1, 11.9,1,1, 18.524, 10485.434, 495.231, 52902.548 25/07/14,01:46:45,06,06,1, 11.9,1,1, 18.524, 10485.435, 495.275, 52902.584 25/07/14,01:46:45,07,06,1, 11.9,1,1, 18.524, 10485.448, 495.233, 52902.579 25/07/14,01:46:45,08,06,1, 11.9,1,1, 18.524, 10485.432, 495.258, 52902.571 25/07/14,01:46:45,09,06,1, 11.9,1,1, 18.524, 10485.433, 495.295, 52902.598 25/07/14,01:46:45,10,06,1, 11.9,1,1, 18.524, 10485.403, 495.270, 52902.614 25/07/14,01:46:45,11,06,1, 11.9,1,1, 18.524, 10485.428, 495.298, 52902.672 25/07/14,01:46:45,12,06,1, 11.9,1,1, 18.524, 10485.406, 495.295, 52902.647 25/07/14,01:46:45,13,06,1, 11.9,1,1, 18.524, 10485.410, 495.273, 52902.659 25/07/14,01:46:45,14,06,1, 11.9,1,1, 18.524, 10485.396, 495.279, 52902.645 25/07/14,01:46:45,15,06,1, 11.9,1,1, 18.524, 10485.397, 495.285, 52902.550 25/07/14,01:46:45,16,06,1, 11.9,1,1, 18.524, 10485.389, 495.287, 52902.558 25/07/14,01:46:45,17,06,1, 11.9,1,1, 18.524, 10485.387, 495.299, 52902.677 25/07/14,01:46:45,18,06,1, 11.9,1,1, 18.524, 10485.411, 495.299, 52902.623 25/07/14,01:46:45,19,06,1, 11.9,1,1, 18.524, 10485.384, 495.339, 52902.595 25/07/14,01:46:46,00,06,1, 11.9,1,1, 18.527, 10485.379, 495.339, 52902.595 25/07/14,01:46:46,01,06,1, 11.9,1,1, 18.527, 10485.385, 495.338, 52902.587 25/07/14,01:46:46,02,06,1, 11.9,1,1, 18.527, 10485.349, 495.342, 52902.635 25/07/14,01:46:46,03,06,1, 11.9,1,1, 18.527, 10485.370, 495.343, 52902.697 25/07/14,01:46:46,04,06,1, 11.9,1,1, 18.527, 10485.341, 495.366, 52902.617 25/07/14,01:46:46,05,06,1, 11.9,1,1, 18.527, 10485.341, 495.376, 52902.673 25/07/14,01:46:46,06,06,1, 11.9,1,1, 18.527, 10485.300, 495.376, 52902.629 25/07/14,01:46:46,07,06,1, 11.9,1,1, 18.527, 10485.321, 495.361, 52902.448 25/07/14,01:46:46,08,06,1, 11.9,1,1, 18.527, 10485.280, 495.383, 52902.692 25/07/14,01:46:46,09,06,1, 11.9,1,1, 18.527, 10485.308, 495.401, 52902.680 25/07/14,01:46:46,10,06,1, 11.9,1,1, 18.527, 10485.303, 495.402, 52902.611 25/07/14,01:46:46,11,06,1, 11.9,1,1, 18.527, 10485.290, 495.409, 52902.627 25/07/14,01:46:46,12,06,1, 11.9,1,1, 18.527, 10485.269, 495.415, 52902.648 25/07/14,01:46:46,13,06,1, 11.9,1,1, 18.527, 10485.301, 495.415, 52902.609 25/07/14,01:46:46,14,06,1, 11.9,1,1, 18.527, 10485.269, 495.410, 52902.685 25/07/14,01:46:46,15,06,1, 11.9,1,1, 18.527, 10485.249, 495.398, 52902.651 25/07/14,01:46:46,16,06,1, 11.9,1,1, 18.527, 10485.286, 495.444, 52902.623 25/07/14,01:46:46,17,06,1, 11.9,1,1, 18.527, 10485.248, 495.394, 52902.670 25/07/14,01:46:46,18,06,1, 11.9,1,1, 18.527, 10485.239, 495.421, 52902.695 25/07/14,01:46:46,19,06,1, 11.9,1,1, 18.527, 10485.282, 495.413, 52902.690 25/07/14,01:46:47,00,06,1, 11.9,1,1, 18.525, 10485.278, 495.413, 52902.690 25/07/14,01:46:47,01,06,1, 11.9,1,1, 18.525, 10485.244, 495.426, 52902.653 25/07/14,01:46:47,02,06,1, 11.9,1,1, 18.525, 10485.244, 495.428, 52902.581 25/07/14,01:46:47,03,06,1, 11.9,1,1, 18.525, 10485.221, 495.440, 52902.719 25/07/14,01:46:47,04,06,1, 11.9,1,1, 18.525, 10485.218, 495.453, 52902.695 25/07/14,01:46:47,05,06,1, 11.9,1,1, 18.525, 10485.239, 495.457, 52902.670 25/07/14,01:46:47,06,06,1, 11.9,1,1, 18.525, 10485.207, 495.451, 52902.687 25/07/14,01:46:47,07,06,1, 11.9,1,1, 18.525, 10485.209, 495.478, 52902.668 25/07/14,01:46:47,08,06,1, 11.9,1,1, 18.525, 10485.225, 495.459, 52902.636 25/07/14,01:46:47,09,06,1, 11.9,1,1, 18.525, 10485.202, 495.442, 52902.654 25/07/14,01:46:47,10,06,1, 11.9,1,1, 18.525, 10485.187, 495.471, 52902.679 25/07/14,01:46:47,11,06,1, 11.9,1,1, 18.525, 10485.200, 495.470, 52902.694 25/07/14,01:46:47,12,06,1, 11.9,1,1, 18.525, 10485.174, 495.478, 52902.732 25/07/14,01:46:47,13,06,1, 11.9,1,1, 18.525, 10485.186, 495.484, 52902.701 25/07/14,01:46:47,14,06,1, 11.9,1,1, 18.525, 10485.188, 495.479, 52902.612 25/07/14,01:46:47,15,06,1, 11.9,1,1, 18.525, 10485.190, 495.481, 52902.733 25/07/14,01:46:47,16,06,1, 11.9,1,1, 18.525, 10485.151, 495.535, 52902.707 25/07/14,01:46:47,17,06,1, 11.9,1,1, 18.525, 10485.169, 495.542, 52902.652 25/07/14,01:46:47,18,06,1, 11.9,1,1, 18.525, 10485.152, 495.532, 52902.713 25/07/14,01:46:47,19,06,1, 11.9,1,1, 18.525, 10485.177, 495.539, 52902.706 25/07/14,01:46:48,00,05,1, 12.0,1,1, 18.528, 10485.170, 495.539, 52902.706 25/07/14,01:46:48,01,05,1, 12.0,1,1, 18.528, 10485.148, 495.551, 52902.669 25/07/14,01:46:48,02,05,1, 12.0,1,1, 18.528, 10485.146, 495.540, 52902.715 25/07/14,01:46:48,03,05,1, 12.0,1,1, 18.528, 10485.133, 495.529, 52902.722 25/07/14,01:46:48,04,05,1, 12.0,1,1, 18.528, 10485.150, 495.510, 52902.675 25/07/14,01:46:48,05,05,1, 12.0,1,1, 18.528, 10485.137, 495.542, 52902.707 25/07/14,01:46:48,06,05,1, 12.0,1,1, 18.528, 10485.118, 495.575, 52902.701 25/07/14,01:46:48,07,05,1, 12.0,1,1, 18.528, 10485.125, 495.542, 52902.694 25/07/14,01:46:48,08,05,1, 12.0,1,1, 18.528, 10485.125, 495.579, 52902.686 25/07/14,01:46:48,09,05,1, 12.0,1,1, 18.528, 10485.104, 495.563, 52902.747 25/07/14,01:46:48,10,05,1, 12.0,1,1, 18.528, 10485.103, 495.590, 52902.643 25/07/14,01:46:48,11,05,1, 12.0,1,1, 18.528, 10485.125, 495.578, 52902.713 25/07/14,01:46:48,12,05,1, 12.0,1,1, 18.528, 10485.103, 495.610, 52902.716 25/07/14,01:46:48,13,05,1, 12.0,1,1, 18.528, 10485.094, 495.592, 52902.656 25/07/14,01:46:48,14,05,1, 12.0,1,1, 18.528, 10485.106, 495.615, 52902.679 25/07/14,01:46:48,15,05,1, 12.0,1,1, 18.528, 10485.103, 495.615, 52902.727 25/07/14,01:46:48,16,05,1, 12.0,1,1, 18.528, 10485.099, 495.611, 52902.765 25/07/14,01:46:48,17,05,1, 12.0,1,1, 18.528, 10485.087, 495.618, 52902.759 25/07/14,01:46:48,18,05,1, 12.0,1,1, 18.528, 10485.095, 495.624, 52902.733 25/07/14,01:46:48,19,05,1, 12.0,1,1, 18.528, 10485.077, 495.639, 52902.765 25/07/14,01:46:49,00,06,1, 11.9,1,1, 18.528, 10485.070, 495.639, 52902.765 25/07/14,01:46:49,01,06,1, 11.9,1,1, 18.528, 10485.100, 495.643, 52902.727 25/07/14,01:46:49,02,06,1, 11.9,1,1, 18.528, 10485.083, 495.675, 52902.758 25/07/14,01:46:49,03,06,1, 11.9,1,1, 18.528, 10485.062, 495.678, 52902.764 25/07/14,01:46:49,04,06,1, 11.9,1,1, 18.528, 10485.063, 495.675, 52902.741 25/07/14,01:46:49,05,06,1, 11.9,1,1, 18.528, 10485.063, 495.670, 52902.713 25/07/14,01:46:49,06,06,1, 11.9,1,1, 18.528, 10485.038, 495.687, 52902.759 25/07/14,01:46:49,07,06,1, 11.9,1,1, 18.528, 10485.052, 495.691, 52902.770 25/07/14,01:46:49,08,06,1, 11.9,1,1, 18.528, 10485.055, 495.701, 52902.685 25/07/14,01:46:49,09,06,1, 11.9,1,1, 18.528, 10485.039, 495.704, 52902.792 25/07/14,01:46:49,10,06,1, 11.9,1,1, 18.528, 10485.019, 495.680, 52902.719 25/07/14,01:46:49,11,06,1, 11.9,1,1, 18.528, 10485.009, 495.706, 52902.692 25/07/14,01:46:49,12,06,1, 11.9,1,1, 18.528, 10485.025, 495.703, 52902.667 25/07/14,01:46:49,13,06,1, 11.9,1,1, 18.528, 10485.006, 495.694, 52902.711 25/07/14,01:46:49,14,06,1, 11.9,1,1, 18.528, 10485.013, 495.708, 52902.797 25/07/14,01:46:49,15,06,1, 11.9,1,1, 18.528, 10484.992, 495.714, 52902.755 25/07/14,01:46:49,16,06,1, 11.9,1,1, 18.528, 10485.016, 495.727, 52902.756 25/07/14,01:46:49,17,06,1, 11.9,1,1, 18.528, 10485.006, 495.729, 52902.761 25/07/14,01:46:49,18,06,1, 11.9,1,1, 18.528, 10485.011, 495.737, 52902.786 25/07/14,01:46:49,19,06,1, 11.9,1,1, 18.528, 10485.019, 495.749, 52902.812 25/07/14,01:46:50,00,06,1, 12.0,1,1, 18.524, 10485.011, 495.749, 52902.812 25/07/14,01:46:50,01,06,1, 12.0,1,1, 18.524, 10485.005, 495.771, 52902.845 25/07/14,01:46:50,02,06,1, 12.0,1,1, 18.524, 10485.006, 495.754, 52902.773 25/07/14,01:46:50,03,06,1, 12.0,1,1, 18.524, 10485.000, 495.757, 52902.788 25/07/14,01:46:50,04,06,1, 12.0,1,1, 18.524, 10484.981, 495.775, 52902.828 25/07/14,01:46:50,05,06,1, 12.0,1,1, 18.524, 10484.960, 495.778, 52902.799 25/07/14,01:46:50,06,06,1, 12.0,1,1, 18.524, 10484.964, 495.786, 52902.786 25/07/14,01:46:50,07,06,1, 12.0,1,1, 18.524, 10484.972, 495.790, 52902.853 25/07/14,01:46:50,08,06,1, 12.0,1,1, 18.524, 10484.987, 495.820, 52902.805 25/07/14,01:46:50,09,06,1, 12.0,1,1, 18.524, 10484.938, 495.794, 52902.786 25/07/14,01:46:50,10,06,1, 12.0,1,1, 18.524, 10484.964, 495.824, 52902.819 25/07/14,01:46:50,11,06,1, 12.0,1,1, 18.524, 10484.953, 495.816, 52902.762 25/07/14,01:46:50,12,06,1, 12.0,1,1, 18.524, 10484.964, 495.833, 52902.816 25/07/14,01:46:50,13,06,1, 12.0,1,1, 18.524, 10484.959, 495.829, 52902.774 25/07/14,01:46:50,14,06,1, 12.0,1,1, 18.524, 10484.960, 495.838, 52902.839 25/07/14,01:46:50,15,06,1, 12.0,1,1, 18.524, 10484.960, 495.858, 52902.831 25/07/14,01:46:50,16,06,1, 12.0,1,1, 18.524, 10484.936, 495.831, 52902.814 25/07/14,01:46:50,17,06,1, 12.0,1,1, 18.524, 10484.920, 495.854, 52902.921 25/07/14,01:46:50,18,06,1, 12.0,1,1, 18.524, 10484.932, 495.820, 52902.719 25/07/14,01:46:50,19,06,1, 12.0,1,1, 18.524, 10484.949, 495.848, 52902.792 25/07/14,01:46:51,00,06,1, 12.0,1,1, 18.528, 10484.945, 495.848, 52902.792 25/07/14,01:46:51,01,06,1, 12.0,1,1, 18.528, 10484.929, 495.830, 52902.803 25/07/14,01:46:51,02,06,1, 12.0,1,1, 18.528, 10484.935, 495.855, 52902.841 25/07/14,01:46:51,03,06,1, 12.0,1,1, 18.528, 10484.893, 495.854, 52902.839 25/07/14,01:46:51,04,06,1, 12.0,1,1, 18.528, 10484.935, 495.892, 52902.863 25/07/14,01:46:51,05,06,1, 12.0,1,1, 18.528, 10484.906, 495.871, 52902.790 25/07/14,01:46:51,06,06,1, 12.0,1,1, 18.528, 10484.907, 495.896, 52902.807 25/07/14,01:46:51,07,06,1, 12.0,1,1, 18.528, 10484.878, 495.891, 52902.809 25/07/14,01:46:51,08,06,1, 12.0,1,1, 18.528, 10484.889, 495.854, 52902.882 25/07/14,01:46:51,09,06,1, 12.0,1,1, 18.528, 10484.881, 495.915, 52902.867 25/07/14,01:46:51,10,06,1, 12.0,1,1, 18.528, 10484.849, 495.885, 52902.796 25/07/14,01:46:51,11,06,1, 12.0,1,1, 18.528, 10484.877, 495.892, 52902.847 25/07/14,01:46:51,12,06,1, 12.0,1,1, 18.528, 10484.841, 495.918, 52902.869 25/07/14,01:46:51,13,06,1, 12.0,1,1, 18.528, 10484.841, 495.905, 52902.811 25/07/14,01:46:51,14,06,1, 12.0,1,1, 18.528, 10484.843, 495.924, 52902.846 25/07/14,01:46:51,15,06,1, 12.0,1,1, 18.528, 10484.836, 495.903, 52902.776 25/07/14,01:46:51,16,06,1, 12.0,1,1, 18.528, 10484.846, 495.905, 52902.842 25/07/14,01:46:51,17,06,1, 12.0,1,1, 18.528, 10484.834, 495.915, 52902.835 25/07/14,01:46:51,18,06,1, 12.0,1,1, 18.528, 10484.823, 495.903, 52902.872 25/07/14,01:46:51,19,06,1, 12.0,1,1, 18.528, 10484.800, 495.910, 52902.898 25/07/14,01:46:52,00,06,1, 11.9,1,1, 18.523, 10484.794, 495.910, 52902.898 25/07/14,01:46:52,01,06,1, 11.9,1,1, 18.523, 10484.822, 495.920, 52902.821 25/07/14,01:46:52,02,06,1, 11.9,1,1, 18.523, 10484.815, 495.919, 52902.783 25/07/14,01:46:52,03,06,1, 11.9,1,1, 18.523, 10484.804, 495.930, 52902.818 25/07/14,01:46:52,04,06,1, 11.9,1,1, 18.523, 10484.815, 495.927, 52902.780 25/07/14,01:46:52,05,06,1, 11.9,1,1, 18.523, 10484.795, 495.936, 52902.830 25/07/14,01:46:52,06,06,1, 11.9,1,1, 18.523, 10484.807, 495.986, 52902.808 25/07/14,01:46:52,07,06,1, 11.9,1,1, 18.523, 10484.795, 495.953, 52902.823 25/07/14,01:46:52,08,06,1, 11.9,1,1, 18.523, 10484.791, 495.971, 52902.893 25/07/14,01:46:52,09,06,1, 11.9,1,1, 18.523, 10484.763, 495.969, 52902.881 25/07/14,01:46:52,10,06,1, 11.9,1,1, 18.523, 10484.761, 495.980, 52902.891 25/07/14,01:46:52,11,06,1, 11.9,1,1, 18.523, 10484.738, 495.988, 52902.833 25/07/14,01:46:52,12,06,1, 11.9,1,1, 18.523, 10484.740, 495.978, 52902.763 25/07/14,01:46:52,13,06,1, 11.9,1,1, 18.523, 10484.757, 495.999, 52902.834 25/07/14,01:46:52,14,06,1, 11.9,1,1, 18.523, 10484.766, 495.978, 52902.833 25/07/14,01:46:52,15,06,1, 11.9,1,1, 18.523, 10484.743, 495.985, 52902.875 25/07/14,01:46:52,16,06,1, 11.9,1,1, 18.523, 10484.742, 495.978, 52902.837 25/07/14,01:46:52,17,06,1, 11.9,1,1, 18.523, 10484.756, 495.976, 52902.869 25/07/14,01:46:52,18,06,1, 11.9,1,1, 18.523, 10484.743, 495.960, 52902.890 25/07/14,01:46:52,19,06,1, 11.9,1,1, 18.523, 10484.742, 495.964, 52902.838 25/07/14,01:46:53,00,07,1, 11.9,1,1, 18.529, 10484.736, 495.964, 52902.838 25/07/14,01:46:53,01,07,1, 11.9,1,1, 18.529, 10484.707, 495.978, 52902.846 25/07/14,01:46:53,02,07,1, 11.9,1,1, 18.529, 10484.727, 496.007, 52902.867 25/07/14,01:46:53,03,07,1, 11.9,1,1, 18.529, 10484.724, 496.010, 52902.858 25/07/14,01:46:53,04,07,1, 11.9,1,1, 18.529, 10484.716, 496.010, 52902.873 25/07/14,01:46:53,05,07,1, 11.9,1,1, 18.529, 10484.718, 496.028, 52902.882 25/07/14,01:46:53,06,07,1, 11.9,1,1, 18.529, 10484.724, 496.015, 52902.785 25/07/14,01:46:53,07,07,1, 11.9,1,1, 18.529, 10484.682, 496.029, 52902.900 25/07/14,01:46:53,08,07,1, 11.9,1,1, 18.529, 10484.680, 496.030, 52902.885 25/07/14,01:46:53,09,07,1, 11.9,1,1, 18.529, 10484.708, 496.039, 52902.840 25/07/14,01:46:53,10,07,1, 11.9,1,1, 18.529, 10484.674, 496.038, 52902.810 25/07/14,01:46:53,11,07,1, 11.9,1,1, 18.529, 10484.695, 496.034, 52902.867 25/07/14,01:46:53,12,07,1, 11.9,1,1, 18.529, 10484.693, 496.090, 52902.892 25/07/14,01:46:53,13,07,1, 11.9,1,1, 18.529, 10484.672, 496.041, 52902.902 25/07/14,01:46:53,14,07,1, 11.9,1,1, 18.529, 10484.644, 496.050, 52902.873 25/07/14,01:46:53,15,07,1, 11.9,1,1, 18.529, 10484.678, 496.038, 52902.906 25/07/14,01:46:53,16,07,1, 11.9,1,1, 18.529, 10484.638, 496.025, 52902.862 25/07/14,01:46:53,17,07,1, 11.9,1,1, 18.529, 10484.642, 496.056, 52902.867 25/07/14,01:46:53,18,07,1, 11.9,1,1, 18.529, 10484.663, 496.027, 52902.892 25/07/14,01:46:53,19,07,1, 11.9,1,1, 18.529, 10484.645, 496.052, 52902.803 25/07/14,01:46:54,00,07,1, 11.9,1,1, 18.525, 10484.644, 496.052, 52902.803 25/07/14,01:46:54,01,07,1, 11.9,1,1, 18.525, 10484.657, 496.051, 52902.839 25/07/14,01:46:54,02,07,1, 11.9,1,1, 18.525, 10484.652, 496.047, 52902.791 25/07/14,01:46:54,03,07,1, 11.9,1,1, 18.525, 10484.639, 496.076, 52902.896 25/07/14,01:46:54,04,07,1, 11.9,1,1, 18.525, 10484.652, 496.056, 52902.838 25/07/14,01:46:54,05,07,1, 11.9,1,1, 18.525, 10484.640, 496.056, 52902.875 25/07/14,01:46:54,06,07,1, 11.9,1,1, 18.525, 10484.629, 496.092, 52902.822 25/07/14,01:46:54,07,07,1, 11.9,1,1, 18.525, 10484.637, 496.076, 52902.803 25/07/14,01:46:54,08,07,1, 11.9,1,1, 18.525, 10484.623, 496.085, 52902.855 25/07/14,01:46:54,09,07,1, 11.9,1,1, 18.525, 10484.627, 496.097, 52902.851 25/07/14,01:46:54,10,07,1, 11.9,1,1, 18.525, 10484.608, 496.103, 52902.807 25/07/14,01:46:54,11,07,1, 11.9,1,1, 18.525, 10484.612, 496.091, 52902.839 25/07/14,01:46:54,12,07,1, 11.9,1,1, 18.525, 10484.599, 496.100, 52902.932 25/07/14,01:46:54,13,07,1, 11.9,1,1, 18.525, 10484.585, 496.121, 52902.858 25/07/14,01:46:54,14,07,1, 11.9,1,1, 18.525, 10484.584, 496.086, 52902.892 25/07/14,01:46:54,15,07,1, 11.9,1,1, 18.525, 10484.550, 496.112, 52902.863 25/07/14,01:46:54,16,07,1, 11.9,1,1, 18.525, 10484.555, 496.103, 52902.833 25/07/14,01:46:54,17,07,1, 11.9,1,1, 18.525, 10484.572, 496.094, 52902.829 25/07/14,01:46:54,18,07,1, 11.9,1,1, 18.525, 10484.551, 496.119, 52902.856 25/07/14,01:46:54,19,07,1, 11.9,1,1, 18.525, 10484.573, 496.090, 52902.822 25/07/14,01:46:55,00,07,1, 11.9,1,1, 18.525, 10484.569, 496.090, 52902.822 25/07/14,01:46:55,01,07,1, 11.9,1,1, 18.525, 10484.573, 496.098, 52902.921 25/07/14,01:46:55,02,07,1, 11.9,1,1, 18.525, 10484.529, 496.079, 52902.913 25/07/14,01:46:55,03,07,1, 11.9,1,1, 18.525, 10484.545, 496.093, 52902.877 25/07/14,01:46:55,04,07,1, 11.9,1,1, 18.525, 10484.527, 496.097, 52902.870 25/07/14,01:46:55,05,07,1, 11.9,1,1, 18.525, 10484.529, 496.115, 52902.895 25/07/14,01:46:55,06,07,1, 11.9,1,1, 18.525, 10484.530, 496.107, 52902.886 25/07/14,01:46:55,07,07,1, 11.9,1,1, 18.525, 10484.531, 496.107, 52902.864 25/07/14,01:46:55,08,07,1, 11.9,1,1, 18.525, 10484.500, 496.132, 52902.809 25/07/14,01:46:55,09,07,1, 11.9,1,1, 18.525, 10484.527, 496.126, 52902.877 25/07/14,01:46:55,10,07,1, 11.9,1,1, 18.525, 10484.509, 496.125, 52902.878 25/07/14,01:46:55,11,07,1, 11.9,1,1, 18.525, 10484.500, 496.143, 52902.821 25/07/14,01:46:55,12,07,1, 11.9,1,1, 18.525, 10484.484, 496.115, 52902.848 25/07/14,01:46:55,13,07,1, 11.9,1,1, 18.525, 10484.468, 496.111, 52902.858 25/07/14,01:46:55,14,07,1, 11.9,1,1, 18.525, 10484.509, 496.100, 52902.809 25/07/14,01:46:55,15,07,1, 11.9,1,1, 18.525, 10484.493, 496.131, 52902.851 25/07/14,01:46:55,16,07,1, 11.9,1,1, 18.525, 10484.504, 496.102, 52902.826 25/07/14,01:46:55,17,07,1, 11.9,1,1, 18.525, 10484.472, 496.134, 52902.886 25/07/14,01:46:55,18,07,1, 11.9,1,1, 18.525, 10484.477, 496.137, 52902.884 25/07/14,01:46:55,19,07,1, 11.9,1,1, 18.525, 10484.503, 496.138, 52902.827 25/07/14,01:46:56,00,06,1, 11.9,1,1, 18.526, 10484.502, 496.138, 52902.827 25/07/14,01:46:56,01,06,1, 11.9,1,1, 18.526, 10484.459, 496.111, 52902.838 25/07/14,01:46:56,02,06,1, 11.9,1,1, 18.526, 10484.461, 496.139, 52902.881 25/07/14,01:46:56,03,06,1, 11.9,1,1, 18.526, 10484.456, 496.123, 52902.925 25/07/14,01:46:56,04,06,1, 11.9,1,1, 18.526, 10484.461, 496.133, 52902.950 25/07/14,01:46:56,05,06,1, 11.9,1,1, 18.526, 10484.471, 496.147, 52902.897 25/07/14,01:46:56,06,06,1, 11.9,1,1, 18.526, 10484.438, 496.141, 52902.871 25/07/14,01:46:56,07,06,1, 11.9,1,1, 18.526, 10484.443, 496.148, 52902.918 25/07/14,01:46:56,08,06,1, 11.9,1,1, 18.526, 10484.406, 496.153, 52902.929 25/07/14,01:46:56,09,06,1, 11.9,1,1, 18.526, 10484.444, 496.162, 52902.860 25/07/14,01:46:56,10,06,1, 11.9,1,1, 18.526, 10484.437, 496.140, 52902.892 25/07/14,01:46:56,11,06,1, 11.9,1,1, 18.526, 10484.424, 496.133, 52902.897 25/07/14,01:46:56,12,06,1, 11.9,1,1, 18.526, 10484.431, 496.156, 52902.877 25/07/14,01:46:56,13,06,1, 11.9,1,1, 18.526, 10484.401, 496.145, 52902.870 25/07/14,01:46:56,14,06,1, 11.9,1,1, 18.526, 10484.409, 496.146, 52902.920 25/07/14,01:46:56,15,06,1, 11.9,1,1, 18.526, 10484.406, 496.150, 52902.900 25/07/14,01:46:56,16,06,1, 11.9,1,1, 18.526, 10484.402, 496.145, 52902.892 25/07/14,01:46:56,17,06,1, 11.9,1,1, 18.526, 10484.386, 496.134, 52902.889 25/07/14,01:46:56,18,06,1, 11.9,1,1, 18.526, 10484.399, 496.139, 52902.925 25/07/14,01:46:56,19,06,1, 11.9,1,1, 18.526, 10484.381, 496.155, 52902.910 25/07/14,01:46:57,00,06,1, 11.9,1,1, 18.528, 10484.377, 496.155, 52902.910 25/07/14,01:46:57,01,06,1, 11.9,1,1, 18.528, 10484.369, 496.189, 52902.963 25/07/14,01:46:57,02,06,1, 11.9,1,1, 18.528, 10484.386, 496.350, 52903.755 25/07/14,01:46:57,03,06,1, 11.9,1,1, 18.528, 10484.369, 496.396, 52903.774 25/07/14,01:46:57,04,06,1, 11.9,1,1, 18.528, 10484.376, 496.411, 52903.761 25/07/14,01:46:57,05,06,1, 11.9,1,1, 18.528, 10484.371, 496.403, 52903.842 25/07/14,01:46:57,06,06,1, 11.9,1,1, 18.528, 10484.385, 496.387, 52903.737 25/07/14,01:46:57,07,06,1, 11.9,1,1, 18.528, 10484.375, 496.395, 52903.739 25/07/14,01:46:57,08,06,1, 11.9,1,1, 18.528, 10484.371, 496.374, 52903.792 25/07/14,01:46:57,09,06,1, 11.9,1,1, 18.528, 10484.350, 496.377, 52903.785 25/07/14,01:46:57,10,06,1, 11.9,1,1, 18.528, 10484.348, 496.389, 52903.748 25/07/14,01:46:57,11,06,1, 11.9,1,1, 18.528, 10484.374, 496.386, 52903.767 25/07/14,01:46:57,12,06,1, 11.9,1,1, 18.528, 10484.339, 496.377, 52903.755 25/07/14,01:46:57,13,06,1, 11.9,1,1, 18.528, 10484.350, 496.400, 52903.853 25/07/14,01:46:57,14,06,1, 11.9,1,1, 18.528, 10484.353, 496.402, 52903.850 25/07/14,01:46:57,15,06,1, 11.9,1,1, 18.528, 10484.319, 496.408, 52903.812 25/07/14,01:46:57,16,06,1, 11.9,1,1, 18.528, 10484.326, 496.406, 52903.834 25/07/14,01:46:57,17,06,1, 11.9,1,1, 18.528, 10484.315, 496.391, 52903.824 25/07/14,01:46:57,18,06,1, 11.9,1,1, 18.528, 10484.320, 496.433, 52903.823 25/07/14,01:46:57,19,06,1, 11.9,1,1, 18.528, 10484.303, 496.412, 52903.786 25/07/14,01:46:58,00,06,1, 12.0,1,1, 18.530, 10484.302, 496.412, 52903.786 25/07/14,01:46:58,01,06,1, 12.0,1,1, 18.530, 10484.298, 496.405, 52903.829 25/07/14,01:46:58,02,06,1, 12.0,1,1, 18.530, 10484.291, 496.403, 52903.778 25/07/14,01:46:58,03,06,1, 12.0,1,1, 18.530, 10484.297, 496.433, 52903.778 25/07/14,01:46:58,04,06,1, 12.0,1,1, 18.530, 10484.286, 496.433, 52903.746 25/07/14,01:46:58,05,06,1, 12.0,1,1, 18.530, 10484.277, 496.440, 52903.816 25/07/14,01:46:58,06,06,1, 12.0,1,1, 18.530, 10484.249, 496.441, 52903.802 25/07/14,01:46:58,07,06,1, 12.0,1,1, 18.530, 10484.278, 496.430, 52903.814 25/07/14,01:46:58,08,06,1, 12.0,1,1, 18.530, 10484.248, 496.440, 52903.734 25/07/14,01:46:58,09,06,1, 12.0,1,1, 18.530, 10484.256, 496.415, 52903.821 25/07/14,01:46:58,10,06,1, 12.0,1,1, 18.530, 10484.248, 496.428, 52903.839 25/07/14,01:46:58,11,06,1, 12.0,1,1, 18.530, 10484.259, 496.424, 52903.857 25/07/14,01:46:58,12,06,1, 12.0,1,1, 18.530, 10484.254, 496.459, 52903.790 25/07/14,01:46:58,13,06,1, 12.0,1,1, 18.530, 10484.235, 496.432, 52903.828 25/07/14,01:46:58,14,06,1, 12.0,1,1, 18.530, 10484.227, 496.462, 52903.829 25/07/14,01:46:58,15,06,1, 12.0,1,1, 18.530, 10484.214, 496.465, 52903.791 25/07/14,01:46:58,16,06,1, 12.0,1,1, 18.530, 10484.204, 496.447, 52903.773 25/07/14,01:46:58,17,06,1, 12.0,1,1, 18.530, 10484.211, 496.447, 52903.821 25/07/14,01:46:58,18,06,1, 12.0,1,1, 18.530, 10484.238, 496.451, 52903.843 25/07/14,01:46:58,19,06,1, 12.0,1,1, 18.530, 10484.208, 496.466, 52903.812 25/07/14,01:46:59,00,06,1, 11.8,1,1, 18.528, 10484.202, 496.466, 52903.812 25/07/14,01:46:59,01,06,1, 11.8,1,1, 18.528, 10484.183, 496.458, 52903.825 25/07/14,01:46:59,02,06,1, 11.8,1,1, 18.528, 10484.200, 496.459, 52903.787 25/07/14,01:46:59,03,06,1, 11.8,1,1, 18.528, 10484.175, 496.486, 52903.804 25/07/14,01:46:59,04,06,1, 11.8,1,1, 18.528, 10484.166, 496.454, 52903.763 25/07/14,01:46:59,05,06,1, 11.8,1,1, 18.528, 10484.174, 496.474, 52903.792 25/07/14,01:46:59,06,06,1, 11.8,1,1, 18.528, 10484.172, 496.485, 52903.867 25/07/14,01:46:59,07,06,1, 11.8,1,1, 18.528, 10484.164, 496.465, 52903.874 25/07/14,01:46:59,08,06,1, 11.8,1,1, 18.528, 10484.173, 496.490, 52903.831 25/07/14,01:46:59,09,06,1, 11.8,1,1, 18.528, 10484.152, 496.469, 52903.847 25/07/14,01:46:59,10,06,1, 11.8,1,1, 18.528, 10484.154, 496.481, 52903.763 25/07/14,01:46:59,11,06,1, 11.8,1,1, 18.528, 10484.127, 496.479, 52903.816 25/07/14,01:46:59,12,06,1, 11.8,1,1, 18.528, 10484.145, 496.471, 52903.783 25/07/14,01:46:59,13,06,1, 11.8,1,1, 18.528, 10484.150, 496.499, 52903.823 25/07/14,01:46:59,14,06,1, 11.8,1,1, 18.528, 10484.125, 496.485, 52903.801 25/07/14,01:46:59,15,06,1, 11.8,1,1, 18.528, 10484.142, 496.476, 52903.795 25/07/14,01:46:59,16,06,1, 11.8,1,1, 18.528, 10484.109, 496.495, 52903.808 25/07/14,01:46:59,17,06,1, 11.8,1,1, 18.528, 10484.119, 496.481, 52903.766 25/07/14,01:46:59,18,06,1, 11.8,1,1, 18.528, 10484.116, 496.498, 52903.843 25/07/14,01:46:59,19,06,1, 11.8,1,1, 18.528, 10484.122, 496.498, 52903.774 25/07/14,01:47:00,00,06,1, 11.9,1,1, 18.524, 10484.118, 496.498, 52903.774 25/07/14,01:47:00,01,06,1, 11.9,1,1, 18.524, 10484.087, 496.513, 52903.841 25/07/14,01:47:00,02,06,1, 11.9,1,1, 18.524, 10484.055, 496.341, 52903.010 25/07/14,01:47:00,03,06,1, 11.9,1,1, 18.524, 10484.079, 496.263, 52902.926 25/07/14,01:47:00,04,06,1, 11.9,1,1, 18.524, 10484.085, 496.297, 52902.978 25/07/14,01:47:00,05,06,1, 11.9,1,1, 18.524, 10484.081, 496.266, 52902.891 25/07/14,01:47:00,06,06,1, 11.9,1,1, 18.524, 10484.068, 496.295, 52902.909 25/07/14,01:47:00,07,06,1, 11.9,1,1, 18.524, 10484.069, 496.290, 52902.908 25/07/14,01:47:00,08,06,1, 11.9,1,1, 18.524, 10484.074, 496.291, 52902.894 25/07/14,01:47:00,09,06,1, 11.9,1,1, 18.524, 10484.046, 496.300, 52902.909 25/07/14,01:47:00,10,06,1, 11.9,1,1, 18.524, 10484.055, 496.280, 52902.931 25/07/14,01:47:00,11,06,1, 11.9,1,1, 18.524, 10484.039, 496.311, 52902.973 25/07/14,01:47:00,12,06,1, 11.9,1,1, 18.524, 10484.080, 496.321, 52902.931 25/07/14,01:47:00,13,06,1, 11.9,1,1, 18.524, 10484.038, 496.302, 52902.938 25/07/14,01:47:00,14,06,1, 11.9,1,1, 18.524, 10484.046, 496.324, 52902.907 25/07/14,01:47:00,15,06,1, 11.9,1,1, 18.524, 10484.043, 496.322, 52902.991 25/07/14,01:47:00,16,06,1, 11.9,1,1, 18.524, 10484.053, 496.313, 52902.960 25/07/14,01:47:00,17,06,1, 11.9,1,1, 18.524, 10484.033, 496.317, 52902.987 25/07/14,01:47:00,18,06,1, 11.9,1,1, 18.524, 10484.034, 496.309, 52902.903 25/07/14,01:47:00,19,06,1, 11.9,1,1, 18.524, 10484.028, 496.317, 52902.902 25/07/14,01:47:01,00,07,1, 12.0,1,1, 18.520, 10484.027, 496.317, 52902.902 25/07/14,01:47:01,01,07,1, 12.0,1,1, 18.520, 10484.022, 496.305, 52902.919 25/07/14,01:47:01,02,07,1, 12.0,1,1, 18.520, 10484.024, 496.322, 52902.947 25/07/14,01:47:01,03,07,1, 12.0,1,1, 18.520, 10484.031, 496.310, 52902.959 25/07/14,01:47:01,04,07,1, 12.0,1,1, 18.520, 10484.012, 496.310, 52902.935 25/07/14,01:47:01,05,07,1, 12.0,1,1, 18.520, 10484.026, 496.333, 52902.878 25/07/14,01:47:01,06,07,1, 12.0,1,1, 18.520, 10483.996, 496.328, 52902.984 25/07/14,01:47:01,07,07,1, 12.0,1,1, 18.520, 10483.990, 496.320, 52902.963 25/07/14,01:47:01,08,07,1, 12.0,1,1, 18.520, 10484.004, 496.343, 52902.922 25/07/14,01:47:01,09,07,1, 12.0,1,1, 18.520, 10483.998, 496.343, 52902.990 25/07/14,01:47:01,10,07,1, 12.0,1,1, 18.520, 10483.991, 496.359, 52902.929 25/07/14,01:47:01,11,07,1, 12.0,1,1, 18.520, 10483.984, 496.370, 52902.955 25/07/14,01:47:01,12,07,1, 12.0,1,1, 18.520, 10483.978, 496.361, 52902.958 25/07/14,01:47:01,13,07,1, 12.0,1,1, 18.520, 10483.979, 496.368, 52902.929 25/07/14,01:47:01,14,07,1, 12.0,1,1, 18.520, 10484.001, 496.355, 52902.896 25/07/14,01:47:01,15,07,1, 12.0,1,1, 18.520, 10484.003, 496.337, 52902.928 25/07/14,01:47:01,16,07,1, 12.0,1,1, 18.520, 10483.986, 496.328, 52902.907 25/07/14,01:47:01,17,07,1, 12.0,1,1, 18.520, 10484.001, 496.346, 52902.958 25/07/14,01:47:01,18,07,1, 12.0,1,1, 18.520, 10484.003, 496.332, 52902.942 25/07/14,01:47:01,19,07,1, 12.0,1,1, 18.520, 10483.978, 496.348, 52902.979 25/07/14,01:47:02,00,07,1, 11.9,1,1, 18.523, 10483.977, 496.348, 52902.979 25/07/14,01:47:02,01,07,1, 11.9,1,1, 18.523, 10483.976, 496.339, 52902.921 25/07/14,01:47:02,02,07,1, 11.9,1,1, 18.523, 10483.954, 496.363, 52903.035 25/07/14,01:47:02,03,07,1, 11.9,1,1, 18.523, 10483.972, 496.363, 52902.967 25/07/14,01:47:02,04,07,1, 11.9,1,1, 18.523, 10483.966, 496.348, 52903.007 25/07/14,01:47:02,05,07,1, 11.9,1,1, 18.523, 10483.963, 496.349, 52903.033 25/07/14,01:47:02,06,07,1, 11.9,1,1, 18.523, 10483.970, 496.363, 52902.981 25/07/14,01:47:02,07,07,1, 11.9,1,1, 18.523, 10483.959, 496.352, 52903.022 25/07/14,01:47:02,08,07,1, 11.9,1,1, 18.523, 10483.936, 496.371, 52903.002 25/07/14,01:47:02,09,07,1, 11.9,1,1, 18.523, 10483.965, 496.323, 52902.882 25/07/14,01:47:02,10,07,1, 11.9,1,1, 18.523, 10483.942, 496.336, 52902.975 25/07/14,01:47:02,11,07,1, 11.9,1,1, 18.523, 10483.978, 496.343, 52902.938 25/07/14,01:47:02,12,07,1, 11.9,1,1, 18.523, 10483.938, 496.352, 52902.951 25/07/14,01:47:02,13,07,1, 11.9,1,1, 18.523, 10483.941, 496.332, 52902.948 25/07/14,01:47:02,14,07,1, 11.9,1,1, 18.523, 10483.952, 496.356, 52902.948 25/07/14,01:47:02,15,07,1, 11.9,1,1, 18.523, 10483.960, 496.351, 52902.965 25/07/14,01:47:02,16,07,1, 11.9,1,1, 18.523, 10483.942, 496.366, 52902.977 25/07/14,01:47:02,17,07,1, 11.9,1,1, 18.523, 10483.940, 496.364, 52903.039 25/07/14,01:47:02,18,07,1, 11.9,1,1, 18.523, 10483.922, 496.344, 52902.950 25/07/14,01:47:02,19,07,1, 11.9,1,1, 18.523, 10483.937, 496.367, 52903.051 25/07/14,01:47:03,00,07,1, 11.9,1,1, 18.524, 10483.935, 496.367, 52903.051 25/07/14,01:47:03,01,07,1, 11.9,1,1, 18.524, 10483.922, 496.369, 52903.009 25/07/14,01:47:03,02,07,1, 11.9,1,1, 18.524, 10483.915, 496.363, 52902.941 25/07/14,01:47:03,03,07,1, 11.9,1,1, 18.524, 10483.926, 496.367, 52903.001 25/07/14,01:47:03,04,07,1, 11.9,1,1, 18.524, 10483.911, 496.366, 52902.997 25/07/14,01:47:03,05,07,1, 11.9,1,1, 18.524, 10483.900, 496.373, 52902.964 25/07/14,01:47:03,06,07,1, 11.9,1,1, 18.524, 10483.900, 496.381, 52902.947 25/07/14,01:47:03,07,07,1, 11.9,1,1, 18.524, 10483.923, 496.372, 52902.894 25/07/14,01:47:03,08,07,1, 11.9,1,1, 18.524, 10483.913, 496.380, 52902.985 25/07/14,01:47:03,09,07,1, 11.9,1,1, 18.524, 10483.876, 496.390, 52902.851 25/07/14,01:47:03,10,07,1, 11.9,1,1, 18.524, 10483.878, 496.383, 52903.010 25/07/14,01:47:03,11,07,1, 11.9,1,1, 18.524, 10483.881, 496.370, 52903.002 25/07/14,01:47:03,12,07,1, 11.9,1,1, 18.524, 10483.900, 496.374, 52902.998 25/07/14,01:47:03,13,07,1, 11.9,1,1, 18.524, 10483.893, 496.353, 52903.009 25/07/14,01:47:03,14,07,1, 11.9,1,1, 18.524, 10483.878, 496.375, 52902.919 25/07/14,01:47:03,15,07,1, 11.9,1,1, 18.524, 10483.887, 496.385, 52902.940 25/07/14,01:47:03,16,07,1, 11.9,1,1, 18.524, 10483.879, 496.360, 52902.901 25/07/14,01:47:03,17,07,1, 11.9,1,1, 18.524, 10483.904, 496.386, 52902.946 25/07/14,01:47:03,18,07,1, 11.9,1,1, 18.524, 10483.875, 496.382, 52902.977 25/07/14,01:47:03,19,07,1, 11.9,1,1, 18.524, 10483.876, 496.371, 52902.994 25/07/14,01:47:04,00,07,1, 11.9,1,1, 18.524, 10483.868, 496.371, 52902.994 25/07/14,01:47:04,01,07,1, 11.9,1,1, 18.524, 10483.904, 496.389, 52902.970 25/07/14,01:47:04,02,07,1, 11.9,1,1, 18.524, 10483.888, 496.396, 52903.034 25/07/14,01:47:04,03,07,1, 11.9,1,1, 18.524, 10483.875, 496.402, 52902.999 25/07/14,01:47:04,04,07,1, 11.9,1,1, 18.524, 10483.881, 496.381, 52902.970 25/07/14,01:47:04,05,07,1, 11.9,1,1, 18.524, 10483.854, 496.375, 52903.019 25/07/14,01:47:04,06,07,1, 11.9,1,1, 18.524, 10483.854, 496.363, 52902.981 25/07/14,01:47:04,07,07,1, 11.9,1,1, 18.524, 10483.866, 496.373, 52902.985 25/07/14,01:47:04,08,07,1, 11.9,1,1, 18.524, 10483.842, 496.387, 52902.999 25/07/14,01:47:04,09,07,1, 11.9,1,1, 18.524, 10483.888, 496.373, 52903.008 25/07/14,01:47:04,10,07,1, 11.9,1,1, 18.524, 10483.861, 496.371, 52902.959 25/07/14,01:47:04,11,07,1, 11.9,1,1, 18.524, 10483.835, 496.395, 52902.982 25/07/14,01:47:04,12,07,1, 11.9,1,1, 18.524, 10483.862, 496.411, 52902.929 25/07/14,01:47:04,13,07,1, 11.9,1,1, 18.524, 10483.843, 496.390, 52902.961 25/07/14,01:47:04,14,07,1, 11.9,1,1, 18.524, 10483.835, 496.418, 52902.959 25/07/14,01:47:04,15,07,1, 11.9,1,1, 18.524, 10483.830, 496.412, 52902.965 25/07/14,01:47:04,16,07,1, 11.9,1,1, 18.524, 10483.833, 496.422, 52903.031 25/07/14,01:47:04,17,07,1, 11.9,1,1, 18.524, 10483.848, 496.410, 52902.943 25/07/14,01:47:04,18,07,1, 11.9,1,1, 18.524, 10483.848, 496.435, 52903.016 25/07/14,01:47:04,19,07,1, 11.9,1,1, 18.524, 10483.812, 496.410, 52903.070 25/07/14,01:47:05,00,08,1, 12.0,1,1, 18.521, 10483.810, 496.410, 52903.070 25/07/14,01:47:05,01,08,1, 12.0,1,1, 18.521, 10483.842, 496.412, 52902.938 25/07/14,01:47:05,02,08,1, 12.0,1,1, 18.521, 10483.826, 496.401, 52902.956 25/07/14,01:47:05,03,08,1, 12.0,1,1, 18.521, 10483.835, 496.412, 52902.975 25/07/14,01:47:05,04,08,1, 12.0,1,1, 18.521, 10483.814, 496.424, 52902.983 25/07/14,01:47:05,05,08,1, 12.0,1,1, 18.521, 10483.845, 496.428, 52903.030 25/07/14,01:47:05,06,08,1, 12.0,1,1, 18.521, 10483.820, 496.419, 52902.938 25/07/14,01:47:05,07,08,1, 12.0,1,1, 18.521, 10483.814, 496.454, 52903.049 25/07/14,01:47:05,08,08,1, 12.0,1,1, 18.521, 10483.832, 496.445, 52903.023 25/07/14,01:47:05,09,08,1, 12.0,1,1, 18.521, 10483.822, 496.437, 52903.011 25/07/14,01:47:05,10,08,1, 12.0,1,1, 18.521, 10483.796, 496.428, 52902.981 25/07/14,01:47:05,11,08,1, 12.0,1,1, 18.521, 10483.789, 496.422, 52903.021 25/07/14,01:47:05,12,08,1, 12.0,1,1, 18.521, 10483.827, 496.432, 52902.970 25/07/14,01:47:05,13,08,1, 12.0,1,1, 18.521, 10483.810, 496.428, 52902.942 25/07/14,01:47:05,14,08,1, 12.0,1,1, 18.521, 10483.839, 496.426, 52902.993 25/07/14,01:47:05,15,08,1, 12.0,1,1, 18.521, 10483.857, 496.419, 52902.933 25/07/14,01:47:05,16,08,1, 12.0,1,1, 18.521, 10483.852, 496.437, 52902.997 25/07/14,01:47:05,17,08,1, 12.0,1,1, 18.521, 10483.831, 496.444, 52902.975 25/07/14,01:47:05,18,08,1, 12.0,1,1, 18.521, 10483.832, 496.483, 52902.998 25/07/14,01:47:05,19,08,1, 12.0,1,1, 18.521, 10483.820, 496.466, 52903.019 25/07/14,01:47:06,00,07,1, 11.8,1,1, 18.523, 10483.818, 496.466, 52903.019 25/07/14,01:47:06,01,07,1, 11.8,1,1, 18.523, 10483.800, 496.478, 52903.003 25/07/14,01:47:06,02,07,1, 11.8,1,1, 18.523, 10483.822, 496.464, 52903.001 25/07/14,01:47:06,03,07,1, 11.8,1,1, 18.523, 10483.827, 496.463, 52903.018 25/07/14,01:47:06,04,07,1, 11.8,1,1, 18.523, 10483.816, 496.471, 52902.994 25/07/14,01:47:06,05,07,1, 11.8,1,1, 18.523, 10483.815, 496.460, 52903.049 25/07/14,01:47:06,06,07,1, 11.8,1,1, 18.523, 10483.795, 496.469, 52903.026 25/07/14,01:47:06,07,07,1, 11.8,1,1, 18.523, 10483.818, 496.479, 52902.964 25/07/14,01:47:06,08,07,1, 11.8,1,1, 18.523, 10483.823, 496.485, 52903.064 25/07/14,01:47:06,09,07,1, 11.8,1,1, 18.523, 10483.807, 496.469, 52903.022 25/07/14,01:47:06,10,07,1, 11.8,1,1, 18.523, 10483.807, 496.506, 52903.047 25/07/14,01:47:06,11,07,1, 11.8,1,1, 18.523, 10483.810, 496.522, 52903.103 25/07/14,01:47:06,12,07,1, 11.8,1,1, 18.523, 10483.800, 496.485, 52903.031 25/07/14,01:47:06,13,07,1, 11.8,1,1, 18.523, 10483.807, 496.514, 52902.977 25/07/14,01:47:06,14,07,1, 11.8,1,1, 18.523, 10483.795, 496.508, 52903.031 25/07/14,01:47:06,15,07,1, 11.8,1,1, 18.523, 10483.783, 496.505, 52903.037 25/07/14,01:47:06,16,07,1, 11.8,1,1, 18.523, 10483.779, 496.501, 52903.048 25/07/14,01:47:06,17,07,1, 11.8,1,1, 18.523, 10483.810, 496.525, 52903.057 25/07/14,01:47:06,18,07,1, 11.8,1,1, 18.523, 10483.776, 496.485, 52903.003 25/07/14,01:47:06,19,07,1, 11.8,1,1, 18.523, 10483.799, 496.523, 52903.027 25/07/14,01:47:07,00,07,1, 12.0,1,1, 18.521, 10483.793, 496.523, 52903.027 25/07/14,01:47:07,01,07,1, 12.0,1,1, 18.521, 10483.791, 496.520, 52903.078 25/07/14,01:47:07,02,07,1, 12.0,1,1, 18.521, 10483.790, 496.516, 52903.060 25/07/14,01:47:07,03,07,1, 12.0,1,1, 18.521, 10483.786, 496.512, 52903.072 25/07/14,01:47:07,04,07,1, 12.0,1,1, 18.521, 10483.794, 496.526, 52903.112 25/07/14,01:47:07,05,07,1, 12.0,1,1, 18.521, 10483.783, 496.512, 52902.976 25/07/14,01:47:07,06,07,1, 12.0,1,1, 18.521, 10483.760, 496.523, 52903.088 25/07/14,01:47:07,07,07,1, 12.0,1,1, 18.521, 10483.774, 496.528, 52903.034 25/07/14,01:47:07,08,07,1, 12.0,1,1, 18.521, 10483.795, 496.509, 52902.980 25/07/14,01:47:07,09,07,1, 12.0,1,1, 18.521, 10483.792, 496.536, 52902.954 25/07/14,01:47:07,10,07,1, 12.0,1,1, 18.521, 10483.790, 496.509, 52903.074 25/07/14,01:47:07,11,07,1, 12.0,1,1, 18.521, 10483.788, 496.536, 52903.047 25/07/14,01:47:07,12,07,1, 12.0,1,1, 18.521, 10483.810, 496.547, 52902.959 25/07/14,01:47:07,13,07,1, 12.0,1,1, 18.521, 10483.781, 496.562, 52903.059 25/07/14,01:47:07,14,07,1, 12.0,1,1, 18.521, 10483.786, 496.553, 52903.002 25/07/14,01:47:07,15,07,1, 12.0,1,1, 18.521, 10483.777, 496.564, 52903.029 25/07/14,01:47:07,16,07,1, 12.0,1,1, 18.521, 10483.787, 496.550, 52903.039 25/07/14,01:47:07,17,07,1, 12.0,1,1, 18.521, 10483.769, 496.554, 52903.064 25/07/14,01:47:07,18,07,1, 12.0,1,1, 18.521, 10483.776, 496.556, 52902.974 25/07/14,01:47:07,19,07,1, 12.0,1,1, 18.521, 10483.757, 496.534, 52903.001 25/07/14,01:47:08,00,07,1, 11.9,1,1, 18.525, 10483.751, 496.534, 52903.001 25/07/14,01:47:08,01,07,1, 11.9,1,1, 18.525, 10483.769, 496.542, 52902.972 25/07/14,01:47:08,02,07,1, 11.9,1,1, 18.525, 10483.740, 496.557, 52903.012 25/07/14,01:47:08,03,07,1, 11.9,1,1, 18.525, 10483.773, 496.555, 52903.017 25/07/14,01:47:08,04,07,1, 11.9,1,1, 18.525, 10483.785, 496.544, 52903.004 25/07/14,01:47:08,05,07,1, 11.9,1,1, 18.525, 10483.782, 496.604, 52903.046 25/07/14,01:47:08,06,07,1, 11.9,1,1, 18.525, 10483.779, 496.566, 52903.031 25/07/14,01:47:08,07,07,1, 11.9,1,1, 18.525, 10483.744, 496.568, 52903.027 25/07/14,01:47:08,08,07,1, 11.9,1,1, 18.525, 10483.734, 496.581, 52903.017 25/07/14,01:47:08,09,07,1, 11.9,1,1, 18.525, 10483.769, 496.556, 52902.969 25/07/14,01:47:08,10,07,1, 11.9,1,1, 18.525, 10483.746, 496.566, 52903.019 25/07/14,01:47:08,11,07,1, 11.9,1,1, 18.525, 10483.752, 496.561, 52903.066 25/07/14,01:47:08,12,07,1, 11.9,1,1, 18.525, 10483.757, 496.572, 52903.050 25/07/14,01:47:08,13,07,1, 11.9,1,1, 18.525, 10483.780, 496.583, 52903.079 25/07/14,01:47:08,14,07,1, 11.9,1,1, 18.525, 10483.748, 496.563, 52903.052 25/07/14,01:47:08,15,07,1, 11.9,1,1, 18.525, 10483.737, 496.582, 52903.098 25/07/14,01:47:08,16,07,1, 11.9,1,1, 18.525, 10483.749, 496.595, 52903.061 25/07/14,01:47:08,17,07,1, 11.9,1,1, 18.525, 10483.749, 496.601, 52903.042 25/07/14,01:47:08,18,07,1, 11.9,1,1, 18.525, 10483.728, 496.599, 52903.039 25/07/14,01:47:08,19,07,1, 11.9,1,1, 18.525, 10483.759, 496.595, 52902.991 25/07/14,01:47:09,00,07,1, 11.9,1,1, 18.517, 10483.751, 496.595, 52902.991 25/07/14,01:47:09,01,07,1, 11.9,1,1, 18.517, 10483.756, 496.589, 52903.063 25/07/14,01:47:09,02,07,1, 11.9,1,1, 18.517, 10483.759, 496.598, 52903.014 25/07/14,01:47:09,03,07,1, 11.9,1,1, 18.517, 10483.742, 496.599, 52903.107 25/07/14,01:47:09,04,07,1, 11.9,1,1, 18.517, 10483.704, 496.588, 52903.052 25/07/14,01:47:09,05,07,1, 11.9,1,1, 18.517, 10483.729, 496.570, 52903.043 25/07/14,01:47:09,06,07,1, 11.9,1,1, 18.517, 10483.750, 496.604, 52903.107 25/07/14,01:47:09,07,07,1, 11.9,1,1, 18.517, 10483.746, 496.592, 52903.042 25/07/14,01:47:09,08,07,1, 11.9,1,1, 18.517, 10483.744, 496.590, 52903.035 25/07/14,01:47:09,09,07,1, 11.9,1,1, 18.517, 10483.742, 496.602, 52903.031 25/07/14,01:47:09,10,07,1, 11.9,1,1, 18.517, 10483.723, 496.598, 52903.049 25/07/14,01:47:09,11,07,1, 11.9,1,1, 18.517, 10483.702, 496.609, 52903.063 25/07/14,01:47:09,12,07,1, 11.9,1,1, 18.517, 10483.725, 496.597, 52903.110 25/07/14,01:47:09,13,07,1, 11.9,1,1, 18.517, 10483.719, 496.593, 52903.096 25/07/14,01:47:09,14,07,1, 11.9,1,1, 18.517, 10483.718, 496.611, 52903.018 25/07/14,01:47:09,15,07,1, 11.9,1,1, 18.517, 10483.731, 496.599, 52903.061 25/07/14,01:47:09,16,07,1, 11.9,1,1, 18.517, 10483.715, 496.593, 52903.066 25/07/14,01:47:09,17,07,1, 11.9,1,1, 18.517, 10483.731, 496.601, 52903.035 25/07/14,01:47:09,18,07,1, 11.9,1,1, 18.517, 10483.727, 496.587, 52903.066 25/07/14,01:47:09,19,07,1, 11.9,1,1, 18.517, 10483.716, 496.612, 52903.094 25/07/14,01:47:10,00,07,1, 11.9,1,1, 18.523, 10483.710, 496.612, 52903.094 25/07/14,01:47:10,01,07,1, 11.9,1,1, 18.523, 10483.716, 496.606, 52903.074 25/07/14,01:47:10,02,07,1, 11.9,1,1, 18.523, 10483.727, 496.603, 52903.044 25/07/14,01:47:10,03,07,1, 11.9,1,1, 18.523, 10483.705, 496.585, 52903.008 25/07/14,01:47:10,04,07,1, 11.9,1,1, 18.523, 10483.710, 496.583, 52903.024 25/07/14,01:47:10,05,07,1, 11.9,1,1, 18.523, 10483.711, 496.579, 52903.076 25/07/14,01:47:10,06,07,1, 11.9,1,1, 18.523, 10483.730, 496.583, 52903.040 25/07/14,01:47:10,07,07,1, 11.9,1,1, 18.523, 10483.701, 496.589, 52903.025 25/07/14,01:47:10,08,07,1, 11.9,1,1, 18.523, 10483.702, 496.616, 52903.094 25/07/14,01:47:10,09,07,1, 11.9,1,1, 18.523, 10483.713, 496.590, 52903.077 25/07/14,01:47:10,10,07,1, 11.9,1,1, 18.523, 10483.720, 496.602, 52903.094 25/07/14,01:47:10,11,07,1, 11.9,1,1, 18.523, 10483.715, 496.604, 52903.098 25/07/14,01:47:10,12,07,1, 11.9,1,1, 18.523, 10483.686, 496.612, 52903.031 25/07/14,01:47:10,13,07,1, 11.9,1,1, 18.523, 10483.694, 496.599, 52903.007 25/07/14,01:47:10,14,07,1, 11.9,1,1, 18.523, 10483.691, 496.586, 52903.048 25/07/14,01:47:10,15,07,1, 11.9,1,1, 18.523, 10483.689, 496.558, 52903.010 25/07/14,01:47:10,16,07,1, 11.9,1,1, 18.523, 10483.696, 496.561, 52903.063 25/07/14,01:47:10,17,07,1, 11.9,1,1, 18.523, 10483.685, 496.581, 52903.092 25/07/14,01:47:10,18,07,1, 11.9,1,1, 18.523, 10483.717, 496.608, 52903.022 25/07/14,01:47:10,19,07,1, 11.9,1,1, 18.523, 10483.691, 496.591, 52903.015 25/07/14,01:47:11,00,07,1, 12.0,1,1, 18.524, 10483.685, 496.591, 52903.015 25/07/14,01:47:11,01,07,1, 12.0,1,1, 18.524, 10483.693, 496.601, 52903.087 25/07/14,01:47:11,02,07,1, 12.0,1,1, 18.524, 10483.691, 496.604, 52903.065 25/07/14,01:47:11,03,07,1, 12.0,1,1, 18.524, 10483.644, 496.605, 52903.047 25/07/14,01:47:11,04,07,1, 12.0,1,1, 18.524, 10483.678, 496.570, 52903.067 25/07/14,01:47:11,05,07,1, 12.0,1,1, 18.524, 10483.674, 496.594, 52903.018 25/07/14,01:47:11,06,07,1, 12.0,1,1, 18.524, 10483.687, 496.602, 52903.073 25/07/14,01:47:11,07,07,1, 12.0,1,1, 18.524, 10483.666, 496.583, 52903.024 25/07/14,01:47:11,08,07,1, 12.0,1,1, 18.524, 10483.711, 496.596, 52903.059 25/07/14,01:47:11,09,07,1, 12.0,1,1, 18.524, 10483.675, 496.623, 52903.132 25/07/14,01:47:11,10,07,1, 12.0,1,1, 18.524, 10483.665, 496.609, 52903.044 25/07/14,01:47:11,11,07,1, 12.0,1,1, 18.524, 10483.668, 496.595, 52903.073 25/07/14,01:47:11,12,07,1, 12.0,1,1, 18.524, 10483.652, 496.608, 52903.015 25/07/14,01:47:11,13,07,1, 12.0,1,1, 18.524, 10483.666, 496.610, 52903.005 25/07/14,01:47:11,14,07,1, 12.0,1,1, 18.524, 10483.665, 496.600, 52903.079 25/07/14,01:47:11,15,07,1, 12.0,1,1, 18.524, 10483.676, 496.589, 52903.020 25/07/14,01:47:11,16,07,1, 12.0,1,1, 18.524, 10483.656, 496.557, 52902.968 25/07/14,01:47:11,17,07,1, 12.0,1,1, 18.524, 10483.651, 496.594, 52903.099 25/07/14,01:47:11,18,07,1, 12.0,1,1, 18.524, 10483.667, 496.594, 52903.055 25/07/14,01:47:11,19,07,1, 12.0,1,1, 18.524, 10483.643, 496.576, 52903.065 25/07/14,01:47:12,00,07,1, 11.9,1,1, 18.524, 10483.634, 496.576, 52903.065 25/07/14,01:47:12,01,07,1, 11.9,1,1, 18.524, 10483.656, 496.575, 52903.056 25/07/14,01:47:12,02,07,1, 11.9,1,1, 18.524, 10483.654, 496.573, 52903.106 25/07/14,01:47:12,03,07,1, 11.9,1,1, 18.524, 10483.662, 496.581, 52903.082 25/07/14,01:47:12,04,07,1, 11.9,1,1, 18.524, 10483.606, 496.599, 52903.081 25/07/14,01:47:12,05,07,1, 11.9,1,1, 18.524, 10483.632, 496.582, 52903.085 25/07/14,01:47:12,06,07,1, 11.9,1,1, 18.524, 10483.656, 496.561, 52903.008 25/07/14,01:47:12,07,07,1, 11.9,1,1, 18.524, 10483.646, 496.579, 52903.018 25/07/14,01:47:12,08,07,1, 11.9,1,1, 18.524, 10483.621, 496.579, 52903.090 25/07/14,01:47:12,09,07,1, 11.9,1,1, 18.524, 10483.640, 496.609, 52903.072 25/07/14,01:47:12,10,07,1, 11.9,1,1, 18.524, 10483.629, 496.601, 52903.080 25/07/14,01:47:12,11,07,1, 11.9,1,1, 18.524, 10483.645, 496.603, 52903.079 25/07/14,01:47:12,12,07,1, 11.9,1,1, 18.524, 10483.632, 496.549, 52903.008 25/07/14,01:47:12,13,07,1, 11.9,1,1, 18.524, 10483.623, 496.594, 52903.037 25/07/14,01:47:12,14,07,1, 11.9,1,1, 18.524, 10483.630, 496.591, 52903.083 25/07/14,01:47:12,15,07,1, 11.9,1,1, 18.524, 10483.646, 496.566, 52903.044 25/07/14,01:47:12,16,07,1, 11.9,1,1, 18.524, 10483.647, 496.549, 52903.042 25/07/14,01:47:12,17,07,1, 11.9,1,1, 18.524, 10483.620, 496.584, 52903.054 25/07/14,01:47:12,18,07,1, 11.9,1,1, 18.524, 10483.647, 496.585, 52903.024 25/07/14,01:47:12,19,07,1, 11.9,1,1, 18.524, 10483.616, 496.624, 52903.073 25/07/14,01:47:13,00,07,1, 11.9,1,1, 18.521, 10483.609, 496.624, 52903.073 25/07/14,01:47:13,01,07,1, 11.9,1,1, 18.521, 10483.610, 496.607, 52903.068 25/07/14,01:47:13,02,07,1, 11.9,1,1, 18.521, 10483.607, 496.578, 52903.058 25/07/14,01:47:13,03,07,1, 11.9,1,1, 18.521, 10483.598, 496.594, 52903.048 25/07/14,01:47:13,04,07,1, 11.9,1,1, 18.521, 10483.604, 496.554, 52903.013 25/07/14,01:47:13,05,07,1, 11.9,1,1, 18.521, 10483.611, 496.567, 52903.097 25/07/14,01:47:13,06,07,1, 11.9,1,1, 18.521, 10483.617, 496.573, 52902.994 25/07/14,01:47:13,07,07,1, 11.9,1,1, 18.521, 10483.604, 496.618, 52903.041 25/07/14,01:47:13,08,07,1, 11.9,1,1, 18.521, 10483.627, 496.606, 52903.088 25/07/14,01:47:13,09,07,1, 11.9,1,1, 18.521, 10483.591, 496.590, 52903.126 25/07/14,01:47:13,10,07,1, 11.9,1,1, 18.521, 10483.605, 496.599, 52903.072 25/07/14,01:47:13,11,07,1, 11.9,1,1, 18.521, 10483.620, 496.583, 52903.022 25/07/14,01:47:13,12,07,1, 11.9,1,1, 18.521, 10483.600, 496.570, 52902.987 25/07/14,01:47:13,13,07,1, 11.9,1,1, 18.521, 10483.604, 496.590, 52903.015 25/07/14,01:47:13,14,07,1, 11.9,1,1, 18.521, 10483.594, 496.573, 52903.021 25/07/14,01:47:13,15,07,1, 11.9,1,1, 18.521, 10483.594, 496.599, 52903.016 25/07/14,01:47:13,16,07,1, 11.9,1,1, 18.521, 10483.591, 496.556, 52903.043 25/07/14,01:47:13,17,07,1, 11.9,1,1, 18.521, 10483.594, 496.588, 52903.075 25/07/14,01:47:13,18,07,1, 11.9,1,1, 18.521, 10483.590, 496.586, 52903.081 25/07/14,01:47:13,19,07,1, 11.9,1,1, 18.521, 10483.605, 496.570, 52903.043 25/07/14,01:47:14,00,07,1, 11.9,1,1, 18.519, 10483.601, 496.570, 52903.043 25/07/14,01:47:14,01,07,1, 11.9,1,1, 18.519, 10483.605, 496.596, 52903.124 25/07/14,01:47:14,02,07,1, 11.9,1,1, 18.519, 10483.612, 496.556, 52903.060 25/07/14,01:47:14,03,07,1, 11.9,1,1, 18.519, 10483.575, 496.594, 52903.058 25/07/14,01:47:14,04,07,1, 11.9,1,1, 18.519, 10483.623, 496.591, 52903.066 25/07/14,01:47:14,05,07,1, 11.9,1,1, 18.519, 10483.601, 496.555, 52903.052 25/07/14,01:47:14,06,07,1, 11.9,1,1, 18.519, 10483.616, 496.589, 52903.106 25/07/14,01:47:14,07,07,1, 11.9,1,1, 18.519, 10483.587, 496.602, 52903.067 25/07/14,01:47:14,08,07,1, 11.9,1,1, 18.519, 10483.595, 496.607, 52903.057 25/07/14,01:47:14,09,07,1, 11.9,1,1, 18.519, 10483.597, 496.615, 52903.149 25/07/14,01:47:14,10,07,1, 11.9,1,1, 18.519, 10483.601, 496.582, 52903.038 25/07/14,01:47:14,11,07,1, 11.9,1,1, 18.519, 10483.570, 496.591, 52903.048 25/07/14,01:47:14,12,07,1, 11.9,1,1, 18.519, 10483.570, 496.571, 52903.090 25/07/14,01:47:14,13,07,1, 11.9,1,1, 18.519, 10483.576, 496.584, 52903.102 25/07/14,01:47:14,14,07,1, 11.9,1,1, 18.519, 10483.566, 496.612, 52903.124 25/07/14,01:47:14,15,07,1, 11.9,1,1, 18.519, 10483.576, 496.572, 52903.068 25/07/14,01:47:14,16,07,1, 11.9,1,1, 18.519, 10483.602, 496.604, 52903.058 25/07/14,01:47:14,17,07,1, 11.9,1,1, 18.519, 10483.560, 496.590, 52903.110 25/07/14,01:47:14,18,07,1, 11.9,1,1, 18.519, 10483.562, 496.595, 52903.098 25/07/14,01:47:14,19,07,1, 11.9,1,1, 18.519, 10483.538, 496.613, 52903.056 25/07/14,01:47:15,00,07,1, 11.9,1,1, 18.523, 10483.534, 496.613, 52903.056 25/07/14,01:47:15,01,07,1, 11.9,1,1, 18.523, 10483.555, 496.606, 52903.052 25/07/14,01:47:15,02,07,1, 11.9,1,1, 18.523, 10483.565, 496.577, 52903.047 25/07/14,01:47:15,03,07,1, 11.9,1,1, 18.523, 10483.548, 496.581, 52903.072 25/07/14,01:47:15,04,07,1, 11.9,1,1, 18.523, 10483.553, 496.592, 52903.042 25/07/14,01:47:15,05,07,1, 11.9,1,1, 18.523, 10483.573, 496.604, 52903.114 25/07/14,01:47:15,06,07,1, 11.9,1,1, 18.523, 10483.520, 496.603, 52903.054 25/07/14,01:47:15,07,07,1, 11.9,1,1, 18.523, 10483.539, 496.592, 52903.032 25/07/14,01:47:15,08,07,1, 11.9,1,1, 18.523, 10483.541, 496.596, 52903.102 25/07/14,01:47:15,09,07,1, 11.9,1,1, 18.523, 10483.539, 496.589, 52903.049 25/07/14,01:47:15,10,07,1, 11.9,1,1, 18.523, 10483.555, 496.575, 52903.090 25/07/14,01:47:15,11,07,1, 11.9,1,1, 18.523, 10483.505, 496.609, 52903.062 25/07/14,01:47:15,12,07,1, 11.9,1,1, 18.523, 10483.525, 496.595, 52903.094 25/07/14,01:47:15,13,07,1, 11.9,1,1, 18.523, 10483.522, 496.591, 52903.107 25/07/14,01:47:15,14,07,1, 11.9,1,1, 18.523, 10483.499, 496.603, 52903.159 25/07/14,01:47:15,15,07,1, 11.9,1,1, 18.523, 10483.511, 496.613, 52903.117 25/07/14,01:47:15,16,07,1, 11.9,1,1, 18.523, 10483.510, 496.627, 52903.080 25/07/14,01:47:15,17,07,1, 11.9,1,1, 18.523, 10483.512, 496.613, 52903.110 25/07/14,01:47:15,18,07,1, 11.9,1,1, 18.523, 10483.532, 496.608, 52903.114 25/07/14,01:47:15,19,07,1, 11.9,1,1, 18.523, 10483.498, 496.608, 52903.128 25/07/14,01:47:16,00,07,1, 11.9,1,1, 18.521, 10483.493, 496.608, 52903.128 25/07/14,01:47:16,01,07,1, 11.9,1,1, 18.521, 10483.498, 496.615, 52903.109 25/07/14,01:47:16,02,07,1, 11.9,1,1, 18.521, 10483.504, 496.602, 52903.076 25/07/14,01:47:16,03,07,1, 11.9,1,1, 18.521, 10483.499, 496.618, 52903.089 25/07/14,01:47:16,04,07,1, 11.9,1,1, 18.521, 10483.498, 496.597, 52903.090 25/07/14,01:47:16,05,07,1, 11.9,1,1, 18.521, 10483.496, 496.645, 52903.176 25/07/14,01:47:16,06,07,1, 11.9,1,1, 18.521, 10483.494, 496.628, 52903.170 25/07/14,01:47:16,07,07,1, 11.9,1,1, 18.521, 10483.499, 496.602, 52903.042 25/07/14,01:47:16,08,07,1, 11.9,1,1, 18.521, 10483.480, 496.624, 52903.083 25/07/14,01:47:16,09,07,1, 11.9,1,1, 18.521, 10483.490, 496.611, 52903.104 25/07/14,01:47:16,10,07,1, 11.9,1,1, 18.521, 10483.495, 496.601, 52903.139 25/07/14,01:47:16,11,07,1, 11.9,1,1, 18.521, 10483.499, 496.635, 52903.143 25/07/14,01:47:16,12,07,1, 11.9,1,1, 18.521, 10483.482, 496.631, 52903.074 25/07/14,01:47:16,13,07,1, 11.9,1,1, 18.521, 10483.477, 496.626, 52903.145 25/07/14,01:47:16,14,07,1, 11.9,1,1, 18.521, 10483.454, 496.628, 52903.127 25/07/14,01:47:16,15,07,1, 11.9,1,1, 18.521, 10483.482, 496.621, 52903.059 25/07/14,01:47:16,16,07,1, 11.9,1,1, 18.521, 10483.472, 496.658, 52903.155 25/07/14,01:47:16,17,07,1, 11.9,1,1, 18.521, 10483.479, 496.641, 52903.116 25/07/14,01:47:16,18,07,1, 11.9,1,1, 18.521, 10483.456, 496.591, 52903.059 25/07/14,01:47:16,19,07,1, 11.9,1,1, 18.521, 10483.462, 496.605, 52903.129 25/07/14,01:47:17,00,08,1, 12.0,1,1, 18.518, 10483.459, 496.605, 52903.129 25/07/14,01:47:17,01,08,1, 12.0,1,1, 18.518, 10483.467, 496.641, 52903.178 25/07/14,01:47:17,02,08,1, 12.0,1,1, 18.518, 10483.461, 496.655, 52903.106 25/07/14,01:47:17,03,08,1, 12.0,1,1, 18.518, 10483.454, 496.627, 52903.069 25/07/14,01:47:17,04,08,1, 12.0,1,1, 18.518, 10483.460, 496.620, 52903.057 25/07/14,01:47:17,05,08,1, 12.0,1,1, 18.518, 10483.455, 496.617, 52903.083 25/07/14,01:47:17,06,08,1, 12.0,1,1, 18.518, 10483.416, 496.617, 52903.077 25/07/14,01:47:17,07,08,1, 12.0,1,1, 18.518, 10483.434, 496.633, 52903.152 25/07/14,01:47:17,08,08,1, 12.0,1,1, 18.518, 10483.444, 496.646, 52903.153 25/07/14,01:47:17,09,08,1, 12.0,1,1, 18.518, 10483.437, 496.655, 52903.122 25/07/14,01:47:17,10,08,1, 12.0,1,1, 18.518, 10483.454, 496.623, 52903.007 25/07/14,01:47:17,11,08,1, 12.0,1,1, 18.518, 10483.410, 496.649, 52903.114 25/07/14,01:47:17,12,08,1, 12.0,1,1, 18.518, 10483.412, 496.631, 52903.182 25/07/14,01:47:17,13,08,1, 12.0,1,1, 18.518, 10483.415, 496.653, 52903.110 25/07/14,01:47:17,14,08,1, 12.0,1,1, 18.518, 10483.445, 496.650, 52903.163 25/07/14,01:47:17,15,08,1, 12.0,1,1, 18.518, 10483.402, 496.650, 52903.029 25/07/14,01:47:17,16,08,1, 12.0,1,1, 18.518, 10483.420, 496.661, 52903.075 25/07/14,01:47:17,17,08,1, 12.0,1,1, 18.518, 10483.414, 496.658, 52903.228 25/07/14,01:47:17,18,08,1, 12.0,1,1, 18.518, 10483.420, 496.674, 52903.103 25/07/14,01:47:17,19,08,1, 12.0,1,1, 18.518, 10483.442, 496.662, 52903.141 25/07/14,01:47:18,00,08,1, 12.0,1,1, 18.519, 10483.434, 496.662, 52903.141 25/07/14,01:47:18,01,08,1, 12.0,1,1, 18.519, 10483.427, 496.672, 52903.132 25/07/14,01:47:18,02,08,1, 12.0,1,1, 18.519, 10483.431, 496.659, 52903.116 25/07/14,01:47:18,03,08,1, 12.0,1,1, 18.519, 10483.441, 496.661, 52903.117 25/07/14,01:47:18,04,08,1, 12.0,1,1, 18.519, 10483.441, 496.653, 52903.077 25/07/14,01:47:18,05,08,1, 12.0,1,1, 18.519, 10483.426, 496.658, 52903.193 25/07/14,01:47:18,06,08,1, 12.0,1,1, 18.519, 10483.454, 496.652, 52903.108 25/07/14,01:47:18,07,08,1, 12.0,1,1, 18.519, 10483.427, 496.651, 52903.114 25/07/14,01:47:18,08,08,1, 12.0,1,1, 18.519, 10483.431, 496.685, 52903.144 25/07/14,01:47:18,09,08,1, 12.0,1,1, 18.519, 10483.422, 496.674, 52903.149 25/07/14,01:47:18,10,08,1, 12.0,1,1, 18.519, 10483.418, 496.676, 52903.148 25/07/14,01:47:18,11,08,1, 12.0,1,1, 18.519, 10483.408, 496.665, 52903.128 25/07/14,01:47:18,12,08,1, 12.0,1,1, 18.519, 10483.415, 496.672, 52903.172 25/07/14,01:47:18,13,08,1, 12.0,1,1, 18.519, 10483.424, 496.665, 52903.119 25/07/14,01:47:18,14,08,1, 12.0,1,1, 18.519, 10483.406, 496.670, 52903.168 25/07/14,01:47:18,15,08,1, 12.0,1,1, 18.519, 10483.403, 496.684, 52903.148 25/07/14,01:47:18,16,08,1, 12.0,1,1, 18.519, 10483.429, 496.711, 52903.179 25/07/14,01:47:18,17,08,1, 12.0,1,1, 18.519, 10483.397, 496.692, 52903.109 25/07/14,01:47:18,18,08,1, 12.0,1,1, 18.519, 10483.387, 496.693, 52903.109 25/07/14,01:47:18,19,08,1, 12.0,1,1, 18.519, 10483.421, 496.685, 52903.184 25/07/14,01:47:19,00,06,1, 11.9,1,1, 18.521, 10483.418, 496.685, 52903.184 25/07/14,01:47:19,01,06,1, 11.9,1,1, 18.521, 10483.418, 496.682, 52903.194 25/07/14,01:47:19,02,06,1, 11.9,1,1, 18.521, 10483.402, 496.696, 52903.156 25/07/14,01:47:19,03,06,1, 11.9,1,1, 18.521, 10483.382, 496.668, 52903.167 25/07/14,01:47:19,04,06,1, 11.9,1,1, 18.521, 10483.413, 496.689, 52903.138 25/07/14,01:47:19,05,06,1, 11.9,1,1, 18.521, 10483.389, 496.701, 52903.138 25/07/14,01:47:19,06,06,1, 11.9,1,1, 18.521, 10483.394, 496.673, 52903.177 25/07/14,01:47:19,07,06,1, 11.9,1,1, 18.521, 10483.391, 496.700, 52903.139 25/07/14,01:47:19,08,06,1, 11.9,1,1, 18.521, 10483.397, 496.694, 52903.140 25/07/14,01:47:19,09,06,1, 11.9,1,1, 18.521, 10483.397, 496.690, 52903.074 25/07/14,01:47:19,10,06,1, 11.9,1,1, 18.521, 10483.404, 496.724, 52903.151 25/07/14,01:47:19,11,06,1, 11.9,1,1, 18.521, 10483.423, 496.696, 52903.159 25/07/14,01:47:19,12,06,1, 11.9,1,1, 18.521, 10483.398, 496.713, 52903.135 25/07/14,01:47:19,13,06,1, 11.9,1,1, 18.521, 10483.403, 496.694, 52903.191 25/07/14,01:47:19,14,06,1, 11.9,1,1, 18.521, 10483.403, 496.709, 52903.136 25/07/14,01:47:19,15,06,1, 11.9,1,1, 18.521, 10483.391, 496.678, 52903.117 25/07/14,01:47:19,16,06,1, 11.9,1,1, 18.521, 10483.385, 496.714, 52903.183 25/07/14,01:47:19,17,06,1, 11.9,1,1, 18.521, 10483.359, 496.671, 52903.032 25/07/14,01:47:19,18,06,1, 11.9,1,1, 18.521, 10483.372, 496.691, 52903.152 25/07/14,01:47:19,19,06,1, 11.9,1,1, 18.521, 10483.425, 496.713, 52903.267 25/07/14,01:47:20,00,08,1, 12.0,1,1, 18.517, 10483.418, 496.713, 52903.267 25/07/14,01:47:20,01,08,1, 12.0,1,1, 18.517, 10483.400, 496.739, 52903.153 25/07/14,01:47:20,02,08,1, 12.0,1,1, 18.517, 10483.390, 496.745, 52903.178 25/07/14,01:47:20,03,08,1, 12.0,1,1, 18.517, 10483.385, 496.720, 52903.169 25/07/14,01:47:20,04,08,1, 12.0,1,1, 18.517, 10483.428, 496.717, 52903.150 25/07/14,01:47:20,05,08,1, 12.0,1,1, 18.517, 10483.395, 496.716, 52903.130 25/07/14,01:47:20,06,08,1, 12.0,1,1, 18.517, 10483.376, 496.714, 52903.159 25/07/14,01:47:20,07,08,1, 12.0,1,1, 18.517, 10483.392, 496.713, 52903.194 25/07/14,01:47:20,08,08,1, 12.0,1,1, 18.517, 10483.388, 496.732, 52903.200 25/07/14,01:47:20,09,08,1, 12.0,1,1, 18.517, 10483.393, 496.743, 52903.129 25/07/14,01:47:20,10,08,1, 12.0,1,1, 18.517, 10483.415, 496.738, 52903.122 25/07/14,01:47:20,11,08,1, 12.0,1,1, 18.517, 10483.385, 496.734, 52903.174 25/07/14,01:47:20,12,08,1, 12.0,1,1, 18.517, 10483.368, 496.717, 52903.169 25/07/14,01:47:20,13,08,1, 12.0,1,1, 18.517, 10483.409, 496.721, 52903.155 25/07/14,01:47:20,14,08,1, 12.0,1,1, 18.517, 10483.382, 496.691, 52903.073 25/07/14,01:47:20,15,08,1, 12.0,1,1, 18.517, 10483.390, 496.741, 52903.213 25/07/14,01:47:20,16,08,1, 12.0,1,1, 18.517, 10483.419, 496.748, 52903.205 25/07/14,01:47:20,17,08,1, 12.0,1,1, 18.517, 10483.416, 496.736, 52903.208 25/07/14,01:47:20,18,08,1, 12.0,1,1, 18.517, 10483.409, 496.736, 52903.209 25/07/14,01:47:20,19,08,1, 12.0,1,1, 18.517, 10483.411, 496.731, 52903.142 25/07/14,01:47:21,00,07,1, 12.0,1,1, 18.521, 10483.409, 496.731, 52903.142 25/07/14,01:47:21,01,07,1, 12.0,1,1, 18.521, 10483.399, 496.707, 52903.137 25/07/14,01:47:21,02,07,1, 12.0,1,1, 18.521, 10483.418, 496.721, 52903.155 25/07/14,01:47:21,03,07,1, 12.0,1,1, 18.521, 10483.418, 496.740, 52903.185 25/07/14,01:47:21,04,07,1, 12.0,1,1, 18.521, 10483.422, 496.749, 52903.143 25/07/14,01:47:21,05,07,1, 12.0,1,1, 18.521, 10483.417, 496.749, 52903.120 25/07/14,01:47:21,06,07,1, 12.0,1,1, 18.521, 10483.415, 496.747, 52903.140 25/07/14,01:47:21,07,07,1, 12.0,1,1, 18.521, 10483.398, 496.723, 52903.152 25/07/14,01:47:21,08,07,1, 12.0,1,1, 18.521, 10483.400, 496.751, 52903.115 25/07/14,01:47:21,09,07,1, 12.0,1,1, 18.521, 10483.395, 496.721, 52903.127 25/07/14,01:47:21,10,07,1, 12.0,1,1, 18.521, 10483.401, 496.745, 52903.158 25/07/14,01:47:21,11,07,1, 12.0,1,1, 18.521, 10483.417, 496.747, 52903.104 25/07/14,01:47:21,12,07,1, 12.0,1,1, 18.521, 10483.421, 496.745, 52903.198 25/07/14,01:47:21,13,07,1, 12.0,1,1, 18.521, 10483.416, 496.759, 52903.126 25/07/14,01:47:21,14,07,1, 12.0,1,1, 18.521, 10483.415, 496.726, 52903.153 25/07/14,01:47:21,15,07,1, 12.0,1,1, 18.521, 10483.417, 496.737, 52903.198 25/07/14,01:47:21,16,07,1, 12.0,1,1, 18.521, 10483.418, 496.704, 52903.079 25/07/14,01:47:21,17,07,1, 12.0,1,1, 18.521, 10483.393, 496.708, 52903.109 25/07/14,01:47:21,18,07,1, 12.0,1,1, 18.521, 10483.405, 496.732, 52903.145 25/07/14,01:47:21,19,07,1, 12.0,1,1, 18.521, 10483.409, 496.721, 52903.153 25/07/14,01:47:22,00,06,1, 11.9,1,1, 18.514, 10483.401, 496.721, 52903.153 25/07/14,01:47:22,01,06,1, 11.9,1,1, 18.514, 10483.407, 496.739, 52903.178 25/07/14,01:47:22,02,06,1, 11.9,1,1, 18.514, 10483.414, 496.746, 52903.146 25/07/14,01:47:22,03,06,1, 11.9,1,1, 18.514, 10483.449, 496.739, 52903.139 25/07/14,01:47:22,04,06,1, 11.9,1,1, 18.514, 10483.414, 496.738, 52903.138 25/07/14,01:47:22,05,06,1, 11.9,1,1, 18.514, 10483.398, 496.725, 52903.093 25/07/14,01:47:22,06,06,1, 11.9,1,1, 18.514, 10483.413, 496.721, 52903.113 25/07/14,01:47:22,07,06,1, 11.9,1,1, 18.514, 10483.412, 496.745, 52903.130 25/07/14,01:47:22,08,06,1, 11.9,1,1, 18.514, 10483.426, 496.772, 52903.167 25/07/14,01:47:22,09,06,1, 11.9,1,1, 18.514, 10483.399, 496.768, 52903.107 25/07/14,01:47:22,10,06,1, 11.9,1,1, 18.514, 10483.397, 496.762, 52903.179 25/07/14,01:47:22,11,06,1, 11.9,1,1, 18.514, 10483.394, 496.773, 52903.172 25/07/14,01:47:22,12,06,1, 11.9,1,1, 18.514, 10483.413, 496.757, 52903.201 25/07/14,01:47:22,13,06,1, 11.9,1,1, 18.514, 10483.433, 496.753, 52903.086 25/07/14,01:47:22,14,06,1, 11.9,1,1, 18.514, 10483.404, 496.766, 52903.108 25/07/14,01:47:22,15,06,1, 11.9,1,1, 18.514, 10483.418, 496.779, 52903.163 25/07/14,01:47:22,16,06,1, 11.9,1,1, 18.514, 10483.417, 496.753, 52903.175 25/07/14,01:47:22,17,06,1, 11.9,1,1, 18.514, 10483.411, 496.780, 52903.179 25/07/14,01:47:22,18,06,1, 11.9,1,1, 18.514, 10483.408, 496.768, 52903.138 25/07/14,01:47:22,19,06,1, 11.9,1,1, 18.514, 10483.400, 496.769, 52903.110 25/07/14,01:47:23,00,07,1, 12.0,1,1, 18.516, 10483.392, 496.769, 52903.110 25/07/14,01:47:23,01,07,1, 12.0,1,1, 18.516, 10483.396, 496.772, 52903.188 25/07/14,01:47:23,02,07,1, 12.0,1,1, 18.516, 10483.419, 496.765, 52903.115 25/07/14,01:47:23,03,07,1, 12.0,1,1, 18.516, 10483.399, 496.778, 52903.129 25/07/14,01:47:23,04,07,1, 12.0,1,1, 18.516, 10483.399, 496.765, 52903.160 25/07/14,01:47:23,05,07,1, 12.0,1,1, 18.516, 10483.410, 496.763, 52903.165 25/07/14,01:47:23,06,07,1, 12.0,1,1, 18.516, 10483.398, 496.775, 52903.135 25/07/14,01:47:23,07,07,1, 12.0,1,1, 18.516, 10483.403, 496.778, 52903.220 25/07/14,01:47:23,08,07,1, 12.0,1,1, 18.516, 10483.389, 496.760, 52903.108 25/07/14,01:47:23,09,07,1, 12.0,1,1, 18.516, 10483.406, 496.771, 52903.137 25/07/14,01:47:23,10,07,1, 12.0,1,1, 18.516, 10483.401, 496.763, 52903.096 25/07/14,01:47:23,11,07,1, 12.0,1,1, 18.516, 10483.426, 496.779, 52903.207 25/07/14,01:47:23,12,07,1, 12.0,1,1, 18.516, 10483.427, 496.802, 52903.177 25/07/14,01:47:23,13,07,1, 12.0,1,1, 18.516, 10483.402, 496.793, 52903.182 25/07/14,01:47:23,14,07,1, 12.0,1,1, 18.516, 10483.393, 496.797, 52903.112 25/07/14,01:47:23,15,07,1, 12.0,1,1, 18.516, 10483.401, 496.782, 52903.103 25/07/14,01:47:23,16,07,1, 12.0,1,1, 18.516, 10483.417, 496.775, 52903.122 25/07/14,01:47:23,17,07,1, 12.0,1,1, 18.516, 10483.402, 496.799, 52903.130 25/07/14,01:47:23,18,07,1, 12.0,1,1, 18.516, 10483.423, 496.790, 52903.174 25/07/14,01:47:23,19,07,1, 12.0,1,1, 18.516, 10483.429, 496.797, 52903.199 25/07/14,01:47:24,00,07,1, 12.0,1,1, 18.520, 10483.426, 496.797, 52903.199 25/07/14,01:47:24,01,07,1, 12.0,1,1, 18.520, 10483.415, 496.774, 52903.175 25/07/14,01:47:24,02,07,1, 12.0,1,1, 18.520, 10483.428, 496.790, 52903.161 25/07/14,01:47:24,03,07,1, 12.0,1,1, 18.520, 10483.426, 496.780, 52903.166 25/07/14,01:47:24,04,07,1, 12.0,1,1, 18.520, 10483.402, 496.798, 52903.181 25/07/14,01:47:24,05,07,1, 12.0,1,1, 18.520, 10483.402, 496.761, 52903.138 25/07/14,01:47:24,06,07,1, 12.0,1,1, 18.520, 10483.405, 496.775, 52903.182 25/07/14,01:47:24,07,07,1, 12.0,1,1, 18.520, 10483.397, 496.803, 52903.175 25/07/14,01:47:24,08,07,1, 12.0,1,1, 18.520, 10483.418, 496.801, 52903.167 25/07/14,01:47:24,09,07,1, 12.0,1,1, 18.520, 10483.406, 496.821, 52903.177 25/07/14,01:47:24,10,07,1, 12.0,1,1, 18.520, 10483.400, 496.798, 52903.165 25/07/14,01:47:24,11,07,1, 12.0,1,1, 18.520, 10483.392, 496.800, 52903.143 25/07/14,01:47:24,12,07,1, 12.0,1,1, 18.520, 10483.409, 496.787, 52903.111 25/07/14,01:47:24,13,07,1, 12.0,1,1, 18.520, 10483.423, 496.814, 52903.187 25/07/14,01:47:24,14,07,1, 12.0,1,1, 18.520, 10483.389, 496.805, 52903.200 25/07/14,01:47:24,15,07,1, 12.0,1,1, 18.520, 10483.403, 496.804, 52903.173 25/07/14,01:47:24,16,07,1, 12.0,1,1, 18.520, 10483.390, 496.823, 52903.168 25/07/14,01:47:24,17,07,1, 12.0,1,1, 18.520, 10483.400, 496.793, 52903.164 25/07/14,01:47:24,18,07,1, 12.0,1,1, 18.520, 10483.408, 496.783, 52903.162 25/07/14,01:47:24,19,07,1, 12.0,1,1, 18.520, 10483.412, 496.787, 52903.117 25/07/14,01:47:25,00,08,1, 11.9,1,1, 18.520, 10483.409, 496.787, 52903.117 25/07/14,01:47:25,01,08,1, 11.9,1,1, 18.520, 10483.406, 496.766, 52903.132 25/07/14,01:47:25,02,08,1, 11.9,1,1, 18.520, 10483.394, 496.775, 52903.111 25/07/14,01:47:25,03,08,1, 11.9,1,1, 18.520, 10483.423, 496.780, 52903.202 25/07/14,01:47:25,04,08,1, 11.9,1,1, 18.520, 10483.406, 496.792, 52903.135 25/07/14,01:47:25,05,08,1, 11.9,1,1, 18.520, 10483.411, 496.766, 52903.112 25/07/14,01:47:25,06,08,1, 11.9,1,1, 18.520, 10483.421, 496.798, 52903.112 25/07/14,01:47:25,07,08,1, 11.9,1,1, 18.520, 10483.414, 496.804, 52903.162 25/07/14,01:47:25,08,08,1, 11.9,1,1, 18.520, 10483.384, 496.779, 52903.141 25/07/14,01:47:25,09,08,1, 11.9,1,1, 18.520, 10483.401, 496.814, 52903.085 25/07/14,01:47:25,10,08,1, 11.9,1,1, 18.520, 10483.429, 496.796, 52903.222 25/07/14,01:47:25,11,08,1, 11.9,1,1, 18.520, 10483.388, 496.798, 52903.150 25/07/14,01:47:25,12,08,1, 11.9,1,1, 18.520, 10483.421, 496.784, 52903.104 25/07/14,01:47:25,13,08,1, 11.9,1,1, 18.520, 10483.413, 496.785, 52903.123 25/07/14,01:47:25,14,08,1, 11.9,1,1, 18.520, 10483.426, 496.792, 52903.188 25/07/14,01:47:25,15,08,1, 11.9,1,1, 18.520, 10483.410, 496.796, 52903.119 25/07/14,01:47:25,16,08,1, 11.9,1,1, 18.520, 10483.411, 496.798, 52903.132 25/07/14,01:47:25,17,08,1, 11.9,1,1, 18.520, 10483.405, 496.782, 52903.122 25/07/14,01:47:25,18,08,1, 11.9,1,1, 18.520, 10483.435, 496.782, 52903.154 25/07/14,01:47:25,19,08,1, 11.9,1,1, 18.520, 10483.406, 496.815, 52903.148 25/07/14,01:47:26,00,07,1, 12.0,1,1, 18.517, 10483.401, 496.815, 52903.148 25/07/14,01:47:26,01,07,1, 12.0,1,1, 18.517, 10483.438, 496.782, 52903.150 25/07/14,01:47:26,02,07,1, 12.0,1,1, 18.517, 10483.417, 496.777, 52903.181 25/07/14,01:47:26,03,07,1, 12.0,1,1, 18.517, 10483.410, 496.757, 52903.131 25/07/14,01:47:26,04,07,1, 12.0,1,1, 18.517, 10483.435, 496.805, 52903.154 25/07/14,01:47:26,05,07,1, 12.0,1,1, 18.517, 10483.422, 496.799, 52903.172 25/07/14,01:47:26,06,07,1, 12.0,1,1, 18.517, 10483.419, 496.779, 52903.130 25/07/14,01:47:26,07,07,1, 12.0,1,1, 18.517, 10483.399, 496.783, 52903.185 25/07/14,01:47:26,08,07,1, 12.0,1,1, 18.517, 10483.421, 496.788, 52903.136 25/07/14,01:47:26,09,07,1, 12.0,1,1, 18.517, 10483.442, 496.788, 52903.124 25/07/14,01:47:26,10,07,1, 12.0,1,1, 18.517, 10483.402, 496.777, 52903.180 25/07/14,01:47:26,11,07,1, 12.0,1,1, 18.517, 10483.432, 496.775, 52903.105 25/07/14,01:47:26,12,07,1, 12.0,1,1, 18.517, 10483.422, 496.789, 52903.131 25/07/14,01:47:26,13,07,1, 12.0,1,1, 18.517, 10483.393, 496.811, 52903.196 25/07/14,01:47:26,14,07,1, 12.0,1,1, 18.517, 10483.394, 496.810, 52903.155 25/07/14,01:47:26,15,07,1, 12.0,1,1, 18.517, 10483.384, 496.792, 52903.133 25/07/14,01:47:26,16,07,1, 12.0,1,1, 18.517, 10483.385, 496.795, 52903.112 25/07/14,01:47:26,17,07,1, 12.0,1,1, 18.517, 10483.403, 496.789, 52903.171 25/07/14,01:47:26,18,07,1, 12.0,1,1, 18.517, 10483.419, 496.782, 52903.152 25/07/14,01:47:26,19,07,1, 12.0,1,1, 18.517, 10483.397, 496.816, 52903.182 25/07/14,01:47:27,00,07,1, 12.0,1,1, 18.519, 10483.392, 496.816, 52903.182 25/07/14,01:47:27,01,07,1, 12.0,1,1, 18.519, 10483.397, 496.803, 52903.131 25/07/14,01:47:27,02,07,1, 12.0,1,1, 18.519, 10483.397, 496.798, 52903.104 25/07/14,01:47:27,03,07,1, 12.0,1,1, 18.519, 10483.396, 496.782, 52903.121 25/07/14,01:47:27,04,07,1, 12.0,1,1, 18.519, 10483.380, 496.802, 52903.247 25/07/14,01:47:27,05,07,1, 12.0,1,1, 18.519, 10483.405, 496.800, 52903.210 25/07/14,01:47:27,06,07,1, 12.0,1,1, 18.519, 10483.382, 496.805, 52903.143 25/07/14,01:47:27,07,07,1, 12.0,1,1, 18.519, 10483.401, 496.825, 52903.209 25/07/14,01:47:27,08,07,1, 12.0,1,1, 18.519, 10483.391, 496.806, 52903.208 25/07/14,01:47:27,09,07,1, 12.0,1,1, 18.519, 10483.361, 496.820, 52903.116 25/07/14,01:47:27,10,07,1, 12.0,1,1, 18.519, 10483.363, 496.800, 52903.228 25/07/14,01:47:27,11,07,1, 12.0,1,1, 18.519, 10483.368, 496.821, 52903.205 25/07/14,01:47:27,12,07,1, 12.0,1,1, 18.519, 10483.367, 496.818, 52903.191 25/07/14,01:47:27,13,07,1, 12.0,1,1, 18.519, 10483.387, 496.816, 52903.180 25/07/14,01:47:27,14,07,1, 12.0,1,1, 18.519, 10483.378, 496.819, 52903.150 25/07/14,01:47:27,15,07,1, 12.0,1,1, 18.519, 10483.333, 496.801, 52903.154 25/07/14,01:47:27,16,07,1, 12.0,1,1, 18.519, 10483.336, 496.838, 52903.200 25/07/14,01:47:27,17,07,1, 12.0,1,1, 18.519, 10483.359, 496.822, 52903.238 25/07/14,01:47:27,18,07,1, 12.0,1,1, 18.519, 10483.374, 496.820, 52903.109 25/07/14,01:47:27,19,07,1, 12.0,1,1, 18.519, 10483.369, 496.839, 52903.164 25/07/14,01:47:28,00,07,1, 11.9,1,1, 18.519, 10483.367, 496.839, 52903.164 25/07/14,01:47:28,01,07,1, 11.9,1,1, 18.519, 10483.366, 496.801, 52903.156 25/07/14,01:47:28,02,07,1, 11.9,1,1, 18.519, 10483.356, 496.824, 52903.159 25/07/14,01:47:28,03,07,1, 11.9,1,1, 18.519, 10483.362, 496.805, 52903.196 25/07/14,01:47:28,04,07,1, 11.9,1,1, 18.519, 10483.341, 496.827, 52903.130 25/07/14,01:47:28,05,07,1, 11.9,1,1, 18.519, 10483.353, 496.823, 52903.122 25/07/14,01:47:28,06,07,1, 11.9,1,1, 18.519, 10483.335, 496.837, 52903.214 25/07/14,01:47:28,07,07,1, 11.9,1,1, 18.519, 10483.361, 496.868, 52903.175 25/07/14,01:47:28,08,07,1, 11.9,1,1, 18.519, 10483.348, 496.845, 52903.206 25/07/14,01:47:28,09,07,1, 11.9,1,1, 18.519, 10483.347, 496.826, 52903.142 25/07/14,01:47:28,10,07,1, 11.9,1,1, 18.519, 10483.330, 496.849, 52903.180 25/07/14,01:47:28,11,07,1, 11.9,1,1, 18.519, 10483.358, 496.847, 52903.205 25/07/14,01:47:28,12,07,1, 11.9,1,1, 18.519, 10483.334, 496.847, 52903.106 25/07/14,01:47:28,13,07,1, 11.9,1,1, 18.519, 10483.325, 496.842, 52903.093 25/07/14,01:47:28,14,07,1, 11.9,1,1, 18.519, 10483.347, 496.858, 52903.161 25/07/14,01:47:28,15,07,1, 11.9,1,1, 18.519, 10483.322, 496.853, 52903.117 25/07/14,01:47:28,16,07,1, 11.9,1,1, 18.519, 10483.365, 496.850, 52903.159 25/07/14,01:47:28,17,07,1, 11.9,1,1, 18.519, 10483.315, 496.847, 52903.121 25/07/14,01:47:28,18,07,1, 11.9,1,1, 18.519, 10483.320, 496.839, 52903.103 25/07/14,01:47:28,19,07,1, 11.9,1,1, 18.519, 10483.323, 496.854, 52903.182 25/07/14,01:47:29,00,08,1, 12.0,1,1, 18.520, 10483.317, 496.854, 52903.182 25/07/14,01:47:29,01,08,1, 12.0,1,1, 18.520, 10483.352, 496.893, 52903.193 25/07/14,01:47:29,02,08,1, 12.0,1,1, 18.520, 10483.331, 496.878, 52903.184 25/07/14,01:47:29,03,08,1, 12.0,1,1, 18.520, 10483.331, 496.877, 52903.151 25/07/14,01:47:29,04,08,1, 12.0,1,1, 18.520, 10483.316, 496.850, 52903.129 25/07/14,01:47:29,05,08,1, 12.0,1,1, 18.520, 10483.313, 496.871, 52903.165 25/07/14,01:47:29,06,08,1, 12.0,1,1, 18.520, 10483.329, 496.870, 52903.139 25/07/14,01:47:29,07,08,1, 12.0,1,1, 18.520, 10483.324, 496.840, 52903.174 25/07/14,01:47:29,08,08,1, 12.0,1,1, 18.520, 10483.317, 496.890, 52903.133 25/07/14,01:47:29,09,08,1, 12.0,1,1, 18.520, 10483.311, 496.896, 52903.166 25/07/14,01:47:29,10,08,1, 12.0,1,1, 18.520, 10483.327, 496.902, 52903.212 25/07/14,01:47:29,11,08,1, 12.0,1,1, 18.520, 10483.327, 496.862, 52903.131 25/07/14,01:47:29,12,08,1, 12.0,1,1, 18.520, 10483.333, 496.878, 52903.190 25/07/14,01:47:29,13,08,1, 12.0,1,1, 18.520, 10483.315, 496.872, 52903.159 25/07/14,01:47:29,14,08,1, 12.0,1,1, 18.520, 10483.301, 496.878, 52903.175 25/07/14,01:47:29,15,08,1, 12.0,1,1, 18.520, 10483.314, 496.918, 52903.202 25/07/14,01:47:29,16,08,1, 12.0,1,1, 18.520, 10483.301, 496.884, 52903.167 25/07/14,01:47:29,17,08,1, 12.0,1,1, 18.520, 10483.312, 496.897, 52903.220 25/07/14,01:47:29,18,08,1, 12.0,1,1, 18.520, 10483.300, 496.900, 52903.146 25/07/14,01:47:29,19,08,1, 12.0,1,1, 18.520, 10483.296, 496.883, 52903.137 25/07/14,01:47:30,00,07,1, 11.9,1,1, 18.516, 10483.292, 496.883, 52903.137 25/07/14,01:47:30,01,07,1, 11.9,1,1, 18.516, 10483.297, 496.889, 52903.130 25/07/14,01:47:30,02,07,1, 11.9,1,1, 18.516, 10483.298, 496.905, 52903.222 25/07/14,01:47:30,03,07,1, 11.9,1,1, 18.516, 10483.286, 496.890, 52903.178 25/07/14,01:47:30,04,07,1, 11.9,1,1, 18.516, 10483.280, 496.924, 52903.080 25/07/14,01:47:30,05,07,1, 11.9,1,1, 18.516, 10483.285, 496.894, 52903.140 25/07/14,01:47:30,06,07,1, 11.9,1,1, 18.516, 10483.279, 496.899, 52903.156 25/07/14,01:47:30,07,07,1, 11.9,1,1, 18.516, 10483.301, 496.922, 52903.146 25/07/14,01:47:30,08,07,1, 11.9,1,1, 18.516, 10483.295, 496.903, 52903.123 25/07/14,01:47:30,09,07,1, 11.9,1,1, 18.516, 10483.307, 496.911, 52903.160 25/07/14,01:47:30,10,07,1, 11.9,1,1, 18.516, 10483.299, 496.908, 52903.057 25/07/14,01:47:30,11,07,1, 11.9,1,1, 18.516, 10483.293, 496.936, 52903.175 25/07/14,01:47:30,12,07,1, 11.9,1,1, 18.516, 10483.278, 496.902, 52903.112 25/07/14,01:47:30,13,07,1, 11.9,1,1, 18.516, 10483.270, 496.916, 52903.094 25/07/14,01:47:30,14,07,1, 11.9,1,1, 18.516, 10483.288, 496.913, 52903.152 25/07/14,01:47:30,15,07,1, 11.9,1,1, 18.516, 10483.267, 496.937, 52903.186 25/07/14,01:47:30,16,07,1, 11.9,1,1, 18.516, 10483.294, 496.932, 52903.195 25/07/14,01:47:30,17,07,1, 11.9,1,1, 18.516, 10483.284, 496.930, 52903.161 25/07/14,01:47:30,18,07,1, 11.9,1,1, 18.516, 10483.284, 496.932, 52903.137 25/07/14,01:47:30,19,07,1, 11.9,1,1, 18.516, 10483.296, 496.922, 52903.175 25/07/14,01:47:31,00,08,1, 12.0,1,1, 18.514, 10483.292, 496.922, 52903.175 25/07/14,01:47:31,01,08,1, 12.0,1,1, 18.514, 10483.293, 496.924, 52903.144 25/07/14,01:47:31,02,08,1, 12.0,1,1, 18.514, 10483.285, 496.946, 52903.215 25/07/14,01:47:31,03,08,1, 12.0,1,1, 18.514, 10483.282, 496.935, 52903.189 25/07/14,01:47:31,04,08,1, 12.0,1,1, 18.514, 10483.284, 496.944, 52903.179 25/07/14,01:47:31,05,08,1, 12.0,1,1, 18.514, 10483.279, 496.928, 52903.210 25/07/14,01:47:31,06,08,1, 12.0,1,1, 18.514, 10483.286, 496.926, 52903.184 25/07/14,01:47:31,07,08,1, 12.0,1,1, 18.514, 10483.261, 496.933, 52903.172 25/07/14,01:47:31,08,08,1, 12.0,1,1, 18.514, 10483.297, 496.927, 52903.150 25/07/14,01:47:31,09,08,1, 12.0,1,1, 18.514, 10483.281, 496.935, 52903.187 25/07/14,01:47:31,10,08,1, 12.0,1,1, 18.514, 10483.273, 496.929, 52903.137 25/07/14,01:47:31,11,08,1, 12.0,1,1, 18.514, 10483.261, 496.933, 52903.140 25/07/14,01:47:31,12,08,1, 12.0,1,1, 18.514, 10483.275, 496.925, 52903.105 25/07/14,01:47:31,13,08,1, 12.0,1,1, 18.514, 10483.264, 496.909, 52903.116 25/07/14,01:47:31,14,08,1, 12.0,1,1, 18.514, 10483.267, 496.927, 52903.098 25/07/14,01:47:31,15,08,1, 12.0,1,1, 18.514, 10483.275, 496.953, 52903.133 25/07/14,01:47:31,16,08,1, 12.0,1,1, 18.514, 10483.262, 496.954, 52903.195 25/07/14,01:47:31,17,08,1, 12.0,1,1, 18.514, 10483.277, 496.937, 52903.111 25/07/14,01:47:31,18,08,1, 12.0,1,1, 18.514, 10483.281, 496.953, 52903.183 25/07/14,01:47:31,19,08,1, 12.0,1,1, 18.514, 10483.269, 496.943, 52903.120 25/07/14,01:47:32,00,08,1, 11.9,1,1, 18.519, 10483.267, 496.943, 52903.120 25/07/14,01:47:32,01,08,1, 11.9,1,1, 18.519, 10483.271, 496.961, 52903.108 25/07/14,01:47:32,02,08,1, 11.9,1,1, 18.519, 10483.273, 496.976, 52903.124 25/07/14,01:47:32,03,08,1, 11.9,1,1, 18.519, 10483.274, 496.951, 52903.073 25/07/14,01:47:32,04,08,1, 11.9,1,1, 18.519, 10483.248, 496.950, 52903.101 25/07/14,01:47:32,05,08,1, 11.9,1,1, 18.519, 10483.268, 496.972, 52903.130 25/07/14,01:47:32,06,08,1, 11.9,1,1, 18.519, 10483.249, 496.974, 52903.107 25/07/14,01:47:32,07,08,1, 11.9,1,1, 18.519, 10483.236, 496.957, 52903.092 25/07/14,01:47:32,08,08,1, 11.9,1,1, 18.519, 10483.256, 496.974, 52903.154 25/07/14,01:47:32,09,08,1, 11.9,1,1, 18.519, 10483.268, 496.991, 52903.103 25/07/14,01:47:32,10,08,1, 11.9,1,1, 18.519, 10483.244, 496.984, 52903.186 25/07/14,01:47:32,11,08,1, 11.9,1,1, 18.519, 10483.260, 496.972, 52903.153 25/07/14,01:47:32,12,08,1, 11.9,1,1, 18.519, 10483.256, 496.988, 52903.146 25/07/14,01:47:32,13,08,1, 11.9,1,1, 18.519, 10483.253, 496.980, 52903.169 25/07/14,01:47:32,14,08,1, 11.9,1,1, 18.519, 10483.282, 496.987, 52903.145 25/07/14,01:47:32,15,08,1, 11.9,1,1, 18.519, 10483.272, 496.963, 52903.164 25/07/14,01:47:32,16,08,1, 11.9,1,1, 18.519, 10483.256, 496.974, 52903.139 25/07/14,01:47:32,17,08,1, 11.9,1,1, 18.519, 10483.285, 496.986, 52903.120 25/07/14,01:47:32,18,08,1, 11.9,1,1, 18.519, 10483.270, 496.995, 52903.112 25/07/14,01:47:32,19,08,1, 11.9,1,1, 18.519, 10483.269, 496.940, 52903.167 25/07/14,01:47:33,00,07,1, 11.9,1,1, 18.520, 10483.267, 496.940, 52903.167 25/07/14,01:47:33,01,07,1, 11.9,1,1, 18.520, 10483.275, 496.973, 52903.192 25/07/14,01:47:33,02,07,1, 11.9,1,1, 18.520, 10483.258, 496.988, 52903.200 25/07/14,01:47:33,03,07,1, 11.9,1,1, 18.520, 10483.265, 497.004, 52903.156 25/07/14,01:47:33,04,07,1, 11.9,1,1, 18.520, 10483.255, 497.014, 52903.160 25/07/14,01:47:33,05,07,1, 11.9,1,1, 18.520, 10483.253, 496.980, 52903.132 25/07/14,01:47:33,06,07,1, 11.9,1,1, 18.520, 10483.263, 496.998, 52903.192 25/07/14,01:47:33,07,07,1, 11.9,1,1, 18.520, 10483.255, 497.004, 52903.131 25/07/14,01:47:33,08,07,1, 11.9,1,1, 18.520, 10483.260, 497.002, 52903.169 25/07/14,01:47:33,09,07,1, 11.9,1,1, 18.520, 10483.239, 496.997, 52903.118 25/07/14,01:47:33,10,07,1, 11.9,1,1, 18.520, 10483.236, 497.011, 52903.129 25/07/14,01:47:33,11,07,1, 11.9,1,1, 18.520, 10483.238, 496.989, 52903.144 25/07/14,01:47:33,12,07,1, 11.9,1,1, 18.520, 10483.257, 496.976, 52903.183 25/07/14,01:47:33,13,07,1, 11.9,1,1, 18.520, 10483.247, 496.966, 52903.121 25/07/14,01:47:33,14,07,1, 11.9,1,1, 18.520, 10483.247, 496.968, 52903.126 25/07/14,01:47:33,15,07,1, 11.9,1,1, 18.520, 10483.260, 496.990, 52903.187 25/07/14,01:47:33,16,07,1, 11.9,1,1, 18.520, 10483.254, 497.007, 52903.136 25/07/14,01:47:33,17,07,1, 11.9,1,1, 18.520, 10483.250, 497.021, 52903.155 25/07/14,01:47:33,18,07,1, 11.9,1,1, 18.520, 10483.248, 497.002, 52903.126 25/07/14,01:47:33,19,07,1, 11.9,1,1, 18.520, 10483.256, 496.986, 52903.094 25/07/14,01:47:34,00,07,1, 11.9,1,1, 18.518, 10483.251, 496.986, 52903.094 25/07/14,01:47:34,01,07,1, 11.9,1,1, 18.518, 10483.212, 497.010, 52903.186 25/07/14,01:47:34,02,07,1, 11.9,1,1, 18.518, 10483.239, 496.989, 52903.193 25/07/14,01:47:34,03,07,1, 11.9,1,1, 18.518, 10483.233, 497.024, 52903.167 25/07/14,01:47:34,04,07,1, 11.9,1,1, 18.518, 10483.253, 497.000, 52903.129 25/07/14,01:47:34,05,07,1, 11.9,1,1, 18.518, 10483.235, 496.999, 52903.168 25/07/14,01:47:34,06,07,1, 11.9,1,1, 18.518, 10483.243, 497.021, 52903.171 25/07/14,01:47:34,07,07,1, 11.9,1,1, 18.518, 10483.225, 497.023, 52903.191 25/07/14,01:47:34,08,07,1, 11.9,1,1, 18.518, 10483.258, 497.019, 52903.227 25/07/14,01:47:34,09,07,1, 11.9,1,1, 18.518, 10483.245, 497.031, 52903.111 25/07/14,01:47:34,10,07,1, 11.9,1,1, 18.518, 10483.228, 497.027, 52903.140 25/07/14,01:47:34,11,07,1, 11.9,1,1, 18.518, 10483.231, 497.028, 52903.212 25/07/14,01:47:34,12,07,1, 11.9,1,1, 18.518, 10483.237, 497.011, 52903.118 25/07/14,01:47:34,13,07,1, 11.9,1,1, 18.518, 10483.223, 497.023, 52903.116 25/07/14,01:47:34,14,07,1, 11.9,1,1, 18.518, 10483.216, 497.061, 52903.170 25/07/14,01:47:34,15,07,1, 11.9,1,1, 18.518, 10483.230, 497.046, 52903.198 25/07/14,01:47:34,16,07,1, 11.9,1,1, 18.518, 10483.230, 497.075, 52903.229 25/07/14,01:47:34,17,07,1, 11.9,1,1, 18.518, 10483.225, 497.048, 52903.114 25/07/14,01:47:34,18,07,1, 11.9,1,1, 18.518, 10483.259, 497.044, 52903.163 25/07/14,01:47:34,19,07,1, 11.9,1,1, 18.518, 10483.236, 497.032, 52903.110 25/07/14,01:47:35,00,08,1, 11.9,1,1, 18.513, 10483.234, 497.032, 52903.110 25/07/14,01:47:35,01,08,1, 11.9,1,1, 18.513, 10483.225, 497.037, 52903.191 25/07/14,01:47:35,02,08,1, 11.9,1,1, 18.513, 10483.212, 497.045, 52903.214 25/07/14,01:47:35,03,08,1, 11.9,1,1, 18.513, 10483.203, 497.049, 52903.203 25/07/14,01:47:35,04,08,1, 11.9,1,1, 18.513, 10483.214, 497.043, 52903.133 25/07/14,01:47:35,05,08,1, 11.9,1,1, 18.513, 10483.215, 497.051, 52903.176 25/07/14,01:47:35,06,08,1, 11.9,1,1, 18.513, 10483.244, 497.035, 52903.119 25/07/14,01:47:35,07,08,1, 11.9,1,1, 18.513, 10483.208, 497.066, 52903.101 25/07/14,01:47:35,08,08,1, 11.9,1,1, 18.513, 10483.221, 497.088, 52903.154 25/07/14,01:47:35,09,08,1, 11.9,1,1, 18.513, 10483.211, 497.078, 52903.146 25/07/14,01:47:35,10,08,1, 11.9,1,1, 18.513, 10483.226, 497.061, 52903.143 25/07/14,01:47:35,11,08,1, 11.9,1,1, 18.513, 10483.241, 497.059, 52903.104 25/07/14,01:47:35,12,08,1, 11.9,1,1, 18.513, 10483.217, 497.077, 52903.184 25/07/14,01:47:35,13,08,1, 11.9,1,1, 18.513, 10483.235, 497.095, 52903.182 25/07/14,01:47:35,14,08,1, 11.9,1,1, 18.513, 10483.223, 497.066, 52903.159 25/07/14,01:47:35,15,08,1, 11.9,1,1, 18.513, 10483.240, 497.090, 52903.240 25/07/14,01:47:35,16,08,1, 11.9,1,1, 18.513, 10483.230, 497.077, 52903.135 25/07/14,01:47:35,17,08,1, 11.9,1,1, 18.513, 10483.255, 497.056, 52903.079 25/07/14,01:47:35,18,08,1, 11.9,1,1, 18.513, 10483.225, 497.074, 52903.133 25/07/14,01:47:35,19,08,1, 11.9,1,1, 18.513, 10483.248, 497.066, 52903.082 25/07/14,01:47:36,00,08,1, 11.9,1,1, 18.514, 10483.242, 497.066, 52903.082 25/07/14,01:47:36,01,08,1, 11.9,1,1, 18.514, 10483.233, 497.102, 52903.136 25/07/14,01:47:36,02,08,1, 11.9,1,1, 18.514, 10483.227, 497.090, 52903.156 25/07/14,01:47:36,03,08,1, 11.9,1,1, 18.514, 10483.250, 497.083, 52903.167 25/07/14,01:47:36,04,08,1, 11.9,1,1, 18.514, 10483.251, 497.101, 52903.130 25/07/14,01:47:36,05,08,1, 11.9,1,1, 18.514, 10483.237, 497.088, 52903.147 25/07/14,01:47:36,06,08,1, 11.9,1,1, 18.514, 10483.268, 497.092, 52903.183 25/07/14,01:47:36,07,08,1, 11.9,1,1, 18.514, 10483.277, 497.101, 52903.191 25/07/14,01:47:36,08,08,1, 11.9,1,1, 18.514, 10483.239, 497.074, 52903.142 25/07/14,01:47:36,09,08,1, 11.9,1,1, 18.514, 10483.237, 497.079, 52903.157 25/07/14,01:47:36,10,08,1, 11.9,1,1, 18.514, 10483.242, 497.095, 52903.132 25/07/14,01:47:36,11,08,1, 11.9,1,1, 18.514, 10483.251, 497.073, 52903.123 25/07/14,01:47:36,12,08,1, 11.9,1,1, 18.514, 10483.246, 497.103, 52903.203 25/07/14,01:47:36,13,08,1, 11.9,1,1, 18.514, 10483.265, 497.090, 52903.199 25/07/14,01:47:36,14,08,1, 11.9,1,1, 18.514, 10483.254, 497.088, 52903.143 25/07/14,01:47:36,15,08,1, 11.9,1,1, 18.514, 10483.278, 497.090, 52903.132 25/07/14,01:47:36,16,08,1, 11.9,1,1, 18.514, 10483.273, 497.072, 52903.145 25/07/14,01:47:36,17,08,1, 11.9,1,1, 18.514, 10483.244, 497.104, 52903.127 25/07/14,01:47:36,18,08,1, 11.9,1,1, 18.514, 10483.264, 497.098, 52903.123 25/07/14,01:47:36,19,08,1, 11.9,1,1, 18.514, 10483.268, 497.081, 52903.064 25/07/14,01:47:37,00,08,1, 11.9,1,1, 18.514, 10483.267, 497.081, 52903.064 25/07/14,01:47:37,01,08,1, 11.9,1,1, 18.514, 10483.273, 497.075, 52903.202 25/07/14,01:47:37,02,08,1, 11.9,1,1, 18.514, 10483.271, 497.092, 52903.161 25/07/14,01:47:37,03,08,1, 11.9,1,1, 18.514, 10483.275, 497.094, 52903.195 25/07/14,01:47:37,04,08,1, 11.9,1,1, 18.514, 10483.264, 497.107, 52903.189 25/07/14,01:47:37,05,08,1, 11.9,1,1, 18.514, 10483.278, 497.086, 52903.114 25/07/14,01:47:37,06,08,1, 11.9,1,1, 18.514, 10483.275, 497.099, 52903.193 25/07/14,01:47:37,07,08,1, 11.9,1,1, 18.514, 10483.271, 497.094, 52903.120 25/07/14,01:47:37,08,08,1, 11.9,1,1, 18.514, 10483.263, 497.078, 52903.138 25/07/14,01:47:37,09,08,1, 11.9,1,1, 18.514, 10483.258, 497.082, 52903.200 25/07/14,01:47:37,10,08,1, 11.9,1,1, 18.514, 10483.305, 497.096, 52903.138 25/07/14,01:47:37,11,08,1, 11.9,1,1, 18.514, 10483.272, 497.099, 52903.162 25/07/14,01:47:37,12,08,1, 11.9,1,1, 18.514, 10483.241, 497.072, 52903.115 25/07/14,01:47:37,13,08,1, 11.9,1,1, 18.514, 10483.271, 497.084, 52903.138 25/07/14,01:47:37,14,08,1, 11.9,1,1, 18.514, 10483.283, 497.076, 52903.143 25/07/14,01:47:37,15,08,1, 11.9,1,1, 18.514, 10483.268, 497.066, 52903.131 25/07/14,01:47:37,16,08,1, 11.9,1,1, 18.514, 10483.267, 497.074, 52903.133 25/07/14,01:47:37,17,08,1, 11.9,1,1, 18.514, 10483.288, 497.083, 52903.167 25/07/14,01:47:37,18,08,1, 11.9,1,1, 18.514, 10483.290, 497.067, 52903.147 25/07/14,01:47:37,19,08,1, 11.9,1,1, 18.514, 10483.302, 497.062, 52903.110 25/07/14,01:47:38,00,08,1, 11.9,1,1, 18.512, 10483.301, 497.062, 52903.110 25/07/14,01:47:38,01,08,1, 11.9,1,1, 18.512, 10483.315, 497.093, 52903.207 25/07/14,01:47:38,02,08,1, 11.9,1,1, 18.512, 10483.304, 497.077, 52903.153 25/07/14,01:47:38,03,08,1, 11.9,1,1, 18.512, 10483.316, 497.095, 52903.157 25/07/14,01:47:38,04,08,1, 11.9,1,1, 18.512, 10483.319, 497.086, 52903.186 25/07/14,01:47:38,05,08,1, 11.9,1,1, 18.512, 10483.317, 497.067, 52903.170 25/07/14,01:47:38,06,08,1, 11.9,1,1, 18.512, 10483.318, 497.081, 52903.228 25/07/14,01:47:38,07,08,1, 11.9,1,1, 18.512, 10483.312, 497.101, 52903.163 25/07/14,01:47:38,08,08,1, 11.9,1,1, 18.512, 10483.322, 497.078, 52903.203 25/07/14,01:47:38,09,08,1, 11.9,1,1, 18.512, 10483.342, 497.087, 52903.183 25/07/14,01:47:38,10,08,1, 11.9,1,1, 18.512, 10483.335, 497.072, 52903.171 25/07/14,01:47:38,11,08,1, 11.9,1,1, 18.512, 10483.329, 497.108, 52903.167 25/07/14,01:47:38,12,08,1, 11.9,1,1, 18.512, 10483.331, 497.090, 52903.159 25/07/14,01:47:38,13,08,1, 11.9,1,1, 18.512, 10483.326, 497.086, 52903.157 25/07/14,01:47:38,14,08,1, 11.9,1,1, 18.512, 10483.336, 497.078, 52903.197 25/07/14,01:47:38,15,08,1, 11.9,1,1, 18.512, 10483.341, 497.058, 52903.152 25/07/14,01:47:38,16,08,1, 11.9,1,1, 18.512, 10483.333, 497.095, 52903.098 25/07/14,01:47:38,17,08,1, 11.9,1,1, 18.512, 10483.325, 497.096, 52903.195 25/07/14,01:47:38,18,08,1, 11.9,1,1, 18.512, 10483.368, 497.078, 52903.159 25/07/14,01:47:38,19,08,1, 11.9,1,1, 18.512, 10483.340, 497.090, 52903.215 25/07/14,01:47:39,00,08,1, 12.0,1,1, 18.512, 10483.334, 497.090, 52903.215 25/07/14,01:47:39,01,08,1, 12.0,1,1, 18.512, 10483.338, 497.060, 52903.135 25/07/14,01:47:39,02,08,1, 12.0,1,1, 18.512, 10483.340, 497.093, 52903.151 25/07/14,01:47:39,03,08,1, 12.0,1,1, 18.512, 10483.352, 497.058, 52903.139 25/07/14,01:47:39,04,08,1, 12.0,1,1, 18.512, 10483.356, 497.091, 52903.137 25/07/14,01:47:39,05,08,1, 12.0,1,1, 18.512, 10483.364, 497.106, 52903.183 25/07/14,01:47:39,06,08,1, 12.0,1,1, 18.512, 10483.329, 497.092, 52903.134 25/07/14,01:47:39,07,08,1, 12.0,1,1, 18.512, 10483.370, 497.115, 52903.159 25/07/14,01:47:39,08,08,1, 12.0,1,1, 18.512, 10483.356, 497.076, 52903.320 25/07/14,01:47:39,09,08,1, 12.0,1,1, 18.512, 10483.380, 497.073, 52903.049 25/07/14,01:47:39,10,08,1, 12.0,1,1, 18.512, 10483.363, 497.082, 52903.133 25/07/14,01:47:39,11,08,1, 12.0,1,1, 18.512, 10483.363, 497.050, 52903.137 25/07/14,01:47:39,12,08,1, 12.0,1,1, 18.512, 10483.378, 497.073, 52903.089 25/07/14,01:47:39,13,08,1, 12.0,1,1, 18.512, 10483.381, 497.055, 52903.137 25/07/14,01:47:39,14,08,1, 12.0,1,1, 18.512, 10483.361, 497.098, 52903.229 25/07/14,01:47:39,15,08,1, 12.0,1,1, 18.512, 10483.350, 497.063, 52903.137 25/07/14,01:47:39,16,08,1, 12.0,1,1, 18.512, 10483.371, 497.088, 52903.198 25/07/14,01:47:39,17,08,1, 12.0,1,1, 18.512, 10483.373, 497.069, 52903.190 25/07/14,01:47:39,18,08,1, 12.0,1,1, 18.512, 10483.364, 497.082, 52903.147 25/07/14,01:47:39,19,08,1, 12.0,1,1, 18.512, 10483.401, 497.056, 52903.159 25/07/14,01:47:40,00,07,1, 11.9,1,1, 18.514, 10483.392, 497.056, 52903.159 25/07/14,01:47:40,01,07,1, 11.9,1,1, 18.514, 10483.369, 497.079, 52903.134 25/07/14,01:47:40,02,07,1, 11.9,1,1, 18.514, 10483.357, 497.081, 52903.144 25/07/14,01:47:40,03,07,1, 11.9,1,1, 18.514, 10483.345, 497.052, 52903.098 25/07/14,01:47:40,04,07,1, 11.9,1,1, 18.514, 10483.349, 497.062, 52903.065 25/07/14,01:47:40,05,07,1, 11.9,1,1, 18.514, 10483.355, 497.062, 52903.088 25/07/14,01:47:40,06,07,1, 11.9,1,1, 18.514, 10483.376, 497.057, 52903.098 25/07/14,01:47:40,07,07,1, 11.9,1,1, 18.514, 10483.380, 497.075, 52903.188 25/07/14,01:47:40,08,07,1, 11.9,1,1, 18.514, 10483.366, 497.067, 52903.145 25/07/14,01:47:40,09,07,1, 11.9,1,1, 18.514, 10483.381, 497.083, 52903.130 25/07/14,01:47:40,10,07,1, 11.9,1,1, 18.514, 10483.366, 497.079, 52903.123 25/07/14,01:47:40,11,07,1, 11.9,1,1, 18.514, 10483.365, 497.104, 52903.167 25/07/14,01:47:40,12,07,1, 11.9,1,1, 18.514, 10483.372, 497.086, 52903.172 25/07/14,01:47:40,13,07,1, 11.9,1,1, 18.514, 10483.370, 497.078, 52903.108 25/07/14,01:47:40,14,07,1, 11.9,1,1, 18.514, 10483.398, 497.101, 52903.136 25/07/14,01:47:40,15,07,1, 11.9,1,1, 18.514, 10483.376, 497.100, 52903.169 25/07/14,01:47:40,16,07,1, 11.9,1,1, 18.514, 10483.370, 497.087, 52903.043 25/07/14,01:47:40,17,07,1, 11.9,1,1, 18.514, 10483.384, 497.098, 52903.221 25/07/14,01:47:40,18,07,1, 11.9,1,1, 18.514, 10483.379, 497.122, 52903.163 25/07/14,01:47:40,19,07,1, 11.9,1,1, 18.514, 10483.378, 497.097, 52903.124 25/07/14,01:47:41,00,07,1, 11.9,1,1, 18.517, 10483.376, 497.097, 52903.124 25/07/14,01:47:41,01,07,1, 11.9,1,1, 18.517, 10483.390, 497.120, 52903.194 25/07/14,01:47:41,02,07,1, 11.9,1,1, 18.517, 10483.375, 497.103, 52903.168 25/07/14,01:47:41,03,07,1, 11.9,1,1, 18.517, 10483.398, 497.118, 52903.207 25/07/14,01:47:41,04,07,1, 11.9,1,1, 18.517, 10483.406, 497.131, 52903.181 25/07/14,01:47:41,05,07,1, 11.9,1,1, 18.517, 10483.412, 497.098, 52903.094 25/07/14,01:47:41,06,07,1, 11.9,1,1, 18.517, 10483.385, 497.118, 52903.194 25/07/14,01:47:41,07,07,1, 11.9,1,1, 18.517, 10483.410, 497.113, 52903.185 25/07/14,01:47:41,08,07,1, 11.9,1,1, 18.517, 10483.409, 497.112, 52903.130 25/07/14,01:47:41,09,07,1, 11.9,1,1, 18.517, 10483.397, 497.113, 52903.153 25/07/14,01:47:41,10,07,1, 11.9,1,1, 18.517, 10483.412, 497.103, 52903.071 25/07/14,01:47:41,11,07,1, 11.9,1,1, 18.517, 10483.411, 497.120, 52903.159 25/07/14,01:47:41,12,07,1, 11.9,1,1, 18.517, 10483.387, 497.112, 52903.088 25/07/14,01:47:41,13,07,1, 11.9,1,1, 18.517, 10483.406, 497.110, 52903.120 25/07/14,01:47:41,14,07,1, 11.9,1,1, 18.517, 10483.406, 497.116, 52903.146 25/07/14,01:47:41,15,07,1, 11.9,1,1, 18.517, 10483.389, 497.120, 52903.180 25/07/14,01:47:41,16,07,1, 11.9,1,1, 18.517, 10483.396, 497.108, 52903.176 25/07/14,01:47:41,17,07,1, 11.9,1,1, 18.517, 10483.414, 497.102, 52903.079 25/07/14,01:47:41,18,07,1, 11.9,1,1, 18.517, 10483.392, 497.132, 52903.110 25/07/14,01:47:41,19,07,1, 11.9,1,1, 18.517, 10483.398, 497.104, 52903.124 25/07/14,01:47:42,00,07,1, 12.0,1,1, 18.513, 10483.392, 497.104, 52903.124 25/07/14,01:47:42,01,07,1, 12.0,1,1, 18.513, 10483.409, 497.108, 52903.110 25/07/14,01:47:42,02,07,1, 12.0,1,1, 18.513, 10483.418, 497.117, 52903.160 25/07/14,01:47:42,03,07,1, 12.0,1,1, 18.513, 10483.390, 497.119, 52903.159 25/07/14,01:47:42,04,07,1, 12.0,1,1, 18.513, 10483.391, 497.126, 52903.168 25/07/14,01:47:42,05,07,1, 12.0,1,1, 18.513, 10483.410, 497.126, 52903.156 25/07/14,01:47:42,06,07,1, 12.0,1,1, 18.513, 10483.421, 497.123, 52903.198 25/07/14,01:47:42,07,07,1, 12.0,1,1, 18.513, 10483.401, 497.087, 52903.129 25/07/14,01:47:42,08,07,1, 12.0,1,1, 18.513, 10483.421, 497.131, 52903.235 25/07/14,01:47:42,09,07,1, 12.0,1,1, 18.513, 10483.431, 497.135, 52903.148 25/07/14,01:47:42,10,07,1, 12.0,1,1, 18.513, 10483.405, 497.149, 52903.299 25/07/14,01:47:42,11,07,1, 12.0,1,1, 18.513, 10483.437, 497.126, 52903.035 25/07/14,01:47:42,12,07,1, 12.0,1,1, 18.513, 10483.435, 497.112, 52903.119 25/07/14,01:47:42,13,07,1, 12.0,1,1, 18.513, 10483.428, 497.117, 52903.160 25/07/14,01:47:42,14,07,1, 12.0,1,1, 18.513, 10483.416, 497.148, 52903.149 25/07/14,01:47:42,15,07,1, 12.0,1,1, 18.513, 10483.432, 497.145, 52903.178 25/07/14,01:47:42,16,07,1, 12.0,1,1, 18.513, 10483.400, 497.100, 52903.183 25/07/14,01:47:42,17,07,1, 12.0,1,1, 18.513, 10483.438, 497.121, 52903.109 25/07/14,01:47:42,18,07,1, 12.0,1,1, 18.513, 10483.436, 497.128, 52903.206 25/07/14,01:47:42,19,07,1, 12.0,1,1, 18.513, 10483.424, 497.128, 52903.224 25/07/14,01:47:43,00,07,1, 11.9,1,1, 18.511, 10483.418, 497.128, 52903.224 25/07/14,01:47:43,01,07,1, 11.9,1,1, 18.511, 10483.438, 497.125, 52903.206 25/07/14,01:47:43,02,07,1, 11.9,1,1, 18.511, 10483.424, 497.112, 52903.134 25/07/14,01:47:43,03,07,1, 11.9,1,1, 18.511, 10483.430, 497.141, 52903.211 25/07/14,01:47:43,04,07,1, 11.9,1,1, 18.511, 10483.415, 497.129, 52903.205 25/07/14,01:47:43,05,07,1, 11.9,1,1, 18.511, 10483.441, 497.145, 52903.180 25/07/14,01:47:43,06,07,1, 11.9,1,1, 18.511, 10483.427, 497.144, 52903.162 25/07/14,01:47:43,07,07,1, 11.9,1,1, 18.511, 10483.429, 497.144, 52903.167 25/07/14,01:47:43,08,07,1, 11.9,1,1, 18.511, 10483.446, 497.157, 52903.178 25/07/14,01:47:43,09,07,1, 11.9,1,1, 18.511, 10483.418, 497.142, 52903.124 25/07/14,01:47:43,10,07,1, 11.9,1,1, 18.511, 10483.413, 497.142, 52903.182 25/07/14,01:47:43,11,07,1, 11.9,1,1, 18.511, 10483.442, 497.143, 52903.111 25/07/14,01:47:43,12,07,1, 11.9,1,1, 18.511, 10483.439, 497.180, 52903.156 25/07/14,01:47:43,13,07,1, 11.9,1,1, 18.511, 10483.442, 497.152, 52903.127 25/07/14,01:47:43,14,07,1, 11.9,1,1, 18.511, 10483.460, 497.166, 52903.155 25/07/14,01:47:43,15,07,1, 11.9,1,1, 18.511, 10483.456, 497.155, 52903.176 25/07/14,01:47:43,16,07,1, 11.9,1,1, 18.511, 10483.460, 497.135, 52903.161 25/07/14,01:47:43,17,07,1, 11.9,1,1, 18.511, 10483.480, 497.128, 52903.190 25/07/14,01:47:43,18,07,1, 11.9,1,1, 18.511, 10483.447, 497.165, 52903.148 25/07/14,01:47:43,19,07,1, 11.9,1,1, 18.511, 10483.451, 497.144, 52903.137 25/07/14,01:47:44,00,07,1, 11.9,1,1, 18.510, 10483.451, 497.144, 52903.137 25/07/14,01:47:44,01,07,1, 11.9,1,1, 18.510, 10483.462, 497.159, 52903.201 25/07/14,01:47:44,02,07,1, 11.9,1,1, 18.510, 10483.465, 497.150, 52903.192 25/07/14,01:47:44,03,07,1, 11.9,1,1, 18.510, 10483.463, 497.143, 52903.176 25/07/14,01:47:44,04,07,1, 11.9,1,1, 18.510, 10483.457, 497.146, 52903.142 25/07/14,01:47:44,05,07,1, 11.9,1,1, 18.510, 10483.475, 497.159, 52903.184 25/07/14,01:47:44,06,07,1, 11.9,1,1, 18.510, 10483.498, 497.146, 52903.204 25/07/14,01:47:44,07,07,1, 11.9,1,1, 18.510, 10483.469, 497.161, 52903.157 25/07/14,01:47:44,08,07,1, 11.9,1,1, 18.510, 10483.450, 497.182, 52903.248 25/07/14,01:47:44,09,07,1, 11.9,1,1, 18.510, 10483.465, 497.184, 52903.218 25/07/14,01:47:44,10,07,1, 11.9,1,1, 18.510, 10483.469, 497.165, 52903.254 25/07/14,01:47:44,11,07,1, 11.9,1,1, 18.510, 10483.465, 497.167, 52903.114 25/07/14,01:47:44,12,07,1, 11.9,1,1, 18.510, 10483.471, 497.178, 52903.218 25/07/14,01:47:44,13,07,1, 11.9,1,1, 18.510, 10483.465, 497.162, 52903.149 25/07/14,01:47:44,14,07,1, 11.9,1,1, 18.510, 10483.485, 497.169, 52903.166 25/07/14,01:47:44,15,07,1, 11.9,1,1, 18.510, 10483.495, 497.181, 52903.167 25/07/14,01:47:44,16,07,1, 11.9,1,1, 18.510, 10483.495, 497.172, 52903.132 25/07/14,01:47:44,17,07,1, 11.9,1,1, 18.510, 10483.496, 497.172, 52903.187 25/07/14,01:47:44,18,07,1, 11.9,1,1, 18.510, 10483.484, 497.178, 52903.165 25/07/14,01:47:44,19,07,1, 11.9,1,1, 18.510, 10483.460, 497.178, 52903.235 25/07/14,01:47:45,00,07,1, 11.8,1,1, 18.515, 10483.459, 497.178, 52903.235 25/07/14,01:47:45,01,07,1, 11.8,1,1, 18.515, 10483.498, 497.170, 52903.136 25/07/14,01:47:45,02,07,1, 11.8,1,1, 18.515, 10483.488, 497.186, 52903.173 25/07/14,01:47:45,03,07,1, 11.8,1,1, 18.515, 10483.493, 497.159, 52903.125 25/07/14,01:47:45,04,07,1, 11.8,1,1, 18.515, 10483.500, 497.166, 52903.175 25/07/14,01:47:45,05,07,1, 11.8,1,1, 18.515, 10483.507, 497.180, 52903.176 25/07/14,01:47:45,06,07,1, 11.8,1,1, 18.515, 10483.503, 497.201, 52903.200 25/07/14,01:47:45,07,07,1, 11.8,1,1, 18.515, 10483.518, 497.186, 52903.214 25/07/14,01:47:45,08,07,1, 11.8,1,1, 18.515, 10483.509, 497.167, 52903.197 25/07/14,01:47:45,09,07,1, 11.8,1,1, 18.515, 10483.501, 497.191, 52903.189 25/07/14,01:47:45,10,07,1, 11.8,1,1, 18.515, 10483.525, 497.189, 52903.180 25/07/14,01:47:45,11,07,1, 11.8,1,1, 18.515, 10483.550, 497.185, 52903.163 25/07/14,01:47:45,12,07,1, 11.8,1,1, 18.515, 10483.500, 497.207, 52903.238 25/07/14,01:47:45,13,07,1, 11.8,1,1, 18.515, 10483.546, 497.181, 52903.164 25/07/14,01:47:45,14,07,1, 11.8,1,1, 18.515, 10483.508, 497.179, 52903.192 25/07/14,01:47:45,15,07,1, 11.8,1,1, 18.515, 10483.546, 497.173, 52903.175 25/07/14,01:47:45,16,07,1, 11.8,1,1, 18.515, 10483.524, 497.184, 52903.164 25/07/14,01:47:45,17,07,1, 11.8,1,1, 18.515, 10483.539, 497.174, 52903.206 25/07/14,01:47:45,18,07,1, 11.8,1,1, 18.515, 10483.529, 497.186, 52903.160 25/07/14,01:47:45,19,07,1, 11.8,1,1, 18.515, 10483.528, 497.206, 52903.192 25/07/14,01:47:46,00,07,1, 12.0,1,1, 18.512, 10483.526, 497.206, 52903.192 25/07/14,01:47:46,01,07,1, 12.0,1,1, 18.512, 10483.535, 497.178, 52903.166 25/07/14,01:47:46,02,07,1, 12.0,1,1, 18.512, 10483.555, 497.165, 52903.216 25/07/14,01:47:46,03,07,1, 12.0,1,1, 18.512, 10483.549, 497.220, 52903.166 25/07/14,01:47:46,04,07,1, 12.0,1,1, 18.512, 10483.546, 497.168, 52903.221 25/07/14,01:47:46,05,07,1, 12.0,1,1, 18.512, 10483.557, 497.178, 52903.167 25/07/14,01:47:46,06,07,1, 12.0,1,1, 18.512, 10483.552, 497.189, 52903.241 25/07/14,01:47:46,07,07,1, 12.0,1,1, 18.512, 10483.558, 497.172, 52903.146 25/07/14,01:47:46,08,07,1, 12.0,1,1, 18.512, 10483.555, 497.191, 52903.146 25/07/14,01:47:46,09,07,1, 12.0,1,1, 18.512, 10483.567, 497.166, 52903.210 25/07/14,01:47:46,10,07,1, 12.0,1,1, 18.512, 10483.560, 497.174, 52903.173 25/07/14,01:47:46,11,07,1, 12.0,1,1, 18.512, 10483.574, 497.160, 52903.239 25/07/14,01:47:46,12,07,1, 12.0,1,1, 18.512, 10483.584, 497.197, 52903.179 25/07/14,01:47:46,13,07,1, 12.0,1,1, 18.512, 10483.589, 497.170, 52903.184 25/07/14,01:47:46,14,07,1, 12.0,1,1, 18.512, 10483.595, 497.185, 52903.179 25/07/14,01:47:46,15,07,1, 12.0,1,1, 18.512, 10483.571, 497.203, 52903.266 25/07/14,01:47:46,16,07,1, 12.0,1,1, 18.512, 10483.548, 497.187, 52903.172 25/07/14,01:47:46,17,07,1, 12.0,1,1, 18.512, 10483.571, 497.199, 52903.165 25/07/14,01:47:46,18,07,1, 12.0,1,1, 18.512, 10483.614, 497.191, 52903.153 25/07/14,01:47:46,19,07,1, 12.0,1,1, 18.512, 10483.603, 497.182, 52903.238 25/07/14,01:47:47,00,07,1, 11.9,1,1, 18.515, 10483.601, 497.182, 52903.238 25/07/14,01:47:47,01,07,1, 11.9,1,1, 18.515, 10483.612, 497.219, 52903.205 25/07/14,01:47:47,02,07,1, 11.9,1,1, 18.515, 10483.619, 497.195, 52903.195 25/07/14,01:47:47,03,07,1, 11.9,1,1, 18.515, 10483.607, 497.226, 52903.173 25/07/14,01:47:47,04,07,1, 11.9,1,1, 18.515, 10483.610, 497.220, 52903.166 25/07/14,01:47:47,05,07,1, 11.9,1,1, 18.515, 10483.608, 497.232, 52903.245 25/07/14,01:47:47,06,07,1, 11.9,1,1, 18.515, 10483.636, 497.189, 52903.151 25/07/14,01:47:47,07,07,1, 11.9,1,1, 18.515, 10483.628, 497.211, 52903.208 25/07/14,01:47:47,08,07,1, 11.9,1,1, 18.515, 10483.643, 497.223, 52903.192 25/07/14,01:47:47,09,07,1, 11.9,1,1, 18.515, 10483.639, 497.222, 52903.239 25/07/14,01:47:47,10,07,1, 11.9,1,1, 18.515, 10483.611, 497.212, 52903.174 25/07/14,01:47:47,11,07,1, 11.9,1,1, 18.515, 10483.638, 497.223, 52903.161 25/07/14,01:47:47,12,07,1, 11.9,1,1, 18.515, 10483.667, 497.229, 52903.215 25/07/14,01:47:47,13,07,1, 11.9,1,1, 18.515, 10483.648, 497.236, 52903.157 25/07/14,01:47:47,14,07,1, 11.9,1,1, 18.515, 10483.642, 497.241, 52903.237 25/07/14,01:47:47,15,07,1, 11.9,1,1, 18.515, 10483.658, 497.223, 52903.258 25/07/14,01:47:47,16,07,1, 11.9,1,1, 18.515, 10483.627, 497.229, 52903.269 25/07/14,01:47:47,17,07,1, 11.9,1,1, 18.515, 10483.669, 497.249, 52903.234 25/07/14,01:47:47,18,07,1, 11.9,1,1, 18.515, 10483.655, 497.235, 52903.189 25/07/14,01:47:47,19,07,1, 11.9,1,1, 18.515, 10483.671, 497.243, 52903.215 25/07/14,01:47:48,00,07,1, 11.9,1,1, 18.513, 10483.668, 497.243, 52903.215 25/07/14,01:47:48,01,07,1, 11.9,1,1, 18.513, 10483.657, 497.257, 52903.226 25/07/14,01:47:48,02,07,1, 11.9,1,1, 18.513, 10483.679, 497.243, 52903.220 25/07/14,01:47:48,03,07,1, 11.9,1,1, 18.513, 10483.685, 497.255, 52903.187 25/07/14,01:47:48,04,07,1, 11.9,1,1, 18.513, 10483.665, 497.260, 52903.287 25/07/14,01:47:48,05,07,1, 11.9,1,1, 18.513, 10483.694, 497.254, 52903.163 25/07/14,01:47:48,06,07,1, 11.9,1,1, 18.513, 10483.696, 497.277, 52903.193 25/07/14,01:47:48,07,07,1, 11.9,1,1, 18.513, 10483.682, 497.283, 52903.176 25/07/14,01:47:48,08,07,1, 11.9,1,1, 18.513, 10483.704, 497.249, 52903.162 25/07/14,01:47:48,09,07,1, 11.9,1,1, 18.513, 10483.695, 497.266, 52903.305 25/07/14,01:47:48,10,07,1, 11.9,1,1, 18.513, 10483.695, 497.269, 52903.230 25/07/14,01:47:48,11,07,1, 11.9,1,1, 18.513, 10483.720, 497.249, 52903.181 25/07/14,01:47:48,12,07,1, 11.9,1,1, 18.513, 10483.694, 497.297, 52903.281 25/07/14,01:47:48,13,07,1, 11.9,1,1, 18.513, 10483.698, 497.278, 52903.256 25/07/14,01:47:48,14,07,1, 11.9,1,1, 18.513, 10483.712, 497.247, 52903.180 25/07/14,01:47:48,15,07,1, 11.9,1,1, 18.513, 10483.727, 497.283, 52903.168 25/07/14,01:47:48,16,07,1, 11.9,1,1, 18.513, 10483.714, 497.290, 52903.271 25/07/14,01:47:48,17,07,1, 11.9,1,1, 18.513, 10483.716, 497.296, 52903.261 25/07/14,01:47:48,18,07,1, 11.9,1,1, 18.513, 10483.744, 497.264, 52903.229 25/07/14,01:47:48,19,07,1, 11.9,1,1, 18.513, 10483.688, 497.285, 52903.184 25/07/14,01:47:49,00,06,1, 11.9,1,1, 18.512, 10483.685, 497.285, 52903.184 25/07/14,01:47:49,01,06,1, 11.9,1,1, 18.512, 10483.722, 497.302, 52903.211 25/07/14,01:47:49,02,06,1, 11.9,1,1, 18.512, 10483.704, 497.289, 52903.239 25/07/14,01:47:49,03,06,1, 11.9,1,1, 18.512, 10483.705, 497.280, 52903.244 25/07/14,01:47:49,04,06,1, 11.9,1,1, 18.512, 10483.706, 497.306, 52903.247 25/07/14,01:47:49,05,06,1, 11.9,1,1, 18.512, 10483.718, 497.291, 52903.230 25/07/14,01:47:49,06,06,1, 11.9,1,1, 18.512, 10483.729, 497.283, 52903.232 25/07/14,01:47:49,07,06,1, 11.9,1,1, 18.512, 10483.770, 497.295, 52903.250 25/07/14,01:47:49,08,06,1, 11.9,1,1, 18.512, 10483.721, 497.273, 52903.219 25/07/14,01:47:49,09,06,1, 11.9,1,1, 18.512, 10483.761, 497.293, 52903.227 25/07/14,01:47:49,10,06,1, 11.9,1,1, 18.512, 10483.765, 497.310, 52903.250 25/07/14,01:47:49,11,06,1, 11.9,1,1, 18.512, 10483.767, 497.301, 52903.226 25/07/14,01:47:49,12,06,1, 11.9,1,1, 18.512, 10483.762, 497.301, 52903.276 25/07/14,01:47:49,13,06,1, 11.9,1,1, 18.512, 10483.727, 497.288, 52903.220 25/07/14,01:47:49,14,06,1, 11.9,1,1, 18.512, 10483.757, 497.291, 52903.257 25/07/14,01:47:49,15,06,1, 11.9,1,1, 18.512, 10483.778, 497.279, 52903.214 25/07/14,01:47:49,16,06,1, 11.9,1,1, 18.512, 10483.789, 497.298, 52903.214 25/07/14,01:47:49,17,06,1, 11.9,1,1, 18.512, 10483.782, 497.295, 52903.275 25/07/14,01:47:49,18,06,1, 11.9,1,1, 18.512, 10483.764, 497.301, 52903.269 25/07/14,01:47:49,19,06,1, 11.9,1,1, 18.512, 10483.769, 497.288, 52903.237 25/07/14,01:47:50,00,05,1, 11.9,1,1, 18.510, 10483.768, 497.288, 52903.237 25/07/14,01:47:50,01,05,1, 11.9,1,1, 18.510, 10483.775, 497.292, 52903.239 25/07/14,01:47:50,02,05,1, 11.9,1,1, 18.510, 10483.765, 497.308, 52903.175 25/07/14,01:47:50,03,05,1, 11.9,1,1, 18.510, 10483.760, 497.296, 52903.185 25/07/14,01:47:50,04,05,1, 11.9,1,1, 18.510, 10483.777, 497.288, 52903.243 25/07/14,01:47:50,05,05,1, 11.9,1,1, 18.510, 10483.779, 497.309, 52903.249 25/07/14,01:47:50,06,05,1, 11.9,1,1, 18.510, 10483.781, 497.305, 52903.201 25/07/14,01:47:50,07,05,1, 11.9,1,1, 18.510, 10483.800, 497.295, 52903.238 25/07/14,01:47:50,08,05,1, 11.9,1,1, 18.510, 10483.800, 497.312, 52903.261 25/07/14,01:47:50,09,05,1, 11.9,1,1, 18.510, 10483.804, 497.285, 52903.234 25/07/14,01:47:50,10,05,1, 11.9,1,1, 18.510, 10483.803, 497.299, 52903.228 25/07/14,01:47:50,11,05,1, 11.9,1,1, 18.510, 10483.843, 497.302, 52903.219 25/07/14,01:47:50,12,05,1, 11.9,1,1, 18.510, 10483.818, 497.305, 52903.272 25/07/14,01:47:50,13,05,1, 11.9,1,1, 18.510, 10483.827, 497.279, 52903.200 25/07/14,01:47:50,14,05,1, 11.9,1,1, 18.510, 10483.829, 497.269, 52902.983 25/07/14,01:47:50,15,05,1, 11.9,1,1, 18.510, 10483.810, 497.274, 52903.250 25/07/14,01:47:50,16,05,1, 11.9,1,1, 18.510, 10483.805, 497.280, 52903.220 25/07/14,01:47:50,17,05,1, 11.9,1,1, 18.510, 10483.851, 497.281, 52903.191 25/07/14,01:47:50,18,05,1, 11.9,1,1, 18.510, 10483.843, 497.300, 52903.199 25/07/14,01:47:50,19,05,1, 11.9,1,1, 18.510, 10483.853, 497.311, 52903.226 25/07/14,01:47:51,00,06,1, 12.0,1,1, 18.513, 10483.851, 497.311, 52903.226 25/07/14,01:47:51,01,06,1, 12.0,1,1, 18.513, 10483.851, 497.274, 52903.278 25/07/14,01:47:51,02,06,1, 12.0,1,1, 18.513, 10483.844, 497.289, 52903.225 25/07/14,01:47:51,03,06,1, 12.0,1,1, 18.513, 10483.861, 497.313, 52903.261 25/07/14,01:47:51,04,06,1, 12.0,1,1, 18.513, 10483.856, 497.291, 52903.278 25/07/14,01:47:51,05,06,1, 12.0,1,1, 18.513, 10483.838, 497.307, 52903.258 25/07/14,01:47:51,06,06,1, 12.0,1,1, 18.513, 10483.879, 497.306, 52903.239 25/07/14,01:47:51,07,06,1, 12.0,1,1, 18.513, 10483.867, 497.297, 52903.236 25/07/14,01:47:51,08,06,1, 12.0,1,1, 18.513, 10483.849, 497.300, 52903.287 25/07/14,01:47:51,09,06,1, 12.0,1,1, 18.513, 10483.853, 497.292, 52903.301 25/07/14,01:47:51,10,06,1, 12.0,1,1, 18.513, 10483.880, 497.314, 52903.297 25/07/14,01:47:51,11,06,1, 12.0,1,1, 18.513, 10483.879, 497.293, 52903.231 25/07/14,01:47:51,12,06,1, 12.0,1,1, 18.513, 10483.896, 497.319, 52903.264 25/07/14,01:47:51,13,06,1, 12.0,1,1, 18.513, 10483.878, 497.292, 52903.248 25/07/14,01:47:51,14,06,1, 12.0,1,1, 18.513, 10483.903, 497.320, 52903.229 25/07/14,01:47:51,15,06,1, 12.0,1,1, 18.513, 10483.915, 497.318, 52903.296 25/07/14,01:47:51,16,06,1, 12.0,1,1, 18.513, 10483.925, 497.319, 52903.177 25/07/14,01:47:51,17,06,1, 12.0,1,1, 18.513, 10483.924, 497.325, 52903.296 25/07/14,01:47:51,18,06,1, 12.0,1,1, 18.513, 10483.926, 497.332, 52903.265 25/07/14,01:47:51,19,06,1, 12.0,1,1, 18.513, 10483.930, 497.302, 52903.273 25/07/14,01:47:52,00,05,1, 11.9,1,1, 18.512, 10483.927, 497.302, 52903.273 25/07/14,01:47:52,01,05,1, 11.9,1,1, 18.512, 10483.930, 497.303, 52903.264 25/07/14,01:47:52,02,05,1, 11.9,1,1, 18.512, 10483.950, 497.316, 52903.179 25/07/14,01:47:52,03,05,1, 11.9,1,1, 18.512, 10483.934, 497.312, 52903.315 25/07/14,01:47:52,04,05,1, 11.9,1,1, 18.512, 10483.931, 497.308, 52903.302 25/07/14,01:47:52,05,05,1, 11.9,1,1, 18.512, 10483.953, 497.318, 52903.212 25/07/14,01:47:52,06,05,1, 11.9,1,1, 18.512, 10483.954, 497.326, 52903.246 25/07/14,01:47:52,07,05,1, 11.9,1,1, 18.512, 10483.971, 497.312, 52903.282 25/07/14,01:47:52,08,05,1, 11.9,1,1, 18.512, 10483.983, 497.302, 52903.272 25/07/14,01:47:52,09,05,1, 11.9,1,1, 18.512, 10483.959, 497.313, 52903.279 25/07/14,01:47:52,10,05,1, 11.9,1,1, 18.512, 10483.975, 497.321, 52903.239 25/07/14,01:47:52,11,05,1, 11.9,1,1, 18.512, 10483.985, 497.326, 52903.243 25/07/14,01:47:52,12,05,1, 11.9,1,1, 18.512, 10483.999, 497.320, 52903.230 25/07/14,01:47:52,13,05,1, 11.9,1,1, 18.512, 10483.991, 497.333, 52903.188 25/07/14,01:47:52,14,05,1, 11.9,1,1, 18.512, 10484.008, 497.320, 52903.281 25/07/14,01:47:52,15,05,1, 11.9,1,1, 18.512, 10483.997, 497.340, 52903.279 25/07/14,01:47:52,16,05,1, 11.9,1,1, 18.512, 10484.011, 497.290, 52903.174 25/07/14,01:47:52,17,05,1, 11.9,1,1, 18.512, 10483.993, 497.306, 52903.143 25/07/14,01:47:52,18,05,1, 11.9,1,1, 18.512, 10484.043, 497.313, 52903.255 25/07/14,01:47:52,19,05,1, 11.9,1,1, 18.512, 10484.042, 497.302, 52903.190 25/07/14,01:47:53,00,07,1, 11.9,1,1, 18.515, 10484.035, 497.302, 52903.190 25/07/14,01:47:53,01,07,1, 11.9,1,1, 18.515, 10484.028, 497.301, 52903.158 25/07/14,01:47:53,02,07,1, 11.9,1,1, 18.515, 10484.011, 497.289, 52903.215 25/07/14,01:47:53,03,07,1, 11.9,1,1, 18.515, 10484.075, 497.302, 52903.027 25/07/14,01:47:53,04,07,1, 11.9,1,1, 18.515, 10484.011, 497.321, 52903.182 25/07/14,01:47:53,05,07,1, 11.9,1,1, 18.515, 10484.009, 497.335, 52903.200 25/07/14,01:47:53,06,07,1, 11.9,1,1, 18.515, 10484.032, 497.327, 52903.268 25/07/14,01:47:53,07,07,1, 11.9,1,1, 18.515, 10484.031, 497.328, 52903.216 25/07/14,01:47:53,08,07,1, 11.9,1,1, 18.515, 10484.025, 497.280, 52903.239 25/07/14,01:47:53,09,07,1, 11.9,1,1, 18.515, 10484.049, 497.306, 52903.276 25/07/14,01:47:53,10,07,1, 11.9,1,1, 18.515, 10484.050, 497.307, 52903.289 25/07/14,01:47:53,11,07,1, 11.9,1,1, 18.515, 10484.068, 497.290, 52903.219 25/07/14,01:47:53,12,07,1, 11.9,1,1, 18.515, 10484.080, 497.291, 52903.205 25/07/14,01:47:53,13,07,1, 11.9,1,1, 18.515, 10484.074, 497.299, 52903.262 25/07/14,01:47:53,14,07,1, 11.9,1,1, 18.515, 10484.068, 497.284, 52903.233 25/07/14,01:47:53,15,07,1, 11.9,1,1, 18.515, 10484.082, 497.301, 52903.215 25/07/14,01:47:53,16,07,1, 11.9,1,1, 18.515, 10484.076, 497.307, 52903.267 25/07/14,01:47:53,17,07,1, 11.9,1,1, 18.515, 10484.099, 497.303, 52903.249 25/07/14,01:47:53,18,07,1, 11.9,1,1, 18.515, 10484.102, 497.305, 52903.161 25/07/14,01:47:53,19,07,1, 11.9,1,1, 18.515, 10484.110, 497.300, 52903.290 25/07/14,01:47:54,00,06,1, 11.9,1,1, 18.511, 10484.102, 497.300, 52903.290 25/07/14,01:47:54,01,06,1, 11.9,1,1, 18.511, 10484.126, 497.292, 52903.220 25/07/14,01:47:54,02,06,1, 11.9,1,1, 18.511, 10484.117, 497.300, 52903.210 25/07/14,01:47:54,03,06,1, 11.9,1,1, 18.511, 10484.112, 497.278, 52903.221 25/07/14,01:47:54,04,06,1, 11.9,1,1, 18.511, 10484.073, 497.291, 52903.243 25/07/14,01:47:54,05,06,1, 11.9,1,1, 18.511, 10484.101, 497.290, 52903.298 25/07/14,01:47:54,06,06,1, 11.9,1,1, 18.511, 10484.150, 497.312, 52903.254 25/07/14,01:47:54,07,06,1, 11.9,1,1, 18.511, 10484.126, 497.308, 52903.226 25/07/14,01:47:54,08,06,1, 11.9,1,1, 18.511, 10484.099, 497.289, 52903.275 25/07/14,01:47:54,09,06,1, 11.9,1,1, 18.511, 10484.123, 497.320, 52903.220 25/07/14,01:47:54,10,06,1, 11.9,1,1, 18.511, 10484.139, 497.330, 52903.210 25/07/14,01:47:54,11,06,1, 11.9,1,1, 18.511, 10484.137, 497.288, 52903.231 25/07/14,01:47:54,12,06,1, 11.9,1,1, 18.511, 10484.160, 497.306, 52903.208 25/07/14,01:47:54,13,06,1, 11.9,1,1, 18.511, 10484.138, 497.328, 52903.250 25/07/14,01:47:54,14,06,1, 11.9,1,1, 18.511, 10484.149, 497.326, 52903.226 25/07/14,01:47:54,15,06,1, 11.9,1,1, 18.511, 10484.138, 497.307, 52903.290 25/07/14,01:47:54,16,06,1, 11.9,1,1, 18.511, 10484.127, 497.293, 52903.271 25/07/14,01:47:54,17,06,1, 11.9,1,1, 18.511, 10484.158, 497.321, 52903.284 25/07/14,01:47:54,18,06,1, 11.9,1,1, 18.511, 10484.143, 497.307, 52903.381 25/07/14,01:47:54,19,06,1, 11.9,1,1, 18.511, 10484.178, 497.288, 52903.259 25/07/14,01:47:55,00,05,1, 11.8,1,1, 18.516, 10484.177, 497.288, 52903.259 25/07/14,01:47:55,01,05,1, 11.8,1,1, 18.516, 10484.176, 497.301, 52903.234 25/07/14,01:47:55,02,05,1, 11.8,1,1, 18.516, 10484.195, 497.274, 52903.162 25/07/14,01:47:55,03,05,1, 11.8,1,1, 18.516, 10484.158, 497.291, 52903.265 25/07/14,01:47:55,04,05,1, 11.8,1,1, 18.516, 10484.171, 497.289, 52903.252 25/07/14,01:47:55,05,05,1, 11.8,1,1, 18.516, 10484.181, 497.284, 52903.163 25/07/14,01:47:55,06,05,1, 11.8,1,1, 18.516, 10484.190, 497.287, 52903.187 25/07/14,01:47:55,07,05,1, 11.8,1,1, 18.516, 10484.201, 497.272, 52903.167 25/07/14,01:47:55,08,05,1, 11.8,1,1, 18.516, 10484.221, 497.301, 52903.174 25/07/14,01:47:55,09,05,1, 11.8,1,1, 18.516, 10484.200, 497.301, 52903.342 25/07/14,01:47:55,10,05,1, 11.8,1,1, 18.516, 10484.203, 497.282, 52903.218 25/07/14,01:47:55,11,05,1, 11.8,1,1, 18.516, 10484.187, 497.303, 52903.224 25/07/14,01:47:55,12,05,1, 11.8,1,1, 18.516, 10484.213, 497.310, 52903.197 25/07/14,01:47:55,13,05,1, 11.8,1,1, 18.516, 10484.217, 497.292, 52903.203 25/07/14,01:47:55,14,05,1, 11.8,1,1, 18.516, 10484.226, 497.274, 52903.226 25/07/14,01:47:55,15,05,1, 11.8,1,1, 18.516, 10484.204, 497.308, 52903.170 25/07/14,01:47:55,16,05,1, 11.8,1,1, 18.516, 10484.218, 497.287, 52903.213 25/07/14,01:47:55,17,05,1, 11.8,1,1, 18.516, 10484.236, 497.305, 52903.227 25/07/14,01:47:55,18,05,1, 11.8,1,1, 18.516, 10484.221, 497.288, 52903.217 25/07/14,01:47:55,19,05,1, 11.8,1,1, 18.516, 10484.237, 497.297, 52903.264 25/07/14,01:47:56,00,07,1, 11.9,1,1, 18.511, 10484.235, 497.297, 52903.264 25/07/14,01:47:56,01,07,1, 11.9,1,1, 18.511, 10484.246, 497.280, 52903.179 25/07/14,01:47:56,02,07,1, 11.9,1,1, 18.511, 10484.244, 497.299, 52903.228 25/07/14,01:47:56,03,07,1, 11.9,1,1, 18.511, 10484.228, 497.298, 52903.287 25/07/14,01:47:56,04,07,1, 11.9,1,1, 18.511, 10484.232, 497.295, 52903.267 25/07/14,01:47:56,05,07,1, 11.9,1,1, 18.511, 10484.235, 497.284, 52903.212 25/07/14,01:47:56,06,07,1, 11.9,1,1, 18.511, 10484.263, 497.282, 52903.206 25/07/14,01:47:56,07,07,1, 11.9,1,1, 18.511, 10484.284, 497.297, 52903.196 25/07/14,01:47:56,08,07,1, 11.9,1,1, 18.511, 10484.269, 497.304, 52903.253 25/07/14,01:47:56,09,07,1, 11.9,1,1, 18.511, 10484.256, 497.299, 52903.235 25/07/14,01:47:56,10,07,1, 11.9,1,1, 18.511, 10484.300, 497.303, 52903.252 25/07/14,01:47:56,11,07,1, 11.9,1,1, 18.511, 10484.270, 497.305, 52903.233 25/07/14,01:47:56,12,07,1, 11.9,1,1, 18.511, 10484.311, 497.273, 52903.207 25/07/14,01:47:56,13,07,1, 11.9,1,1, 18.511, 10484.283, 497.299, 52903.263 25/07/14,01:47:56,14,07,1, 11.9,1,1, 18.511, 10484.306, 497.295, 52903.214 25/07/14,01:47:56,15,07,1, 11.9,1,1, 18.511, 10484.297, 497.289, 52903.222 25/07/14,01:47:56,16,07,1, 11.9,1,1, 18.511, 10484.304, 497.320, 52903.227 25/07/14,01:47:56,17,07,1, 11.9,1,1, 18.511, 10484.305, 497.291, 52903.226 25/07/14,01:47:56,18,07,1, 11.9,1,1, 18.511, 10484.306, 497.282, 52903.168 25/07/14,01:47:56,19,07,1, 11.9,1,1, 18.511, 10484.337, 497.279, 52903.184 25/07/14,01:47:57,00,05,1, 11.9,1,1, 18.511, 10484.335, 497.279, 52903.184 25/07/14,01:47:57,01,05,1, 11.9,1,1, 18.511, 10484.324, 497.274, 52903.207 25/07/14,01:47:57,02,05,1, 11.9,1,1, 18.511, 10484.326, 497.505, 52904.099 25/07/14,01:47:57,03,05,1, 11.9,1,1, 18.511, 10484.350, 497.523, 52904.166 25/07/14,01:47:57,04,05,1, 11.9,1,1, 18.511, 10484.371, 497.516, 52904.141 25/07/14,01:47:57,05,05,1, 11.9,1,1, 18.511, 10484.346, 497.532, 52904.094 25/07/14,01:47:57,06,05,1, 11.9,1,1, 18.511, 10484.362, 497.524, 52904.150 25/07/14,01:47:57,07,05,1, 11.9,1,1, 18.511, 10484.368, 497.535, 52904.145 25/07/14,01:47:57,08,05,1, 11.9,1,1, 18.511, 10484.354, 497.511, 52904.116 25/07/14,01:47:57,09,05,1, 11.9,1,1, 18.511, 10484.373, 497.544, 52904.158 25/07/14,01:47:57,10,05,1, 11.9,1,1, 18.511, 10484.368, 497.527, 52904.134 25/07/14,01:47:57,11,05,1, 11.9,1,1, 18.511, 10484.369, 497.533, 52904.179 25/07/14,01:47:57,12,05,1, 11.9,1,1, 18.511, 10484.376, 497.548, 52904.194 25/07/14,01:47:57,13,05,1, 11.9,1,1, 18.511, 10484.398, 497.538, 52904.098 25/07/14,01:47:57,14,05,1, 11.9,1,1, 18.511, 10484.386, 497.529, 52904.136 25/07/14,01:47:57,15,05,1, 11.9,1,1, 18.511, 10484.415, 497.525, 52904.178 25/07/14,01:47:57,16,05,1, 11.9,1,1, 18.511, 10484.421, 497.523, 52904.123 25/07/14,01:47:57,17,05,1, 11.9,1,1, 18.511, 10484.385, 497.524, 52904.131 25/07/14,01:47:57,18,05,1, 11.9,1,1, 18.511, 10484.434, 497.535, 52904.119 25/07/14,01:47:57,19,05,1, 11.9,1,1, 18.511, 10484.430, 497.525, 52904.183 25/07/14,01:47:58,00,07,1, 11.9,1,1, 18.513, 10484.427, 497.525, 52904.183 25/07/14,01:47:58,01,07,1, 11.9,1,1, 18.513, 10484.455, 497.514, 52904.193 25/07/14,01:47:58,02,07,1, 11.9,1,1, 18.513, 10484.440, 497.519, 52904.091 25/07/14,01:47:58,03,07,1, 11.9,1,1, 18.513, 10484.436, 497.526, 52904.052 25/07/14,01:47:58,04,07,1, 11.9,1,1, 18.513, 10484.438, 497.526, 52904.109 25/07/14,01:47:58,05,07,1, 11.9,1,1, 18.513, 10484.430, 497.531, 52904.146 25/07/14,01:47:58,06,07,1, 11.9,1,1, 18.513, 10484.448, 497.518, 52904.179 25/07/14,01:47:58,07,07,1, 11.9,1,1, 18.513, 10484.452, 497.528, 52904.098 25/07/14,01:47:58,08,07,1, 11.9,1,1, 18.513, 10484.449, 497.533, 52904.085 25/07/14,01:47:58,09,07,1, 11.9,1,1, 18.513, 10484.462, 497.532, 52904.132 25/07/14,01:47:58,10,07,1, 11.9,1,1, 18.513, 10484.457, 497.509, 52904.131 25/07/14,01:47:58,11,07,1, 11.9,1,1, 18.513, 10484.465, 497.552, 52904.189 25/07/14,01:47:58,12,07,1, 11.9,1,1, 18.513, 10484.488, 497.524, 52904.007 25/07/14,01:47:58,13,07,1, 11.9,1,1, 18.513, 10484.479, 497.526, 52904.124 25/07/14,01:47:58,14,07,1, 11.9,1,1, 18.513, 10484.500, 497.537, 52904.146 25/07/14,01:47:58,15,07,1, 11.9,1,1, 18.513, 10484.479, 497.551, 52904.094 25/07/14,01:47:58,16,07,1, 11.9,1,1, 18.513, 10484.513, 497.511, 52904.142 25/07/14,01:47:58,17,07,1, 11.9,1,1, 18.513, 10484.503, 497.568, 52904.186 25/07/14,01:47:58,18,07,1, 11.9,1,1, 18.513, 10484.501, 497.561, 52904.241 25/07/14,01:47:58,19,07,1, 11.9,1,1, 18.513, 10484.504, 497.579, 52904.205 25/07/14,01:47:59,00,07,1, 11.9,1,1, 18.516, 10484.502, 497.579, 52904.205 25/07/14,01:47:59,01,07,1, 11.9,1,1, 18.516, 10484.510, 497.565, 52904.185 25/07/14,01:47:59,02,07,1, 11.9,1,1, 18.516, 10484.490, 497.548, 52904.217 25/07/14,01:47:59,03,07,1, 11.9,1,1, 18.516, 10484.497, 497.555, 52904.189 25/07/14,01:47:59,04,07,1, 11.9,1,1, 18.516, 10484.560, 497.567, 52904.182 25/07/14,01:47:59,05,07,1, 11.9,1,1, 18.516, 10484.526, 497.540, 52904.166 25/07/14,01:47:59,06,07,1, 11.9,1,1, 18.516, 10484.537, 497.576, 52904.134 25/07/14,01:47:59,07,07,1, 11.9,1,1, 18.516, 10484.534, 497.556, 52904.113 25/07/14,01:47:59,08,07,1, 11.9,1,1, 18.516, 10484.539, 497.557, 52904.109 25/07/14,01:47:59,09,07,1, 11.9,1,1, 18.516, 10484.572, 497.564, 52904.112 25/07/14,01:47:59,10,07,1, 11.9,1,1, 18.516, 10484.562, 497.573, 52904.094 25/07/14,01:47:59,11,07,1, 11.9,1,1, 18.516, 10484.569, 497.567, 52904.197 25/07/14,01:47:59,12,07,1, 11.9,1,1, 18.516, 10484.581, 497.581, 52904.117 25/07/14,01:47:59,13,07,1, 11.9,1,1, 18.516, 10484.580, 497.565, 52904.140 25/07/14,01:47:59,14,07,1, 11.9,1,1, 18.516, 10484.603, 497.564, 52904.157 25/07/14,01:47:59,15,07,1, 11.9,1,1, 18.516, 10484.578, 497.560, 52904.195 25/07/14,01:47:59,16,07,1, 11.9,1,1, 18.516, 10484.582, 497.544, 52904.108 25/07/14,01:47:59,17,07,1, 11.9,1,1, 18.516, 10484.592, 497.563, 52904.159 25/07/14,01:47:59,18,07,1, 11.9,1,1, 18.516, 10484.595, 497.561, 52904.173 25/07/14,01:47:59,19,07,1, 11.9,1,1, 18.516, 10484.605, 497.564, 52904.128 25/07/14,01:48:00,00,07,1, 11.9,1,1, 18.513, 10484.602, 497.564, 52904.128 25/07/14,01:48:00,01,07,1, 11.9,1,1, 18.513, 10484.606, 497.573, 52904.153 25/07/14,01:48:00,02,07,1, 11.9,1,1, 18.513, 10484.574, 497.383, 52903.299 25/07/14,01:48:00,03,07,1, 11.9,1,1, 18.513, 10484.621, 497.340, 52903.192 25/07/14,01:48:00,04,07,1, 11.9,1,1, 18.513, 10484.626, 497.354, 52903.294 25/07/14,01:48:00,05,07,1, 11.9,1,1, 18.513, 10484.589, 497.359, 52903.236 25/07/14,01:48:00,06,07,1, 11.9,1,1, 18.513, 10484.615, 497.358, 52903.182 25/07/14,01:48:00,07,07,1, 11.9,1,1, 18.513, 10484.616, 497.362, 52903.273 25/07/14,01:48:00,08,07,1, 11.9,1,1, 18.513, 10484.622, 497.356, 52903.316 25/07/14,01:48:00,09,07,1, 11.9,1,1, 18.513, 10484.626, 497.339, 52903.325 25/07/14,01:48:00,10,07,1, 11.9,1,1, 18.513, 10484.603, 497.346, 52903.281 25/07/14,01:48:00,11,07,1, 11.9,1,1, 18.513, 10484.618, 497.342, 52903.278 25/07/14,01:48:00,12,07,1, 11.9,1,1, 18.513, 10484.615, 497.377, 52903.340 25/07/14,01:48:00,13,07,1, 11.9,1,1, 18.513, 10484.631, 497.363, 52903.302 25/07/14,01:48:00,14,07,1, 11.9,1,1, 18.513, 10484.638, 497.360, 52903.231 25/07/14,01:48:00,15,07,1, 11.9,1,1, 18.513, 10484.651, 497.374, 52903.253 25/07/14,01:48:00,16,07,1, 11.9,1,1, 18.513, 10484.644, 497.379, 52903.305 25/07/14,01:48:00,17,07,1, 11.9,1,1, 18.513, 10484.630, 497.383, 52903.315 25/07/14,01:48:00,18,07,1, 11.9,1,1, 18.513, 10484.672, 497.359, 52903.327 25/07/14,01:48:00,19,07,1, 11.9,1,1, 18.513, 10484.652, 497.371, 52903.319 25/07/14,01:48:01,00,07,1, 11.9,1,1, 18.511, 10484.644, 497.371, 52903.319 25/07/14,01:48:01,01,07,1, 11.9,1,1, 18.511, 10484.663, 497.391, 52903.302 25/07/14,01:48:01,02,07,1, 11.9,1,1, 18.511, 10484.671, 497.388, 52903.254 25/07/14,01:48:01,03,07,1, 11.9,1,1, 18.511, 10484.693, 497.370, 52903.316 25/07/14,01:48:01,04,07,1, 11.9,1,1, 18.511, 10484.666, 497.386, 52903.356 25/07/14,01:48:01,05,07,1, 11.9,1,1, 18.511, 10484.680, 497.402, 52903.350 25/07/14,01:48:01,06,07,1, 11.9,1,1, 18.511, 10484.688, 497.369, 52903.289 25/07/14,01:48:01,07,07,1, 11.9,1,1, 18.511, 10484.683, 497.389, 52903.277 25/07/14,01:48:01,08,07,1, 11.9,1,1, 18.511, 10484.683, 497.382, 52903.266 25/07/14,01:48:01,09,07,1, 11.9,1,1, 18.511, 10484.703, 497.410, 52903.309 25/07/14,01:48:01,10,07,1, 11.9,1,1, 18.511, 10484.714, 497.397, 52903.320 25/07/14,01:48:01,11,07,1, 11.9,1,1, 18.511, 10484.699, 497.403, 52903.300 25/07/14,01:48:01,12,07,1, 11.9,1,1, 18.511, 10484.724, 497.400, 52903.345 25/07/14,01:48:01,13,07,1, 11.9,1,1, 18.511, 10484.727, 497.401, 52903.296 25/07/14,01:48:01,14,07,1, 11.9,1,1, 18.511, 10484.697, 497.431, 52903.346 25/07/14,01:48:01,15,07,1, 11.9,1,1, 18.511, 10484.715, 497.416, 52903.287 25/07/14,01:48:01,16,07,1, 11.9,1,1, 18.511, 10484.726, 497.412, 52903.289 25/07/14,01:48:01,17,07,1, 11.9,1,1, 18.511, 10484.735, 497.414, 52903.317 25/07/14,01:48:01,18,07,1, 11.9,1,1, 18.511, 10484.734, 497.431, 52903.322 25/07/14,01:48:01,19,07,1, 11.9,1,1, 18.511, 10484.718, 497.416, 52903.319 25/07/14,01:48:02,00,06,1, 11.9,1,1, 18.511, 10484.711, 497.416, 52903.319 25/07/14,01:48:02,01,06,1, 11.9,1,1, 18.511, 10484.728, 497.435, 52903.307 25/07/14,01:48:02,02,06,1, 11.9,1,1, 18.511, 10484.737, 497.446, 52903.327 25/07/14,01:48:02,03,06,1, 11.9,1,1, 18.511, 10484.738, 497.421, 52903.284 25/07/14,01:48:02,04,06,1, 11.9,1,1, 18.511, 10484.768, 497.434, 52903.390 25/07/14,01:48:02,05,06,1, 11.9,1,1, 18.511, 10484.768, 497.445, 52903.258 25/07/14,01:48:02,06,06,1, 11.9,1,1, 18.511, 10484.740, 497.439, 52903.316 25/07/14,01:48:02,07,06,1, 11.9,1,1, 18.511, 10484.762, 497.441, 52903.354 25/07/14,01:48:02,08,06,1, 11.9,1,1, 18.511, 10484.762, 497.447, 52903.311 25/07/14,01:48:02,09,06,1, 11.9,1,1, 18.511, 10484.785, 497.455, 52903.275 25/07/14,01:48:02,10,06,1, 11.9,1,1, 18.511, 10484.779, 497.428, 52903.334 25/07/14,01:48:02,11,06,1, 11.9,1,1, 18.511, 10484.774, 497.440, 52903.283 25/07/14,01:48:02,12,06,1, 11.9,1,1, 18.511, 10484.782, 497.447, 52903.336 25/07/14,01:48:02,13,06,1, 11.9,1,1, 18.511, 10484.766, 497.472, 52903.366 25/07/14,01:48:02,14,06,1, 11.9,1,1, 18.511, 10484.796, 497.450, 52903.345 25/07/14,01:48:02,15,06,1, 11.9,1,1, 18.511, 10484.771, 497.454, 52903.387 25/07/14,01:48:02,16,06,1, 11.9,1,1, 18.511, 10484.799, 497.453, 52903.358 25/07/14,01:48:02,17,06,1, 11.9,1,1, 18.511, 10484.785, 497.462, 52903.370 25/07/14,01:48:02,18,06,1, 11.9,1,1, 18.511, 10484.799, 497.443, 52903.348 25/07/14,01:48:02,19,06,1, 11.9,1,1, 18.511, 10484.813, 497.454, 52903.392 25/07/14,01:48:03,00,07,1, 11.9,1,1, 18.511, 10484.811, 497.454, 52903.392 25/07/14,01:48:03,01,07,1, 11.9,1,1, 18.511, 10484.840, 497.447, 52903.330 25/07/14,01:48:03,02,07,1, 11.9,1,1, 18.511, 10484.808, 497.476, 52903.456 25/07/14,01:48:03,03,07,1, 11.9,1,1, 18.511, 10484.817, 497.458, 52903.428 25/07/14,01:48:03,04,07,1, 11.9,1,1, 18.511, 10484.820, 497.447, 52903.382 25/07/14,01:48:03,05,07,1, 11.9,1,1, 18.511, 10484.808, 497.453, 52903.329 25/07/14,01:48:03,06,07,1, 11.9,1,1, 18.511, 10484.829, 497.458, 52903.438 25/07/14,01:48:03,07,07,1, 11.9,1,1, 18.511, 10484.857, 497.450, 52903.401 25/07/14,01:48:03,08,07,1, 11.9,1,1, 18.511, 10484.844, 497.450, 52903.380 25/07/14,01:48:03,09,07,1, 11.9,1,1, 18.511, 10484.822, 497.470, 52903.353 25/07/14,01:48:03,10,07,1, 11.9,1,1, 18.511, 10484.849, 497.467, 52903.327 25/07/14,01:48:03,11,07,1, 11.9,1,1, 18.511, 10484.838, 497.446, 52903.334 25/07/14,01:48:03,12,07,1, 11.9,1,1, 18.511, 10484.845, 497.467, 52903.358 25/07/14,01:48:03,13,07,1, 11.9,1,1, 18.511, 10484.849, 497.453, 52903.477 25/07/14,01:48:03,14,07,1, 11.9,1,1, 18.511, 10484.860, 497.441, 52903.458 25/07/14,01:48:03,15,07,1, 11.9,1,1, 18.511, 10484.844, 497.441, 52903.350 25/07/14,01:48:03,16,07,1, 11.9,1,1, 18.511, 10484.847, 497.473, 52903.422 25/07/14,01:48:03,17,07,1, 11.9,1,1, 18.511, 10484.829, 497.462, 52903.380 25/07/14,01:48:03,18,07,1, 11.9,1,1, 18.511, 10484.856, 497.467, 52903.402 25/07/14,01:48:03,19,07,1, 11.9,1,1, 18.511, 10484.862, 497.458, 52903.362 25/07/14,01:48:04,00,07,1, 12.0,1,1, 18.510, 10484.861, 497.458, 52903.362 25/07/14,01:48:04,01,07,1, 12.0,1,1, 18.510, 10484.868, 497.466, 52903.359 25/07/14,01:48:04,02,07,1, 12.0,1,1, 18.510, 10484.868, 497.461, 52903.332 25/07/14,01:48:04,03,07,1, 12.0,1,1, 18.510, 10484.864, 497.481, 52903.360 25/07/14,01:48:04,04,07,1, 12.0,1,1, 18.510, 10484.882, 497.466, 52903.382 25/07/14,01:48:04,05,07,1, 12.0,1,1, 18.510, 10484.891, 497.468, 52903.386 25/07/14,01:48:04,06,07,1, 12.0,1,1, 18.510, 10484.868, 497.479, 52903.402 25/07/14,01:48:04,07,07,1, 12.0,1,1, 18.510, 10484.883, 497.442, 52903.411 25/07/14,01:48:04,08,07,1, 12.0,1,1, 18.510, 10484.879, 497.454, 52903.449 25/07/14,01:48:04,09,07,1, 12.0,1,1, 18.510, 10484.904, 497.485, 52903.471 25/07/14,01:48:04,10,07,1, 12.0,1,1, 18.510, 10484.889, 497.452, 52903.407 25/07/14,01:48:04,11,07,1, 12.0,1,1, 18.510, 10484.893, 497.465, 52903.375 25/07/14,01:48:04,12,07,1, 12.0,1,1, 18.510, 10484.898, 497.444, 52903.430 25/07/14,01:48:04,13,07,1, 12.0,1,1, 18.510, 10484.920, 497.455, 52903.413 25/07/14,01:48:04,14,07,1, 12.0,1,1, 18.510, 10484.909, 497.460, 52903.444 25/07/14,01:48:04,15,07,1, 12.0,1,1, 18.510, 10484.917, 497.467, 52903.408 25/07/14,01:48:04,16,07,1, 12.0,1,1, 18.510, 10484.926, 497.468, 52903.466 25/07/14,01:48:04,17,07,1, 12.0,1,1, 18.510, 10484.908, 497.483, 52903.406 25/07/14,01:48:04,18,07,1, 12.0,1,1, 18.510, 10484.952, 497.467, 52903.390 25/07/14,01:48:04,19,07,1, 12.0,1,1, 18.510, 10484.950, 497.465, 52903.461 25/07/14,01:48:05,00,06,1, 11.9,1,1, 18.510, 10484.945, 497.465, 52903.461 25/07/14,01:48:05,01,06,1, 11.9,1,1, 18.510, 10484.930, 497.453, 52903.428 25/07/14,01:48:05,02,06,1, 11.9,1,1, 18.510, 10484.939, 497.465, 52903.458 25/07/14,01:48:05,03,06,1, 11.9,1,1, 18.510, 10484.949, 497.470, 52903.484 25/07/14,01:48:05,04,06,1, 11.9,1,1, 18.510, 10484.943, 497.445, 52903.478 25/07/14,01:48:05,05,06,1, 11.9,1,1, 18.510, 10484.943, 497.466, 52903.430 25/07/14,01:48:05,06,06,1, 11.9,1,1, 18.510, 10484.932, 497.456, 52903.445 25/07/14,01:48:05,07,06,1, 11.9,1,1, 18.510, 10484.935, 497.452, 52903.421 25/07/14,01:48:05,08,06,1, 11.9,1,1, 18.510, 10484.939, 497.493, 52903.489 25/07/14,01:48:05,09,06,1, 11.9,1,1, 18.510, 10484.920, 497.453, 52903.446 25/07/14,01:48:05,10,06,1, 11.9,1,1, 18.510, 10484.951, 497.463, 52903.440 25/07/14,01:48:05,11,06,1, 11.9,1,1, 18.510, 10484.929, 497.467, 52903.430 25/07/14,01:48:05,12,06,1, 11.9,1,1, 18.510, 10484.936, 497.473, 52903.508 25/07/14,01:48:05,13,06,1, 11.9,1,1, 18.510, 10484.938, 497.461, 52903.450 25/07/14,01:48:05,14,06,1, 11.9,1,1, 18.510, 10484.962, 497.454, 52903.475 25/07/14,01:48:05,15,06,1, 11.9,1,1, 18.510, 10484.942, 497.472, 52903.500 25/07/14,01:48:05,16,06,1, 11.9,1,1, 18.510, 10484.974, 497.462, 52903.461 25/07/14,01:48:05,17,06,1, 11.9,1,1, 18.510, 10484.956, 497.446, 52903.388 25/07/14,01:48:05,18,06,1, 11.9,1,1, 18.510, 10484.989, 497.450, 52903.395 25/07/14,01:48:05,19,06,1, 11.9,1,1, 18.510, 10484.986, 497.483, 52903.458 25/07/14,01:48:06,00,06,1, 12.0,1,1, 18.507, 10484.978, 497.483, 52903.458 25/07/14,01:48:06,01,06,1, 12.0,1,1, 18.507, 10484.980, 497.467, 52903.485 25/07/14,01:48:06,02,06,1, 12.0,1,1, 18.507, 10484.965, 497.492, 52903.583 25/07/14,01:48:06,03,06,1, 12.0,1,1, 18.507, 10484.985, 497.515, 52903.520 25/07/14,01:48:06,04,06,1, 12.0,1,1, 18.507, 10484.967, 497.473, 52903.507 25/07/14,01:48:06,05,06,1, 12.0,1,1, 18.507, 10484.979, 497.496, 52903.540 25/07/14,01:48:06,06,06,1, 12.0,1,1, 18.507, 10484.980, 497.505, 52903.455 25/07/14,01:48:06,07,06,1, 12.0,1,1, 18.507, 10484.966, 497.506, 52903.514 25/07/14,01:48:06,08,06,1, 12.0,1,1, 18.507, 10484.981, 497.498, 52903.511 25/07/14,01:48:06,09,06,1, 12.0,1,1, 18.507, 10484.979, 497.466, 52903.547 25/07/14,01:48:06,10,06,1, 12.0,1,1, 18.507, 10485.001, 497.485, 52903.526 25/07/14,01:48:06,11,06,1, 12.0,1,1, 18.507, 10485.002, 497.467, 52903.482 25/07/14,01:48:06,12,06,1, 12.0,1,1, 18.507, 10485.008, 497.487, 52903.601 25/07/14,01:48:06,13,06,1, 12.0,1,1, 18.507, 10484.982, 497.476, 52903.542 25/07/14,01:48:06,14,06,1, 12.0,1,1, 18.507, 10484.985, 497.478, 52903.539 25/07/14,01:48:06,15,06,1, 12.0,1,1, 18.507, 10484.995, 497.449, 52903.502 25/07/14,01:48:06,16,06,1, 12.0,1,1, 18.507, 10484.990, 497.461, 52903.508 25/07/14,01:48:06,17,06,1, 12.0,1,1, 18.507, 10484.977, 497.481, 52903.508 25/07/14,01:48:06,18,06,1, 12.0,1,1, 18.507, 10484.998, 497.481, 52903.547 25/07/14,01:48:06,19,06,1, 12.0,1,1, 18.507, 10484.998, 497.492, 52903.504 25/07/14,01:48:07,00,06,1, 11.9,1,1, 18.511, 10484.995, 497.492, 52903.504 25/07/14,01:48:07,01,06,1, 11.9,1,1, 18.511, 10484.982, 497.487, 52903.504 25/07/14,01:48:07,02,06,1, 11.9,1,1, 18.511, 10484.997, 497.487, 52903.531 25/07/14,01:48:07,03,06,1, 11.9,1,1, 18.511, 10484.998, 497.466, 52903.509 25/07/14,01:48:07,04,06,1, 11.9,1,1, 18.511, 10485.010, 497.476, 52903.456 25/07/14,01:48:07,05,06,1, 11.9,1,1, 18.511, 10484.975, 497.510, 52903.550 25/07/14,01:48:07,06,06,1, 11.9,1,1, 18.511, 10484.999, 497.491, 52903.542 25/07/14,01:48:07,07,06,1, 11.9,1,1, 18.511, 10484.988, 497.481, 52903.433 25/07/14,01:48:07,08,06,1, 11.9,1,1, 18.511, 10484.984, 497.485, 52903.464 25/07/14,01:48:07,09,06,1, 11.9,1,1, 18.511, 10485.030, 497.500, 52903.489 25/07/14,01:48:07,10,06,1, 11.9,1,1, 18.511, 10485.032, 497.492, 52903.472 25/07/14,01:48:07,11,06,1, 11.9,1,1, 18.511, 10485.017, 497.504, 52903.511 25/07/14,01:48:07,12,06,1, 11.9,1,1, 18.511, 10484.993, 497.512, 52903.498 25/07/14,01:48:07,13,06,1, 11.9,1,1, 18.511, 10485.026, 497.503, 52903.594 25/07/14,01:48:07,14,06,1, 11.9,1,1, 18.511, 10485.013, 497.502, 52903.565 25/07/14,01:48:07,15,06,1, 11.9,1,1, 18.511, 10484.990, 497.513, 52903.550 25/07/14,01:48:07,16,06,1, 11.9,1,1, 18.511, 10485.006, 497.517, 52903.555 25/07/14,01:48:07,17,06,1, 11.9,1,1, 18.511, 10485.002, 497.525, 52903.542 25/07/14,01:48:07,18,06,1, 11.9,1,1, 18.511, 10484.998, 497.527, 52903.571 25/07/14,01:48:07,19,06,1, 11.9,1,1, 18.511, 10485.007, 497.510, 52903.532 25/07/14,01:48:08,00,06,1, 11.8,1,1, 18.509, 10485.003, 497.510, 52903.532 25/07/14,01:48:08,01,06,1, 11.8,1,1, 18.509, 10485.014, 497.553, 52903.583 25/07/14,01:48:08,02,06,1, 11.8,1,1, 18.509, 10485.023, 497.544, 52903.511 25/07/14,01:48:08,03,06,1, 11.8,1,1, 18.509, 10485.029, 497.526, 52903.528 25/07/14,01:48:08,04,06,1, 11.8,1,1, 18.509, 10485.034, 497.541, 52903.498 25/07/14,01:48:08,05,06,1, 11.8,1,1, 18.509, 10485.021, 497.529, 52903.529 25/07/14,01:48:08,06,06,1, 11.8,1,1, 18.509, 10485.006, 497.530, 52903.552 25/07/14,01:48:08,07,06,1, 11.8,1,1, 18.509, 10485.017, 497.507, 52903.554 25/07/14,01:48:08,08,06,1, 11.8,1,1, 18.509, 10485.033, 497.539, 52903.620 25/07/14,01:48:08,09,06,1, 11.8,1,1, 18.509, 10485.018, 497.522, 52903.599 25/07/14,01:48:08,10,06,1, 11.8,1,1, 18.509, 10485.018, 497.521, 52903.509 25/07/14,01:48:08,11,06,1, 11.8,1,1, 18.509, 10485.026, 497.532, 52903.558 25/07/14,01:48:08,12,06,1, 11.8,1,1, 18.509, 10485.019, 497.540, 52903.615 25/07/14,01:48:08,13,06,1, 11.8,1,1, 18.509, 10485.029, 497.556, 52903.598 25/07/14,01:48:08,14,06,1, 11.8,1,1, 18.509, 10485.031, 497.585, 52903.666 25/07/14,01:48:08,15,06,1, 11.8,1,1, 18.509, 10485.025, 497.566, 52903.592 25/07/14,01:48:08,16,06,1, 11.8,1,1, 18.509, 10485.018, 497.550, 52903.623 25/07/14,01:48:08,17,06,1, 11.8,1,1, 18.509, 10485.019, 497.539, 52903.611 25/07/14,01:48:08,18,06,1, 11.8,1,1, 18.509, 10485.024, 497.574, 52903.639 25/07/14,01:48:08,19,06,1, 11.8,1,1, 18.509, 10485.037, 497.555, 52903.564 25/07/14,01:48:09,00,06,1, 11.9,1,1, 18.508, 10485.036, 497.555, 52903.564 25/07/14,01:48:09,01,06,1, 11.9,1,1, 18.508, 10485.033, 497.562, 52903.557 25/07/14,01:48:09,02,06,1, 11.9,1,1, 18.508, 10485.012, 497.554, 52903.566 25/07/14,01:48:09,03,06,1, 11.9,1,1, 18.508, 10485.039, 497.549, 52903.654 25/07/14,01:48:09,04,06,1, 11.9,1,1, 18.508, 10485.027, 497.528, 52903.639 25/07/14,01:48:09,05,06,1, 11.9,1,1, 18.508, 10485.018, 497.560, 52903.608 25/07/14,01:48:09,06,06,1, 11.9,1,1, 18.508, 10485.022, 497.559, 52903.579 25/07/14,01:48:09,07,06,1, 11.9,1,1, 18.508, 10485.021, 497.577, 52903.544 25/07/14,01:48:09,08,06,1, 11.9,1,1, 18.508, 10485.024, 497.552, 52903.627 25/07/14,01:48:09,09,06,1, 11.9,1,1, 18.508, 10485.079, 497.584, 52903.661 25/07/14,01:48:09,10,06,1, 11.9,1,1, 18.508, 10485.023, 497.556, 52903.616 25/07/14,01:48:09,11,06,1, 11.9,1,1, 18.508, 10485.023, 497.565, 52903.619 25/07/14,01:48:09,12,06,1, 11.9,1,1, 18.508, 10485.037, 497.578, 52903.625 25/07/14,01:48:09,13,06,1, 11.9,1,1, 18.508, 10485.041, 497.562, 52903.636 25/07/14,01:48:09,14,06,1, 11.9,1,1, 18.508, 10485.006, 497.560, 52903.668 25/07/14,01:48:09,15,06,1, 11.9,1,1, 18.508, 10485.023, 497.583, 52903.605 25/07/14,01:48:09,16,06,1, 11.9,1,1, 18.508, 10485.038, 497.585, 52903.620 25/07/14,01:48:09,17,06,1, 11.9,1,1, 18.508, 10485.016, 497.585, 52903.682 25/07/14,01:48:09,18,06,1, 11.9,1,1, 18.508, 10485.052, 497.583, 52903.594 25/07/14,01:48:09,19,06,1, 11.9,1,1, 18.508, 10485.023, 497.591, 52903.635 25/07/14,01:48:10,00,06,1, 11.9,1,1, 18.507, 10485.020, 497.591, 52903.635 25/07/14,01:48:10,01,06,1, 11.9,1,1, 18.507, 10485.052, 497.590, 52903.690 25/07/14,01:48:10,02,06,1, 11.9,1,1, 18.507, 10485.021, 497.593, 52903.696 25/07/14,01:48:10,03,06,1, 11.9,1,1, 18.507, 10485.018, 497.583, 52903.596 25/07/14,01:48:10,04,06,1, 11.9,1,1, 18.507, 10485.025, 497.603, 52903.656 25/07/14,01:48:10,05,06,1, 11.9,1,1, 18.507, 10485.013, 497.583, 52903.635 25/07/14,01:48:10,06,06,1, 11.9,1,1, 18.507, 10485.029, 497.605, 52903.596 25/07/14,01:48:10,07,06,1, 11.9,1,1, 18.507, 10485.043, 497.599, 52903.603 25/07/14,01:48:10,08,06,1, 11.9,1,1, 18.507, 10485.004, 497.599, 52903.594 25/07/14,01:48:10,09,06,1, 11.9,1,1, 18.507, 10485.023, 497.616, 52903.671 25/07/14,01:48:10,10,06,1, 11.9,1,1, 18.507, 10485.033, 497.609, 52903.679 25/07/14,01:48:10,11,06,1, 11.9,1,1, 18.507, 10485.021, 497.584, 52903.651 25/07/14,01:48:10,12,06,1, 11.9,1,1, 18.507, 10485.021, 497.589, 52903.683 25/07/14,01:48:10,13,06,1, 11.9,1,1, 18.507, 10485.041, 497.624, 52903.747 25/07/14,01:48:10,14,06,1, 11.9,1,1, 18.507, 10485.018, 497.579, 52903.672 25/07/14,01:48:10,15,06,1, 11.9,1,1, 18.507, 10485.002, 497.585, 52903.638 25/07/14,01:48:10,16,06,1, 11.9,1,1, 18.507, 10485.000, 497.590, 52903.668 25/07/14,01:48:10,17,06,1, 11.9,1,1, 18.507, 10485.030, 497.577, 52903.637 25/07/14,01:48:10,18,06,1, 11.9,1,1, 18.507, 10485.020, 497.580, 52903.684 25/07/14,01:48:10,19,06,1, 11.9,1,1, 18.507, 10485.008, 497.577, 52903.648 25/07/14,01:48:11,00,06,1, 12.0,1,1, 18.514, 10485.003, 497.577, 52903.648 25/07/14,01:48:11,01,06,1, 12.0,1,1, 18.514, 10485.020, 497.605, 52903.687 25/07/14,01:48:11,02,06,1, 12.0,1,1, 18.514, 10485.001, 497.576, 52903.551 25/07/14,01:48:11,03,06,1, 12.0,1,1, 18.514, 10485.008, 497.602, 52903.611 25/07/14,01:48:11,04,06,1, 12.0,1,1, 18.514, 10485.036, 497.582, 52903.640 25/07/14,01:48:11,05,06,1, 12.0,1,1, 18.514, 10485.035, 497.593, 52903.698 25/07/14,01:48:11,06,06,1, 12.0,1,1, 18.514, 10485.006, 497.588, 52903.709 25/07/14,01:48:11,07,06,1, 12.0,1,1, 18.514, 10485.016, 497.580, 52903.645 25/07/14,01:48:11,08,06,1, 12.0,1,1, 18.514, 10485.031, 497.597, 52903.609 25/07/14,01:48:11,09,06,1, 12.0,1,1, 18.514, 10484.990, 497.593, 52903.656 25/07/14,01:48:11,10,06,1, 12.0,1,1, 18.514, 10485.030, 497.605, 52903.692 25/07/14,01:48:11,11,06,1, 12.0,1,1, 18.514, 10485.007, 497.599, 52903.636 25/07/14,01:48:11,12,06,1, 12.0,1,1, 18.514, 10485.024, 497.607, 52903.697 25/07/14,01:48:11,13,06,1, 12.0,1,1, 18.514, 10485.009, 497.610, 52903.696 25/07/14,01:48:11,14,06,1, 12.0,1,1, 18.514, 10485.007, 497.619, 52903.705 25/07/14,01:48:11,15,06,1, 12.0,1,1, 18.514, 10485.027, 497.609, 52903.714 25/07/14,01:48:11,16,06,1, 12.0,1,1, 18.514, 10485.013, 497.615, 52903.716 25/07/14,01:48:11,17,06,1, 12.0,1,1, 18.514, 10484.984, 497.631, 52903.706 25/07/14,01:48:11,18,06,1, 12.0,1,1, 18.514, 10485.025, 497.618, 52903.676 25/07/14,01:48:11,19,06,1, 12.0,1,1, 18.514, 10485.007, 497.627, 52903.644 25/07/14,01:48:12,00,06,1, 12.0,1,1, 18.511, 10485.003, 497.627, 52903.644 25/07/14,01:48:12,01,06,1, 12.0,1,1, 18.511, 10485.007, 497.638, 52903.705 25/07/14,01:48:12,02,06,1, 12.0,1,1, 18.511, 10485.012, 497.605, 52903.699 25/07/14,01:48:12,03,06,1, 12.0,1,1, 18.511, 10484.981, 497.598, 52903.627 25/07/14,01:48:12,04,06,1, 12.0,1,1, 18.511, 10484.989, 497.616, 52903.660 25/07/14,01:48:12,05,06,1, 12.0,1,1, 18.511, 10484.985, 497.610, 52903.690 25/07/14,01:48:12,06,06,1, 12.0,1,1, 18.511, 10484.981, 497.604, 52903.676 25/07/14,01:48:12,07,06,1, 12.0,1,1, 18.511, 10484.998, 497.601, 52903.671 25/07/14,01:48:12,08,06,1, 12.0,1,1, 18.511, 10484.981, 497.609, 52903.702 25/07/14,01:48:12,09,06,1, 12.0,1,1, 18.511, 10484.969, 497.617, 52903.752 25/07/14,01:48:12,10,06,1, 12.0,1,1, 18.511, 10484.992, 497.624, 52903.722 25/07/14,01:48:12,11,06,1, 12.0,1,1, 18.511, 10484.989, 497.618, 52903.676 25/07/14,01:48:12,12,06,1, 12.0,1,1, 18.511, 10485.010, 497.613, 52903.664 25/07/14,01:48:12,13,06,1, 12.0,1,1, 18.511, 10484.986, 497.613, 52903.658 25/07/14,01:48:12,14,06,1, 12.0,1,1, 18.511, 10484.964, 497.646, 52903.677 25/07/14,01:48:12,15,06,1, 12.0,1,1, 18.511, 10484.985, 497.621, 52903.679 25/07/14,01:48:12,16,06,1, 12.0,1,1, 18.511, 10484.978, 497.592, 52903.676 25/07/14,01:48:12,17,06,1, 12.0,1,1, 18.511, 10485.007, 497.608, 52903.653 25/07/14,01:48:12,18,06,1, 12.0,1,1, 18.511, 10484.991, 497.625, 52903.673 25/07/14,01:48:12,19,06,1, 12.0,1,1, 18.511, 10484.986, 497.615, 52903.672 25/07/14,01:48:13,00,06,1, 11.9,1,1, 18.511, 10484.978, 497.615, 52903.672 25/07/14,01:48:13,01,06,1, 11.9,1,1, 18.511, 10484.975, 497.628, 52903.668 25/07/14,01:48:13,02,06,1, 11.9,1,1, 18.511, 10484.991, 497.627, 52903.723 25/07/14,01:48:13,03,06,1, 11.9,1,1, 18.511, 10485.015, 497.628, 52903.713 25/07/14,01:48:13,04,06,1, 11.9,1,1, 18.511, 10484.992, 497.596, 52903.694 25/07/14,01:48:13,05,06,1, 11.9,1,1, 18.511, 10484.989, 497.627, 52903.722 25/07/14,01:48:13,06,06,1, 11.9,1,1, 18.511, 10484.963, 497.625, 52903.753 25/07/14,01:48:13,07,06,1, 11.9,1,1, 18.511, 10484.993, 497.616, 52903.716 25/07/14,01:48:13,08,06,1, 11.9,1,1, 18.511, 10484.993, 497.633, 52903.726 25/07/14,01:48:13,09,06,1, 11.9,1,1, 18.511, 10484.968, 497.636, 52903.704 25/07/14,01:48:13,10,06,1, 11.9,1,1, 18.511, 10484.984, 497.652, 52903.708 25/07/14,01:48:13,11,06,1, 11.9,1,1, 18.511, 10484.964, 497.643, 52903.724 25/07/14,01:48:13,12,06,1, 11.9,1,1, 18.511, 10484.967, 497.640, 52903.686 25/07/14,01:48:13,13,06,1, 11.9,1,1, 18.511, 10484.979, 497.644, 52903.711 25/07/14,01:48:13,14,06,1, 11.9,1,1, 18.511, 10484.953, 497.636, 52903.730 25/07/14,01:48:13,15,06,1, 11.9,1,1, 18.511, 10484.964, 497.625, 52903.686 25/07/14,01:48:13,16,06,1, 11.9,1,1, 18.511, 10484.979, 497.638, 52903.679 25/07/14,01:48:13,17,06,1, 11.9,1,1, 18.511, 10484.958, 497.665, 52903.677 25/07/14,01:48:13,18,06,1, 11.9,1,1, 18.511, 10484.965, 497.645, 52903.679 25/07/14,01:48:13,19,06,1, 11.9,1,1, 18.511, 10484.977, 497.652, 52903.666 25/07/14,01:48:14,00,06,1, 11.9,1,1, 18.506, 10484.970, 497.652, 52903.666 25/07/14,01:48:14,01,06,1, 11.9,1,1, 18.506, 10484.958, 497.630, 52903.691 25/07/14,01:48:14,02,06,1, 11.9,1,1, 18.506, 10484.978, 497.657, 52903.716 25/07/14,01:48:14,03,06,1, 11.9,1,1, 18.506, 10484.986, 497.663, 52903.737 25/07/14,01:48:14,04,06,1, 11.9,1,1, 18.506, 10484.987, 497.649, 52903.747 25/07/14,01:48:14,05,06,1, 11.9,1,1, 18.506, 10484.967, 497.650, 52903.751 25/07/14,01:48:14,06,06,1, 11.9,1,1, 18.506, 10484.982, 497.644, 52903.770 25/07/14,01:48:14,07,06,1, 11.9,1,1, 18.506, 10484.980, 497.676, 52903.793 25/07/14,01:48:14,08,06,1, 11.9,1,1, 18.506, 10484.985, 497.652, 52903.677 25/07/14,01:48:14,09,06,1, 11.9,1,1, 18.506, 10484.968, 497.651, 52903.754 25/07/14,01:48:14,10,06,1, 11.9,1,1, 18.506, 10484.977, 497.655, 52903.724 25/07/14,01:48:14,11,06,1, 11.9,1,1, 18.506, 10484.979, 497.647, 52903.742 25/07/14,01:48:14,12,06,1, 11.9,1,1, 18.506, 10485.000, 497.664, 52903.775 25/07/14,01:48:14,13,06,1, 11.9,1,1, 18.506, 10484.972, 497.636, 52903.722 25/07/14,01:48:14,14,06,1, 11.9,1,1, 18.506, 10484.983, 497.636, 52903.747 25/07/14,01:48:14,15,06,1, 11.9,1,1, 18.506, 10484.981, 497.635, 52903.761 25/07/14,01:48:14,16,06,1, 11.9,1,1, 18.506, 10484.965, 497.650, 52903.758 25/07/14,01:48:14,17,06,1, 11.9,1,1, 18.506, 10484.975, 497.655, 52903.656 25/07/14,01:48:14,18,06,1, 11.9,1,1, 18.506, 10484.974, 497.639, 52903.715 25/07/14,01:48:14,19,06,1, 11.9,1,1, 18.506, 10484.990, 497.644, 52903.796 25/07/14,01:48:15,00,06,1, 11.9,1,1, 18.508, 10484.986, 497.644, 52903.796 25/07/14,01:48:15,01,06,1, 11.9,1,1, 18.508, 10484.973, 497.613, 52903.768 25/07/14,01:48:15,02,06,1, 11.9,1,1, 18.508, 10484.983, 497.620, 52903.645 25/07/14,01:48:15,03,06,1, 11.9,1,1, 18.508, 10484.956, 497.644, 52903.802 25/07/14,01:48:15,04,06,1, 11.9,1,1, 18.508, 10484.982, 497.618, 52903.687 25/07/14,01:48:15,05,06,1, 11.9,1,1, 18.508, 10484.985, 497.627, 52903.741 25/07/14,01:48:15,06,06,1, 11.9,1,1, 18.508, 10484.981, 497.615, 52903.736 25/07/14,01:48:15,07,06,1, 11.9,1,1, 18.508, 10484.956, 497.607, 52903.815 25/07/14,01:48:15,08,06,1, 11.9,1,1, 18.508, 10484.996, 497.616, 52903.734 25/07/14,01:48:15,09,06,1, 11.9,1,1, 18.508, 10484.984, 497.616, 52903.750 25/07/14,01:48:15,10,06,1, 11.9,1,1, 18.508, 10484.992, 497.617, 52903.777 25/07/14,01:48:15,11,06,1, 11.9,1,1, 18.508, 10484.956, 497.579, 52903.700 25/07/14,01:48:15,12,06,1, 11.9,1,1, 18.508, 10484.994, 497.597, 52903.692 25/07/14,01:48:15,13,06,1, 11.9,1,1, 18.508, 10484.974, 497.611, 52903.764 25/07/14,01:48:15,14,06,1, 11.9,1,1, 18.508, 10484.953, 497.586, 52903.743 25/07/14,01:48:15,15,06,1, 11.9,1,1, 18.508, 10485.010, 497.621, 52903.783 25/07/14,01:48:15,16,06,1, 11.9,1,1, 18.508, 10484.944, 497.613, 52903.794 25/07/14,01:48:15,17,06,1, 11.9,1,1, 18.508, 10484.999, 497.586, 52903.771 25/07/14,01:48:15,18,06,1, 11.9,1,1, 18.508, 10484.996, 497.621, 52903.785 25/07/14,01:48:15,19,06,1, 11.9,1,1, 18.508, 10484.984, 497.604, 52903.743 25/07/14,01:48:16,00,06,1, 12.0,1,1, 18.510, 10484.978, 497.604, 52903.743 25/07/14,01:48:16,01,06,1, 12.0,1,1, 18.510, 10485.005, 497.587, 52903.708 25/07/14,01:48:16,02,06,1, 12.0,1,1, 18.510, 10485.000, 497.593, 52903.715 25/07/14,01:48:16,03,06,1, 12.0,1,1, 18.510, 10484.972, 497.590, 52903.807 25/07/14,01:48:16,04,06,1, 12.0,1,1, 18.510, 10484.986, 497.608, 52903.721 25/07/14,01:48:16,05,06,1, 12.0,1,1, 18.510, 10484.992, 497.586, 52903.754 25/07/14,01:48:16,06,06,1, 12.0,1,1, 18.510, 10484.968, 497.608, 52903.734 25/07/14,01:48:16,07,06,1, 12.0,1,1, 18.510, 10484.982, 497.616, 52903.747 25/07/14,01:48:16,08,06,1, 12.0,1,1, 18.510, 10485.010, 497.624, 52903.799 25/07/14,01:48:16,09,06,1, 12.0,1,1, 18.510, 10484.994, 497.638, 52903.791 25/07/14,01:48:16,10,06,1, 12.0,1,1, 18.510, 10485.012, 497.626, 52903.752 25/07/14,01:48:16,11,06,1, 12.0,1,1, 18.510, 10485.007, 497.608, 52903.841 25/07/14,01:48:16,12,06,1, 12.0,1,1, 18.510, 10484.995, 497.614, 52903.849 25/07/14,01:48:16,13,06,1, 12.0,1,1, 18.510, 10484.990, 497.631, 52903.786 25/07/14,01:48:16,14,06,1, 12.0,1,1, 18.510, 10485.001, 497.606, 52903.747 25/07/14,01:48:16,15,06,1, 12.0,1,1, 18.510, 10484.992, 497.595, 52903.856 25/07/14,01:48:16,16,06,1, 12.0,1,1, 18.510, 10484.986, 497.614, 52903.810 25/07/14,01:48:16,17,06,1, 12.0,1,1, 18.510, 10485.008, 497.630, 52903.738 25/07/14,01:48:16,18,06,1, 12.0,1,1, 18.510, 10484.977, 497.627, 52903.786 25/07/14,01:48:16,19,06,1, 12.0,1,1, 18.510, 10484.974, 497.636, 52903.765 25/07/14,01:48:17,00,06,1, 11.9,1,1, 18.511, 10484.970, 497.636, 52903.765 25/07/14,01:48:17,01,06,1, 11.9,1,1, 18.511, 10484.992, 497.619, 52903.801 25/07/14,01:48:17,02,06,1, 11.9,1,1, 18.511, 10485.009, 497.651, 52903.856 25/07/14,01:48:17,03,06,1, 11.9,1,1, 18.511, 10485.016, 497.610, 52903.868 25/07/14,01:48:17,04,06,1, 11.9,1,1, 18.511, 10484.990, 497.630, 52903.897 25/07/14,01:48:17,05,06,1, 11.9,1,1, 18.511, 10484.995, 497.608, 52903.804 25/07/14,01:48:17,06,06,1, 11.9,1,1, 18.511, 10484.992, 497.602, 52903.771 25/07/14,01:48:17,07,06,1, 11.9,1,1, 18.511, 10485.009, 497.636, 52903.907 25/07/14,01:48:17,08,06,1, 11.9,1,1, 18.511, 10485.001, 497.630, 52903.871 25/07/14,01:48:17,09,06,1, 11.9,1,1, 18.511, 10484.992, 497.631, 52903.854 25/07/14,01:48:17,10,06,1, 11.9,1,1, 18.511, 10484.979, 497.649, 52903.824 25/07/14,01:48:17,11,06,1, 11.9,1,1, 18.511, 10484.980, 497.632, 52903.861 25/07/14,01:48:17,12,06,1, 11.9,1,1, 18.511, 10485.001, 497.631, 52903.899 25/07/14,01:48:17,13,06,1, 11.9,1,1, 18.511, 10484.995, 497.650, 52903.881 25/07/14,01:48:17,14,06,1, 11.9,1,1, 18.511, 10484.986, 497.633, 52903.880 25/07/14,01:48:17,15,06,1, 11.9,1,1, 18.511, 10484.984, 497.639, 52903.885 25/07/14,01:48:17,16,06,1, 11.9,1,1, 18.511, 10484.998, 497.648, 52903.871 25/07/14,01:48:17,17,06,1, 11.9,1,1, 18.511, 10484.996, 497.642, 52903.872 25/07/14,01:48:17,18,06,1, 11.9,1,1, 18.511, 10484.995, 497.655, 52903.855 25/07/14,01:48:17,19,06,1, 11.9,1,1, 18.511, 10484.991, 497.634, 52903.852 25/07/14,01:48:18,00,05,1, 11.9,1,1, 18.505, 10484.986, 497.634, 52903.852 25/07/14,01:48:18,01,05,1, 11.9,1,1, 18.505, 10484.980, 497.663, 52903.877 25/07/14,01:48:18,02,05,1, 11.9,1,1, 18.505, 10485.013, 497.635, 52903.777 25/07/14,01:48:18,03,05,1, 11.9,1,1, 18.505, 10484.993, 497.645, 52903.887 25/07/14,01:48:18,04,05,1, 11.9,1,1, 18.505, 10485.022, 497.633, 52903.881 25/07/14,01:48:18,05,05,1, 11.9,1,1, 18.505, 10485.027, 497.634, 52903.842 25/07/14,01:48:18,06,05,1, 11.9,1,1, 18.505, 10484.983, 497.669, 52903.852 25/07/14,01:48:18,07,05,1, 11.9,1,1, 18.505, 10485.010, 497.643, 52903.853 25/07/14,01:48:18,08,05,1, 11.9,1,1, 18.505, 10485.007, 497.633, 52903.841 25/07/14,01:48:18,09,05,1, 11.9,1,1, 18.505, 10485.030, 497.639, 52903.845 25/07/14,01:48:18,10,05,1, 11.9,1,1, 18.505, 10485.034, 497.644, 52903.816 25/07/14,01:48:18,11,05,1, 11.9,1,1, 18.505, 10485.039, 497.648, 52903.903 25/07/14,01:48:18,12,05,1, 11.9,1,1, 18.505, 10485.031, 497.649, 52903.894 25/07/14,01:48:18,13,05,1, 11.9,1,1, 18.505, 10485.043, 497.635, 52903.875 25/07/14,01:48:18,14,05,1, 11.9,1,1, 18.505, 10485.037, 497.665, 52903.911 25/07/14,01:48:18,15,05,1, 11.9,1,1, 18.505, 10485.030, 497.660, 52903.931 25/07/14,01:48:18,16,05,1, 11.9,1,1, 18.505, 10485.038, 497.638, 52903.830 25/07/14,01:48:18,17,05,1, 11.9,1,1, 18.505, 10485.032, 497.625, 52903.849 25/07/14,01:48:18,18,05,1, 11.9,1,1, 18.505, 10485.037, 497.658, 52903.817 25/07/14,01:48:18,19,05,1, 11.9,1,1, 18.505, 10485.039, 497.664, 52903.845 25/07/14,01:48:19,00,05,1, 11.9,1,1, 18.508, 10485.036, 497.664, 52903.845 25/07/14,01:48:19,01,05,1, 11.9,1,1, 18.508, 10485.053, 497.652, 52903.841 25/07/14,01:48:19,02,05,1, 11.9,1,1, 18.508, 10485.055, 497.662, 52903.920 25/07/14,01:48:19,03,05,1, 11.9,1,1, 18.508, 10485.039, 497.640, 52903.947 25/07/14,01:48:19,04,05,1, 11.9,1,1, 18.508, 10485.076, 497.662, 52903.842 25/07/14,01:48:19,05,05,1, 11.9,1,1, 18.508, 10485.055, 497.660, 52903.955 25/07/14,01:48:19,06,05,1, 11.9,1,1, 18.508, 10485.050, 497.640, 52903.888 25/07/14,01:48:19,07,05,1, 11.9,1,1, 18.508, 10485.020, 497.655, 52903.932 25/07/14,01:48:19,08,05,1, 11.9,1,1, 18.508, 10485.052, 497.638, 52903.934 25/07/14,01:48:19,09,05,1, 11.9,1,1, 18.508, 10485.044, 497.665, 52903.956 25/07/14,01:48:19,10,05,1, 11.9,1,1, 18.508, 10485.062, 497.657, 52903.847 25/07/14,01:48:19,11,05,1, 11.9,1,1, 18.508, 10485.053, 497.659, 52903.870 25/07/14,01:48:19,12,05,1, 11.9,1,1, 18.508, 10485.051, 497.658, 52903.910 25/07/14,01:48:19,13,05,1, 11.9,1,1, 18.508, 10485.097, 497.654, 52903.841 25/07/14,01:48:19,14,05,1, 11.9,1,1, 18.508, 10485.066, 497.666, 52903.931 25/07/14,01:48:19,15,05,1, 11.9,1,1, 18.508, 10485.076, 497.643, 52903.904 25/07/14,01:48:19,16,05,1, 11.9,1,1, 18.508, 10485.053, 497.658, 52903.896 25/07/14,01:48:19,17,05,1, 11.9,1,1, 18.508, 10485.078, 497.647, 52903.956 25/07/14,01:48:19,18,05,1, 11.9,1,1, 18.508, 10485.079, 497.662, 52903.934 25/07/14,01:48:19,19,05,1, 11.9,1,1, 18.508, 10485.105, 497.680, 52903.920 25/07/14,01:48:20,00,06,1, 11.9,1,1, 18.506, 10485.103, 497.680, 52903.920 25/07/14,01:48:20,01,06,1, 11.9,1,1, 18.506, 10485.120, 497.674, 52903.932 25/07/14,01:48:20,02,06,1, 11.9,1,1, 18.506, 10485.109, 497.640, 52903.853 25/07/14,01:48:20,03,06,1, 11.9,1,1, 18.506, 10485.113, 497.640, 52903.948 25/07/14,01:48:20,04,06,1, 11.9,1,1, 18.506, 10485.118, 497.673, 52903.976 25/07/14,01:48:20,05,06,1, 11.9,1,1, 18.506, 10485.112, 497.676, 52903.915 25/07/14,01:48:20,06,06,1, 11.9,1,1, 18.506, 10485.121, 497.656, 52903.890 25/07/14,01:48:20,07,06,1, 11.9,1,1, 18.506, 10485.149, 497.680, 52903.872 25/07/14,01:48:20,08,06,1, 11.9,1,1, 18.506, 10485.138, 497.649, 52903.844 25/07/14,01:48:20,09,06,1, 11.9,1,1, 18.506, 10485.100, 497.667, 52904.016 25/07/14,01:48:20,10,06,1, 11.9,1,1, 18.506, 10485.121, 497.666, 52903.963 25/07/14,01:48:20,11,06,1, 11.9,1,1, 18.506, 10485.132, 497.659, 52903.971 25/07/14,01:48:20,12,06,1, 11.9,1,1, 18.506, 10485.133, 497.656, 52903.971 25/07/14,01:48:20,13,06,1, 11.9,1,1, 18.506, 10485.131, 497.665, 52903.971 25/07/14,01:48:20,14,06,1, 11.9,1,1, 18.506, 10485.129, 497.676, 52904.017 25/07/14,01:48:20,15,06,1, 11.9,1,1, 18.506, 10485.113, 497.664, 52903.918 25/07/14,01:48:20,16,06,1, 11.9,1,1, 18.506, 10485.119, 497.646, 52903.911 25/07/14,01:48:20,17,06,1, 11.9,1,1, 18.506, 10485.138, 497.647, 52903.905 25/07/14,01:48:20,18,06,1, 11.9,1,1, 18.506, 10485.135, 497.667, 52903.946 25/07/14,01:48:20,19,06,1, 11.9,1,1, 18.506, 10485.140, 497.674, 52903.960 25/07/14,01:48:21,00,06,1, 11.9,1,1, 18.508, 10485.137, 497.674, 52903.960 25/07/14,01:48:21,01,06,1, 11.9,1,1, 18.508, 10485.135, 497.673, 52903.950 25/07/14,01:48:21,02,06,1, 11.9,1,1, 18.508, 10485.143, 497.666, 52903.907 25/07/14,01:48:21,03,06,1, 11.9,1,1, 18.508, 10485.151, 497.690, 52903.968 25/07/14,01:48:21,04,06,1, 11.9,1,1, 18.508, 10485.162, 497.697, 52904.005 25/07/14,01:48:21,05,06,1, 11.9,1,1, 18.508, 10485.170, 497.686, 52903.969 25/07/14,01:48:21,06,06,1, 11.9,1,1, 18.508, 10485.148, 497.682, 52903.936 25/07/14,01:48:21,07,06,1, 11.9,1,1, 18.508, 10485.185, 497.701, 52903.939 25/07/14,01:48:21,08,06,1, 11.9,1,1, 18.508, 10485.175, 497.690, 52903.985 25/07/14,01:48:21,09,06,1, 11.9,1,1, 18.508, 10485.176, 497.674, 52903.960 25/07/14,01:48:21,10,06,1, 11.9,1,1, 18.508, 10485.186, 497.687, 52904.012 25/07/14,01:48:21,11,06,1, 11.9,1,1, 18.508, 10485.187, 497.691, 52903.959 25/07/14,01:48:21,12,06,1, 11.9,1,1, 18.508, 10485.188, 497.703, 52903.974 25/07/14,01:48:21,13,06,1, 11.9,1,1, 18.508, 10485.208, 497.679, 52904.011 25/07/14,01:48:21,14,06,1, 11.9,1,1, 18.508, 10485.221, 497.685, 52903.915 25/07/14,01:48:21,15,06,1, 11.9,1,1, 18.508, 10485.224, 497.684, 52904.016 25/07/14,01:48:21,16,06,1, 11.9,1,1, 18.508, 10485.214, 497.706, 52903.998 25/07/14,01:48:21,17,06,1, 11.9,1,1, 18.508, 10485.227, 497.707, 52903.931 25/07/14,01:48:21,18,06,1, 11.9,1,1, 18.508, 10485.254, 497.701, 52903.955 25/07/14,01:48:21,19,06,1, 11.9,1,1, 18.508, 10485.243, 497.707, 52904.014 25/07/14,01:48:22,00,06,1, 11.9,1,1, 18.505, 10485.237, 497.707, 52904.014 25/07/14,01:48:22,01,06,1, 11.9,1,1, 18.505, 10485.265, 497.710, 52904.042 25/07/14,01:48:22,02,06,1, 11.9,1,1, 18.505, 10485.255, 497.724, 52904.021 25/07/14,01:48:22,03,06,1, 11.9,1,1, 18.505, 10485.239, 497.704, 52904.043 25/07/14,01:48:22,04,06,1, 11.9,1,1, 18.505, 10485.249, 497.727, 52904.021 25/07/14,01:48:22,05,06,1, 11.9,1,1, 18.505, 10485.263, 497.728, 52903.999 25/07/14,01:48:22,06,06,1, 11.9,1,1, 18.505, 10485.237, 497.710, 52904.014 25/07/14,01:48:22,07,06,1, 11.9,1,1, 18.505, 10485.268, 497.712, 52903.985 25/07/14,01:48:22,08,06,1, 11.9,1,1, 18.505, 10485.285, 497.704, 52903.917 25/07/14,01:48:22,09,06,1, 11.9,1,1, 18.505, 10485.280, 497.732, 52903.998 25/07/14,01:48:22,10,06,1, 11.9,1,1, 18.505, 10485.288, 497.713, 52903.957 25/07/14,01:48:22,11,06,1, 11.9,1,1, 18.505, 10485.288, 497.729, 52903.999 25/07/14,01:48:22,12,06,1, 11.9,1,1, 18.505, 10485.299, 497.712, 52903.993 25/07/14,01:48:22,13,06,1, 11.9,1,1, 18.505, 10485.293, 497.725, 52903.978 25/07/14,01:48:22,14,06,1, 11.9,1,1, 18.505, 10485.301, 497.746, 52903.970 25/07/14,01:48:22,15,06,1, 11.9,1,1, 18.505, 10485.312, 497.736, 52904.010 25/07/14,01:48:22,16,06,1, 11.9,1,1, 18.505, 10485.308, 497.729, 52903.967 25/07/14,01:48:22,17,06,1, 11.9,1,1, 18.505, 10485.309, 497.738, 52903.973 25/07/14,01:48:22,18,06,1, 11.9,1,1, 18.505, 10485.267, 497.735, 52904.091 25/07/14,01:48:22,19,06,1, 11.9,1,1, 18.505, 10485.297, 497.734, 52904.023 25/07/14,01:48:23,00,06,1, 11.8,1,1, 18.506, 10485.295, 497.734, 52904.023 25/07/14,01:48:23,01,06,1, 11.8,1,1, 18.506, 10485.303, 497.729, 52904.012 25/07/14,01:48:23,02,06,1, 11.8,1,1, 18.506, 10485.318, 497.732, 52904.014 25/07/14,01:48:23,03,06,1, 11.8,1,1, 18.506, 10485.322, 497.735, 52904.029 25/07/14,01:48:23,04,06,1, 11.8,1,1, 18.506, 10485.313, 497.713, 52904.002 25/07/14,01:48:23,05,06,1, 11.8,1,1, 18.506, 10485.334, 497.715, 52903.978 25/07/14,01:48:23,06,06,1, 11.8,1,1, 18.506, 10485.317, 497.738, 52904.018 25/07/14,01:48:23,07,06,1, 11.8,1,1, 18.506, 10485.311, 497.747, 52904.045 25/07/14,01:48:23,08,06,1, 11.8,1,1, 18.506, 10485.347, 497.762, 52904.077 25/07/14,01:48:23,09,06,1, 11.8,1,1, 18.506, 10485.330, 497.721, 52904.058 25/07/14,01:48:23,10,06,1, 11.8,1,1, 18.506, 10485.372, 497.737, 52904.045 25/07/14,01:48:23,11,06,1, 11.8,1,1, 18.506, 10485.359, 497.733, 52904.014 25/07/14,01:48:23,12,06,1, 11.8,1,1, 18.506, 10485.366, 497.750, 52903.966 25/07/14,01:48:23,13,06,1, 11.8,1,1, 18.506, 10485.359, 497.762, 52904.023 25/07/14,01:48:23,14,06,1, 11.8,1,1, 18.506, 10485.378, 497.756, 52904.046 25/07/14,01:48:23,15,06,1, 11.8,1,1, 18.506, 10485.378, 497.770, 52903.972 25/07/14,01:48:23,16,06,1, 11.8,1,1, 18.506, 10485.362, 497.783, 52904.052 25/07/14,01:48:23,17,06,1, 11.8,1,1, 18.506, 10485.374, 497.763, 52903.984 25/07/14,01:48:23,18,06,1, 11.8,1,1, 18.506, 10485.366, 497.753, 52904.056 25/07/14,01:48:23,19,06,1, 11.8,1,1, 18.506, 10485.389, 497.771, 52904.051 25/07/14,01:48:24,00,05,1, 11.9,1,1, 18.504, 10485.387, 497.771, 52904.051 25/07/14,01:48:24,01,05,1, 11.9,1,1, 18.504, 10485.399, 497.752, 52904.045 25/07/14,01:48:24,02,05,1, 11.9,1,1, 18.504, 10485.396, 497.773, 52904.002 25/07/14,01:48:24,03,05,1, 11.9,1,1, 18.504, 10485.377, 497.791, 52904.018 25/07/14,01:48:24,04,05,1, 11.9,1,1, 18.504, 10485.388, 497.786, 52904.065 25/07/14,01:48:24,05,05,1, 11.9,1,1, 18.504, 10485.398, 497.773, 52904.030 25/07/14,01:48:24,06,05,1, 11.9,1,1, 18.504, 10485.402, 497.752, 52904.043 25/07/14,01:48:24,07,05,1, 11.9,1,1, 18.504, 10485.377, 497.762, 52904.119 25/07/14,01:48:24,08,05,1, 11.9,1,1, 18.504, 10485.404, 497.748, 52903.993 25/07/14,01:48:24,09,05,1, 11.9,1,1, 18.504, 10485.401, 497.755, 52904.103 25/07/14,01:48:24,10,05,1, 11.9,1,1, 18.504, 10485.416, 497.768, 52904.081 25/07/14,01:48:24,11,05,1, 11.9,1,1, 18.504, 10485.455, 497.758, 52904.051 25/07/14,01:48:24,12,05,1, 11.9,1,1, 18.504, 10485.433, 497.753, 52904.078 25/07/14,01:48:24,13,05,1, 11.9,1,1, 18.504, 10485.442, 497.761, 52904.055 25/07/14,01:48:24,14,05,1, 11.9,1,1, 18.504, 10485.455, 497.764, 52904.130 25/07/14,01:48:24,15,05,1, 11.9,1,1, 18.504, 10485.438, 497.774, 52904.147 25/07/14,01:48:24,16,05,1, 11.9,1,1, 18.504, 10485.464, 497.761, 52904.055 25/07/14,01:48:24,17,05,1, 11.9,1,1, 18.504, 10485.445, 497.759, 52904.143 25/07/14,01:48:24,18,05,1, 11.9,1,1, 18.504, 10485.460, 497.795, 52904.138 25/07/14,01:48:24,19,05,1, 11.9,1,1, 18.504, 10485.476, 497.764, 52904.106 25/07/14,01:48:25,00,06,1, 11.9,1,1, 18.503, 10485.470, 497.764, 52904.106 25/07/14,01:48:25,01,06,1, 11.9,1,1, 18.503, 10485.460, 497.806, 52904.080 25/07/14,01:48:25,02,06,1, 11.9,1,1, 18.503, 10485.488, 497.780, 52904.114 25/07/14,01:48:25,03,06,1, 11.9,1,1, 18.503, 10485.480, 497.768, 52904.126 25/07/14,01:48:25,04,06,1, 11.9,1,1, 18.503, 10485.493, 497.797, 52904.165 25/07/14,01:48:25,05,06,1, 11.9,1,1, 18.503, 10485.495, 497.801, 52904.156 25/07/14,01:48:25,06,06,1, 11.9,1,1, 18.503, 10485.485, 497.809, 52904.098 25/07/14,01:48:25,07,06,1, 11.9,1,1, 18.503, 10485.503, 497.787, 52904.100 25/07/14,01:48:25,08,06,1, 11.9,1,1, 18.503, 10485.494, 497.786, 52904.116 25/07/14,01:48:25,09,06,1, 11.9,1,1, 18.503, 10485.529, 497.786, 52904.085 25/07/14,01:48:25,10,06,1, 11.9,1,1, 18.503, 10485.505, 497.801, 52904.114 25/07/14,01:48:25,11,06,1, 11.9,1,1, 18.503, 10485.521, 497.803, 52904.120 25/07/14,01:48:25,12,06,1, 11.9,1,1, 18.503, 10485.523, 497.792, 52904.101 25/07/14,01:48:25,13,06,1, 11.9,1,1, 18.503, 10485.509, 497.816, 52904.174 25/07/14,01:48:25,14,06,1, 11.9,1,1, 18.503, 10485.517, 497.780, 52904.149 25/07/14,01:48:25,15,06,1, 11.9,1,1, 18.503, 10485.533, 497.784, 52904.100 25/07/14,01:48:25,16,06,1, 11.9,1,1, 18.503, 10485.509, 497.782, 52904.077 25/07/14,01:48:25,17,06,1, 11.9,1,1, 18.503, 10485.543, 497.818, 52904.149 25/07/14,01:48:25,18,06,1, 11.9,1,1, 18.503, 10485.540, 497.793, 52904.167 25/07/14,01:48:25,19,06,1, 11.9,1,1, 18.503, 10485.520, 497.787, 52904.112 25/07/14,01:48:26,00,06,1, 11.9,1,1, 18.506, 10485.512, 497.787, 52904.112 25/07/14,01:48:26,01,06,1, 11.9,1,1, 18.506, 10485.530, 497.781, 52904.126 25/07/14,01:48:26,02,06,1, 11.9,1,1, 18.506, 10485.582, 497.825, 52904.082 25/07/14,01:48:26,03,06,1, 11.9,1,1, 18.506, 10485.545, 497.815, 52904.154 25/07/14,01:48:26,04,06,1, 11.9,1,1, 18.506, 10485.566, 497.812, 52904.173 25/07/14,01:48:26,05,06,1, 11.9,1,1, 18.506, 10485.555, 497.801, 52904.104 25/07/14,01:48:26,06,06,1, 11.9,1,1, 18.506, 10485.564, 497.818, 52904.139 25/07/14,01:48:26,07,06,1, 11.9,1,1, 18.506, 10485.586, 497.811, 52904.168 25/07/14,01:48:26,08,06,1, 11.9,1,1, 18.506, 10485.576, 497.817, 52904.012 25/07/14,01:48:26,09,06,1, 11.9,1,1, 18.506, 10485.590, 497.804, 52904.156 25/07/14,01:48:26,10,06,1, 11.9,1,1, 18.506, 10485.570, 497.809, 52904.128 25/07/14,01:48:26,11,06,1, 11.9,1,1, 18.506, 10485.574, 497.814, 52904.156 25/07/14,01:48:26,12,06,1, 11.9,1,1, 18.506, 10485.561, 497.824, 52904.138 25/07/14,01:48:26,13,06,1, 11.9,1,1, 18.506, 10485.585, 497.816, 52904.177 25/07/14,01:48:26,14,06,1, 11.9,1,1, 18.506, 10485.560, 497.824, 52904.168 25/07/14,01:48:26,15,06,1, 11.9,1,1, 18.506, 10485.586, 497.789, 52904.088 25/07/14,01:48:26,16,06,1, 11.9,1,1, 18.506, 10485.582, 497.837, 52904.121 25/07/14,01:48:26,17,06,1, 11.9,1,1, 18.506, 10485.576, 497.837, 52904.156 25/07/14,01:48:26,18,06,1, 11.9,1,1, 18.506, 10485.574, 497.824, 52904.151 25/07/14,01:48:26,19,06,1, 11.9,1,1, 18.506, 10485.591, 497.847, 52904.232 25/07/14,01:48:27,00,06,1, 12.0,1,1, 18.503, 10485.587, 497.847, 52904.232 25/07/14,01:48:27,01,06,1, 12.0,1,1, 18.503, 10485.608, 497.840, 52904.189 25/07/14,01:48:27,02,06,1, 12.0,1,1, 18.503, 10485.611, 497.847, 52904.202 25/07/14,01:48:27,03,06,1, 12.0,1,1, 18.503, 10485.618, 497.839, 52904.108 25/07/14,01:48:27,04,06,1, 12.0,1,1, 18.503, 10485.611, 497.853, 52904.121 25/07/14,01:48:27,05,06,1, 12.0,1,1, 18.503, 10485.591, 497.836, 52904.141 25/07/14,01:48:27,06,06,1, 12.0,1,1, 18.503, 10485.594, 497.846, 52904.171 25/07/14,01:48:27,07,06,1, 12.0,1,1, 18.503, 10485.595, 497.853, 52904.187 25/07/14,01:48:27,08,06,1, 12.0,1,1, 18.503, 10485.638, 497.821, 52904.098 25/07/14,01:48:27,09,06,1, 12.0,1,1, 18.503, 10485.645, 497.855, 52904.167 25/07/14,01:48:27,10,06,1, 12.0,1,1, 18.503, 10485.617, 497.856, 52904.145 25/07/14,01:48:27,11,06,1, 12.0,1,1, 18.503, 10485.637, 497.820, 52904.201 25/07/14,01:48:27,12,06,1, 12.0,1,1, 18.503, 10485.624, 497.851, 52904.162 25/07/14,01:48:27,13,06,1, 12.0,1,1, 18.503, 10485.624, 497.861, 52904.159 25/07/14,01:48:27,14,06,1, 12.0,1,1, 18.503, 10485.640, 497.855, 52904.165 25/07/14,01:48:27,15,06,1, 12.0,1,1, 18.503, 10485.635, 497.888, 52904.219 25/07/14,01:48:27,16,06,1, 12.0,1,1, 18.503, 10485.625, 497.864, 52904.195 25/07/14,01:48:27,17,06,1, 12.0,1,1, 18.503, 10485.654, 497.863, 52904.152 25/07/14,01:48:27,18,06,1, 12.0,1,1, 18.503, 10485.639, 497.869, 52904.161 25/07/14,01:48:27,19,06,1, 12.0,1,1, 18.503, 10485.660, 497.879, 52904.148 25/07/14,01:48:28,00,06,1, 11.9,1,1, 18.505, 10485.654, 497.879, 52904.148 25/07/14,01:48:28,01,06,1, 11.9,1,1, 18.505, 10485.653, 497.880, 52904.182 25/07/14,01:48:28,02,06,1, 11.9,1,1, 18.505, 10485.657, 497.902, 52904.170 25/07/14,01:48:28,03,06,1, 11.9,1,1, 18.505, 10485.675, 497.882, 52904.174 25/07/14,01:48:28,04,06,1, 11.9,1,1, 18.505, 10485.671, 497.900, 52904.175 25/07/14,01:48:28,05,06,1, 11.9,1,1, 18.505, 10485.675, 497.909, 52904.176 25/07/14,01:48:28,06,06,1, 11.9,1,1, 18.505, 10485.676, 497.890, 52904.188 25/07/14,01:48:28,07,06,1, 11.9,1,1, 18.505, 10485.682, 497.901, 52904.140 25/07/14,01:48:28,08,06,1, 11.9,1,1, 18.505, 10485.705, 497.902, 52904.190 25/07/14,01:48:28,09,06,1, 11.9,1,1, 18.505, 10485.679, 497.872, 52904.161 25/07/14,01:48:28,10,06,1, 11.9,1,1, 18.505, 10485.697, 497.912, 52904.189 25/07/14,01:48:28,11,06,1, 11.9,1,1, 18.505, 10485.712, 497.912, 52904.222 25/07/14,01:48:28,12,06,1, 11.9,1,1, 18.505, 10485.680, 497.900, 52904.172 25/07/14,01:48:28,13,06,1, 11.9,1,1, 18.505, 10485.697, 497.912, 52904.173 25/07/14,01:48:28,14,06,1, 11.9,1,1, 18.505, 10485.676, 497.917, 52904.194 25/07/14,01:48:28,15,06,1, 11.9,1,1, 18.505, 10485.684, 497.898, 52904.167 25/07/14,01:48:28,16,06,1, 11.9,1,1, 18.505, 10485.701, 497.923, 52904.182 25/07/14,01:48:28,17,06,1, 11.9,1,1, 18.505, 10485.680, 497.932, 52904.263 25/07/14,01:48:28,18,06,1, 11.9,1,1, 18.505, 10485.694, 497.923, 52904.233 25/07/14,01:48:28,19,06,1, 11.9,1,1, 18.505, 10485.700, 497.913, 52904.240 25/07/14,01:48:29,00,06,1, 12.0,1,1, 18.506, 10485.696, 497.913, 52904.240 25/07/14,01:48:29,01,06,1, 12.0,1,1, 18.506, 10485.719, 497.933, 52904.288 25/07/14,01:48:29,02,06,1, 12.0,1,1, 18.506, 10485.710, 497.929, 52904.204 25/07/14,01:48:29,03,06,1, 12.0,1,1, 18.506, 10485.759, 497.945, 52904.285 25/07/14,01:48:29,04,06,1, 12.0,1,1, 18.506, 10485.731, 497.958, 52904.159 25/07/14,01:48:29,05,06,1, 12.0,1,1, 18.506, 10485.723, 497.942, 52904.259 25/07/14,01:48:29,06,06,1, 12.0,1,1, 18.506, 10485.727, 497.914, 52904.188 25/07/14,01:48:29,07,06,1, 12.0,1,1, 18.506, 10485.735, 497.941, 52904.255 25/07/14,01:48:29,08,06,1, 12.0,1,1, 18.506, 10485.752, 497.960, 52904.232 25/07/14,01:48:29,09,06,1, 12.0,1,1, 18.506, 10485.738, 497.955, 52904.243 25/07/14,01:48:29,10,06,1, 12.0,1,1, 18.506, 10485.746, 497.944, 52904.207 25/07/14,01:48:29,11,06,1, 12.0,1,1, 18.506, 10485.789, 497.945, 52904.236 25/07/14,01:48:29,12,06,1, 12.0,1,1, 18.506, 10485.760, 497.960, 52904.275 25/07/14,01:48:29,13,06,1, 12.0,1,1, 18.506, 10485.752, 497.980, 52904.216 25/07/14,01:48:29,14,06,1, 12.0,1,1, 18.506, 10485.771, 497.976, 52904.253 25/07/14,01:48:29,15,06,1, 12.0,1,1, 18.506, 10485.758, 497.965, 52904.268 25/07/14,01:48:29,16,06,1, 12.0,1,1, 18.506, 10485.799, 497.977, 52904.312 25/07/14,01:48:29,17,06,1, 12.0,1,1, 18.506, 10485.766, 497.958, 52904.176 25/07/14,01:48:29,18,06,1, 12.0,1,1, 18.506, 10485.757, 497.985, 52904.293 25/07/14,01:48:29,19,06,1, 12.0,1,1, 18.506, 10485.771, 497.999, 52904.258 25/07/14,01:48:30,00,06,1, 12.0,1,1, 18.508, 10485.771, 497.999, 52904.258 25/07/14,01:48:30,01,06,1, 12.0,1,1, 18.508, 10485.781, 497.973, 52904.304 25/07/14,01:48:30,02,06,1, 12.0,1,1, 18.508, 10485.779, 497.974, 52904.197 25/07/14,01:48:30,03,06,1, 12.0,1,1, 18.508, 10485.787, 497.978, 52904.217 25/07/14,01:48:30,04,06,1, 12.0,1,1, 18.508, 10485.784, 497.988, 52904.299 25/07/14,01:48:30,05,06,1, 12.0,1,1, 18.508, 10485.783, 498.007, 52904.355 25/07/14,01:48:30,06,06,1, 12.0,1,1, 18.508, 10485.785, 497.986, 52904.221 25/07/14,01:48:30,07,06,1, 12.0,1,1, 18.508, 10485.775, 498.012, 52904.253 25/07/14,01:48:30,08,06,1, 12.0,1,1, 18.508, 10485.798, 498.023, 52904.268 25/07/14,01:48:30,09,06,1, 12.0,1,1, 18.508, 10485.771, 497.985, 52904.247 25/07/14,01:48:30,10,06,1, 12.0,1,1, 18.508, 10485.779, 498.014, 52904.368 25/07/14,01:48:30,11,06,1, 12.0,1,1, 18.508, 10485.801, 498.015, 52904.275 25/07/14,01:48:30,12,06,1, 12.0,1,1, 18.508, 10485.795, 498.019, 52904.282 25/07/14,01:48:30,13,06,1, 12.0,1,1, 18.508, 10485.781, 498.037, 52904.240 25/07/14,01:48:30,14,06,1, 12.0,1,1, 18.508, 10485.787, 498.039, 52904.309 25/07/14,01:48:30,15,06,1, 12.0,1,1, 18.508, 10485.801, 498.038, 52904.251 25/07/14,01:48:30,16,06,1, 12.0,1,1, 18.508, 10485.791, 498.024, 52904.243 25/07/14,01:48:30,17,06,1, 12.0,1,1, 18.508, 10485.803, 498.053, 52904.301 25/07/14,01:48:30,18,06,1, 12.0,1,1, 18.508, 10485.808, 498.051, 52904.311 25/07/14,01:48:30,19,06,1, 12.0,1,1, 18.508, 10485.811, 498.042, 52904.245 25/07/14,01:48:31,00,06,1, 12.0,1,1, 18.503, 10485.804, 498.042, 52904.245 25/07/14,01:48:31,01,06,1, 12.0,1,1, 18.503, 10485.828, 498.070, 52904.306 25/07/14,01:48:31,02,06,1, 12.0,1,1, 18.503, 10485.823, 498.058, 52904.303 25/07/14,01:48:31,03,06,1, 12.0,1,1, 18.503, 10485.801, 498.061, 52904.301 25/07/14,01:48:31,04,06,1, 12.0,1,1, 18.503, 10485.816, 498.055, 52904.311 25/07/14,01:48:31,05,06,1, 12.0,1,1, 18.503, 10485.805, 498.082, 52904.298 25/07/14,01:48:31,06,06,1, 12.0,1,1, 18.503, 10485.832, 498.061, 52904.294 25/07/14,01:48:31,07,06,1, 12.0,1,1, 18.503, 10485.804, 498.076, 52904.372 25/07/14,01:48:31,08,06,1, 12.0,1,1, 18.503, 10485.826, 498.075, 52904.304 25/07/14,01:48:31,09,06,1, 12.0,1,1, 18.503, 10485.815, 498.084, 52904.298 25/07/14,01:48:31,10,06,1, 12.0,1,1, 18.503, 10485.823, 498.085, 52904.339 25/07/14,01:48:31,11,06,1, 12.0,1,1, 18.503, 10485.800, 498.094, 52904.305 25/07/14,01:48:31,12,06,1, 12.0,1,1, 18.503, 10485.831, 498.081, 52904.331 25/07/14,01:48:31,13,06,1, 12.0,1,1, 18.503, 10485.812, 498.101, 52904.380 25/07/14,01:48:31,14,06,1, 12.0,1,1, 18.503, 10485.819, 498.076, 52904.337 25/07/14,01:48:31,15,06,1, 12.0,1,1, 18.503, 10485.829, 498.095, 52904.251 25/07/14,01:48:31,16,06,1, 12.0,1,1, 18.503, 10485.827, 498.087, 52904.308 25/07/14,01:48:31,17,06,1, 12.0,1,1, 18.503, 10485.843, 498.105, 52904.371 25/07/14,01:48:31,18,06,1, 12.0,1,1, 18.503, 10485.837, 498.107, 52904.313 25/07/14,01:48:31,19,06,1, 12.0,1,1, 18.503, 10485.846, 498.105, 52904.318 25/07/14,01:48:32,00,07,1, 12.0,1,1, 18.505, 10485.846, 498.105, 52904.318 25/07/14,01:48:32,01,07,1, 12.0,1,1, 18.505, 10485.833, 498.125, 52904.404 25/07/14,01:48:32,02,07,1, 12.0,1,1, 18.505, 10485.849, 498.122, 52904.332 25/07/14,01:48:32,03,07,1, 12.0,1,1, 18.505, 10485.831, 498.118, 52904.287 25/07/14,01:48:32,04,07,1, 12.0,1,1, 18.505, 10485.821, 498.127, 52904.371 25/07/14,01:48:32,05,07,1, 12.0,1,1, 18.505, 10485.827, 498.119, 52904.346 25/07/14,01:48:32,06,07,1, 12.0,1,1, 18.505, 10485.848, 498.135, 52904.351 25/07/14,01:48:32,07,07,1, 12.0,1,1, 18.505, 10485.853, 498.129, 52904.357 25/07/14,01:48:32,08,07,1, 12.0,1,1, 18.505, 10485.861, 498.140, 52904.301 25/07/14,01:48:32,09,07,1, 12.0,1,1, 18.505, 10485.849, 498.144, 52904.332 25/07/14,01:48:32,10,07,1, 12.0,1,1, 18.505, 10485.855, 498.124, 52904.313 25/07/14,01:48:32,11,07,1, 12.0,1,1, 18.505, 10485.842, 498.171, 52904.329 25/07/14,01:48:32,12,07,1, 12.0,1,1, 18.505, 10485.848, 498.169, 52904.317 25/07/14,01:48:32,13,07,1, 12.0,1,1, 18.505, 10485.869, 498.171, 52904.286 25/07/14,01:48:32,14,07,1, 12.0,1,1, 18.505, 10485.835, 498.146, 52904.346 25/07/14,01:48:32,15,07,1, 12.0,1,1, 18.505, 10485.843, 498.187, 52904.320 25/07/14,01:48:32,16,07,1, 12.0,1,1, 18.505, 10485.874, 498.168, 52904.312 25/07/14,01:48:32,17,07,1, 12.0,1,1, 18.505, 10485.864, 498.211, 52904.420 25/07/14,01:48:32,18,07,1, 12.0,1,1, 18.505, 10485.854, 498.202, 52904.346 25/07/14,01:48:32,19,07,1, 12.0,1,1, 18.505, 10485.862, 498.186, 52904.278 25/07/14,01:48:33,00,07,1, 12.0,1,1, 18.505, 10485.854, 498.186, 52904.278 25/07/14,01:48:33,01,07,1, 12.0,1,1, 18.505, 10485.854, 498.185, 52904.309 25/07/14,01:48:33,02,07,1, 12.0,1,1, 18.505, 10485.879, 498.207, 52904.331 25/07/14,01:48:33,03,07,1, 12.0,1,1, 18.505, 10485.871, 498.211, 52904.345 25/07/14,01:48:33,04,07,1, 12.0,1,1, 18.505, 10485.894, 498.228, 52904.353 25/07/14,01:48:33,05,07,1, 12.0,1,1, 18.505, 10485.867, 498.223, 52904.341 25/07/14,01:48:33,06,07,1, 12.0,1,1, 18.505, 10485.887, 498.238, 52904.410 25/07/14,01:48:33,07,07,1, 12.0,1,1, 18.505, 10485.852, 498.222, 52904.385 25/07/14,01:48:33,08,07,1, 12.0,1,1, 18.505, 10485.854, 498.239, 52904.439 25/07/14,01:48:33,09,07,1, 12.0,1,1, 18.505, 10485.871, 498.241, 52904.350 25/07/14,01:48:33,10,07,1, 12.0,1,1, 18.505, 10485.856, 498.247, 52904.392 25/07/14,01:48:33,11,07,1, 12.0,1,1, 18.505, 10485.866, 498.264, 52904.348 25/07/14,01:48:33,12,07,1, 12.0,1,1, 18.505, 10485.872, 498.278, 52904.458 25/07/14,01:48:33,13,07,1, 12.0,1,1, 18.505, 10485.857, 498.267, 52904.422 25/07/14,01:48:33,14,07,1, 12.0,1,1, 18.505, 10485.868, 498.280, 52904.413 25/07/14,01:48:33,15,07,1, 12.0,1,1, 18.505, 10485.884, 498.287, 52904.378 25/07/14,01:48:33,16,07,1, 12.0,1,1, 18.505, 10485.868, 498.278, 52904.386 25/07/14,01:48:33,17,07,1, 12.0,1,1, 18.505, 10485.886, 498.300, 52904.451 25/07/14,01:48:33,18,07,1, 12.0,1,1, 18.505, 10485.899, 498.301, 52904.454 25/07/14,01:48:33,19,07,1, 12.0,1,1, 18.505, 10485.881, 498.304, 52904.421 25/07/14,01:48:34,00,08,1, 11.9,1,1, 18.503, 10485.879, 498.304, 52904.421 25/07/14,01:48:34,01,08,1, 11.9,1,1, 18.503, 10485.882, 498.306, 52904.384 25/07/14,01:48:34,02,08,1, 11.9,1,1, 18.503, 10485.890, 498.315, 52904.439 25/07/14,01:48:34,03,08,1, 11.9,1,1, 18.503, 10485.886, 498.326, 52904.469 25/07/14,01:48:34,04,08,1, 11.9,1,1, 18.503, 10485.906, 498.308, 52904.408 25/07/14,01:48:34,05,08,1, 11.9,1,1, 18.503, 10485.893, 498.358, 52904.425 25/07/14,01:48:34,06,08,1, 11.9,1,1, 18.503, 10485.900, 498.364, 52904.420 25/07/14,01:48:34,07,08,1, 11.9,1,1, 18.503, 10485.898, 498.344, 52904.403 25/07/14,01:48:34,08,08,1, 11.9,1,1, 18.503, 10485.911, 498.352, 52904.373 25/07/14,01:48:34,09,08,1, 11.9,1,1, 18.503, 10485.908, 498.343, 52904.430 25/07/14,01:48:34,10,08,1, 11.9,1,1, 18.503, 10485.918, 498.344, 52904.406 25/07/14,01:48:34,11,08,1, 11.9,1,1, 18.503, 10485.920, 498.383, 52904.467 25/07/14,01:48:34,12,08,1, 11.9,1,1, 18.503, 10485.897, 498.354, 52904.432 25/07/14,01:48:34,13,08,1, 11.9,1,1, 18.503, 10485.919, 498.379, 52904.479 25/07/14,01:48:34,14,08,1, 11.9,1,1, 18.503, 10485.931, 498.377, 52904.437 25/07/14,01:48:34,15,08,1, 11.9,1,1, 18.503, 10485.906, 498.383, 52904.435 25/07/14,01:48:34,16,08,1, 11.9,1,1, 18.503, 10485.921, 498.401, 52904.405 25/07/14,01:48:34,17,08,1, 11.9,1,1, 18.503, 10485.928, 498.395, 52904.428 25/07/14,01:48:34,18,08,1, 11.9,1,1, 18.503, 10485.955, 498.400, 52904.424 25/07/14,01:48:34,19,08,1, 11.9,1,1, 18.503, 10485.944, 498.422, 52904.483 25/07/14,01:48:35,00,07,1, 11.9,1,1, 18.502, 10485.938, 498.422, 52904.483 25/07/14,01:48:35,01,07,1, 11.9,1,1, 18.502, 10485.944, 498.412, 52904.470 25/07/14,01:48:35,02,07,1, 11.9,1,1, 18.502, 10485.925, 498.412, 52904.494 25/07/14,01:48:35,03,07,1, 11.9,1,1, 18.502, 10485.928, 498.419, 52904.486 25/07/14,01:48:35,04,07,1, 11.9,1,1, 18.502, 10485.971, 498.411, 52904.466 25/07/14,01:48:35,05,07,1, 11.9,1,1, 18.502, 10485.936, 498.422, 52904.524 25/07/14,01:48:35,06,07,1, 11.9,1,1, 18.502, 10485.937, 498.430, 52904.501 25/07/14,01:48:35,07,07,1, 11.9,1,1, 18.502, 10485.950, 498.443, 52904.464 25/07/14,01:48:35,08,07,1, 11.9,1,1, 18.502, 10485.976, 498.461, 52904.544 25/07/14,01:48:35,09,07,1, 11.9,1,1, 18.502, 10485.969, 498.447, 52904.448 25/07/14,01:48:35,10,07,1, 11.9,1,1, 18.502, 10485.948, 498.459, 52904.467 25/07/14,01:48:35,11,07,1, 11.9,1,1, 18.502, 10485.955, 498.469, 52904.500 25/07/14,01:48:35,12,07,1, 11.9,1,1, 18.502, 10485.979, 498.463, 52904.472 25/07/14,01:48:35,13,07,1, 11.9,1,1, 18.502, 10485.984, 498.456, 52904.482 25/07/14,01:48:35,14,07,1, 11.9,1,1, 18.502, 10485.975, 498.466, 52904.431 25/07/14,01:48:35,15,07,1, 11.9,1,1, 18.502, 10485.993, 498.474, 52904.491 25/07/14,01:48:35,16,07,1, 11.9,1,1, 18.502, 10485.977, 498.452, 52904.450 25/07/14,01:48:35,17,07,1, 11.9,1,1, 18.502, 10485.996, 498.475, 52904.474 25/07/14,01:48:35,18,07,1, 11.9,1,1, 18.502, 10486.004, 498.467, 52904.491 25/07/14,01:48:35,19,07,1, 11.9,1,1, 18.502, 10485.979, 498.478, 52904.518 25/07/14,01:48:36,00,06,1, 11.9,1,1, 18.503, 10485.971, 498.478, 52904.518 25/07/14,01:48:36,01,06,1, 11.9,1,1, 18.503, 10485.989, 498.470, 52904.545 25/07/14,01:48:36,02,06,1, 11.9,1,1, 18.503, 10485.992, 498.481, 52904.519 25/07/14,01:48:36,03,06,1, 11.9,1,1, 18.503, 10485.998, 498.512, 52904.551 25/07/14,01:48:36,04,06,1, 11.9,1,1, 18.503, 10485.995, 498.505, 52904.479 25/07/14,01:48:36,05,06,1, 11.9,1,1, 18.503, 10486.022, 498.518, 52904.526 25/07/14,01:48:36,06,06,1, 11.9,1,1, 18.503, 10485.994, 498.517, 52904.523 25/07/14,01:48:36,07,06,1, 11.9,1,1, 18.503, 10486.022, 498.495, 52904.568 25/07/14,01:48:36,08,06,1, 11.9,1,1, 18.503, 10486.030, 498.504, 52904.450 25/07/14,01:48:36,09,06,1, 11.9,1,1, 18.503, 10486.024, 498.507, 52904.467 25/07/14,01:48:36,10,06,1, 11.9,1,1, 18.503, 10486.011, 498.515, 52904.511 25/07/14,01:48:36,11,06,1, 11.9,1,1, 18.503, 10486.040, 498.506, 52904.538 25/07/14,01:48:36,12,06,1, 11.9,1,1, 18.503, 10486.028, 498.515, 52904.575 25/07/14,01:48:36,13,06,1, 11.9,1,1, 18.503, 10486.042, 498.550, 52904.579 25/07/14,01:48:36,14,06,1, 11.9,1,1, 18.503, 10486.035, 498.551, 52904.552 25/07/14,01:48:36,15,06,1, 11.9,1,1, 18.503, 10486.022, 498.531, 52904.570 25/07/14,01:48:36,16,06,1, 11.9,1,1, 18.503, 10486.047, 498.574, 52904.596 25/07/14,01:48:36,17,06,1, 11.9,1,1, 18.503, 10486.040, 498.558, 52904.542 25/07/14,01:48:36,18,06,1, 11.9,1,1, 18.503, 10486.041, 498.560, 52904.566 25/07/14,01:48:36,19,06,1, 11.9,1,1, 18.503, 10486.051, 498.551, 52904.563 25/07/14,01:48:37,00,06,1, 12.0,1,1, 18.504, 10486.046, 498.551, 52904.563 25/07/14,01:48:37,01,06,1, 12.0,1,1, 18.504, 10486.050, 498.544, 52904.542 25/07/14,01:48:37,02,06,1, 12.0,1,1, 18.504, 10486.052, 498.581, 52904.600 25/07/14,01:48:37,03,06,1, 12.0,1,1, 18.504, 10486.043, 498.587, 52904.496 25/07/14,01:48:37,04,06,1, 12.0,1,1, 18.504, 10486.062, 498.593, 52904.559 25/07/14,01:48:37,05,06,1, 12.0,1,1, 18.504, 10486.069, 498.589, 52904.479 25/07/14,01:48:37,06,06,1, 12.0,1,1, 18.504, 10486.054, 498.609, 52904.560 25/07/14,01:48:37,07,06,1, 12.0,1,1, 18.504, 10486.039, 498.608, 52904.624 25/07/14,01:48:37,08,06,1, 12.0,1,1, 18.504, 10486.069, 498.609, 52904.520 25/07/14,01:48:37,09,06,1, 12.0,1,1, 18.504, 10486.085, 498.621, 52904.585 25/07/14,01:48:37,10,06,1, 12.0,1,1, 18.504, 10486.057, 498.615, 52904.524 25/07/14,01:48:37,11,06,1, 12.0,1,1, 18.504, 10486.069, 498.634, 52904.506 25/07/14,01:48:37,12,06,1, 12.0,1,1, 18.504, 10486.062, 498.604, 52904.567 25/07/14,01:48:37,13,06,1, 12.0,1,1, 18.504, 10486.084, 498.625, 52904.582 25/07/14,01:48:37,14,06,1, 12.0,1,1, 18.504, 10486.063, 498.627, 52904.540 25/07/14,01:48:37,15,06,1, 12.0,1,1, 18.504, 10486.088, 498.612, 52904.584 25/07/14,01:48:37,16,06,1, 12.0,1,1, 18.504, 10486.106, 498.631, 52904.377 25/07/14,01:48:37,17,06,1, 12.0,1,1, 18.504, 10486.074, 498.653, 52904.600 25/07/14,01:48:37,18,06,1, 12.0,1,1, 18.504, 10486.066, 498.649, 52904.646 25/07/14,01:48:37,19,06,1, 12.0,1,1, 18.504, 10486.115, 498.662, 52904.602 25/07/14,01:48:38,00,06,1, 11.9,1,1, 18.503, 10486.113, 498.662, 52904.602 25/07/14,01:48:38,01,06,1, 11.9,1,1, 18.503, 10486.102, 498.652, 52904.526 25/07/14,01:48:38,02,06,1, 11.9,1,1, 18.503, 10486.099, 498.683, 52904.658 25/07/14,01:48:38,03,06,1, 11.9,1,1, 18.503, 10486.106, 498.677, 52904.619 25/07/14,01:48:38,04,06,1, 11.9,1,1, 18.503, 10486.104, 498.670, 52904.621 25/07/14,01:48:38,05,06,1, 11.9,1,1, 18.503, 10486.105, 498.701, 52904.589 25/07/14,01:48:38,06,06,1, 11.9,1,1, 18.503, 10486.118, 498.691, 52904.672 25/07/14,01:48:38,07,06,1, 11.9,1,1, 18.503, 10486.137, 498.688, 52904.630 25/07/14,01:48:38,08,06,1, 11.9,1,1, 18.503, 10486.121, 498.689, 52904.629 25/07/14,01:48:38,09,06,1, 11.9,1,1, 18.503, 10486.142, 498.703, 52904.630 25/07/14,01:48:38,10,06,1, 11.9,1,1, 18.503, 10486.125, 498.712, 52904.587 25/07/14,01:48:38,11,06,1, 11.9,1,1, 18.503, 10486.140, 498.693, 52904.580 25/07/14,01:48:38,12,06,1, 11.9,1,1, 18.503, 10486.107, 498.698, 52904.682 25/07/14,01:48:38,13,06,1, 11.9,1,1, 18.503, 10486.150, 498.715, 52904.660 25/07/14,01:48:38,14,06,1, 11.9,1,1, 18.503, 10486.140, 498.701, 52904.657 25/07/14,01:48:38,15,06,1, 11.9,1,1, 18.503, 10486.168, 498.719, 52904.639 25/07/14,01:48:38,16,06,1, 11.9,1,1, 18.503, 10486.155, 498.717, 52904.673 25/07/14,01:48:38,17,06,1, 11.9,1,1, 18.503, 10486.159, 498.725, 52904.621 25/07/14,01:48:38,18,06,1, 11.9,1,1, 18.503, 10486.165, 498.744, 52904.653 25/07/14,01:48:38,19,06,1, 11.9,1,1, 18.503, 10486.170, 498.723, 52904.648 25/07/14,01:48:39,00,06,1, 11.9,1,1, 18.502, 10486.163, 498.723, 52904.648 25/07/14,01:48:39,01,06,1, 11.9,1,1, 18.502, 10486.129, 498.740, 52904.663 25/07/14,01:48:39,02,06,1, 11.9,1,1, 18.502, 10486.147, 498.746, 52904.629 25/07/14,01:48:39,03,06,1, 11.9,1,1, 18.502, 10486.153, 498.752, 52904.629 25/07/14,01:48:39,04,06,1, 11.9,1,1, 18.502, 10486.145, 498.737, 52904.696 25/07/14,01:48:39,05,06,1, 11.9,1,1, 18.502, 10486.171, 498.753, 52904.686 25/07/14,01:48:39,06,06,1, 11.9,1,1, 18.502, 10486.182, 498.751, 52904.655 25/07/14,01:48:39,07,06,1, 11.9,1,1, 18.502, 10486.152, 498.738, 52904.649 25/07/14,01:48:39,08,06,1, 11.9,1,1, 18.502, 10486.172, 498.743, 52904.704 25/07/14,01:48:39,09,06,1, 11.9,1,1, 18.502, 10486.155, 498.738, 52904.666 25/07/14,01:48:39,10,06,1, 11.9,1,1, 18.502, 10486.169, 498.748, 52904.674 25/07/14,01:48:39,11,06,1, 11.9,1,1, 18.502, 10486.155, 498.766, 52904.710 25/07/14,01:48:39,12,06,1, 11.9,1,1, 18.502, 10486.166, 498.772, 52904.649 25/07/14,01:48:39,13,06,1, 11.9,1,1, 18.502, 10486.188, 498.772, 52904.638 25/07/14,01:48:39,14,06,1, 11.9,1,1, 18.502, 10486.188, 498.755, 52904.712 25/07/14,01:48:39,15,06,1, 11.9,1,1, 18.502, 10486.200, 498.775, 52904.711 25/07/14,01:48:39,16,06,1, 11.9,1,1, 18.502, 10486.203, 498.770, 52904.731 25/07/14,01:48:39,17,06,1, 11.9,1,1, 18.502, 10486.198, 498.773, 52904.669 25/07/14,01:48:39,18,06,1, 11.9,1,1, 18.502, 10486.195, 498.807, 52904.647 25/07/14,01:48:39,19,06,1, 11.9,1,1, 18.502, 10486.171, 498.786, 52904.762 25/07/14,01:48:40,00,06,1, 11.9,1,1, 18.502, 10486.163, 498.786, 52904.762 25/07/14,01:48:40,01,06,1, 11.9,1,1, 18.502, 10486.188, 498.806, 52904.638 25/07/14,01:48:40,02,06,1, 11.9,1,1, 18.502, 10486.167, 498.816, 52904.808 25/07/14,01:48:40,03,06,1, 11.9,1,1, 18.502, 10486.212, 498.788, 52904.736 25/07/14,01:48:40,04,06,1, 11.9,1,1, 18.502, 10486.213, 498.800, 52904.691 25/07/14,01:48:40,05,06,1, 11.9,1,1, 18.502, 10486.188, 498.813, 52904.756 25/07/14,01:48:40,06,06,1, 11.9,1,1, 18.502, 10486.246, 498.826, 52904.705 25/07/14,01:48:40,07,06,1, 11.9,1,1, 18.502, 10486.209, 498.829, 52904.796 25/07/14,01:48:40,08,06,1, 11.9,1,1, 18.502, 10486.209, 498.799, 52904.709 25/07/14,01:48:40,09,06,1, 11.9,1,1, 18.502, 10486.231, 498.824, 52904.709 25/07/14,01:48:40,10,06,1, 11.9,1,1, 18.502, 10486.223, 498.845, 52904.745 25/07/14,01:48:40,11,06,1, 11.9,1,1, 18.502, 10486.216, 498.826, 52904.766 25/07/14,01:48:40,12,06,1, 11.9,1,1, 18.502, 10486.220, 498.828, 52904.771 25/07/14,01:48:40,13,06,1, 11.9,1,1, 18.502, 10486.242, 498.834, 52904.767 25/07/14,01:48:40,14,06,1, 11.9,1,1, 18.502, 10486.220, 498.836, 52904.803 25/07/14,01:48:40,15,06,1, 11.9,1,1, 18.502, 10486.220, 498.816, 52904.695 25/07/14,01:48:40,16,06,1, 11.9,1,1, 18.502, 10486.238, 498.846, 52904.763 25/07/14,01:48:40,17,06,1, 11.9,1,1, 18.502, 10486.215, 498.822, 52904.728 25/07/14,01:48:40,18,06,1, 11.9,1,1, 18.502, 10486.223, 498.830, 52904.750 25/07/14,01:48:40,19,06,1, 11.9,1,1, 18.502, 10486.207, 498.820, 52904.813 25/07/14,01:48:41,00,06,1, 12.0,1,1, 18.499, 10486.205, 498.820, 52904.813 25/07/14,01:48:41,01,06,1, 12.0,1,1, 18.499, 10486.258, 498.853, 52904.770 25/07/14,01:48:41,02,06,1, 12.0,1,1, 18.499, 10486.236, 498.863, 52904.795 25/07/14,01:48:41,03,06,1, 12.0,1,1, 18.499, 10486.238, 498.827, 52904.704 25/07/14,01:48:41,04,06,1, 12.0,1,1, 18.499, 10486.247, 498.868, 52904.718 25/07/14,01:48:41,05,06,1, 12.0,1,1, 18.499, 10486.250, 498.860, 52904.749 25/07/14,01:48:41,06,06,1, 12.0,1,1, 18.499, 10486.254, 498.872, 52904.756 25/07/14,01:48:41,07,06,1, 12.0,1,1, 18.499, 10486.252, 498.853, 52904.766 25/07/14,01:48:41,08,06,1, 12.0,1,1, 18.499, 10486.283, 498.878, 52904.750 25/07/14,01:48:41,09,06,1, 12.0,1,1, 18.499, 10486.283, 498.871, 52904.845 25/07/14,01:48:41,10,06,1, 12.0,1,1, 18.499, 10486.267, 498.864, 52904.795 25/07/14,01:48:41,11,06,1, 12.0,1,1, 18.499, 10486.267, 498.852, 52904.839 25/07/14,01:48:41,12,06,1, 12.0,1,1, 18.499, 10486.301, 498.879, 52904.865 25/07/14,01:48:41,13,06,1, 12.0,1,1, 18.499, 10486.277, 498.874, 52904.756 25/07/14,01:48:41,14,06,1, 12.0,1,1, 18.499, 10486.306, 498.891, 52904.779 25/07/14,01:48:41,15,06,1, 12.0,1,1, 18.499, 10486.270, 498.883, 52904.833 25/07/14,01:48:41,16,06,1, 12.0,1,1, 18.499, 10486.291, 498.869, 52904.727 25/07/14,01:48:41,17,06,1, 12.0,1,1, 18.499, 10486.314, 498.883, 52904.757 25/07/14,01:48:41,18,06,1, 12.0,1,1, 18.499, 10486.308, 498.889, 52904.869 25/07/14,01:48:41,19,06,1, 12.0,1,1, 18.499, 10486.310, 498.857, 52904.772 25/07/14,01:48:42,00,06,1, 12.0,1,1, 18.496, 10486.305, 498.857, 52904.772 25/07/14,01:48:42,01,06,1, 12.0,1,1, 18.496, 10486.320, 498.873, 52904.785 25/07/14,01:48:42,02,06,1, 12.0,1,1, 18.496, 10486.319, 498.881, 52904.835 25/07/14,01:48:42,03,06,1, 12.0,1,1, 18.496, 10486.321, 498.889, 52904.879 25/07/14,01:48:42,04,06,1, 12.0,1,1, 18.496, 10486.336, 498.906, 52904.777 25/07/14,01:48:42,05,06,1, 12.0,1,1, 18.496, 10486.318, 498.901, 52904.820 25/07/14,01:48:42,06,06,1, 12.0,1,1, 18.496, 10486.324, 498.904, 52904.789 25/07/14,01:48:42,07,06,1, 12.0,1,1, 18.496, 10486.334, 498.911, 52904.863 25/07/14,01:48:42,08,06,1, 12.0,1,1, 18.496, 10486.319, 498.909, 52904.791 25/07/14,01:48:42,09,06,1, 12.0,1,1, 18.496, 10486.365, 498.912, 52904.851 25/07/14,01:48:42,10,06,1, 12.0,1,1, 18.496, 10486.352, 498.894, 52904.807 25/07/14,01:48:42,11,06,1, 12.0,1,1, 18.496, 10486.347, 498.902, 52904.874 25/07/14,01:48:42,12,06,1, 12.0,1,1, 18.496, 10486.356, 498.904, 52904.804 25/07/14,01:48:42,13,06,1, 12.0,1,1, 18.496, 10486.320, 498.912, 52904.832 25/07/14,01:48:42,14,06,1, 12.0,1,1, 18.496, 10486.357, 498.896, 52904.780 25/07/14,01:48:42,15,06,1, 12.0,1,1, 18.496, 10486.367, 498.906, 52904.827 25/07/14,01:48:42,16,06,1, 12.0,1,1, 18.496, 10486.385, 498.902, 52904.810 25/07/14,01:48:42,17,06,1, 12.0,1,1, 18.496, 10486.359, 498.900, 52904.807 25/07/14,01:48:42,18,06,1, 12.0,1,1, 18.496, 10486.360, 498.912, 52904.778 25/07/14,01:48:42,19,06,1, 12.0,1,1, 18.496, 10486.353, 498.924, 52904.853 25/07/14,01:48:43,00,06,1, 11.9,1,1, 18.500, 10486.346, 498.924, 52904.853 25/07/14,01:48:43,01,06,1, 11.9,1,1, 18.500, 10486.375, 498.945, 52904.752 25/07/14,01:48:43,02,06,1, 11.9,1,1, 18.500, 10486.368, 498.924, 52904.869 25/07/14,01:48:43,03,06,1, 11.9,1,1, 18.500, 10486.364, 498.921, 52904.860 25/07/14,01:48:43,04,06,1, 11.9,1,1, 18.500, 10486.382, 498.912, 52904.811 25/07/14,01:48:43,05,06,1, 11.9,1,1, 18.500, 10486.372, 498.931, 52904.815 25/07/14,01:48:43,06,06,1, 11.9,1,1, 18.500, 10486.402, 498.923, 52904.803 25/07/14,01:48:43,07,06,1, 11.9,1,1, 18.500, 10486.379, 498.945, 52904.874 25/07/14,01:48:43,08,06,1, 11.9,1,1, 18.500, 10486.397, 498.917, 52904.915 25/07/14,01:48:43,09,06,1, 11.9,1,1, 18.500, 10486.395, 498.956, 52904.828 25/07/14,01:48:43,10,06,1, 11.9,1,1, 18.500, 10486.411, 498.948, 52904.828 25/07/14,01:48:43,11,06,1, 11.9,1,1, 18.500, 10486.413, 498.942, 52904.843 25/07/14,01:48:43,12,06,1, 11.9,1,1, 18.500, 10486.396, 498.936, 52904.820 25/07/14,01:48:43,13,06,1, 11.9,1,1, 18.500, 10486.409, 498.966, 52904.863 25/07/14,01:48:43,14,06,1, 11.9,1,1, 18.500, 10486.416, 498.938, 52904.833 25/07/14,01:48:43,15,06,1, 11.9,1,1, 18.500, 10486.444, 498.937, 52904.887 25/07/14,01:48:43,16,06,1, 11.9,1,1, 18.500, 10486.427, 498.956, 52904.803 25/07/14,01:48:43,17,06,1, 11.9,1,1, 18.500, 10486.425, 498.948, 52904.870 25/07/14,01:48:43,18,06,1, 11.9,1,1, 18.500, 10486.429, 498.936, 52904.827 25/07/14,01:48:43,19,06,1, 11.9,1,1, 18.500, 10486.409, 498.953, 52904.850 25/07/14,01:48:44,00,06,1, 12.0,1,1, 18.505, 10486.405, 498.953, 52904.850 25/07/14,01:48:44,01,06,1, 12.0,1,1, 18.505, 10486.418, 498.945, 52904.850 25/07/14,01:48:44,02,06,1, 12.0,1,1, 18.505, 10486.439, 498.948, 52904.858 25/07/14,01:48:44,03,06,1, 12.0,1,1, 18.505, 10486.449, 498.968, 52904.845 25/07/14,01:48:44,04,06,1, 12.0,1,1, 18.505, 10486.411, 498.943, 52904.827 25/07/14,01:48:44,05,06,1, 12.0,1,1, 18.505, 10486.403, 498.969, 52904.843 25/07/14,01:48:44,06,06,1, 12.0,1,1, 18.505, 10486.434, 498.968, 52904.911 25/07/14,01:48:44,07,06,1, 12.0,1,1, 18.505, 10486.441, 498.962, 52904.838 25/07/14,01:48:44,08,06,1, 12.0,1,1, 18.505, 10486.394, 498.962, 52904.828 25/07/14,01:48:44,09,06,1, 12.0,1,1, 18.505, 10486.406, 499.010, 52904.928 25/07/14,01:48:44,10,06,1, 12.0,1,1, 18.505, 10486.440, 498.979, 52904.957 25/07/14,01:48:44,11,06,1, 12.0,1,1, 18.505, 10486.422, 498.995, 52904.947 25/07/14,01:48:44,12,06,1, 12.0,1,1, 18.505, 10486.438, 498.992, 52904.890 25/07/14,01:48:44,13,06,1, 12.0,1,1, 18.505, 10486.406, 498.987, 52904.894 25/07/14,01:48:44,14,06,1, 12.0,1,1, 18.505, 10486.422, 498.981, 52904.812 25/07/14,01:48:44,15,06,1, 12.0,1,1, 18.505, 10486.438, 498.981, 52904.902 25/07/14,01:48:44,16,06,1, 12.0,1,1, 18.505, 10486.427, 498.999, 52904.836 25/07/14,01:48:44,17,06,1, 12.0,1,1, 18.505, 10486.412, 498.996, 52904.947 25/07/14,01:48:44,18,06,1, 12.0,1,1, 18.505, 10486.438, 499.009, 52904.878 25/07/14,01:48:44,19,06,1, 12.0,1,1, 18.505, 10486.453, 498.984, 52904.911 25/07/14,01:48:45,00,06,1, 11.9,1,1, 18.500, 10486.447, 498.984, 52904.911 25/07/14,01:48:45,01,06,1, 11.9,1,1, 18.500, 10486.432, 499.014, 52904.921 25/07/14,01:48:45,02,06,1, 11.9,1,1, 18.500, 10486.426, 499.008, 52904.844 25/07/14,01:48:45,03,06,1, 11.9,1,1, 18.500, 10486.423, 499.000, 52904.851 25/07/14,01:48:45,04,06,1, 11.9,1,1, 18.500, 10486.433, 499.011, 52904.864 25/07/14,01:48:45,05,06,1, 11.9,1,1, 18.500, 10486.424, 499.034, 52904.856 25/07/14,01:48:45,06,06,1, 11.9,1,1, 18.500, 10486.439, 499.009, 52904.933 25/07/14,01:48:45,07,06,1, 11.9,1,1, 18.500, 10486.437, 499.031, 52904.930 25/07/14,01:48:45,08,06,1, 11.9,1,1, 18.500, 10486.440, 499.037, 52904.861 25/07/14,01:48:45,09,06,1, 11.9,1,1, 18.500, 10486.427, 499.023, 52904.911 25/07/14,01:48:45,10,06,1, 11.9,1,1, 18.500, 10486.418, 499.028, 52904.846 25/07/14,01:48:45,11,06,1, 11.9,1,1, 18.500, 10486.411, 499.020, 52904.831 25/07/14,01:48:45,12,06,1, 11.9,1,1, 18.500, 10486.424, 499.013, 52904.881 25/07/14,01:48:45,13,06,1, 11.9,1,1, 18.500, 10486.431, 499.021, 52904.925 25/07/14,01:48:45,14,06,1, 11.9,1,1, 18.500, 10486.426, 499.034, 52904.873 25/07/14,01:48:45,15,06,1, 11.9,1,1, 18.500, 10486.442, 499.023, 52904.902 25/07/14,01:48:45,16,06,1, 11.9,1,1, 18.500, 10486.427, 499.009, 52904.899 25/07/14,01:48:45,17,06,1, 11.9,1,1, 18.500, 10486.425, 499.030, 52904.845 25/07/14,01:48:45,18,06,1, 11.9,1,1, 18.500, 10486.444, 499.028, 52904.880 25/07/14,01:48:45,19,06,1, 11.9,1,1, 18.500, 10486.435, 499.006, 52904.867 25/07/14,01:48:46,00,06,1, 11.9,1,1, 18.499, 10486.430, 499.006, 52904.867 25/07/14,01:48:46,01,06,1, 11.9,1,1, 18.499, 10486.425, 499.042, 52904.916 25/07/14,01:48:46,02,06,1, 11.9,1,1, 18.499, 10486.400, 499.043, 52904.894 25/07/14,01:48:46,03,06,1, 11.9,1,1, 18.499, 10486.412, 499.052, 52904.865 25/07/14,01:48:46,04,06,1, 11.9,1,1, 18.499, 10486.425, 499.060, 52904.928 25/07/14,01:48:46,05,06,1, 11.9,1,1, 18.499, 10486.420, 499.056, 52904.924 25/07/14,01:48:46,06,06,1, 11.9,1,1, 18.499, 10486.427, 499.061, 52904.876 25/07/14,01:48:46,07,06,1, 11.9,1,1, 18.499, 10486.428, 499.078, 52904.967 25/07/14,01:48:46,08,06,1, 11.9,1,1, 18.499, 10486.413, 499.080, 52904.936 25/07/14,01:48:46,09,06,1, 11.9,1,1, 18.499, 10486.415, 499.084, 52904.929 25/07/14,01:48:46,10,06,1, 11.9,1,1, 18.499, 10486.426, 499.066, 52904.902 25/07/14,01:48:46,11,06,1, 11.9,1,1, 18.499, 10486.404, 499.113, 52904.929 25/07/14,01:48:46,12,06,1, 11.9,1,1, 18.499, 10486.411, 499.075, 52904.942 25/07/14,01:48:46,13,06,1, 11.9,1,1, 18.499, 10486.423, 499.086, 52904.882 25/07/14,01:48:46,14,06,1, 11.9,1,1, 18.499, 10486.414, 499.089, 52904.930 25/07/14,01:48:46,15,06,1, 11.9,1,1, 18.499, 10486.424, 499.083, 52904.897 25/07/14,01:48:46,16,06,1, 11.9,1,1, 18.499, 10486.427, 499.083, 52905.006 25/07/14,01:48:46,17,06,1, 11.9,1,1, 18.499, 10486.429, 499.103, 52904.968 25/07/14,01:48:46,18,06,1, 11.9,1,1, 18.499, 10486.422, 499.106, 52905.001 25/07/14,01:48:46,19,06,1, 11.9,1,1, 18.499, 10486.418, 499.116, 52904.978 25/07/14,01:48:47,00,07,1, 11.9,1,1, 18.502, 10486.413, 499.116, 52904.978 25/07/14,01:48:47,01,07,1, 11.9,1,1, 18.502, 10486.390, 499.128, 52904.968 25/07/14,01:48:47,02,07,1, 11.9,1,1, 18.502, 10486.418, 499.136, 52904.941 25/07/14,01:48:47,03,07,1, 11.9,1,1, 18.502, 10486.409, 499.129, 52905.019 25/07/14,01:48:47,04,07,1, 11.9,1,1, 18.502, 10486.404, 499.101, 52905.005 25/07/14,01:48:47,05,07,1, 11.9,1,1, 18.502, 10486.426, 499.132, 52904.979 25/07/14,01:48:47,06,07,1, 11.9,1,1, 18.502, 10486.410, 499.099, 52904.927 25/07/14,01:48:47,07,07,1, 11.9,1,1, 18.502, 10486.391, 499.105, 52904.929 25/07/14,01:48:47,08,07,1, 11.9,1,1, 18.502, 10486.405, 499.145, 52904.974 25/07/14,01:48:47,09,07,1, 11.9,1,1, 18.502, 10486.405, 499.120, 52904.962 25/07/14,01:48:47,10,07,1, 11.9,1,1, 18.502, 10486.408, 499.113, 52904.956 25/07/14,01:48:47,11,07,1, 11.9,1,1, 18.502, 10486.423, 499.132, 52905.025 25/07/14,01:48:47,12,07,1, 11.9,1,1, 18.502, 10486.404, 499.136, 52904.968 25/07/14,01:48:47,13,07,1, 11.9,1,1, 18.502, 10486.397, 499.135, 52905.042 25/07/14,01:48:47,14,07,1, 11.9,1,1, 18.502, 10486.396, 499.127, 52905.009 25/07/14,01:48:47,15,07,1, 11.9,1,1, 18.502, 10486.418, 499.131, 52905.015 25/07/14,01:48:47,16,07,1, 11.9,1,1, 18.502, 10486.378, 499.133, 52904.975 25/07/14,01:48:47,17,07,1, 11.9,1,1, 18.502, 10486.393, 499.147, 52904.960 25/07/14,01:48:47,18,07,1, 11.9,1,1, 18.502, 10486.390, 499.166, 52904.965 25/07/14,01:48:47,19,07,1, 11.9,1,1, 18.502, 10486.410, 499.140, 52905.038 25/07/14,01:48:48,00,06,1, 12.0,1,1, 18.501, 10486.405, 499.140, 52905.038 25/07/14,01:48:48,01,06,1, 12.0,1,1, 18.501, 10486.382, 499.153, 52904.970 25/07/14,01:48:48,02,06,1, 12.0,1,1, 18.501, 10486.397, 499.135, 52905.031 25/07/14,01:48:48,03,06,1, 12.0,1,1, 18.501, 10486.375, 499.173, 52905.025 25/07/14,01:48:48,04,06,1, 12.0,1,1, 18.501, 10486.420, 499.159, 52905.011 25/07/14,01:48:48,05,06,1, 12.0,1,1, 18.501, 10486.384, 499.153, 52905.037 25/07/14,01:48:48,06,06,1, 12.0,1,1, 18.501, 10486.382, 499.170, 52904.968 25/07/14,01:48:48,07,06,1, 12.0,1,1, 18.501, 10486.395, 499.158, 52904.954 25/07/14,01:48:48,08,06,1, 12.0,1,1, 18.501, 10486.383, 499.170, 52904.984 25/07/14,01:48:48,09,06,1, 12.0,1,1, 18.501, 10486.360, 499.181, 52904.978 25/07/14,01:48:48,10,06,1, 12.0,1,1, 18.501, 10486.368, 499.172, 52905.005 25/07/14,01:48:48,11,06,1, 12.0,1,1, 18.501, 10486.389, 499.177, 52905.021 25/07/14,01:48:48,12,06,1, 12.0,1,1, 18.501, 10486.381, 499.160, 52904.971 25/07/14,01:48:48,13,06,1, 12.0,1,1, 18.501, 10486.378, 499.175, 52904.977 25/07/14,01:48:48,14,06,1, 12.0,1,1, 18.501, 10486.380, 499.180, 52904.986 25/07/14,01:48:48,15,06,1, 12.0,1,1, 18.501, 10486.379, 499.203, 52905.028 25/07/14,01:48:48,16,06,1, 12.0,1,1, 18.501, 10486.377, 499.188, 52905.027 25/07/14,01:48:48,17,06,1, 12.0,1,1, 18.501, 10486.373, 499.173, 52905.027 25/07/14,01:48:48,18,06,1, 12.0,1,1, 18.501, 10486.375, 499.218, 52905.058 25/07/14,01:48:48,19,06,1, 12.0,1,1, 18.501, 10486.365, 499.177, 52905.026 25/07/14,01:48:49,00,06,1, 11.9,1,1, 18.502, 10486.363, 499.177, 52905.026 25/07/14,01:48:49,01,06,1, 11.9,1,1, 18.502, 10486.396, 499.208, 52905.113 25/07/14,01:48:49,02,06,1, 11.9,1,1, 18.502, 10486.353, 499.197, 52905.095 25/07/14,01:48:49,03,06,1, 11.9,1,1, 18.502, 10486.381, 499.203, 52905.020 25/07/14,01:48:49,04,06,1, 11.9,1,1, 18.502, 10486.372, 499.197, 52905.100 25/07/14,01:48:49,05,06,1, 11.9,1,1, 18.502, 10486.375, 499.221, 52905.089 25/07/14,01:48:49,06,06,1, 11.9,1,1, 18.502, 10486.351, 499.220, 52904.965 25/07/14,01:48:49,07,06,1, 11.9,1,1, 18.502, 10486.342, 499.220, 52905.020 25/07/14,01:48:49,08,06,1, 11.9,1,1, 18.502, 10486.381, 499.224, 52905.060 25/07/14,01:48:49,09,06,1, 11.9,1,1, 18.502, 10486.368, 499.239, 52905.060 25/07/14,01:48:49,10,06,1, 11.9,1,1, 18.502, 10486.336, 499.248, 52905.011 25/07/14,01:48:49,11,06,1, 11.9,1,1, 18.502, 10486.373, 499.220, 52905.065 25/07/14,01:48:49,12,06,1, 11.9,1,1, 18.502, 10486.344, 499.245, 52905.040 25/07/14,01:48:49,13,06,1, 11.9,1,1, 18.502, 10486.354, 499.267, 52905.085 25/07/14,01:48:49,14,06,1, 11.9,1,1, 18.502, 10486.345, 499.254, 52905.046 25/07/14,01:48:49,15,06,1, 11.9,1,1, 18.502, 10486.323, 499.267, 52905.106 25/07/14,01:48:49,16,06,1, 11.9,1,1, 18.502, 10486.310, 499.261, 52905.132 25/07/14,01:48:49,17,06,1, 11.9,1,1, 18.502, 10486.341, 499.269, 52905.083 25/07/14,01:48:49,18,06,1, 11.9,1,1, 18.502, 10486.328, 499.284, 52905.055 25/07/14,01:48:49,19,06,1, 11.9,1,1, 18.502, 10486.346, 499.292, 52905.065 25/07/14,01:48:50,00,07,1, 11.9,1,1, 18.499, 10486.338, 499.292, 52905.065 25/07/14,01:48:50,01,07,1, 11.9,1,1, 18.499, 10486.310, 499.288, 52905.073 25/07/14,01:48:50,02,07,1, 11.9,1,1, 18.499, 10486.348, 499.294, 52905.081 25/07/14,01:48:50,03,07,1, 11.9,1,1, 18.499, 10486.339, 499.300, 52905.151 25/07/14,01:48:50,04,07,1, 11.9,1,1, 18.499, 10486.315, 499.300, 52905.091 25/07/14,01:48:50,05,07,1, 11.9,1,1, 18.499, 10486.312, 499.305, 52905.067 25/07/14,01:48:50,06,07,1, 11.9,1,1, 18.499, 10486.313, 499.306, 52905.066 25/07/14,01:48:50,07,07,1, 11.9,1,1, 18.499, 10486.322, 499.304, 52905.052 25/07/14,01:48:50,08,07,1, 11.9,1,1, 18.499, 10486.312, 499.321, 52905.054 25/07/14,01:48:50,09,07,1, 11.9,1,1, 18.499, 10486.312, 499.327, 52905.117 25/07/14,01:48:50,10,07,1, 11.9,1,1, 18.499, 10486.314, 499.324, 52905.102 25/07/14,01:48:50,11,07,1, 11.9,1,1, 18.499, 10486.295, 499.331, 52905.003 25/07/14,01:48:50,12,07,1, 11.9,1,1, 18.499, 10486.306, 499.341, 52905.122 25/07/14,01:48:50,13,07,1, 11.9,1,1, 18.499, 10486.309, 499.341, 52905.018 25/07/14,01:48:50,14,07,1, 11.9,1,1, 18.499, 10486.296, 499.321, 52905.048 25/07/14,01:48:50,15,07,1, 11.9,1,1, 18.499, 10486.335, 499.337, 52905.123 25/07/14,01:48:50,16,07,1, 11.9,1,1, 18.499, 10486.312, 499.349, 52905.080 25/07/14,01:48:50,17,07,1, 11.9,1,1, 18.499, 10486.313, 499.332, 52905.036 25/07/14,01:48:50,18,07,1, 11.9,1,1, 18.499, 10486.314, 499.353, 52905.074 25/07/14,01:48:50,19,07,1, 11.9,1,1, 18.499, 10486.302, 499.364, 52905.051 25/07/14,01:48:51,00,06,1, 11.9,1,1, 18.502, 10486.296, 499.364, 52905.051 25/07/14,01:48:51,01,06,1, 11.9,1,1, 18.502, 10486.261, 499.343, 52905.088 25/07/14,01:48:51,02,06,1, 11.9,1,1, 18.502, 10486.309, 499.352, 52905.092 25/07/14,01:48:51,03,06,1, 11.9,1,1, 18.502, 10486.278, 499.372, 52905.114 25/07/14,01:48:51,04,06,1, 11.9,1,1, 18.502, 10486.279, 499.399, 52905.075 25/07/14,01:48:51,05,06,1, 11.9,1,1, 18.502, 10486.309, 499.392, 52905.147 25/07/14,01:48:51,06,06,1, 11.9,1,1, 18.502, 10486.277, 499.385, 52905.109 25/07/14,01:48:51,07,06,1, 11.9,1,1, 18.502, 10486.283, 499.409, 52905.116 25/07/14,01:48:51,08,06,1, 11.9,1,1, 18.502, 10486.318, 499.387, 52905.153 25/07/14,01:48:51,09,06,1, 11.9,1,1, 18.502, 10486.283, 499.393, 52905.177 25/07/14,01:48:51,10,06,1, 11.9,1,1, 18.502, 10486.263, 499.386, 52905.145 25/07/14,01:48:51,11,06,1, 11.9,1,1, 18.502, 10486.279, 499.395, 52905.123 25/07/14,01:48:51,12,06,1, 11.9,1,1, 18.502, 10486.287, 499.428, 52905.182 25/07/14,01:48:51,13,06,1, 11.9,1,1, 18.502, 10486.285, 499.399, 52905.077 25/07/14,01:48:51,14,06,1, 11.9,1,1, 18.502, 10486.265, 499.393, 52905.233 25/07/14,01:48:51,15,06,1, 11.9,1,1, 18.502, 10486.261, 499.414, 52905.208 25/07/14,01:48:51,16,06,1, 11.9,1,1, 18.502, 10486.277, 499.406, 52905.188 25/07/14,01:48:51,17,06,1, 11.9,1,1, 18.502, 10486.263, 499.421, 52905.146 25/07/14,01:48:51,18,06,1, 11.9,1,1, 18.502, 10486.267, 499.445, 52905.167 25/07/14,01:48:51,19,06,1, 11.9,1,1, 18.502, 10486.267, 499.421, 52905.108 25/07/14,01:48:52,00,06,1, 11.9,1,1, 18.501, 10486.263, 499.421, 52905.108 25/07/14,01:48:52,01,06,1, 11.9,1,1, 18.501, 10486.266, 499.431, 52905.121 25/07/14,01:48:52,02,06,1, 11.9,1,1, 18.501, 10486.255, 499.432, 52905.183 25/07/14,01:48:52,03,06,1, 11.9,1,1, 18.501, 10486.259, 499.419, 52905.179 25/07/14,01:48:52,04,06,1, 11.9,1,1, 18.501, 10486.229, 499.429, 52905.187 25/07/14,01:48:52,05,06,1, 11.9,1,1, 18.501, 10486.254, 499.421, 52905.125 25/07/14,01:48:52,06,06,1, 11.9,1,1, 18.501, 10486.256, 499.422, 52905.098 25/07/14,01:48:52,07,06,1, 11.9,1,1, 18.501, 10486.269, 499.424, 52905.123 25/07/14,01:48:52,08,06,1, 11.9,1,1, 18.501, 10486.255, 499.414, 52905.130 25/07/14,01:48:52,09,06,1, 11.9,1,1, 18.501, 10486.240, 499.469, 52905.156 25/07/14,01:48:52,10,06,1, 11.9,1,1, 18.501, 10486.255, 499.438, 52905.155 25/07/14,01:48:52,11,06,1, 11.9,1,1, 18.501, 10486.256, 499.437, 52905.139 25/07/14,01:48:52,12,06,1, 11.9,1,1, 18.501, 10486.261, 499.458, 52905.200 25/07/14,01:48:52,13,06,1, 11.9,1,1, 18.501, 10486.226, 499.450, 52905.243 25/07/14,01:48:52,14,06,1, 11.9,1,1, 18.501, 10486.252, 499.451, 52905.156 25/07/14,01:48:52,15,06,1, 11.9,1,1, 18.501, 10486.237, 499.458, 52905.263 25/07/14,01:48:52,16,06,1, 11.9,1,1, 18.501, 10486.252, 499.476, 52905.176 25/07/14,01:48:52,17,06,1, 11.9,1,1, 18.501, 10486.236, 499.465, 52905.164 25/07/14,01:48:52,18,06,1, 11.9,1,1, 18.501, 10486.256, 499.470, 52905.227 25/07/14,01:48:52,19,06,1, 11.9,1,1, 18.501, 10486.257, 499.491, 52905.198 25/07/14,01:48:53,00,06,1, 12.0,1,1, 18.506, 10486.255, 499.491, 52905.198 25/07/14,01:48:53,01,06,1, 12.0,1,1, 18.506, 10486.268, 499.473, 52905.217 25/07/14,01:48:53,02,06,1, 12.0,1,1, 18.506, 10486.248, 499.482, 52905.211 25/07/14,01:48:53,03,06,1, 12.0,1,1, 18.506, 10486.248, 499.472, 52905.180 25/07/14,01:48:53,04,06,1, 12.0,1,1, 18.506, 10486.224, 499.477, 52905.228 25/07/14,01:48:53,05,06,1, 12.0,1,1, 18.506, 10486.235, 499.469, 52905.144 25/07/14,01:48:53,06,06,1, 12.0,1,1, 18.506, 10486.258, 499.483, 52905.196 25/07/14,01:48:53,07,06,1, 12.0,1,1, 18.506, 10486.232, 499.509, 52905.172 25/07/14,01:48:53,08,06,1, 12.0,1,1, 18.506, 10486.245, 499.491, 52905.170 25/07/14,01:48:53,09,06,1, 12.0,1,1, 18.506, 10486.252, 499.490, 52905.153 25/07/14,01:48:53,10,06,1, 12.0,1,1, 18.506, 10486.241, 499.468, 52905.186 25/07/14,01:48:53,11,06,1, 12.0,1,1, 18.506, 10486.241, 499.501, 52905.180 25/07/14,01:48:53,12,06,1, 12.0,1,1, 18.506, 10486.242, 499.504, 52905.149 25/07/14,01:48:53,13,06,1, 12.0,1,1, 18.506, 10486.247, 499.511, 52905.176 25/07/14,01:48:53,14,06,1, 12.0,1,1, 18.506, 10486.234, 499.490, 52905.248 25/07/14,01:48:53,15,06,1, 12.0,1,1, 18.506, 10486.253, 499.518, 52905.214 25/07/14,01:48:53,16,06,1, 12.0,1,1, 18.506, 10486.241, 499.512, 52905.158 25/07/14,01:48:53,17,06,1, 12.0,1,1, 18.506, 10486.237, 499.515, 52905.161 25/07/14,01:48:53,18,06,1, 12.0,1,1, 18.506, 10486.230, 499.526, 52905.213 25/07/14,01:48:53,19,06,1, 12.0,1,1, 18.506, 10486.237, 499.511, 52905.198 25/07/14,01:48:54,00,06,1, 11.9,1,1, 18.500, 10486.230, 499.511, 52905.198 25/07/14,01:48:54,01,06,1, 11.9,1,1, 18.500, 10486.241, 499.552, 52905.230 25/07/14,01:48:54,02,06,1, 11.9,1,1, 18.500, 10486.248, 499.535, 52905.261 25/07/14,01:48:54,03,06,1, 11.9,1,1, 18.500, 10486.230, 499.520, 52905.179 25/07/14,01:48:54,04,06,1, 11.9,1,1, 18.500, 10486.236, 499.531, 52905.244 25/07/14,01:48:54,05,06,1, 11.9,1,1, 18.500, 10486.265, 499.525, 52905.235 25/07/14,01:48:54,06,06,1, 11.9,1,1, 18.500, 10486.268, 499.538, 52905.230 25/07/14,01:48:54,07,06,1, 11.9,1,1, 18.500, 10486.226, 499.520, 52905.196 25/07/14,01:48:54,08,06,1, 11.9,1,1, 18.500, 10486.235, 499.526, 52905.284 25/07/14,01:48:54,09,06,1, 11.9,1,1, 18.500, 10486.281, 499.553, 52905.156 25/07/14,01:48:54,10,06,1, 11.9,1,1, 18.500, 10486.243, 499.546, 52905.259 25/07/14,01:48:54,11,06,1, 11.9,1,1, 18.500, 10486.258, 499.541, 52905.180 25/07/14,01:48:54,12,06,1, 11.9,1,1, 18.500, 10486.256, 499.575, 52905.249 25/07/14,01:48:54,13,06,1, 11.9,1,1, 18.500, 10486.249, 499.570, 52905.249 25/07/14,01:48:54,14,06,1, 11.9,1,1, 18.500, 10486.243, 499.564, 52905.272 25/07/14,01:48:54,15,06,1, 11.9,1,1, 18.500, 10486.224, 499.563, 52905.285 25/07/14,01:48:54,16,06,1, 11.9,1,1, 18.500, 10486.239, 499.550, 52905.316 25/07/14,01:48:54,17,06,1, 11.9,1,1, 18.500, 10486.227, 499.551, 52905.204 25/07/14,01:48:54,18,06,1, 11.9,1,1, 18.500, 10486.248, 499.588, 52905.276 25/07/14,01:48:54,19,06,1, 11.9,1,1, 18.500, 10486.239, 499.550, 52905.258 25/07/14,01:48:55,00,06,1, 12.0,1,1, 18.500, 10486.238, 499.550, 52905.258 25/07/14,01:48:55,01,06,1, 12.0,1,1, 18.500, 10486.238, 499.560, 52905.230 25/07/14,01:48:55,02,06,1, 12.0,1,1, 18.500, 10486.249, 499.552, 52905.271 25/07/14,01:48:55,03,06,1, 12.0,1,1, 18.500, 10486.228, 499.565, 52905.226 25/07/14,01:48:55,04,06,1, 12.0,1,1, 18.500, 10486.244, 499.555, 52905.251 25/07/14,01:48:55,05,06,1, 12.0,1,1, 18.500, 10486.226, 499.559, 52905.195 25/07/14,01:48:55,06,06,1, 12.0,1,1, 18.500, 10486.248, 499.567, 52905.286 25/07/14,01:48:55,07,06,1, 12.0,1,1, 18.500, 10486.237, 499.557, 52905.264 25/07/14,01:48:55,08,06,1, 12.0,1,1, 18.500, 10486.245, 499.582, 52905.251 25/07/14,01:48:55,09,06,1, 12.0,1,1, 18.500, 10486.243, 499.560, 52905.249 25/07/14,01:48:55,10,06,1, 12.0,1,1, 18.500, 10486.235, 499.550, 52905.214 25/07/14,01:48:55,11,06,1, 12.0,1,1, 18.500, 10486.259, 499.574, 52905.333 25/07/14,01:48:55,12,06,1, 12.0,1,1, 18.500, 10486.234, 499.548, 52905.223 25/07/14,01:48:55,13,06,1, 12.0,1,1, 18.500, 10486.239, 499.567, 52905.237 25/07/14,01:48:55,14,06,1, 12.0,1,1, 18.500, 10486.241, 499.578, 52905.248 25/07/14,01:48:55,15,06,1, 12.0,1,1, 18.500, 10486.236, 499.569, 52905.248 25/07/14,01:48:55,16,06,1, 12.0,1,1, 18.500, 10486.238, 499.580, 52905.264 25/07/14,01:48:55,17,06,1, 12.0,1,1, 18.500, 10486.218, 499.585, 52905.310 25/07/14,01:48:55,18,06,1, 12.0,1,1, 18.500, 10486.246, 499.571, 52905.286 25/07/14,01:48:55,19,06,1, 12.0,1,1, 18.500, 10486.248, 499.581, 52905.282 25/07/14,01:48:56,00,06,1, 11.9,1,1, 18.501, 10486.246, 499.581, 52905.282 25/07/14,01:48:56,01,06,1, 11.9,1,1, 18.501, 10486.238, 499.571, 52905.202 25/07/14,01:48:56,02,06,1, 11.9,1,1, 18.501, 10486.243, 499.581, 52905.307 25/07/14,01:48:56,03,06,1, 11.9,1,1, 18.501, 10486.241, 499.566, 52905.283 25/07/14,01:48:56,04,06,1, 11.9,1,1, 18.501, 10486.237, 499.555, 52905.206 25/07/14,01:48:56,05,06,1, 11.9,1,1, 18.501, 10486.248, 499.590, 52905.245 25/07/14,01:48:56,06,06,1, 11.9,1,1, 18.501, 10486.217, 499.577, 52905.186 25/07/14,01:48:56,07,06,1, 11.9,1,1, 18.501, 10486.263, 499.594, 52905.216 25/07/14,01:48:56,08,06,1, 11.9,1,1, 18.501, 10486.236, 499.591, 52905.325 25/07/14,01:48:56,09,06,1, 11.9,1,1, 18.501, 10486.242, 499.574, 52905.235 25/07/14,01:48:56,10,06,1, 11.9,1,1, 18.501, 10486.267, 499.569, 52905.256 25/07/14,01:48:56,11,06,1, 11.9,1,1, 18.501, 10486.249, 499.595, 52905.272 25/07/14,01:48:56,12,06,1, 11.9,1,1, 18.501, 10486.252, 499.570, 52905.248 25/07/14,01:48:56,13,06,1, 11.9,1,1, 18.501, 10486.228, 499.580, 52905.266 25/07/14,01:48:56,14,06,1, 11.9,1,1, 18.501, 10486.210, 499.568, 52905.276 25/07/14,01:48:56,15,06,1, 11.9,1,1, 18.501, 10486.226, 499.542, 52905.228 25/07/14,01:48:56,16,06,1, 11.9,1,1, 18.501, 10486.211, 499.580, 52905.343 25/07/14,01:48:56,17,06,1, 11.9,1,1, 18.501, 10486.233, 499.580, 52905.335 25/07/14,01:48:56,18,06,1, 11.9,1,1, 18.501, 10486.240, 499.589, 52905.277 25/07/14,01:48:56,19,06,1, 11.9,1,1, 18.501, 10486.225, 499.617, 52905.311 25/07/14,01:48:57,00,06,1, 12.0,1,1, 18.505, 10486.221, 499.617, 52905.311 25/07/14,01:48:57,01,06,1, 12.0,1,1, 18.505, 10486.246, 499.570, 52905.226 25/07/14,01:48:57,02,06,1, 12.0,1,1, 18.505, 10486.236, 499.778, 52906.097 25/07/14,01:48:57,03,06,1, 12.0,1,1, 18.505, 10486.251, 499.821, 52906.159 25/07/14,01:48:57,04,06,1, 12.0,1,1, 18.505, 10486.256, 499.805, 52906.162 25/07/14,01:48:57,05,06,1, 12.0,1,1, 18.505, 10486.223, 499.814, 52906.181 25/07/14,01:48:57,06,06,1, 12.0,1,1, 18.505, 10486.227, 499.794, 52906.165 25/07/14,01:48:57,07,06,1, 12.0,1,1, 18.505, 10486.260, 499.804, 52906.161 25/07/14,01:48:57,08,06,1, 12.0,1,1, 18.505, 10486.246, 499.805, 52906.138 25/07/14,01:48:57,09,06,1, 12.0,1,1, 18.505, 10486.229, 499.794, 52906.137 25/07/14,01:48:57,10,06,1, 12.0,1,1, 18.505, 10486.242, 499.773, 52906.213 25/07/14,01:48:57,11,06,1, 12.0,1,1, 18.505, 10486.220, 499.808, 52906.147 25/07/14,01:48:57,12,06,1, 12.0,1,1, 18.505, 10486.214, 499.801, 52906.244 25/07/14,01:48:57,13,06,1, 12.0,1,1, 18.505, 10486.244, 499.790, 52906.132 25/07/14,01:48:57,14,06,1, 12.0,1,1, 18.505, 10486.210, 499.791, 52906.129 25/07/14,01:48:57,15,06,1, 12.0,1,1, 18.505, 10486.224, 499.784, 52906.167 25/07/14,01:48:57,16,06,1, 12.0,1,1, 18.505, 10486.224, 499.812, 52906.206 25/07/14,01:48:57,17,06,1, 12.0,1,1, 18.505, 10486.230, 499.793, 52906.134 25/07/14,01:48:57,18,06,1, 12.0,1,1, 18.505, 10486.206, 499.807, 52906.163 25/07/14,01:48:57,19,06,1, 12.0,1,1, 18.505, 10486.215, 499.821, 52906.224 25/07/14,01:48:58,00,06,1, 11.9,1,1, 18.502, 10486.213, 499.821, 52906.224 25/07/14,01:48:58,01,06,1, 11.9,1,1, 18.502, 10486.221, 499.827, 52906.201 25/07/14,01:48:58,02,06,1, 11.9,1,1, 18.502, 10486.202, 499.784, 52906.202 25/07/14,01:48:58,03,06,1, 11.9,1,1, 18.502, 10486.223, 499.799, 52906.149 25/07/14,01:48:58,04,06,1, 11.9,1,1, 18.502, 10486.190, 499.787, 52906.214 25/07/14,01:48:58,05,06,1, 11.9,1,1, 18.502, 10486.213, 499.817, 52906.163 25/07/14,01:48:58,06,06,1, 11.9,1,1, 18.502, 10486.211, 499.797, 52906.165 25/07/14,01:48:58,07,06,1, 11.9,1,1, 18.502, 10486.210, 499.805, 52906.144 25/07/14,01:48:58,08,06,1, 11.9,1,1, 18.502, 10486.193, 499.809, 52906.210 25/07/14,01:48:58,09,06,1, 11.9,1,1, 18.502, 10486.187, 499.821, 52906.199 25/07/14,01:48:58,10,06,1, 11.9,1,1, 18.502, 10486.202, 499.801, 52906.126 25/07/14,01:48:58,11,06,1, 11.9,1,1, 18.502, 10486.201, 499.815, 52906.208 25/07/14,01:48:58,12,06,1, 11.9,1,1, 18.502, 10486.207, 499.840, 52906.151 25/07/14,01:48:58,13,06,1, 11.9,1,1, 18.502, 10486.209, 499.819, 52906.203 25/07/14,01:48:58,14,06,1, 11.9,1,1, 18.502, 10486.204, 499.808, 52906.243 25/07/14,01:48:58,15,06,1, 11.9,1,1, 18.502, 10486.243, 499.830, 52906.182 25/07/14,01:48:58,16,06,1, 11.9,1,1, 18.502, 10486.219, 499.818, 52906.122 25/07/14,01:48:58,17,06,1, 11.9,1,1, 18.502, 10486.206, 499.813, 52906.221 25/07/14,01:48:58,18,06,1, 11.9,1,1, 18.502, 10486.215, 499.815, 52906.170 25/07/14,01:48:58,19,06,1, 11.9,1,1, 18.502, 10486.197, 499.797, 52906.220 25/07/14,01:48:59,00,06,1, 12.0,1,1, 18.505, 10486.196, 499.797, 52906.220 25/07/14,01:48:59,01,06,1, 12.0,1,1, 18.505, 10486.186, 499.816, 52906.133 25/07/14,01:48:59,02,06,1, 12.0,1,1, 18.505, 10486.201, 499.822, 52906.232 25/07/14,01:48:59,03,06,1, 12.0,1,1, 18.505, 10486.183, 499.829, 52906.168 25/07/14,01:48:59,04,06,1, 12.0,1,1, 18.505, 10486.172, 499.817, 52906.150 25/07/14,01:48:59,05,06,1, 12.0,1,1, 18.505, 10486.184, 499.832, 52906.195 25/07/14,01:48:59,06,06,1, 12.0,1,1, 18.505, 10486.190, 499.847, 52906.160 25/07/14,01:48:59,07,06,1, 12.0,1,1, 18.505, 10486.198, 499.852, 52906.189 25/07/14,01:48:59,08,06,1, 12.0,1,1, 18.505, 10486.190, 499.837, 52906.181 25/07/14,01:48:59,09,06,1, 12.0,1,1, 18.505, 10486.182, 499.807, 52906.182 25/07/14,01:48:59,10,06,1, 12.0,1,1, 18.505, 10486.193, 499.835, 52906.182 25/07/14,01:48:59,11,06,1, 12.0,1,1, 18.505, 10486.168, 499.817, 52906.152 25/07/14,01:48:59,12,06,1, 12.0,1,1, 18.505, 10486.157, 499.805, 52906.178 25/07/14,01:48:59,13,06,1, 12.0,1,1, 18.505, 10486.186, 499.837, 52906.159 25/07/14,01:48:59,14,06,1, 12.0,1,1, 18.505, 10486.197, 499.806, 52906.188 25/07/14,01:48:59,15,06,1, 12.0,1,1, 18.505, 10486.193, 499.834, 52906.198 25/07/14,01:48:59,16,06,1, 12.0,1,1, 18.505, 10486.199, 499.807, 52906.039 25/07/14,01:48:59,17,06,1, 12.0,1,1, 18.505, 10486.212, 499.817, 52906.209 25/07/14,01:48:59,18,06,1, 12.0,1,1, 18.505, 10486.188, 499.811, 52906.198 25/07/14,01:48:59,19,06,1, 12.0,1,1, 18.505, 10486.181, 499.808, 52906.179 25/07/14,01:49:00,00,06,1, 11.9,1,1, 18.496, 10486.180, 499.808, 52906.179 25/07/14,01:49:00,01,06,1, 11.9,1,1, 18.496, 10486.188, 499.840, 52906.213 25/07/14,01:49:00,02,06,1, 11.9,1,1, 18.496, 10486.165, 499.627, 52905.383 25/07/14,01:49:00,03,06,1, 11.9,1,1, 18.496, 10486.177, 499.601, 52905.226 25/07/14,01:49:00,04,06,1, 11.9,1,1, 18.496, 10486.146, 499.603, 52905.256 25/07/14,01:49:00,05,06,1, 11.9,1,1, 18.496, 10486.193, 499.604, 52905.255 25/07/14,01:49:00,06,06,1, 11.9,1,1, 18.496, 10486.147, 499.620, 52905.275 25/07/14,01:49:00,07,06,1, 11.9,1,1, 18.496, 10486.155, 499.624, 52905.314 25/07/14,01:49:00,08,06,1, 11.9,1,1, 18.496, 10486.164, 499.614, 52905.273 25/07/14,01:49:00,09,06,1, 11.9,1,1, 18.496, 10486.187, 499.613, 52905.297 25/07/14,01:49:00,10,06,1, 11.9,1,1, 18.496, 10486.171, 499.593, 52905.230 25/07/14,01:49:00,11,06,1, 11.9,1,1, 18.496, 10486.162, 499.594, 52905.280 25/07/14,01:49:00,12,06,1, 11.9,1,1, 18.496, 10486.174, 499.608, 52905.301 25/07/14,01:49:00,13,06,1, 11.9,1,1, 18.496, 10486.165, 499.633, 52905.333 25/07/14,01:49:00,14,06,1, 11.9,1,1, 18.496, 10486.131, 499.614, 52905.303 25/07/14,01:49:00,15,06,1, 11.9,1,1, 18.496, 10486.119, 499.596, 52905.237 25/07/14,01:49:00,16,06,1, 11.9,1,1, 18.496, 10486.139, 499.617, 52905.284 25/07/14,01:49:00,17,06,1, 11.9,1,1, 18.496, 10486.161, 499.591, 52905.272 25/07/14,01:49:00,18,06,1, 11.9,1,1, 18.496, 10486.158, 499.615, 52905.335 25/07/14,01:49:00,19,06,1, 11.9,1,1, 18.496, 10486.143, 499.604, 52905.279 25/07/14,01:49:01,00,06,1, 11.9,1,1, 18.501, 10486.138, 499.604, 52905.279 25/07/14,01:49:01,01,06,1, 11.9,1,1, 18.501, 10486.140, 499.616, 52905.304 25/07/14,01:49:01,02,06,1, 11.9,1,1, 18.501, 10486.172, 499.600, 52905.303 25/07/14,01:49:01,03,06,1, 11.9,1,1, 18.501, 10486.152, 499.633, 52905.382 25/07/14,01:49:01,04,06,1, 11.9,1,1, 18.501, 10486.163, 499.624, 52905.308 25/07/14,01:49:01,05,06,1, 11.9,1,1, 18.501, 10486.159, 499.642, 52905.296 25/07/14,01:49:01,06,06,1, 11.9,1,1, 18.501, 10486.155, 499.638, 52905.417 25/07/14,01:49:01,07,06,1, 11.9,1,1, 18.501, 10486.163, 499.599, 52905.284 25/07/14,01:49:01,08,06,1, 11.9,1,1, 18.501, 10486.145, 499.645, 52905.363 25/07/14,01:49:01,09,06,1, 11.9,1,1, 18.501, 10486.148, 499.636, 52905.295 25/07/14,01:49:01,10,06,1, 11.9,1,1, 18.501, 10486.139, 499.625, 52905.283 25/07/14,01:49:01,11,06,1, 11.9,1,1, 18.501, 10486.163, 499.631, 52905.386 25/07/14,01:49:01,12,06,1, 11.9,1,1, 18.501, 10486.154, 499.650, 52905.358 25/07/14,01:49:01,13,06,1, 11.9,1,1, 18.501, 10486.160, 499.613, 52905.326 25/07/14,01:49:01,14,06,1, 11.9,1,1, 18.501, 10486.163, 499.628, 52905.303 25/07/14,01:49:01,15,06,1, 11.9,1,1, 18.501, 10486.153, 499.646, 52905.373 25/07/14,01:49:01,16,06,1, 11.9,1,1, 18.501, 10486.148, 499.646, 52905.330 25/07/14,01:49:01,17,06,1, 11.9,1,1, 18.501, 10486.136, 499.651, 52905.314 25/07/14,01:49:01,18,06,1, 11.9,1,1, 18.501, 10486.150, 499.614, 52905.356 25/07/14,01:49:01,19,06,1, 11.9,1,1, 18.501, 10486.146, 499.650, 52905.345 25/07/14,01:49:02,00,06,1, 11.9,1,1, 18.495, 10486.138, 499.650, 52905.345 25/07/14,01:49:02,01,06,1, 11.9,1,1, 18.495, 10486.125, 499.648, 52905.395 25/07/14,01:49:02,02,06,1, 11.9,1,1, 18.495, 10486.127, 499.634, 52905.320 25/07/14,01:49:02,03,06,1, 11.9,1,1, 18.495, 10486.125, 499.644, 52905.353 25/07/14,01:49:02,04,06,1, 11.9,1,1, 18.495, 10486.137, 499.668, 52905.347 25/07/14,01:49:02,05,06,1, 11.9,1,1, 18.495, 10486.142, 499.672, 52905.370 25/07/14,01:49:02,06,06,1, 11.9,1,1, 18.495, 10486.144, 499.654, 52905.393 25/07/14,01:49:02,07,06,1, 11.9,1,1, 18.495, 10486.134, 499.679, 52905.388 25/07/14,01:49:02,08,06,1, 11.9,1,1, 18.495, 10486.142, 499.639, 52905.312 25/07/14,01:49:02,09,06,1, 11.9,1,1, 18.495, 10486.158, 499.659, 52905.320 25/07/14,01:49:02,10,06,1, 11.9,1,1, 18.495, 10486.148, 499.675, 52905.298 25/07/14,01:49:02,11,06,1, 11.9,1,1, 18.495, 10486.146, 499.651, 52905.351 25/07/14,01:49:02,12,06,1, 11.9,1,1, 18.495, 10486.144, 499.654, 52905.336 25/07/14,01:49:02,13,06,1, 11.9,1,1, 18.495, 10486.114, 499.672, 52905.362 25/07/14,01:49:02,14,06,1, 11.9,1,1, 18.495, 10486.126, 499.636, 52905.329 25/07/14,01:49:02,15,06,1, 11.9,1,1, 18.495, 10486.145, 499.672, 52905.403 25/07/14,01:49:02,16,06,1, 11.9,1,1, 18.495, 10486.131, 499.662, 52905.277 25/07/14,01:49:02,17,06,1, 11.9,1,1, 18.495, 10486.122, 499.681, 52905.312 25/07/14,01:49:02,18,06,1, 11.9,1,1, 18.495, 10486.149, 499.665, 52905.287 25/07/14,01:49:02,19,06,1, 11.9,1,1, 18.495, 10486.159, 499.679, 52905.335 25/07/14,01:49:03,00,07,1, 11.9,1,1, 18.497, 10486.155, 499.679, 52905.335 25/07/14,01:49:03,01,07,1, 11.9,1,1, 18.497, 10486.141, 499.662, 52905.348 25/07/14,01:49:03,02,07,1, 11.9,1,1, 18.497, 10486.151, 499.675, 52905.312 25/07/14,01:49:03,03,07,1, 11.9,1,1, 18.497, 10486.136, 499.657, 52905.284 25/07/14,01:49:03,04,07,1, 11.9,1,1, 18.497, 10486.135, 499.654, 52905.277 25/07/14,01:49:03,05,07,1, 11.9,1,1, 18.497, 10486.159, 499.665, 52905.328 25/07/14,01:49:03,06,07,1, 11.9,1,1, 18.497, 10486.120, 499.669, 52905.353 25/07/14,01:49:03,07,07,1, 11.9,1,1, 18.497, 10486.135, 499.658, 52905.312 25/07/14,01:49:03,08,07,1, 11.9,1,1, 18.497, 10486.148, 499.686, 52905.370 25/07/14,01:49:03,09,07,1, 11.9,1,1, 18.497, 10486.143, 499.701, 52905.339 25/07/14,01:49:03,10,07,1, 11.9,1,1, 18.497, 10486.136, 499.660, 52905.358 25/07/14,01:49:03,11,07,1, 11.9,1,1, 18.497, 10486.130, 499.696, 52905.383 25/07/14,01:49:03,12,07,1, 11.9,1,1, 18.497, 10486.168, 499.685, 52905.371 25/07/14,01:49:03,13,07,1, 11.9,1,1, 18.497, 10486.158, 499.658, 52905.364 25/07/14,01:49:03,14,07,1, 11.9,1,1, 18.497, 10486.164, 499.685, 52905.390 25/07/14,01:49:03,15,07,1, 11.9,1,1, 18.497, 10486.148, 499.659, 52905.319 25/07/14,01:49:03,16,07,1, 11.9,1,1, 18.497, 10486.124, 499.684, 52905.378 25/07/14,01:49:03,17,07,1, 11.9,1,1, 18.497, 10486.132, 499.653, 52905.334 25/07/14,01:49:03,18,07,1, 11.9,1,1, 18.497, 10486.141, 499.662, 52905.321 25/07/14,01:49:03,19,07,1, 11.9,1,1, 18.497, 10486.152, 499.707, 52905.375 25/07/14,01:49:04,00,06,1, 12.0,1,1, 18.503, 10486.146, 499.707, 52905.375 25/07/14,01:49:04,01,06,1, 12.0,1,1, 18.503, 10486.145, 499.705, 52905.358 25/07/14,01:49:04,02,06,1, 12.0,1,1, 18.503, 10486.132, 499.717, 52905.324 25/07/14,01:49:04,03,06,1, 12.0,1,1, 18.503, 10486.154, 499.668, 52905.355 25/07/14,01:49:04,04,06,1, 12.0,1,1, 18.503, 10486.158, 499.689, 52905.368 25/07/14,01:49:04,05,06,1, 12.0,1,1, 18.503, 10486.161, 499.687, 52905.308 25/07/14,01:49:04,06,06,1, 12.0,1,1, 18.503, 10486.145, 499.675, 52905.265 25/07/14,01:49:04,07,06,1, 12.0,1,1, 18.503, 10486.140, 499.703, 52905.379 25/07/14,01:49:04,08,06,1, 12.0,1,1, 18.503, 10486.158, 499.661, 52905.325 25/07/14,01:49:04,09,06,1, 12.0,1,1, 18.503, 10486.152, 499.687, 52905.298 25/07/14,01:49:04,10,06,1, 12.0,1,1, 18.503, 10486.149, 499.677, 52905.303 25/07/14,01:49:04,11,06,1, 12.0,1,1, 18.503, 10486.141, 499.718, 52905.256 25/07/14,01:49:04,12,06,1, 12.0,1,1, 18.503, 10486.152, 499.687, 52905.307 25/07/14,01:49:04,13,06,1, 12.0,1,1, 18.503, 10486.125, 499.693, 52905.300 25/07/14,01:49:04,14,06,1, 12.0,1,1, 18.503, 10486.142, 499.683, 52905.333 25/07/14,01:49:04,15,06,1, 12.0,1,1, 18.503, 10486.148, 499.705, 52905.330 25/07/14,01:49:04,16,06,1, 12.0,1,1, 18.503, 10486.169, 499.709, 52905.320 25/07/14,01:49:04,17,06,1, 12.0,1,1, 18.503, 10486.161, 499.676, 52905.395 25/07/14,01:49:04,18,06,1, 12.0,1,1, 18.503, 10486.124, 499.707, 52905.325 25/07/14,01:49:04,19,06,1, 12.0,1,1, 18.503, 10486.160, 499.700, 52905.360 25/07/14,01:49:05,00,06,1, 12.0,1,1, 18.495, 10486.155, 499.700, 52905.360 25/07/14,01:49:05,01,06,1, 12.0,1,1, 18.495, 10486.150, 499.705, 52905.340 25/07/14,01:49:05,02,06,1, 12.0,1,1, 18.495, 10486.173, 499.727, 52905.335 25/07/14,01:49:05,03,06,1, 12.0,1,1, 18.495, 10486.151, 499.746, 52905.382 25/07/14,01:49:05,04,06,1, 12.0,1,1, 18.495, 10486.174, 499.728, 52905.379 25/07/14,01:49:05,05,06,1, 12.0,1,1, 18.495, 10486.167, 499.712, 52905.346 25/07/14,01:49:05,06,06,1, 12.0,1,1, 18.495, 10486.153, 499.711, 52905.339 25/07/14,01:49:05,07,06,1, 12.0,1,1, 18.495, 10486.189, 499.703, 52905.426 25/07/14,01:49:05,08,06,1, 12.0,1,1, 18.495, 10486.165, 499.731, 52905.336 25/07/14,01:49:05,09,06,1, 12.0,1,1, 18.495, 10486.171, 499.727, 52905.361 25/07/14,01:49:05,10,06,1, 12.0,1,1, 18.495, 10486.181, 499.714, 52905.394 25/07/14,01:49:05,11,06,1, 12.0,1,1, 18.495, 10486.143, 499.722, 52905.390 25/07/14,01:49:05,12,06,1, 12.0,1,1, 18.495, 10486.169, 499.720, 52905.391 25/07/14,01:49:05,13,06,1, 12.0,1,1, 18.495, 10486.149, 499.712, 52905.279 25/07/14,01:49:05,14,06,1, 12.0,1,1, 18.495, 10486.162, 499.729, 52905.299 25/07/14,01:49:05,15,06,1, 12.0,1,1, 18.495, 10486.157, 499.731, 52905.379 25/07/14,01:49:05,16,06,1, 12.0,1,1, 18.495, 10486.185, 499.736, 52905.311 25/07/14,01:49:05,17,06,1, 12.0,1,1, 18.495, 10486.175, 499.712, 52905.357 25/07/14,01:49:05,18,06,1, 12.0,1,1, 18.495, 10486.183, 499.728, 52905.348 25/07/14,01:49:05,19,06,1, 12.0,1,1, 18.495, 10486.175, 499.760, 52905.352 25/07/14,01:49:06,00,06,1, 11.9,1,1, 18.499, 10486.171, 499.760, 52905.352 25/07/14,01:49:06,01,06,1, 11.9,1,1, 18.499, 10486.163, 499.728, 52905.264 25/07/14,01:49:06,02,06,1, 11.9,1,1, 18.499, 10486.192, 499.737, 52905.358 25/07/14,01:49:06,03,06,1, 11.9,1,1, 18.499, 10486.172, 499.738, 52905.378 25/07/14,01:49:06,04,06,1, 11.9,1,1, 18.499, 10486.172, 499.721, 52905.347 25/07/14,01:49:06,05,06,1, 11.9,1,1, 18.499, 10486.204, 499.730, 52905.301 25/07/14,01:49:06,06,06,1, 11.9,1,1, 18.499, 10486.188, 499.737, 52905.301 25/07/14,01:49:06,07,06,1, 11.9,1,1, 18.499, 10486.195, 499.721, 52905.361 25/07/14,01:49:06,08,06,1, 11.9,1,1, 18.499, 10486.184, 499.739, 52905.354 25/07/14,01:49:06,09,06,1, 11.9,1,1, 18.499, 10486.170, 499.735, 52905.319 25/07/14,01:49:06,10,06,1, 11.9,1,1, 18.499, 10486.186, 499.753, 52905.382 25/07/14,01:49:06,11,06,1, 11.9,1,1, 18.499, 10486.180, 499.720, 52905.366 25/07/14,01:49:06,12,06,1, 11.9,1,1, 18.499, 10486.182, 499.724, 52905.354 25/07/14,01:49:06,13,06,1, 11.9,1,1, 18.499, 10486.194, 499.738, 52905.333 25/07/14,01:49:06,14,06,1, 11.9,1,1, 18.499, 10486.188, 499.736, 52905.375 25/07/14,01:49:06,15,06,1, 11.9,1,1, 18.499, 10486.186, 499.751, 52905.413 25/07/14,01:49:06,16,06,1, 11.9,1,1, 18.499, 10486.178, 499.734, 52905.291 25/07/14,01:49:06,17,06,1, 11.9,1,1, 18.499, 10486.196, 499.736, 52905.291 25/07/14,01:49:06,18,06,1, 11.9,1,1, 18.499, 10486.190, 499.698, 52905.314 25/07/14,01:49:06,19,06,1, 11.9,1,1, 18.499, 10486.207, 499.739, 52905.366 25/07/14,01:49:07,00,06,1, 11.9,1,1, 18.496, 10486.205, 499.739, 52905.366 25/07/14,01:49:07,01,06,1, 11.9,1,1, 18.496, 10486.194, 499.711, 52905.346 25/07/14,01:49:07,02,06,1, 11.9,1,1, 18.496, 10486.214, 499.736, 52905.378 25/07/14,01:49:07,03,06,1, 11.9,1,1, 18.496, 10486.205, 499.744, 52905.312 25/07/14,01:49:07,04,06,1, 11.9,1,1, 18.496, 10486.202, 499.713, 52905.330 25/07/14,01:49:07,05,06,1, 11.9,1,1, 18.496, 10486.199, 499.741, 52905.368 25/07/14,01:49:07,06,06,1, 11.9,1,1, 18.496, 10486.220, 499.728, 52905.392 25/07/14,01:49:07,07,06,1, 11.9,1,1, 18.496, 10486.203, 499.721, 52905.312 25/07/14,01:49:07,08,06,1, 11.9,1,1, 18.496, 10486.215, 499.732, 52905.345 25/07/14,01:49:07,09,06,1, 11.9,1,1, 18.496, 10486.209, 499.708, 52905.389 25/07/14,01:49:07,10,06,1, 11.9,1,1, 18.496, 10486.188, 499.734, 52905.388 25/07/14,01:49:07,11,06,1, 11.9,1,1, 18.496, 10486.221, 499.724, 52905.346 25/07/14,01:49:07,12,06,1, 11.9,1,1, 18.496, 10486.206, 499.721, 52905.399 25/07/14,01:49:07,13,06,1, 11.9,1,1, 18.496, 10486.201, 499.716, 52905.296 25/07/14,01:49:07,14,06,1, 11.9,1,1, 18.496, 10486.199, 499.714, 52905.374 25/07/14,01:49:07,15,06,1, 11.9,1,1, 18.496, 10486.215, 499.730, 52905.274 25/07/14,01:49:07,16,06,1, 11.9,1,1, 18.496, 10486.189, 499.752, 52905.367 25/07/14,01:49:07,17,06,1, 11.9,1,1, 18.496, 10486.214, 499.744, 52905.332 25/07/14,01:49:07,18,06,1, 11.9,1,1, 18.496, 10486.188, 499.724, 52905.357 25/07/14,01:49:07,19,06,1, 11.9,1,1, 18.496, 10486.206, 499.734, 52905.377 25/07/14,01:49:08,00,06,1, 11.9,1,1, 18.498, 10486.205, 499.734, 52905.377 25/07/14,01:49:08,01,06,1, 11.9,1,1, 18.498, 10486.201, 499.717, 52905.337 25/07/14,01:49:08,02,06,1, 11.9,1,1, 18.498, 10486.239, 499.722, 52905.347 25/07/14,01:49:08,03,06,1, 11.9,1,1, 18.498, 10486.228, 499.738, 52905.342 25/07/14,01:49:08,04,06,1, 11.9,1,1, 18.498, 10486.222, 499.739, 52905.358 25/07/14,01:49:08,05,06,1, 11.9,1,1, 18.498, 10486.228, 499.755, 52905.414 25/07/14,01:49:08,06,06,1, 11.9,1,1, 18.498, 10486.216, 499.730, 52905.317 25/07/14,01:49:08,07,06,1, 11.9,1,1, 18.498, 10486.217, 499.723, 52905.378 25/07/14,01:49:08,08,06,1, 11.9,1,1, 18.498, 10486.184, 499.728, 52905.299 25/07/14,01:49:08,09,06,1, 11.9,1,1, 18.498, 10486.198, 499.741, 52905.396 25/07/14,01:49:08,10,06,1, 11.9,1,1, 18.498, 10486.218, 499.728, 52905.347 25/07/14,01:49:08,11,06,1, 11.9,1,1, 18.498, 10486.185, 499.739, 52905.386 25/07/14,01:49:08,12,06,1, 11.9,1,1, 18.498, 10486.231, 499.741, 52905.346 25/07/14,01:49:08,13,06,1, 11.9,1,1, 18.498, 10486.203, 499.747, 52905.410 25/07/14,01:49:08,14,06,1, 11.9,1,1, 18.498, 10486.198, 499.743, 52905.359 25/07/14,01:49:08,15,06,1, 11.9,1,1, 18.498, 10486.249, 499.726, 52905.350 25/07/14,01:49:08,16,06,1, 11.9,1,1, 18.498, 10486.199, 499.771, 52905.401 25/07/14,01:49:08,17,06,1, 11.9,1,1, 18.498, 10486.180, 499.739, 52905.344 25/07/14,01:49:08,18,06,1, 11.9,1,1, 18.498, 10486.208, 499.756, 52905.290 25/07/14,01:49:08,19,06,1, 11.9,1,1, 18.498, 10486.187, 499.740, 52905.312 25/07/14,01:49:09,00,06,1, 11.9,1,1, 18.497, 10486.180, 499.740, 52905.312 25/07/14,01:49:09,01,06,1, 11.9,1,1, 18.497, 10486.185, 499.780, 52905.401 25/07/14,01:49:09,02,06,1, 11.9,1,1, 18.497, 10486.197, 499.767, 52905.417 25/07/14,01:49:09,03,06,1, 11.9,1,1, 18.497, 10486.183, 499.777, 52905.463 25/07/14,01:49:09,04,06,1, 11.9,1,1, 18.497, 10486.191, 499.751, 52905.371 25/07/14,01:49:09,05,06,1, 11.9,1,1, 18.497, 10486.186, 499.760, 52905.376 25/07/14,01:49:09,06,06,1, 11.9,1,1, 18.497, 10486.226, 499.764, 52905.317 25/07/14,01:49:09,07,06,1, 11.9,1,1, 18.497, 10486.216, 499.775, 52905.414 25/07/14,01:49:09,08,06,1, 11.9,1,1, 18.497, 10486.195, 499.774, 52905.380 25/07/14,01:49:09,09,06,1, 11.9,1,1, 18.497, 10486.167, 499.753, 52905.342 25/07/14,01:49:09,10,06,1, 11.9,1,1, 18.497, 10486.191, 499.758, 52905.310 25/07/14,01:49:09,11,06,1, 11.9,1,1, 18.497, 10486.199, 499.783, 52905.411 25/07/14,01:49:09,12,06,1, 11.9,1,1, 18.497, 10486.194, 499.789, 52905.344 25/07/14,01:49:09,13,06,1, 11.9,1,1, 18.497, 10486.195, 499.750, 52905.359 25/07/14,01:49:09,14,06,1, 11.9,1,1, 18.497, 10486.202, 499.789, 52905.322 25/07/14,01:49:09,15,06,1, 11.9,1,1, 18.497, 10486.193, 499.803, 52905.367 25/07/14,01:49:09,16,06,1, 11.9,1,1, 18.497, 10486.196, 499.815, 52905.364 25/07/14,01:49:09,17,06,1, 11.9,1,1, 18.497, 10486.212, 499.785, 52905.371 25/07/14,01:49:09,18,06,1, 11.9,1,1, 18.497, 10486.161, 499.811, 52905.450 25/07/14,01:49:09,19,06,1, 11.9,1,1, 18.497, 10486.174, 499.809, 52905.342 25/07/14,01:49:10,00,07,1, 11.9,1,1, 18.497, 10486.171, 499.809, 52905.342 25/07/14,01:49:10,01,07,1, 11.9,1,1, 18.497, 10486.158, 499.809, 52905.433 25/07/14,01:49:10,02,07,1, 11.9,1,1, 18.497, 10486.170, 499.800, 52905.373 25/07/14,01:49:10,03,07,1, 11.9,1,1, 18.497, 10486.149, 499.814, 52905.391 25/07/14,01:49:10,04,07,1, 11.9,1,1, 18.497, 10486.161, 499.826, 52905.485 25/07/14,01:49:10,05,07,1, 11.9,1,1, 18.497, 10486.183, 499.838, 52905.408 25/07/14,01:49:10,06,07,1, 11.9,1,1, 18.497, 10486.160, 499.818, 52905.358 25/07/14,01:49:10,07,07,1, 11.9,1,1, 18.497, 10486.172, 499.843, 52905.446 25/07/14,01:49:10,08,07,1, 11.9,1,1, 18.497, 10486.169, 499.823, 52905.372 25/07/14,01:49:10,09,07,1, 11.9,1,1, 18.497, 10486.161, 499.824, 52905.428 25/07/14,01:49:10,10,07,1, 11.9,1,1, 18.497, 10486.170, 499.808, 52905.344 25/07/14,01:49:10,11,07,1, 11.9,1,1, 18.497, 10486.155, 499.795, 52905.357 25/07/14,01:49:10,12,07,1, 11.9,1,1, 18.497, 10486.161, 499.842, 52905.369 25/07/14,01:49:10,13,07,1, 11.9,1,1, 18.497, 10486.135, 499.839, 52905.308 25/07/14,01:49:10,14,07,1, 11.9,1,1, 18.497, 10486.142, 499.842, 52905.409 25/07/14,01:49:10,15,07,1, 11.9,1,1, 18.497, 10486.128, 499.832, 52905.395 25/07/14,01:49:10,16,07,1, 11.9,1,1, 18.497, 10486.145, 499.832, 52905.409 25/07/14,01:49:10,17,07,1, 11.9,1,1, 18.497, 10486.153, 499.841, 52905.433 25/07/14,01:49:10,18,07,1, 11.9,1,1, 18.497, 10486.134, 499.856, 52905.427 25/07/14,01:49:10,19,07,1, 11.9,1,1, 18.497, 10486.151, 499.829, 52905.355 25/07/14,01:49:11,00,06,1, 11.9,1,1, 18.495, 10486.146, 499.829, 52905.355 25/07/14,01:49:11,01,06,1, 11.9,1,1, 18.495, 10486.158, 499.840, 52905.358 25/07/14,01:49:11,02,06,1, 11.9,1,1, 18.495, 10486.161, 499.868, 52905.383 25/07/14,01:49:11,03,06,1, 11.9,1,1, 18.495, 10486.116, 499.845, 52905.428 25/07/14,01:49:11,04,06,1, 11.9,1,1, 18.495, 10486.146, 499.851, 52905.359 25/07/14,01:49:11,05,06,1, 11.9,1,1, 18.495, 10486.170, 499.861, 52905.416 25/07/14,01:49:11,06,06,1, 11.9,1,1, 18.495, 10486.108, 499.836, 52905.374 25/07/14,01:49:11,07,06,1, 11.9,1,1, 18.495, 10486.145, 499.880, 52905.429 25/07/14,01:49:11,08,06,1, 11.9,1,1, 18.495, 10486.142, 499.865, 52905.415 25/07/14,01:49:11,09,06,1, 11.9,1,1, 18.495, 10486.123, 499.864, 52905.378 25/07/14,01:49:11,10,06,1, 11.9,1,1, 18.495, 10486.110, 499.877, 52905.418 25/07/14,01:49:11,11,06,1, 11.9,1,1, 18.495, 10486.111, 499.868, 52905.355 25/07/14,01:49:11,12,06,1, 11.9,1,1, 18.495, 10486.127, 499.872, 52905.374 25/07/14,01:49:11,13,06,1, 11.9,1,1, 18.495, 10486.110, 499.874, 52905.413 25/07/14,01:49:11,14,06,1, 11.9,1,1, 18.495, 10486.127, 499.855, 52905.362 25/07/14,01:49:11,15,06,1, 11.9,1,1, 18.495, 10486.123, 499.874, 52905.382 25/07/14,01:49:11,16,06,1, 11.9,1,1, 18.495, 10486.123, 499.874, 52905.432 25/07/14,01:49:11,17,06,1, 11.9,1,1, 18.495, 10486.126, 499.887, 52905.459 25/07/14,01:49:11,18,06,1, 11.9,1,1, 18.495, 10486.138, 499.873, 52905.446 25/07/14,01:49:11,19,06,1, 11.9,1,1, 18.495, 10486.120, 499.863, 52905.356 25/07/14,01:49:12,00,07,1, 12.0,1,1, 18.499, 10486.113, 499.863, 52905.356 25/07/14,01:49:12,01,07,1, 12.0,1,1, 18.499, 10486.120, 499.897, 52905.380 25/07/14,01:49:12,02,07,1, 12.0,1,1, 18.499, 10486.120, 499.904, 52905.448 25/07/14,01:49:12,03,07,1, 12.0,1,1, 18.499, 10486.127, 499.914, 52905.477 25/07/14,01:49:12,04,07,1, 12.0,1,1, 18.499, 10486.128, 499.881, 52905.466 25/07/14,01:49:12,05,07,1, 12.0,1,1, 18.499, 10486.127, 499.911, 52905.378 25/07/14,01:49:12,06,07,1, 12.0,1,1, 18.499, 10486.101, 499.886, 52905.452 25/07/14,01:49:12,07,07,1, 12.0,1,1, 18.499, 10486.145, 499.879, 52905.353 25/07/14,01:49:12,08,07,1, 12.0,1,1, 18.499, 10486.095, 499.885, 52905.384 25/07/14,01:49:12,09,07,1, 12.0,1,1, 18.499, 10486.131, 499.891, 52905.354 25/07/14,01:49:12,10,07,1, 12.0,1,1, 18.499, 10486.112, 499.906, 52905.390 25/07/14,01:49:12,11,07,1, 12.0,1,1, 18.499, 10486.089, 499.897, 52905.427 25/07/14,01:49:12,12,07,1, 12.0,1,1, 18.499, 10486.123, 499.896, 52905.350 25/07/14,01:49:12,13,07,1, 12.0,1,1, 18.499, 10486.114, 499.879, 52905.390 25/07/14,01:49:12,14,07,1, 12.0,1,1, 18.499, 10486.099, 499.910, 52905.474 25/07/14,01:49:12,15,07,1, 12.0,1,1, 18.499, 10486.108, 499.928, 52905.483 25/07/14,01:49:12,16,07,1, 12.0,1,1, 18.499, 10486.115, 499.925, 52905.439 25/07/14,01:49:12,17,07,1, 12.0,1,1, 18.499, 10486.102, 499.912, 52905.485 25/07/14,01:49:12,18,07,1, 12.0,1,1, 18.499, 10486.110, 499.930, 52905.419 25/07/14,01:49:12,19,07,1, 12.0,1,1, 18.499, 10486.092, 499.922, 52905.467 25/07/14,01:49:13,00,06,1, 11.9,1,1, 18.497, 10486.088, 499.922, 52905.467 25/07/14,01:49:13,01,06,1, 11.9,1,1, 18.497, 10486.112, 499.931, 52905.375 25/07/14,01:49:13,02,06,1, 11.9,1,1, 18.497, 10486.098, 499.914, 52905.457 25/07/14,01:49:13,03,06,1, 11.9,1,1, 18.497, 10486.102, 499.913, 52905.449 25/07/14,01:49:13,04,06,1, 11.9,1,1, 18.497, 10486.106, 499.917, 52905.428 25/07/14,01:49:13,05,06,1, 11.9,1,1, 18.497, 10486.106, 499.932, 52905.362 25/07/14,01:49:13,06,06,1, 11.9,1,1, 18.497, 10486.100, 499.937, 52905.391 25/07/14,01:49:13,07,06,1, 11.9,1,1, 18.497, 10486.107, 499.953, 52905.395 25/07/14,01:49:13,08,06,1, 11.9,1,1, 18.497, 10486.080, 499.922, 52905.394 25/07/14,01:49:13,09,06,1, 11.9,1,1, 18.497, 10486.093, 499.950, 52905.443 25/07/14,01:49:13,10,06,1, 11.9,1,1, 18.497, 10486.109, 499.951, 52905.430 25/07/14,01:49:13,11,06,1, 11.9,1,1, 18.497, 10486.099, 499.937, 52905.411 25/07/14,01:49:13,12,06,1, 11.9,1,1, 18.497, 10486.122, 499.921, 52905.447 25/07/14,01:49:13,13,06,1, 11.9,1,1, 18.497, 10486.100, 499.950, 52905.474 25/07/14,01:49:13,14,06,1, 11.9,1,1, 18.497, 10486.094, 499.922, 52905.434 25/07/14,01:49:13,15,06,1, 11.9,1,1, 18.497, 10486.092, 499.913, 52905.390 25/07/14,01:49:13,16,06,1, 11.9,1,1, 18.497, 10486.087, 499.939, 52905.464 25/07/14,01:49:13,17,06,1, 11.9,1,1, 18.497, 10486.089, 499.914, 52905.388 25/07/14,01:49:13,18,06,1, 11.9,1,1, 18.497, 10486.080, 499.931, 52905.385 25/07/14,01:49:13,19,06,1, 11.9,1,1, 18.497, 10486.064, 499.928, 52905.394 25/07/14,01:49:14,00,06,1, 11.9,1,1, 18.496, 10486.063, 499.928, 52905.394 25/07/14,01:49:14,01,06,1, 11.9,1,1, 18.496, 10486.096, 499.935, 52905.513 25/07/14,01:49:14,02,06,1, 11.9,1,1, 18.496, 10486.085, 499.922, 52905.518 25/07/14,01:49:14,03,06,1, 11.9,1,1, 18.496, 10486.082, 499.925, 52905.457 25/07/14,01:49:14,04,06,1, 11.9,1,1, 18.496, 10486.085, 499.942, 52905.446 25/07/14,01:49:14,05,06,1, 11.9,1,1, 18.496, 10486.072, 499.946, 52905.391 25/07/14,01:49:14,06,06,1, 11.9,1,1, 18.496, 10486.086, 499.921, 52905.387 25/07/14,01:49:14,07,06,1, 11.9,1,1, 18.496, 10486.076, 499.932, 52905.452 25/07/14,01:49:14,08,06,1, 11.9,1,1, 18.496, 10486.085, 499.947, 52905.366 25/07/14,01:49:14,09,06,1, 11.9,1,1, 18.496, 10486.089, 499.950, 52905.425 25/07/14,01:49:14,10,06,1, 11.9,1,1, 18.496, 10486.077, 499.938, 52905.428 25/07/14,01:49:14,11,06,1, 11.9,1,1, 18.496, 10486.065, 499.963, 52905.409 25/07/14,01:49:14,12,06,1, 11.9,1,1, 18.496, 10486.062, 499.943, 52905.397 25/07/14,01:49:14,13,06,1, 11.9,1,1, 18.496, 10486.057, 499.953, 52905.477 25/07/14,01:49:14,14,06,1, 11.9,1,1, 18.496, 10486.055, 499.967, 52905.488 25/07/14,01:49:14,15,06,1, 11.9,1,1, 18.496, 10486.052, 499.935, 52905.359 25/07/14,01:49:14,16,06,1, 11.9,1,1, 18.496, 10486.028, 499.980, 52905.384 25/07/14,01:49:14,17,06,1, 11.9,1,1, 18.496, 10486.048, 499.942, 52905.403 25/07/14,01:49:14,18,06,1, 11.9,1,1, 18.496, 10486.046, 499.966, 52905.462 25/07/14,01:49:14,19,06,1, 11.9,1,1, 18.496, 10486.047, 499.938, 52905.463 25/07/14,01:49:15,00,06,1, 12.0,1,1, 18.495, 10486.046, 499.938, 52905.463 25/07/14,01:49:15,01,06,1, 12.0,1,1, 18.495, 10486.007, 499.935, 52905.423 25/07/14,01:49:15,02,06,1, 12.0,1,1, 18.495, 10486.074, 499.963, 52905.426 25/07/14,01:49:15,03,06,1, 12.0,1,1, 18.495, 10486.044, 499.949, 52905.445 25/07/14,01:49:15,04,06,1, 12.0,1,1, 18.495, 10486.021, 499.952, 52905.466 25/07/14,01:49:15,05,06,1, 12.0,1,1, 18.495, 10486.000, 499.948, 52905.426 25/07/14,01:49:15,06,06,1, 12.0,1,1, 18.495, 10485.994, 499.954, 52905.419 25/07/14,01:49:15,07,06,1, 12.0,1,1, 18.495, 10486.005, 499.901, 52904.958 25/07/14,01:49:15,08,06,1, 12.0,1,1, 18.495, 10485.962, 499.965, 52905.442 25/07/14,01:49:15,09,06,1, 12.0,1,1, 18.495, 10485.978, 499.964, 52905.466 25/07/14,01:49:15,10,06,1, 12.0,1,1, 18.495, 10485.987, 499.977, 52905.457 25/07/14,01:49:15,11,06,1, 12.0,1,1, 18.495, 10486.013, 499.975, 52905.489 25/07/14,01:49:15,12,06,1, 12.0,1,1, 18.495, 10485.993, 499.945, 52905.392 25/07/14,01:49:15,13,06,1, 12.0,1,1, 18.495, 10485.986, 499.966, 52905.462 25/07/14,01:49:15,14,06,1, 12.0,1,1, 18.495, 10485.997, 499.968, 52905.394 25/07/14,01:49:15,15,06,1, 12.0,1,1, 18.495, 10486.002, 499.961, 52905.455 25/07/14,01:49:15,16,06,1, 12.0,1,1, 18.495, 10485.988, 499.961, 52905.457 25/07/14,01:49:15,17,06,1, 12.0,1,1, 18.495, 10485.980, 499.953, 52905.366 25/07/14,01:49:15,18,06,1, 12.0,1,1, 18.495, 10485.971, 499.956, 52905.402 25/07/14,01:49:15,19,06,1, 12.0,1,1, 18.495, 10485.975, 499.952, 52905.432 25/07/14,01:49:16,00,07,1, 11.9,1,1, 18.491, 10485.971, 499.952, 52905.432 25/07/14,01:49:16,01,07,1, 11.9,1,1, 18.491, 10485.983, 499.990, 52905.414 25/07/14,01:49:16,02,07,1, 11.9,1,1, 18.491, 10485.975, 499.955, 52905.415 25/07/14,01:49:16,03,07,1, 11.9,1,1, 18.491, 10485.963, 499.968, 52905.362 25/07/14,01:49:16,04,07,1, 11.9,1,1, 18.491, 10485.965, 499.942, 52905.457 25/07/14,01:49:16,05,07,1, 11.9,1,1, 18.491, 10485.957, 499.982, 52905.455 25/07/14,01:49:16,06,07,1, 11.9,1,1, 18.491, 10485.981, 499.977, 52905.407 25/07/14,01:49:16,07,07,1, 11.9,1,1, 18.491, 10485.929, 499.968, 52905.454 25/07/14,01:49:16,08,07,1, 11.9,1,1, 18.491, 10485.963, 499.971, 52905.500 25/07/14,01:49:16,09,07,1, 11.9,1,1, 18.491, 10485.931, 499.972, 52905.426 25/07/14,01:49:16,10,07,1, 11.9,1,1, 18.491, 10485.956, 499.957, 52905.405 25/07/14,01:49:16,11,07,1, 11.9,1,1, 18.491, 10485.948, 499.960, 52905.384 25/07/14,01:49:16,12,07,1, 11.9,1,1, 18.491, 10485.937, 499.969, 52905.410 25/07/14,01:49:16,13,07,1, 11.9,1,1, 18.491, 10485.912, 499.987, 52905.423 25/07/14,01:49:16,14,07,1, 11.9,1,1, 18.491, 10485.938, 499.985, 52905.439 25/07/14,01:49:16,15,07,1, 11.9,1,1, 18.491, 10485.939, 499.968, 52905.428 25/07/14,01:49:16,16,07,1, 11.9,1,1, 18.491, 10485.925, 499.970, 52905.413 25/07/14,01:49:16,17,07,1, 11.9,1,1, 18.491, 10485.917, 499.941, 52905.457 25/07/14,01:49:16,18,07,1, 11.9,1,1, 18.491, 10485.934, 499.998, 52905.453 25/07/14,01:49:16,19,07,1, 11.9,1,1, 18.491, 10485.892, 499.993, 52905.481 25/07/14,01:49:17,00,06,1, 11.9,1,1, 18.495, 10485.888, 499.993, 52905.481 25/07/14,01:49:17,01,06,1, 11.9,1,1, 18.495, 10485.895, 499.993, 52905.502 25/07/14,01:49:17,02,06,1, 11.9,1,1, 18.495, 10485.920, 500.009, 52905.462 25/07/14,01:49:17,03,06,1, 11.9,1,1, 18.495, 10485.891, 500.012, 52905.503 25/07/14,01:49:17,04,06,1, 11.9,1,1, 18.495, 10485.893, 499.991, 52905.442 25/07/14,01:49:17,05,06,1, 11.9,1,1, 18.495, 10485.884, 499.998, 52905.470 25/07/14,01:49:17,06,06,1, 11.9,1,1, 18.495, 10485.849, 500.001, 52905.411 25/07/14,01:49:17,07,06,1, 11.9,1,1, 18.495, 10485.881, 499.998, 52905.402 25/07/14,01:49:17,08,06,1, 11.9,1,1, 18.495, 10485.850, 500.024, 52905.465 25/07/14,01:49:17,09,06,1, 11.9,1,1, 18.495, 10485.874, 500.019, 52905.465 25/07/14,01:49:17,10,06,1, 11.9,1,1, 18.495, 10485.841, 500.034, 52905.480 25/07/14,01:49:17,11,06,1, 11.9,1,1, 18.495, 10485.852, 500.007, 52905.436 25/07/14,01:49:17,12,06,1, 11.9,1,1, 18.495, 10485.840, 499.994, 52905.463 25/07/14,01:49:17,13,06,1, 11.9,1,1, 18.495, 10485.847, 500.027, 52905.444 25/07/14,01:49:17,14,06,1, 11.9,1,1, 18.495, 10485.838, 499.988, 52905.499 25/07/14,01:49:17,15,06,1, 11.9,1,1, 18.495, 10485.838, 500.015, 52905.436 25/07/14,01:49:17,16,06,1, 11.9,1,1, 18.495, 10485.820, 500.008, 52905.479 25/07/14,01:49:17,17,06,1, 11.9,1,1, 18.495, 10485.824, 500.009, 52905.485 25/07/14,01:49:17,18,06,1, 11.9,1,1, 18.495, 10485.827, 499.998, 52905.460 25/07/14,01:49:17,19,06,1, 11.9,1,1, 18.495, 10485.799, 500.027, 52905.459 25/07/14,01:49:18,00,06,1, 11.9,1,1, 18.493, 10485.796, 500.027, 52905.459 25/07/14,01:49:18,01,06,1, 11.9,1,1, 18.493, 10485.793, 500.031, 52905.416 25/07/14,01:49:18,02,06,1, 11.9,1,1, 18.493, 10485.795, 500.028, 52905.491 25/07/14,01:49:18,03,06,1, 11.9,1,1, 18.493, 10485.776, 500.031, 52905.491 25/07/14,01:49:18,04,06,1, 11.9,1,1, 18.493, 10485.772, 500.036, 52905.418 25/07/14,01:49:18,05,06,1, 11.9,1,1, 18.493, 10485.761, 500.055, 52905.496 25/07/14,01:49:18,06,06,1, 11.9,1,1, 18.493, 10485.779, 500.061, 52905.458 25/07/14,01:49:18,07,06,1, 11.9,1,1, 18.493, 10485.760, 500.051, 52905.460 25/07/14,01:49:18,08,06,1, 11.9,1,1, 18.493, 10485.741, 500.045, 52905.477 25/07/14,01:49:18,09,06,1, 11.9,1,1, 18.493, 10485.771, 500.032, 52905.417 25/07/14,01:49:18,10,06,1, 11.9,1,1, 18.493, 10485.751, 500.046, 52905.413 25/07/14,01:49:18,11,06,1, 11.9,1,1, 18.493, 10485.768, 500.025, 52905.409 25/07/14,01:49:18,12,06,1, 11.9,1,1, 18.493, 10485.744, 500.076, 52905.478 25/07/14,01:49:18,13,06,1, 11.9,1,1, 18.493, 10485.735, 500.054, 52905.421 25/07/14,01:49:18,14,06,1, 11.9,1,1, 18.493, 10485.740, 500.043, 52905.462 25/07/14,01:49:18,15,06,1, 11.9,1,1, 18.493, 10485.741, 500.092, 52905.461 25/07/14,01:49:18,16,06,1, 11.9,1,1, 18.493, 10485.715, 500.048, 52905.450 25/07/14,01:49:18,17,06,1, 11.9,1,1, 18.493, 10485.701, 500.069, 52905.472 25/07/14,01:49:18,18,06,1, 11.9,1,1, 18.493, 10485.714, 500.079, 52905.495 25/07/14,01:49:18,19,06,1, 11.9,1,1, 18.493, 10485.718, 500.055, 52905.472 25/07/14,01:49:19,00,06,1, 11.9,1,1, 18.490, 10485.712, 500.055, 52905.472 25/07/14,01:49:19,01,06,1, 11.9,1,1, 18.490, 10485.645, 500.067, 52905.466 25/07/14,01:49:19,02,06,1, 11.9,1,1, 18.490, 10485.662, 500.064, 52905.451 25/07/14,01:49:19,03,06,1, 11.9,1,1, 18.490, 10485.674, 500.072, 52905.479 25/07/14,01:49:19,04,06,1, 11.9,1,1, 18.490, 10485.659, 500.059, 52905.494 25/07/14,01:49:19,05,06,1, 11.9,1,1, 18.490, 10485.669, 500.086, 52905.427 25/07/14,01:49:19,06,06,1, 11.9,1,1, 18.490, 10485.647, 500.060, 52905.429 25/07/14,01:49:19,07,06,1, 11.9,1,1, 18.490, 10485.645, 500.084, 52905.441 25/07/14,01:49:19,08,06,1, 11.9,1,1, 18.490, 10485.651, 500.071, 52905.419 25/07/14,01:49:19,09,06,1, 11.9,1,1, 18.490, 10485.646, 500.105, 52905.423 25/07/14,01:49:19,10,06,1, 11.9,1,1, 18.490, 10485.640, 500.083, 52905.441 25/07/14,01:49:19,11,06,1, 11.9,1,1, 18.490, 10485.618, 500.099, 52905.461 25/07/14,01:49:19,12,06,1, 11.9,1,1, 18.490, 10485.612, 500.113, 52905.525 25/07/14,01:49:19,13,06,1, 11.9,1,1, 18.490, 10485.627, 500.088, 52905.445 25/07/14,01:49:19,14,06,1, 11.9,1,1, 18.490, 10485.626, 500.113, 52905.540 25/07/14,01:49:19,15,06,1, 11.9,1,1, 18.490, 10485.607, 500.089, 52905.444 25/07/14,01:49:19,16,06,1, 11.9,1,1, 18.490, 10485.615, 500.085, 52905.510 25/07/14,01:49:19,17,06,1, 11.9,1,1, 18.490, 10485.582, 500.108, 52905.480 25/07/14,01:49:19,18,06,1, 11.9,1,1, 18.490, 10485.588, 500.105, 52905.513 25/07/14,01:49:19,19,06,1, 11.9,1,1, 18.490, 10485.585, 500.100, 52905.518 25/07/14,01:49:20,00,07,1, 11.9,1,1, 18.493, 10485.579, 500.100, 52905.518 25/07/14,01:49:20,01,07,1, 11.9,1,1, 18.493, 10485.564, 500.100, 52905.491 25/07/14,01:49:20,02,07,1, 11.9,1,1, 18.493, 10485.555, 500.102, 52905.437 25/07/14,01:49:20,03,07,1, 11.9,1,1, 18.493, 10485.569, 500.097, 52905.493 25/07/14,01:49:20,04,07,1, 11.9,1,1, 18.493, 10485.544, 500.104, 52905.429 25/07/14,01:49:20,05,07,1, 11.9,1,1, 18.493, 10485.551, 500.104, 52905.432 25/07/14,01:49:20,06,07,1, 11.9,1,1, 18.493, 10485.556, 500.134, 52905.529 25/07/14,01:49:20,07,07,1, 11.9,1,1, 18.493, 10485.527, 500.096, 52905.480 25/07/14,01:49:20,08,07,1, 11.9,1,1, 18.493, 10485.526, 500.133, 52905.501 25/07/14,01:49:20,09,07,1, 11.9,1,1, 18.493, 10485.511, 500.127, 52905.426 25/07/14,01:49:20,10,07,1, 11.9,1,1, 18.493, 10485.526, 500.119, 52905.495 25/07/14,01:49:20,11,07,1, 11.9,1,1, 18.493, 10485.496, 500.157, 52905.430 25/07/14,01:49:20,12,07,1, 11.9,1,1, 18.493, 10485.509, 500.111, 52905.470 25/07/14,01:49:20,13,07,1, 11.9,1,1, 18.493, 10485.491, 500.151, 52905.477 25/07/14,01:49:20,14,07,1, 11.9,1,1, 18.493, 10485.507, 500.129, 52905.487 25/07/14,01:49:20,15,07,1, 11.9,1,1, 18.493, 10485.506, 500.120, 52905.460 25/07/14,01:49:20,16,07,1, 11.9,1,1, 18.493, 10485.483, 500.138, 52905.480 25/07/14,01:49:20,17,07,1, 11.9,1,1, 18.493, 10485.510, 500.138, 52905.466 25/07/14,01:49:20,18,07,1, 11.9,1,1, 18.493, 10485.491, 500.140, 52905.425 25/07/14,01:49:20,19,07,1, 11.9,1,1, 18.493, 10485.494, 500.131, 52905.564 25/07/14,01:49:21,00,06,1, 11.9,1,1, 18.496, 10485.487, 500.131, 52905.564 25/07/14,01:49:21,01,06,1, 11.9,1,1, 18.496, 10485.502, 500.146, 52905.498 25/07/14,01:49:21,02,06,1, 11.9,1,1, 18.496, 10485.485, 500.151, 52905.466 25/07/14,01:49:21,03,06,1, 11.9,1,1, 18.496, 10485.437, 500.165, 52905.463 25/07/14,01:49:21,04,06,1, 11.9,1,1, 18.496, 10485.455, 500.150, 52905.448 25/07/14,01:49:21,05,06,1, 11.9,1,1, 18.496, 10485.472, 500.177, 52905.522 25/07/14,01:49:21,06,06,1, 11.9,1,1, 18.496, 10485.464, 500.180, 52905.494 25/07/14,01:49:21,07,06,1, 11.9,1,1, 18.496, 10485.449, 500.167, 52905.516 25/07/14,01:49:21,08,06,1, 11.9,1,1, 18.496, 10485.432, 500.189, 52905.490 25/07/14,01:49:21,09,06,1, 11.9,1,1, 18.496, 10485.448, 500.171, 52905.436 25/07/14,01:49:21,10,06,1, 11.9,1,1, 18.496, 10485.420, 500.193, 52905.535 25/07/14,01:49:21,11,06,1, 11.9,1,1, 18.496, 10485.441, 500.195, 52905.565 25/07/14,01:49:21,12,06,1, 11.9,1,1, 18.496, 10485.420, 500.173, 52905.517 25/07/14,01:49:21,13,06,1, 11.9,1,1, 18.496, 10485.445, 500.192, 52905.503 25/07/14,01:49:21,14,06,1, 11.9,1,1, 18.496, 10485.438, 500.184, 52905.497 25/07/14,01:49:21,15,06,1, 11.9,1,1, 18.496, 10485.413, 500.192, 52905.522 25/07/14,01:49:21,16,06,1, 11.9,1,1, 18.496, 10485.424, 500.186, 52905.497 25/07/14,01:49:21,17,06,1, 11.9,1,1, 18.496, 10485.391, 500.193, 52905.534 25/07/14,01:49:21,18,06,1, 11.9,1,1, 18.496, 10485.411, 500.163, 52905.451 25/07/14,01:49:21,19,06,1, 11.9,1,1, 18.496, 10485.402, 500.184, 52905.546 25/07/14,01:49:22,00,06,1, 11.9,1,1, 18.490, 10485.395, 500.184, 52905.546 25/07/14,01:49:22,01,06,1, 11.9,1,1, 18.490, 10485.378, 500.160, 52905.453 25/07/14,01:49:22,02,06,1, 11.9,1,1, 18.490, 10485.389, 500.200, 52905.524 25/07/14,01:49:22,03,06,1, 11.9,1,1, 18.490, 10485.362, 500.190, 52905.504 25/07/14,01:49:22,04,06,1, 11.9,1,1, 18.490, 10485.357, 500.198, 52905.549 25/07/14,01:49:22,05,06,1, 11.9,1,1, 18.490, 10485.348, 500.207, 52905.499 25/07/14,01:49:22,06,06,1, 11.9,1,1, 18.490, 10485.347, 500.195, 52905.508 25/07/14,01:49:22,07,06,1, 11.9,1,1, 18.490, 10485.359, 500.225, 52905.610 25/07/14,01:49:22,08,06,1, 11.9,1,1, 18.490, 10485.306, 500.205, 52905.628 25/07/14,01:49:22,09,06,1, 11.9,1,1, 18.490, 10485.341, 500.254, 52905.614 25/07/14,01:49:22,10,06,1, 11.9,1,1, 18.490, 10485.316, 500.219, 52905.515 25/07/14,01:49:22,11,06,1, 11.9,1,1, 18.490, 10485.326, 500.216, 52905.530 25/07/14,01:49:22,12,06,1, 11.9,1,1, 18.490, 10485.294, 500.220, 52905.556 25/07/14,01:49:22,13,06,1, 11.9,1,1, 18.490, 10485.285, 500.251, 52905.507 25/07/14,01:49:22,14,06,1, 11.9,1,1, 18.490, 10485.302, 500.219, 52905.533 25/07/14,01:49:22,15,06,1, 11.9,1,1, 18.490, 10485.319, 500.232, 52905.510 25/07/14,01:49:22,16,06,1, 11.9,1,1, 18.490, 10485.299, 500.233, 52905.508 25/07/14,01:49:22,17,06,1, 11.9,1,1, 18.490, 10485.278, 500.242, 52905.502 25/07/14,01:49:22,18,06,1, 11.9,1,1, 18.490, 10485.303, 500.236, 52905.535 25/07/14,01:49:22,19,06,1, 11.9,1,1, 18.490, 10485.288, 500.254, 52905.553 25/07/14,01:49:23,00,06,1, 12.0,1,1, 18.497, 10485.287, 500.254, 52905.553 25/07/14,01:49:23,01,06,1, 12.0,1,1, 18.497, 10485.284, 500.246, 52905.507 25/07/14,01:49:23,02,06,1, 12.0,1,1, 18.497, 10485.250, 500.276, 52905.542 25/07/14,01:49:23,03,06,1, 12.0,1,1, 18.497, 10485.251, 500.290, 52905.541 25/07/14,01:49:23,04,06,1, 12.0,1,1, 18.497, 10485.247, 500.271, 52905.517 25/07/14,01:49:23,05,06,1, 12.0,1,1, 18.497, 10485.261, 500.263, 52905.573 25/07/14,01:49:23,06,06,1, 12.0,1,1, 18.497, 10485.259, 500.283, 52905.507 25/07/14,01:49:23,07,06,1, 12.0,1,1, 18.497, 10485.278, 500.267, 52905.598 25/07/14,01:49:23,08,06,1, 12.0,1,1, 18.497, 10485.278, 500.295, 52905.538 25/07/14,01:49:23,09,06,1, 12.0,1,1, 18.497, 10485.269, 500.260, 52905.518 25/07/14,01:49:23,10,06,1, 12.0,1,1, 18.497, 10485.254, 500.289, 52905.578 25/07/14,01:49:23,11,06,1, 12.0,1,1, 18.497, 10485.260, 500.284, 52905.500 25/07/14,01:49:23,12,06,1, 12.0,1,1, 18.497, 10485.261, 500.306, 52905.577 25/07/14,01:49:23,13,06,1, 12.0,1,1, 18.497, 10485.244, 500.302, 52905.560 25/07/14,01:49:23,14,06,1, 12.0,1,1, 18.497, 10485.209, 500.285, 52905.598 25/07/14,01:49:23,15,06,1, 12.0,1,1, 18.497, 10485.231, 500.302, 52905.555 25/07/14,01:49:23,16,06,1, 12.0,1,1, 18.497, 10485.218, 500.291, 52905.540 25/07/14,01:49:23,17,06,1, 12.0,1,1, 18.497, 10485.205, 500.327, 52905.596 25/07/14,01:49:23,18,06,1, 12.0,1,1, 18.497, 10485.232, 500.308, 52905.523 25/07/14,01:49:23,19,06,1, 12.0,1,1, 18.497, 10485.202, 500.310, 52905.563 25/07/14,01:49:24,00,06,1, 12.0,1,1, 18.497, 10485.195, 500.310, 52905.563 25/07/14,01:49:24,01,06,1, 12.0,1,1, 18.497, 10485.175, 500.294, 52905.541 25/07/14,01:49:24,02,06,1, 12.0,1,1, 18.497, 10485.183, 500.311, 52905.531 25/07/14,01:49:24,03,06,1, 12.0,1,1, 18.497, 10485.182, 500.317, 52905.638 25/07/14,01:49:24,04,06,1, 12.0,1,1, 18.497, 10485.203, 500.333, 52905.565 25/07/14,01:49:24,05,06,1, 12.0,1,1, 18.497, 10485.160, 500.313, 52905.557 25/07/14,01:49:24,06,06,1, 12.0,1,1, 18.497, 10485.174, 500.327, 52905.521 25/07/14,01:49:24,07,06,1, 12.0,1,1, 18.497, 10485.186, 500.328, 52905.500 25/07/14,01:49:24,08,06,1, 12.0,1,1, 18.497, 10485.170, 500.334, 52905.593 25/07/14,01:49:24,09,06,1, 12.0,1,1, 18.497, 10485.147, 500.340, 52905.518 25/07/14,01:49:24,10,06,1, 12.0,1,1, 18.497, 10485.157, 500.343, 52905.560 25/07/14,01:49:24,11,06,1, 12.0,1,1, 18.497, 10485.162, 500.331, 52905.608 25/07/14,01:49:24,12,06,1, 12.0,1,1, 18.497, 10485.142, 500.338, 52905.559 25/07/14,01:49:24,13,06,1, 12.0,1,1, 18.497, 10485.167, 500.348, 52905.508 25/07/14,01:49:24,14,06,1, 12.0,1,1, 18.497, 10485.159, 500.338, 52905.621 25/07/14,01:49:24,15,06,1, 12.0,1,1, 18.497, 10485.160, 500.335, 52905.610 25/07/14,01:49:24,16,06,1, 12.0,1,1, 18.497, 10485.140, 500.354, 52905.534 25/07/14,01:49:24,17,06,1, 12.0,1,1, 18.497, 10485.145, 500.356, 52905.572 25/07/14,01:49:24,18,06,1, 12.0,1,1, 18.497, 10485.158, 500.364, 52905.527 25/07/14,01:49:24,19,06,1, 12.0,1,1, 18.497, 10485.149, 500.385, 52905.527 25/07/14,01:49:25,00,07,1, 12.0,1,1, 18.493, 10485.145, 500.385, 52905.527 25/07/14,01:49:25,01,07,1, 12.0,1,1, 18.493, 10485.162, 500.382, 52905.581 25/07/14,01:49:25,02,07,1, 12.0,1,1, 18.493, 10485.137, 500.372, 52905.558 25/07/14,01:49:25,03,07,1, 12.0,1,1, 18.493, 10485.157, 500.406, 52905.636 25/07/14,01:49:25,04,07,1, 12.0,1,1, 18.493, 10485.146, 500.409, 52905.605 25/07/14,01:49:25,05,07,1, 12.0,1,1, 18.493, 10485.150, 500.384, 52905.557 25/07/14,01:49:25,06,07,1, 12.0,1,1, 18.493, 10485.156, 500.393, 52905.614 25/07/14,01:49:25,07,07,1, 12.0,1,1, 18.493, 10485.168, 500.370, 52905.646 25/07/14,01:49:25,08,07,1, 12.0,1,1, 18.493, 10485.130, 500.429, 52905.596 25/07/14,01:49:25,09,07,1, 12.0,1,1, 18.493, 10485.160, 500.377, 52905.489 25/07/14,01:49:25,10,07,1, 12.0,1,1, 18.493, 10485.154, 500.416, 52905.691 25/07/14,01:49:25,11,07,1, 12.0,1,1, 18.493, 10485.137, 500.428, 52905.602 25/07/14,01:49:25,12,07,1, 12.0,1,1, 18.493, 10485.152, 500.421, 52905.569 25/07/14,01:49:25,13,07,1, 12.0,1,1, 18.493, 10485.109, 500.425, 52905.589 25/07/14,01:49:25,14,07,1, 12.0,1,1, 18.493, 10485.161, 500.390, 52905.581 25/07/14,01:49:25,15,07,1, 12.0,1,1, 18.493, 10485.117, 500.413, 52905.673 25/07/14,01:49:25,16,07,1, 12.0,1,1, 18.493, 10485.089, 500.418, 52905.594 25/07/14,01:49:25,17,07,1, 12.0,1,1, 18.493, 10485.121, 500.448, 52905.713 25/07/14,01:49:25,18,07,1, 12.0,1,1, 18.493, 10485.097, 500.426, 52905.658 25/07/14,01:49:25,19,07,1, 12.0,1,1, 18.493, 10485.101, 500.431, 52905.624 25/07/14,01:49:26,00,06,1, 12.0,1,1, 18.493, 10485.095, 500.431, 52905.624 25/07/14,01:49:26,01,06,1, 12.0,1,1, 18.493, 10485.098, 500.421, 52905.634 25/07/14,01:49:26,02,06,1, 12.0,1,1, 18.493, 10485.106, 500.449, 52905.679 25/07/14,01:49:26,03,06,1, 12.0,1,1, 18.493, 10485.104, 500.458, 52905.657 25/07/14,01:49:26,04,06,1, 12.0,1,1, 18.493, 10485.096, 500.452, 52905.664 25/07/14,01:49:26,05,06,1, 12.0,1,1, 18.493, 10485.075, 500.444, 52905.579 25/07/14,01:49:26,06,06,1, 12.0,1,1, 18.493, 10485.109, 500.450, 52905.559 25/07/14,01:49:26,07,06,1, 12.0,1,1, 18.493, 10485.089, 500.477, 52905.670 25/07/14,01:49:26,08,06,1, 12.0,1,1, 18.493, 10485.093, 500.451, 52905.540 25/07/14,01:49:26,09,06,1, 12.0,1,1, 18.493, 10485.098, 500.472, 52905.698 25/07/14,01:49:26,10,06,1, 12.0,1,1, 18.493, 10485.081, 500.465, 52905.522 25/07/14,01:49:26,11,06,1, 12.0,1,1, 18.493, 10485.073, 500.478, 52905.674 25/07/14,01:49:26,12,06,1, 12.0,1,1, 18.493, 10485.084, 500.481, 52905.568 25/07/14,01:49:26,13,06,1, 12.0,1,1, 18.493, 10485.104, 500.486, 52905.597 25/07/14,01:49:26,14,06,1, 12.0,1,1, 18.493, 10485.085, 500.484, 52905.573 25/07/14,01:49:26,15,06,1, 12.0,1,1, 18.493, 10485.097, 500.457, 52905.592 25/07/14,01:49:26,16,06,1, 12.0,1,1, 18.493, 10485.097, 500.502, 52905.639 25/07/14,01:49:26,17,06,1, 12.0,1,1, 18.493, 10485.104, 500.497, 52905.703 25/07/14,01:49:26,18,06,1, 12.0,1,1, 18.493, 10485.086, 500.518, 52905.582 25/07/14,01:49:26,19,06,1, 12.0,1,1, 18.493, 10485.089, 500.503, 52905.571 25/07/14,01:49:27,00,07,1, 11.9,1,1, 18.492, 10485.086, 500.503, 52905.571 25/07/14,01:49:27,01,07,1, 11.9,1,1, 18.492, 10485.092, 500.512, 52905.662 25/07/14,01:49:27,02,07,1, 11.9,1,1, 18.492, 10485.100, 500.481, 52905.634 25/07/14,01:49:27,03,07,1, 11.9,1,1, 18.492, 10485.105, 500.494, 52905.577 25/07/14,01:49:27,04,07,1, 11.9,1,1, 18.492, 10485.111, 500.503, 52905.533 25/07/14,01:49:27,05,07,1, 11.9,1,1, 18.492, 10485.101, 500.523, 52905.722 25/07/14,01:49:27,06,07,1, 11.9,1,1, 18.492, 10485.090, 500.503, 52905.644 25/07/14,01:49:27,07,07,1, 11.9,1,1, 18.492, 10485.119, 500.520, 52905.612 25/07/14,01:49:27,08,07,1, 11.9,1,1, 18.492, 10485.089, 500.517, 52905.618 25/07/14,01:49:27,09,07,1, 11.9,1,1, 18.492, 10485.104, 500.509, 52905.625 25/07/14,01:49:27,10,07,1, 11.9,1,1, 18.492, 10485.096, 500.519, 52905.647 25/07/14,01:49:27,11,07,1, 11.9,1,1, 18.492, 10485.084, 500.494, 52905.573 25/07/14,01:49:27,12,07,1, 11.9,1,1, 18.492, 10485.100, 500.517, 52905.617 25/07/14,01:49:27,13,07,1, 11.9,1,1, 18.492, 10485.058, 500.507, 52905.650 25/07/14,01:49:27,14,07,1, 11.9,1,1, 18.492, 10485.069, 500.514, 52905.582 25/07/14,01:49:27,15,07,1, 11.9,1,1, 18.492, 10485.056, 500.503, 52905.669 25/07/14,01:49:27,16,07,1, 11.9,1,1, 18.492, 10485.063, 500.533, 52905.701 25/07/14,01:49:27,17,07,1, 11.9,1,1, 18.492, 10485.073, 500.494, 52905.651 25/07/14,01:49:27,18,07,1, 11.9,1,1, 18.492, 10485.092, 500.508, 52905.629 25/07/14,01:49:27,19,07,1, 11.9,1,1, 18.492, 10485.050, 500.528, 52905.596 25/07/14,01:49:28,00,07,1, 11.9,1,1, 18.497, 10485.045, 500.528, 52905.596 25/07/14,01:49:28,01,07,1, 11.9,1,1, 18.497, 10485.045, 500.509, 52905.598 25/07/14,01:49:28,02,07,1, 11.9,1,1, 18.497, 10485.048, 500.528, 52905.599 25/07/14,01:49:28,03,07,1, 11.9,1,1, 18.497, 10485.041, 500.512, 52905.672 25/07/14,01:49:28,04,07,1, 11.9,1,1, 18.497, 10485.050, 500.515, 52905.585 25/07/14,01:49:28,05,07,1, 11.9,1,1, 18.497, 10485.058, 500.538, 52905.632 25/07/14,01:49:28,06,07,1, 11.9,1,1, 18.497, 10485.048, 500.538, 52905.638 25/07/14,01:49:28,07,07,1, 11.9,1,1, 18.497, 10485.055, 500.522, 52905.648 25/07/14,01:49:28,08,07,1, 11.9,1,1, 18.497, 10485.038, 500.540, 52905.649 25/07/14,01:49:28,09,07,1, 11.9,1,1, 18.497, 10485.041, 500.523, 52905.625 25/07/14,01:49:28,10,07,1, 11.9,1,1, 18.497, 10485.029, 500.523, 52905.640 25/07/14,01:49:28,11,07,1, 11.9,1,1, 18.497, 10485.042, 500.533, 52905.613 25/07/14,01:49:28,12,07,1, 11.9,1,1, 18.497, 10485.044, 500.553, 52905.692 25/07/14,01:49:28,13,07,1, 11.9,1,1, 18.497, 10485.034, 500.575, 52905.671 25/07/14,01:49:28,14,07,1, 11.9,1,1, 18.497, 10485.034, 500.568, 52905.619 25/07/14,01:49:28,15,07,1, 11.9,1,1, 18.497, 10485.023, 500.550, 52905.670 25/07/14,01:49:28,16,07,1, 11.9,1,1, 18.497, 10485.009, 500.550, 52905.624 25/07/14,01:49:28,17,07,1, 11.9,1,1, 18.497, 10485.025, 500.581, 52905.675 25/07/14,01:49:28,18,07,1, 11.9,1,1, 18.497, 10485.023, 500.546, 52905.622 25/07/14,01:49:28,19,07,1, 11.9,1,1, 18.497, 10484.999, 500.583, 52905.690 25/07/14,01:49:29,00,06,1, 11.9,1,1, 18.488, 10484.995, 500.583, 52905.690 25/07/14,01:49:29,01,06,1, 11.9,1,1, 18.488, 10485.006, 500.572, 52905.661 25/07/14,01:49:29,02,06,1, 11.9,1,1, 18.488, 10485.010, 500.589, 52905.659 25/07/14,01:49:29,03,06,1, 11.9,1,1, 18.488, 10485.024, 500.580, 52905.672 25/07/14,01:49:29,04,06,1, 11.9,1,1, 18.488, 10485.037, 500.583, 52905.666 25/07/14,01:49:29,05,06,1, 11.9,1,1, 18.488, 10485.013, 500.569, 52905.549 25/07/14,01:49:29,06,06,1, 11.9,1,1, 18.488, 10485.003, 500.581, 52905.613 25/07/14,01:49:29,07,06,1, 11.9,1,1, 18.488, 10485.002, 500.594, 52905.658 25/07/14,01:49:29,08,06,1, 11.9,1,1, 18.488, 10485.001, 500.575, 52905.667 25/07/14,01:49:29,09,06,1, 11.9,1,1, 18.488, 10484.968, 500.587, 52905.656 25/07/14,01:49:29,10,06,1, 11.9,1,1, 18.488, 10484.997, 500.571, 52905.607 25/07/14,01:49:29,11,06,1, 11.9,1,1, 18.488, 10485.006, 500.590, 52905.641 25/07/14,01:49:29,12,06,1, 11.9,1,1, 18.488, 10484.983, 500.587, 52905.672 25/07/14,01:49:29,13,06,1, 11.9,1,1, 18.488, 10484.980, 500.602, 52905.620 25/07/14,01:49:29,14,06,1, 11.9,1,1, 18.488, 10484.987, 500.558, 52905.614 25/07/14,01:49:29,15,06,1, 11.9,1,1, 18.488, 10484.987, 500.585, 52905.611 25/07/14,01:49:29,16,06,1, 11.9,1,1, 18.488, 10484.972, 500.577, 52905.661 25/07/14,01:49:29,17,06,1, 11.9,1,1, 18.488, 10484.979, 500.593, 52905.649 25/07/14,01:49:29,18,06,1, 11.9,1,1, 18.488, 10484.958, 500.622, 52905.670 25/07/14,01:49:29,19,06,1, 11.9,1,1, 18.488, 10484.953, 500.624, 52905.619 25/07/14,01:49:30,00,07,1, 11.9,1,1, 18.492, 10484.953, 500.624, 52905.619 25/07/14,01:49:30,01,07,1, 11.9,1,1, 18.492, 10484.959, 500.598, 52905.680 25/07/14,01:49:30,02,07,1, 11.9,1,1, 18.492, 10484.976, 500.626, 52905.633 25/07/14,01:49:30,03,07,1, 11.9,1,1, 18.492, 10484.964, 500.634, 52905.684 25/07/14,01:49:30,04,07,1, 11.9,1,1, 18.492, 10484.971, 500.624, 52905.646 25/07/14,01:49:30,05,07,1, 11.9,1,1, 18.492, 10484.985, 500.627, 52905.658 25/07/14,01:49:30,06,07,1, 11.9,1,1, 18.492, 10484.980, 500.646, 52905.644 25/07/14,01:49:30,07,07,1, 11.9,1,1, 18.492, 10484.947, 500.640, 52905.570 25/07/14,01:49:30,08,07,1, 11.9,1,1, 18.492, 10484.946, 500.623, 52905.682 25/07/14,01:49:30,09,07,1, 11.9,1,1, 18.492, 10484.966, 500.642, 52905.700 25/07/14,01:49:30,10,07,1, 11.9,1,1, 18.492, 10484.975, 500.637, 52905.655 25/07/14,01:49:30,11,07,1, 11.9,1,1, 18.492, 10484.928, 500.626, 52905.609 25/07/14,01:49:30,12,07,1, 11.9,1,1, 18.492, 10484.958, 500.649, 52905.602 25/07/14,01:49:30,13,07,1, 11.9,1,1, 18.492, 10484.944, 500.669, 52905.681 25/07/14,01:49:30,14,07,1, 11.9,1,1, 18.492, 10484.929, 500.648, 52905.623 25/07/14,01:49:30,15,07,1, 11.9,1,1, 18.492, 10484.952, 500.647, 52905.642 25/07/14,01:49:30,16,07,1, 11.9,1,1, 18.492, 10484.930, 500.624, 52905.625 25/07/14,01:49:30,17,07,1, 11.9,1,1, 18.492, 10484.939, 500.634, 52905.613 25/07/14,01:49:30,18,07,1, 11.9,1,1, 18.492, 10484.920, 500.650, 52905.625 25/07/14,01:49:30,19,07,1, 11.9,1,1, 18.492, 10484.919, 500.643, 52905.699 25/07/14,01:49:31,00,07,1, 11.8,1,1, 18.488, 10484.911, 500.643, 52905.699 25/07/14,01:49:31,01,07,1, 11.8,1,1, 18.488, 10484.927, 500.656, 52905.678 25/07/14,01:49:31,02,07,1, 11.8,1,1, 18.488, 10484.904, 500.673, 52905.660 25/07/14,01:49:31,03,07,1, 11.8,1,1, 18.488, 10484.921, 500.679, 52905.658 25/07/14,01:49:31,04,07,1, 11.8,1,1, 18.488, 10484.906, 500.649, 52905.611 25/07/14,01:49:31,05,07,1, 11.8,1,1, 18.488, 10484.893, 500.690, 52905.619 25/07/14,01:49:31,06,07,1, 11.8,1,1, 18.488, 10484.894, 500.676, 52905.622 25/07/14,01:49:31,07,07,1, 11.8,1,1, 18.488, 10484.922, 500.705, 52905.668 25/07/14,01:49:31,08,07,1, 11.8,1,1, 18.488, 10484.905, 500.676, 52905.628 25/07/14,01:49:31,09,07,1, 11.8,1,1, 18.488, 10484.904, 500.699, 52905.662 25/07/14,01:49:31,10,07,1, 11.8,1,1, 18.488, 10484.905, 500.675, 52905.666 25/07/14,01:49:31,11,07,1, 11.8,1,1, 18.488, 10484.893, 500.694, 52905.675 25/07/14,01:49:31,12,07,1, 11.8,1,1, 18.488, 10484.886, 500.682, 52905.651 25/07/14,01:49:31,13,07,1, 11.8,1,1, 18.488, 10484.941, 500.685, 52905.650 25/07/14,01:49:31,14,07,1, 11.8,1,1, 18.488, 10484.880, 500.711, 52905.645 25/07/14,01:49:31,15,07,1, 11.8,1,1, 18.488, 10484.908, 500.687, 52905.610 25/07/14,01:49:31,16,07,1, 11.8,1,1, 18.488, 10484.907, 500.702, 52905.635 25/07/14,01:49:31,17,07,1, 11.8,1,1, 18.488, 10484.897, 500.684, 52905.684 25/07/14,01:49:31,18,07,1, 11.8,1,1, 18.488, 10484.903, 500.716, 52905.745 25/07/14,01:49:31,19,07,1, 11.8,1,1, 18.488, 10484.890, 500.706, 52905.632 25/07/14,01:49:32,00,06,1, 12.0,1,1, 18.492, 10484.886, 500.706, 52905.632 25/07/14,01:49:32,01,06,1, 12.0,1,1, 18.492, 10484.899, 500.725, 52905.742 25/07/14,01:49:32,02,06,1, 12.0,1,1, 18.492, 10484.917, 500.692, 52905.745 25/07/14,01:49:32,03,06,1, 12.0,1,1, 18.492, 10484.911, 500.712, 52905.678 25/07/14,01:49:32,04,06,1, 12.0,1,1, 18.492, 10484.902, 500.717, 52905.626 25/07/14,01:49:32,05,06,1, 12.0,1,1, 18.492, 10484.890, 500.726, 52905.744 25/07/14,01:49:32,06,06,1, 12.0,1,1, 18.492, 10484.873, 500.740, 52905.701 25/07/14,01:49:32,07,06,1, 12.0,1,1, 18.492, 10484.870, 500.713, 52905.727 25/07/14,01:49:32,08,06,1, 12.0,1,1, 18.492, 10484.872, 500.705, 52905.685 25/07/14,01:49:32,09,06,1, 12.0,1,1, 18.492, 10484.892, 500.747, 52905.725 25/07/14,01:49:32,10,06,1, 12.0,1,1, 18.492, 10484.899, 500.734, 52905.737 25/07/14,01:49:32,11,06,1, 12.0,1,1, 18.492, 10484.875, 500.729, 52905.697 25/07/14,01:49:32,12,06,1, 12.0,1,1, 18.492, 10484.862, 500.744, 52905.612 25/07/14,01:49:32,13,06,1, 12.0,1,1, 18.492, 10484.885, 500.710, 52905.668 25/07/14,01:49:32,14,06,1, 12.0,1,1, 18.492, 10484.857, 500.752, 52905.700 25/07/14,01:49:32,15,06,1, 12.0,1,1, 18.492, 10484.859, 500.729, 52905.640 25/07/14,01:49:32,16,06,1, 12.0,1,1, 18.492, 10484.890, 500.741, 52905.657 25/07/14,01:49:32,17,06,1, 12.0,1,1, 18.492, 10484.875, 500.742, 52905.731 25/07/14,01:49:32,18,06,1, 12.0,1,1, 18.492, 10484.891, 500.763, 52905.703 25/07/14,01:49:32,19,06,1, 12.0,1,1, 18.492, 10484.861, 500.754, 52905.685 25/07/14,01:49:33,00,06,1, 12.0,1,1, 18.490, 10484.853, 500.754, 52905.685 25/07/14,01:49:33,01,06,1, 12.0,1,1, 18.490, 10484.852, 500.747, 52905.537 25/07/14,01:49:33,02,06,1, 12.0,1,1, 18.490, 10484.856, 500.708, 52905.683 25/07/14,01:49:33,03,06,1, 12.0,1,1, 18.490, 10484.875, 500.755, 52905.704 25/07/14,01:49:33,04,06,1, 12.0,1,1, 18.490, 10484.856, 500.753, 52905.666 25/07/14,01:49:33,05,06,1, 12.0,1,1, 18.490, 10484.859, 500.781, 52905.742 25/07/14,01:49:33,06,06,1, 12.0,1,1, 18.490, 10484.826, 500.745, 52905.724 25/07/14,01:49:33,07,06,1, 12.0,1,1, 18.490, 10484.848, 500.754, 52905.667 25/07/14,01:49:33,08,06,1, 12.0,1,1, 18.490, 10484.788, 500.746, 52905.720 25/07/14,01:49:33,09,06,1, 12.0,1,1, 18.490, 10484.821, 500.761, 52905.657 25/07/14,01:49:33,10,06,1, 12.0,1,1, 18.490, 10484.842, 500.789, 52905.777 25/07/14,01:49:33,11,06,1, 12.0,1,1, 18.490, 10484.840, 500.762, 52905.884 25/07/14,01:49:33,12,06,1, 12.0,1,1, 18.490, 10484.842, 500.776, 52905.622 25/07/14,01:49:33,13,06,1, 12.0,1,1, 18.490, 10484.825, 500.755, 52905.718 25/07/14,01:49:33,14,06,1, 12.0,1,1, 18.490, 10484.826, 500.781, 52905.785 25/07/14,01:49:33,15,06,1, 12.0,1,1, 18.490, 10484.824, 500.776, 52905.719 25/07/14,01:49:33,16,06,1, 12.0,1,1, 18.490, 10484.826, 500.764, 52905.731 25/07/14,01:49:33,17,06,1, 12.0,1,1, 18.490, 10484.819, 500.783, 52905.709 25/07/14,01:49:33,18,06,1, 12.0,1,1, 18.490, 10484.798, 500.777, 52905.628 25/07/14,01:49:33,19,06,1, 12.0,1,1, 18.490, 10484.827, 500.778, 52905.740 25/07/14,01:49:34,00,07,1, 11.8,1,1, 18.493, 10484.819, 500.778, 52905.740 25/07/14,01:49:34,01,07,1, 11.8,1,1, 18.493, 10484.792, 500.822, 52905.787 25/07/14,01:49:34,02,07,1, 11.8,1,1, 18.493, 10484.787, 500.790, 52905.786 25/07/14,01:49:34,03,07,1, 11.8,1,1, 18.493, 10484.788, 500.826, 52905.746 25/07/14,01:49:34,04,07,1, 11.8,1,1, 18.493, 10484.820, 500.800, 52905.725 25/07/14,01:49:34,05,07,1, 11.8,1,1, 18.493, 10484.789, 500.820, 52905.654 25/07/14,01:49:34,06,07,1, 11.8,1,1, 18.493, 10484.795, 500.806, 52905.763 25/07/14,01:49:34,07,07,1, 11.8,1,1, 18.493, 10484.798, 500.837, 52905.780 25/07/14,01:49:34,08,07,1, 11.8,1,1, 18.493, 10484.783, 500.811, 52905.770 25/07/14,01:49:34,09,07,1, 11.8,1,1, 18.493, 10484.785, 500.808, 52905.689 25/07/14,01:49:34,10,07,1, 11.8,1,1, 18.493, 10484.793, 500.844, 52905.710 25/07/14,01:49:34,11,07,1, 11.8,1,1, 18.493, 10484.782, 500.829, 52905.789 25/07/14,01:49:34,12,07,1, 11.8,1,1, 18.493, 10484.783, 500.850, 52905.720 25/07/14,01:49:34,13,07,1, 11.8,1,1, 18.493, 10484.788, 500.794, 52905.689 25/07/14,01:49:34,14,07,1, 11.8,1,1, 18.493, 10484.783, 500.849, 52905.733 25/07/14,01:49:34,15,07,1, 11.8,1,1, 18.493, 10484.765, 500.812, 52905.680 25/07/14,01:49:34,16,07,1, 11.8,1,1, 18.493, 10484.787, 500.844, 52905.714 25/07/14,01:49:34,17,07,1, 11.8,1,1, 18.493, 10484.800, 500.843, 52905.689 25/07/14,01:49:34,18,07,1, 11.8,1,1, 18.493, 10484.780, 500.844, 52905.744 25/07/14,01:49:34,19,07,1, 11.8,1,1, 18.493, 10484.776, 500.840, 52905.677 25/07/14,01:49:35,00,06,1, 11.9,1,1, 18.493, 10484.769, 500.840, 52905.677 25/07/14,01:49:35,01,06,1, 11.9,1,1, 18.493, 10484.748, 500.869, 52905.699 25/07/14,01:49:35,02,06,1, 11.9,1,1, 18.493, 10484.768, 500.862, 52905.729 25/07/14,01:49:35,03,06,1, 11.9,1,1, 18.493, 10484.783, 500.869, 52905.708 25/07/14,01:49:35,04,06,1, 11.9,1,1, 18.493, 10484.750, 500.856, 52905.673 25/07/14,01:49:35,05,06,1, 11.9,1,1, 18.493, 10484.767, 500.861, 52905.684 25/07/14,01:49:35,06,06,1, 11.9,1,1, 18.493, 10484.755, 500.892, 52905.733 25/07/14,01:49:35,07,06,1, 11.9,1,1, 18.493, 10484.755, 500.868, 52905.728 25/07/14,01:49:35,08,06,1, 11.9,1,1, 18.493, 10484.753, 500.865, 52905.679 25/07/14,01:49:35,09,06,1, 11.9,1,1, 18.493, 10484.778, 500.882, 52905.733 25/07/14,01:49:35,10,06,1, 11.9,1,1, 18.493, 10484.764, 500.866, 52905.735 25/07/14,01:49:35,11,06,1, 11.9,1,1, 18.493, 10484.751, 500.871, 52905.763 25/07/14,01:49:35,12,06,1, 11.9,1,1, 18.493, 10484.743, 500.884, 52905.741 25/07/14,01:49:35,13,06,1, 11.9,1,1, 18.493, 10484.730, 500.862, 52905.699 25/07/14,01:49:35,14,06,1, 11.9,1,1, 18.493, 10484.728, 500.904, 52905.711 25/07/14,01:49:35,15,06,1, 11.9,1,1, 18.493, 10484.745, 500.885, 52905.798 25/07/14,01:49:35,16,06,1, 11.9,1,1, 18.493, 10484.781, 500.916, 52905.778 25/07/14,01:49:35,17,06,1, 11.9,1,1, 18.493, 10484.710, 500.918, 52905.703 25/07/14,01:49:35,18,06,1, 11.9,1,1, 18.493, 10484.749, 500.919, 52905.787 25/07/14,01:49:35,19,06,1, 11.9,1,1, 18.493, 10484.729, 500.895, 52905.722 25/07/14,01:49:36,00,06,1, 11.8,1,1, 18.486, 10484.728, 500.895, 52905.722 25/07/14,01:49:36,01,06,1, 11.8,1,1, 18.486, 10484.720, 500.932, 52905.711 25/07/14,01:49:36,02,06,1, 11.8,1,1, 18.486, 10484.723, 500.885, 52905.719 25/07/14,01:49:36,03,06,1, 11.8,1,1, 18.486, 10484.692, 500.924, 52905.780 25/07/14,01:49:36,04,06,1, 11.8,1,1, 18.486, 10484.716, 500.933, 52905.757 25/07/14,01:49:36,05,06,1, 11.8,1,1, 18.486, 10484.714, 500.940, 52905.795 25/07/14,01:49:36,06,06,1, 11.8,1,1, 18.486, 10484.729, 500.931, 52905.759 25/07/14,01:49:36,07,06,1, 11.8,1,1, 18.486, 10484.739, 500.942, 52905.714 25/07/14,01:49:36,08,06,1, 11.8,1,1, 18.486, 10484.710, 500.930, 52905.760 25/07/14,01:49:36,09,06,1, 11.8,1,1, 18.486, 10484.698, 500.955, 52905.728 25/07/14,01:49:36,10,06,1, 11.8,1,1, 18.486, 10484.728, 500.972, 52905.689 25/07/14,01:49:36,11,06,1, 11.8,1,1, 18.486, 10484.718, 500.948, 52905.748 25/07/14,01:49:36,12,06,1, 11.8,1,1, 18.486, 10484.724, 500.979, 52905.793 25/07/14,01:49:36,13,06,1, 11.8,1,1, 18.486, 10484.718, 500.941, 52905.711 25/07/14,01:49:36,14,06,1, 11.8,1,1, 18.486, 10484.720, 500.964, 52905.702 25/07/14,01:49:36,15,06,1, 11.8,1,1, 18.486, 10484.720, 500.965, 52905.709 25/07/14,01:49:36,16,06,1, 11.8,1,1, 18.486, 10484.703, 500.979, 52905.756 25/07/14,01:49:36,17,06,1, 11.8,1,1, 18.486, 10484.721, 500.974, 52905.745 25/07/14,01:49:36,18,06,1, 11.8,1,1, 18.486, 10484.722, 500.965, 52905.722 25/07/14,01:49:36,19,06,1, 11.8,1,1, 18.486, 10484.704, 500.977, 52905.754 25/07/14,01:49:37,00,06,1, 11.9,1,1, 18.493, 10484.703, 500.977, 52905.754 25/07/14,01:49:37,01,06,1, 11.9,1,1, 18.493, 10484.681, 500.997, 52905.801 25/07/14,01:49:37,02,06,1, 11.9,1,1, 18.493, 10484.688, 500.985, 52905.849 25/07/14,01:49:37,03,06,1, 11.9,1,1, 18.493, 10484.704, 501.004, 52905.727 25/07/14,01:49:37,04,06,1, 11.9,1,1, 18.493, 10484.687, 501.000, 52905.709 25/07/14,01:49:37,05,06,1, 11.9,1,1, 18.493, 10484.683, 501.015, 52905.796 25/07/14,01:49:37,06,06,1, 11.9,1,1, 18.493, 10484.694, 500.998, 52905.716 25/07/14,01:49:37,07,06,1, 11.9,1,1, 18.493, 10484.707, 501.006, 52905.786 25/07/14,01:49:37,08,06,1, 11.9,1,1, 18.493, 10484.666, 501.037, 52905.818 25/07/14,01:49:37,09,06,1, 11.9,1,1, 18.493, 10484.693, 501.024, 52905.787 25/07/14,01:49:37,10,06,1, 11.9,1,1, 18.493, 10484.677, 501.025, 52905.744 25/07/14,01:49:37,11,06,1, 11.9,1,1, 18.493, 10484.672, 501.026, 52905.753 25/07/14,01:49:37,12,06,1, 11.9,1,1, 18.493, 10484.672, 501.043, 52905.726 25/07/14,01:49:37,13,06,1, 11.9,1,1, 18.493, 10484.682, 501.021, 52905.797 25/07/14,01:49:37,14,06,1, 11.9,1,1, 18.493, 10484.662, 501.056, 52905.817 25/07/14,01:49:37,15,06,1, 11.9,1,1, 18.493, 10484.670, 501.047, 52905.828 25/07/14,01:49:37,16,06,1, 11.9,1,1, 18.493, 10484.655, 501.065, 52905.814 25/07/14,01:49:37,17,06,1, 11.9,1,1, 18.493, 10484.668, 501.047, 52905.732 25/07/14,01:49:37,18,06,1, 11.9,1,1, 18.493, 10484.674, 501.049, 52905.815 25/07/14,01:49:37,19,06,1, 11.9,1,1, 18.493, 10484.644, 501.028, 52905.751 25/07/14,01:49:38,00,07,1, 11.9,1,1, 18.494, 10484.636, 501.028, 52905.751 25/07/14,01:49:38,01,07,1, 11.9,1,1, 18.494, 10484.658, 501.065, 52905.701 25/07/14,01:49:38,02,07,1, 11.9,1,1, 18.494, 10484.660, 501.048, 52905.786 25/07/14,01:49:38,03,07,1, 11.9,1,1, 18.494, 10484.636, 501.080, 52905.793 25/07/14,01:49:38,04,07,1, 11.9,1,1, 18.494, 10484.641, 501.033, 52905.751 25/07/14,01:49:38,05,07,1, 11.9,1,1, 18.494, 10484.631, 501.072, 52905.822 25/07/14,01:49:38,06,07,1, 11.9,1,1, 18.494, 10484.633, 501.059, 52905.775 25/07/14,01:49:38,07,07,1, 11.9,1,1, 18.494, 10484.618, 501.070, 52905.795 25/07/14,01:49:38,08,07,1, 11.9,1,1, 18.494, 10484.632, 501.066, 52905.745 25/07/14,01:49:38,09,07,1, 11.9,1,1, 18.494, 10484.636, 501.095, 52905.834 25/07/14,01:49:38,10,07,1, 11.9,1,1, 18.494, 10484.593, 501.082, 52905.772 25/07/14,01:49:38,11,07,1, 11.9,1,1, 18.494, 10484.617, 501.059, 52905.790 25/07/14,01:49:38,12,07,1, 11.9,1,1, 18.494, 10484.636, 501.084, 52905.803 25/07/14,01:49:38,13,07,1, 11.9,1,1, 18.494, 10484.632, 501.100, 52905.770 25/07/14,01:49:38,14,07,1, 11.9,1,1, 18.494, 10484.643, 501.109, 52905.730 25/07/14,01:49:38,15,07,1, 11.9,1,1, 18.494, 10484.628, 501.087, 52905.830 25/07/14,01:49:38,16,07,1, 11.9,1,1, 18.494, 10484.623, 501.106, 52905.807 25/07/14,01:49:38,17,07,1, 11.9,1,1, 18.494, 10484.623, 501.087, 52905.758 25/07/14,01:49:38,18,07,1, 11.9,1,1, 18.494, 10484.634, 501.138, 52905.813 25/07/14,01:49:38,19,07,1, 11.9,1,1, 18.494, 10484.630, 501.085, 52905.875 25/07/14,01:49:39,00,07,1, 11.9,1,1, 18.490, 10484.627, 501.085, 52905.875 25/07/14,01:49:39,01,07,1, 11.9,1,1, 18.490, 10484.633, 501.134, 52905.788 25/07/14,01:49:39,02,07,1, 11.9,1,1, 18.490, 10484.602, 501.116, 52905.812 25/07/14,01:49:39,03,07,1, 11.9,1,1, 18.490, 10484.604, 501.113, 52905.754 25/07/14,01:49:39,04,07,1, 11.9,1,1, 18.490, 10484.602, 501.135, 52905.862 25/07/14,01:49:39,05,07,1, 11.9,1,1, 18.490, 10484.576, 501.128, 52905.724 25/07/14,01:49:39,06,07,1, 11.9,1,1, 18.490, 10484.579, 501.106, 52905.798 25/07/14,01:49:39,07,07,1, 11.9,1,1, 18.490, 10484.583, 501.151, 52905.840 25/07/14,01:49:39,08,07,1, 11.9,1,1, 18.490, 10484.603, 501.136, 52905.773 25/07/14,01:49:39,09,07,1, 11.9,1,1, 18.490, 10484.562, 501.146, 52905.816 25/07/14,01:49:39,10,07,1, 11.9,1,1, 18.490, 10484.558, 501.135, 52905.716 25/07/14,01:49:39,11,07,1, 11.9,1,1, 18.490, 10484.558, 501.143, 52905.768 25/07/14,01:49:39,12,07,1, 11.9,1,1, 18.490, 10484.581, 501.155, 52905.853 25/07/14,01:49:39,13,07,1, 11.9,1,1, 18.490, 10484.571, 501.161, 52905.834 25/07/14,01:49:39,14,07,1, 11.9,1,1, 18.490, 10484.603, 501.145, 52905.740 25/07/14,01:49:39,15,07,1, 11.9,1,1, 18.490, 10484.582, 501.158, 52905.797 25/07/14,01:49:39,16,07,1, 11.9,1,1, 18.490, 10484.581, 501.155, 52905.836 25/07/14,01:49:39,17,07,1, 11.9,1,1, 18.490, 10484.581, 501.165, 52905.852 25/07/14,01:49:39,18,07,1, 11.9,1,1, 18.490, 10484.592, 501.160, 52905.758 25/07/14,01:49:39,19,07,1, 11.9,1,1, 18.490, 10484.613, 501.172, 52905.786 25/07/14,01:49:40,00,08,1, 11.9,1,1, 18.487, 10484.611, 501.172, 52905.786 25/07/14,01:49:40,01,08,1, 11.9,1,1, 18.487, 10484.599, 501.164, 52905.856 25/07/14,01:49:40,02,08,1, 11.9,1,1, 18.487, 10484.570, 501.196, 52905.874 25/07/14,01:49:40,03,08,1, 11.9,1,1, 18.487, 10484.581, 501.192, 52905.795 25/07/14,01:49:40,04,08,1, 11.9,1,1, 18.487, 10484.589, 501.190, 52905.810 25/07/14,01:49:40,05,08,1, 11.9,1,1, 18.487, 10484.575, 501.190, 52905.820 25/07/14,01:49:40,06,08,1, 11.9,1,1, 18.487, 10484.565, 501.193, 52905.855 25/07/14,01:49:40,07,08,1, 11.9,1,1, 18.487, 10484.584, 501.183, 52905.826 25/07/14,01:49:40,08,08,1, 11.9,1,1, 18.487, 10484.574, 501.201, 52905.883 25/07/14,01:49:40,09,08,1, 11.9,1,1, 18.487, 10484.553, 501.217, 52905.852 25/07/14,01:49:40,10,08,1, 11.9,1,1, 18.487, 10484.580, 501.197, 52905.855 25/07/14,01:49:40,11,08,1, 11.9,1,1, 18.487, 10484.591, 501.226, 52905.820 25/07/14,01:49:40,12,08,1, 11.9,1,1, 18.487, 10484.587, 501.226, 52905.868 25/07/14,01:49:40,13,08,1, 11.9,1,1, 18.487, 10484.571, 501.237, 52905.816 25/07/14,01:49:40,14,08,1, 11.9,1,1, 18.487, 10484.589, 501.224, 52905.814 25/07/14,01:49:40,15,08,1, 11.9,1,1, 18.487, 10484.575, 501.244, 52905.808 25/07/14,01:49:40,16,08,1, 11.9,1,1, 18.487, 10484.562, 501.214, 52905.830 25/07/14,01:49:40,17,08,1, 11.9,1,1, 18.487, 10484.568, 501.255, 52905.862 25/07/14,01:49:40,18,08,1, 11.9,1,1, 18.487, 10484.579, 501.231, 52905.833 25/07/14,01:49:40,19,08,1, 11.9,1,1, 18.487, 10484.585, 501.231, 52905.783 25/07/14,01:49:41,00,08,1, 12.0,1,1, 18.489, 10484.577, 501.231, 52905.783 25/07/14,01:49:41,01,08,1, 12.0,1,1, 18.489, 10484.569, 501.233, 52905.866 25/07/14,01:49:41,02,08,1, 12.0,1,1, 18.489, 10484.550, 501.241, 52905.843 25/07/14,01:49:41,03,08,1, 12.0,1,1, 18.489, 10484.565, 501.184, 52905.818 25/07/14,01:49:41,04,08,1, 12.0,1,1, 18.489, 10484.543, 501.249, 52905.883 25/07/14,01:49:41,05,08,1, 12.0,1,1, 18.489, 10484.571, 501.227, 52905.879 25/07/14,01:49:41,06,08,1, 12.0,1,1, 18.489, 10484.575, 501.237, 52905.955 25/07/14,01:49:41,07,08,1, 12.0,1,1, 18.489, 10484.556, 501.251, 52905.883 25/07/14,01:49:41,08,08,1, 12.0,1,1, 18.489, 10484.530, 501.253, 52905.881 25/07/14,01:49:41,09,08,1, 12.0,1,1, 18.489, 10484.546, 501.248, 52905.822 25/07/14,01:49:41,10,08,1, 12.0,1,1, 18.489, 10484.531, 501.261, 52905.859 25/07/14,01:49:41,11,08,1, 12.0,1,1, 18.489, 10484.527, 501.248, 52905.861 25/07/14,01:49:41,12,08,1, 12.0,1,1, 18.489, 10484.536, 501.268, 52905.827 25/07/14,01:49:41,13,08,1, 12.0,1,1, 18.489, 10484.551, 501.262, 52905.798 25/07/14,01:49:41,14,08,1, 12.0,1,1, 18.489, 10484.517, 501.283, 52905.842 25/07/14,01:49:41,15,08,1, 12.0,1,1, 18.489, 10484.539, 501.282, 52905.897 25/07/14,01:49:41,16,08,1, 12.0,1,1, 18.489, 10484.553, 501.272, 52905.820 25/07/14,01:49:41,17,08,1, 12.0,1,1, 18.489, 10484.522, 501.302, 52905.873 25/07/14,01:49:41,18,08,1, 12.0,1,1, 18.489, 10484.521, 501.299, 52905.832 25/07/14,01:49:41,19,08,1, 12.0,1,1, 18.489, 10484.551, 501.288, 52905.824 25/07/14,01:49:42,00,08,1, 11.9,1,1, 18.491, 10484.544, 501.288, 52905.824 25/07/14,01:49:42,01,08,1, 11.9,1,1, 18.491, 10484.530, 501.316, 52905.820 25/07/14,01:49:42,02,08,1, 11.9,1,1, 18.491, 10484.513, 501.312, 52905.860 25/07/14,01:49:42,03,08,1, 11.9,1,1, 18.491, 10484.518, 501.316, 52905.837 25/07/14,01:49:42,04,08,1, 11.9,1,1, 18.491, 10484.512, 501.312, 52905.841 25/07/14,01:49:42,05,08,1, 11.9,1,1, 18.491, 10484.532, 501.293, 52905.827 25/07/14,01:49:42,06,08,1, 11.9,1,1, 18.491, 10484.505, 501.289, 52905.828 25/07/14,01:49:42,07,08,1, 11.9,1,1, 18.491, 10484.520, 501.302, 52905.891 25/07/14,01:49:42,08,08,1, 11.9,1,1, 18.491, 10484.524, 501.313, 52905.817 25/07/14,01:49:42,09,08,1, 11.9,1,1, 18.491, 10484.490, 501.320, 52905.868 25/07/14,01:49:42,10,08,1, 11.9,1,1, 18.491, 10484.507, 501.337, 52905.886 25/07/14,01:49:42,11,08,1, 11.9,1,1, 18.491, 10484.507, 501.312, 52905.814 25/07/14,01:49:42,12,08,1, 11.9,1,1, 18.491, 10484.483, 501.342, 52905.879 25/07/14,01:49:42,13,08,1, 11.9,1,1, 18.491, 10484.509, 501.319, 52905.820 25/07/14,01:49:42,14,08,1, 11.9,1,1, 18.491, 10484.511, 501.330, 52905.850 25/07/14,01:49:42,15,08,1, 11.9,1,1, 18.491, 10484.499, 501.355, 52905.850 25/07/14,01:49:42,16,08,1, 11.9,1,1, 18.491, 10484.494, 501.343, 52905.843 25/07/14,01:49:42,17,08,1, 11.9,1,1, 18.491, 10484.496, 501.339, 52905.862 25/07/14,01:49:42,18,08,1, 11.9,1,1, 18.491, 10484.499, 501.358, 52905.839 25/07/14,01:49:42,19,08,1, 11.9,1,1, 18.491, 10484.507, 501.345, 52905.800 25/07/14,01:49:43,00,08,1, 11.9,1,1, 18.489, 10484.502, 501.345, 52905.800 25/07/14,01:49:43,01,08,1, 11.9,1,1, 18.489, 10484.486, 501.364, 52905.835 25/07/14,01:49:43,02,08,1, 11.9,1,1, 18.489, 10484.505, 501.353, 52905.814 25/07/14,01:49:43,03,08,1, 11.9,1,1, 18.489, 10484.467, 501.334, 52905.810 25/07/14,01:49:43,04,08,1, 11.9,1,1, 18.489, 10484.473, 501.343, 52905.880 25/07/14,01:49:43,05,08,1, 11.9,1,1, 18.489, 10484.488, 501.379, 52905.864 25/07/14,01:49:43,06,08,1, 11.9,1,1, 18.489, 10484.466, 501.343, 52905.787 25/07/14,01:49:43,07,08,1, 11.9,1,1, 18.489, 10484.474, 501.361, 52905.906 25/07/14,01:49:43,08,08,1, 11.9,1,1, 18.489, 10484.480, 501.366, 52905.870 25/07/14,01:49:43,09,08,1, 11.9,1,1, 18.489, 10484.472, 501.361, 52905.820 25/07/14,01:49:43,10,08,1, 11.9,1,1, 18.489, 10484.512, 501.356, 52905.851 25/07/14,01:49:43,11,08,1, 11.9,1,1, 18.489, 10484.473, 501.350, 52905.833 25/07/14,01:49:43,12,08,1, 11.9,1,1, 18.489, 10484.477, 501.357, 52905.863 25/07/14,01:49:43,13,08,1, 11.9,1,1, 18.489, 10484.489, 501.364, 52905.848 25/07/14,01:49:43,14,08,1, 11.9,1,1, 18.489, 10484.465, 501.358, 52905.897 25/07/14,01:49:43,15,08,1, 11.9,1,1, 18.489, 10484.478, 501.379, 52905.860 25/07/14,01:49:43,16,08,1, 11.9,1,1, 18.489, 10484.485, 501.350, 52905.875 25/07/14,01:49:43,17,08,1, 11.9,1,1, 18.489, 10484.482, 501.374, 52905.867 25/07/14,01:49:43,18,08,1, 11.9,1,1, 18.489, 10484.477, 501.386, 52905.907 25/07/14,01:49:43,19,08,1, 11.9,1,1, 18.489, 10484.512, 501.362, 52905.824 25/07/14,01:49:44,00,08,1, 11.9,1,1, 18.490, 10484.511, 501.362, 52905.824 25/07/14,01:49:44,01,08,1, 11.9,1,1, 18.490, 10484.483, 501.378, 52905.855 25/07/14,01:49:44,02,08,1, 11.9,1,1, 18.490, 10484.467, 501.375, 52905.856 25/07/14,01:49:44,03,08,1, 11.9,1,1, 18.490, 10484.486, 501.381, 52905.849 25/07/14,01:49:44,04,08,1, 11.9,1,1, 18.490, 10484.466, 501.418, 52905.925 25/07/14,01:49:44,05,08,1, 11.9,1,1, 18.490, 10484.479, 501.389, 52905.922 25/07/14,01:49:44,06,08,1, 11.9,1,1, 18.490, 10484.467, 501.413, 52905.852 25/07/14,01:49:44,07,08,1, 11.9,1,1, 18.490, 10484.461, 501.397, 52905.945 25/07/14,01:49:44,08,08,1, 11.9,1,1, 18.490, 10484.504, 501.387, 52905.891 25/07/14,01:49:44,09,08,1, 11.9,1,1, 18.490, 10484.480, 501.394, 52905.910 25/07/14,01:49:44,10,08,1, 11.9,1,1, 18.490, 10484.476, 501.402, 52905.891 25/07/14,01:49:44,11,08,1, 11.9,1,1, 18.490, 10484.479, 501.424, 52905.935 25/07/14,01:49:44,12,08,1, 11.9,1,1, 18.490, 10484.458, 501.392, 52905.895 25/07/14,01:49:44,13,08,1, 11.9,1,1, 18.490, 10484.470, 501.413, 52905.795 25/07/14,01:49:44,14,08,1, 11.9,1,1, 18.490, 10484.473, 501.392, 52905.848 25/07/14,01:49:44,15,08,1, 11.9,1,1, 18.490, 10484.463, 501.426, 52905.869 25/07/14,01:49:44,16,08,1, 11.9,1,1, 18.490, 10484.476, 501.430, 52905.914 25/07/14,01:49:44,17,08,1, 11.9,1,1, 18.490, 10484.478, 501.419, 52905.834 25/07/14,01:49:44,18,08,1, 11.9,1,1, 18.490, 10484.479, 501.408, 52905.836 25/07/14,01:49:44,19,08,1, 11.9,1,1, 18.490, 10484.457, 501.439, 52905.916 25/07/14,01:49:45,00,07,1, 11.9,1,1, 18.488, 10484.452, 501.439, 52905.916 25/07/14,01:49:45,01,07,1, 11.9,1,1, 18.488, 10484.475, 501.434, 52905.872 25/07/14,01:49:45,02,07,1, 11.9,1,1, 18.488, 10484.461, 501.422, 52905.828 25/07/14,01:49:45,03,07,1, 11.9,1,1, 18.488, 10484.474, 501.442, 52905.894 25/07/14,01:49:45,04,07,1, 11.9,1,1, 18.488, 10484.460, 501.431, 52905.844 25/07/14,01:49:45,05,07,1, 11.9,1,1, 18.488, 10484.472, 501.429, 52905.949 25/07/14,01:49:45,06,07,1, 11.9,1,1, 18.488, 10484.479, 501.416, 52905.851 25/07/14,01:49:45,07,07,1, 11.9,1,1, 18.488, 10484.487, 501.439, 52905.875 25/07/14,01:49:45,08,07,1, 11.9,1,1, 18.488, 10484.475, 501.414, 52905.912 25/07/14,01:49:45,09,07,1, 11.9,1,1, 18.488, 10484.481, 501.416, 52905.833 25/07/14,01:49:45,10,07,1, 11.9,1,1, 18.488, 10484.465, 501.432, 52905.825 25/07/14,01:49:45,11,07,1, 11.9,1,1, 18.488, 10484.463, 501.425, 52905.862 25/07/14,01:49:45,12,07,1, 11.9,1,1, 18.488, 10484.477, 501.437, 52905.812 25/07/14,01:49:45,13,07,1, 11.9,1,1, 18.488, 10484.498, 501.417, 52905.865 25/07/14,01:49:45,14,07,1, 11.9,1,1, 18.488, 10484.492, 501.436, 52905.841 25/07/14,01:49:45,15,07,1, 11.9,1,1, 18.488, 10484.479, 501.414, 52905.839 25/07/14,01:49:45,16,07,1, 11.9,1,1, 18.488, 10484.467, 501.469, 52905.961 25/07/14,01:49:45,17,07,1, 11.9,1,1, 18.488, 10484.485, 501.423, 52905.906 25/07/14,01:49:45,18,07,1, 11.9,1,1, 18.488, 10484.492, 501.465, 52905.930 25/07/14,01:49:45,19,07,1, 11.9,1,1, 18.488, 10484.457, 501.454, 52905.935 25/07/14,01:49:46,00,07,1, 11.9,1,1, 18.490, 10484.452, 501.454, 52905.935 25/07/14,01:49:46,01,07,1, 11.9,1,1, 18.490, 10484.468, 501.423, 52905.898 25/07/14,01:49:46,02,07,1, 11.9,1,1, 18.490, 10484.459, 501.443, 52905.922 25/07/14,01:49:46,03,07,1, 11.9,1,1, 18.490, 10484.485, 501.402, 52905.781 25/07/14,01:49:46,04,07,1, 11.9,1,1, 18.490, 10484.482, 501.433, 52905.931 25/07/14,01:49:46,05,07,1, 11.9,1,1, 18.490, 10484.482, 501.408, 52905.861 25/07/14,01:49:46,06,07,1, 11.9,1,1, 18.490, 10484.466, 501.432, 52905.824 25/07/14,01:49:46,07,07,1, 11.9,1,1, 18.490, 10484.470, 501.430, 52905.805 25/07/14,01:49:46,08,07,1, 11.9,1,1, 18.490, 10484.504, 501.436, 52905.894 25/07/14,01:49:46,09,07,1, 11.9,1,1, 18.490, 10484.480, 501.422, 52905.874 25/07/14,01:49:46,10,07,1, 11.9,1,1, 18.490, 10484.506, 501.423, 52905.904 25/07/14,01:49:46,11,07,1, 11.9,1,1, 18.490, 10484.499, 501.465, 52905.898 25/07/14,01:49:46,12,07,1, 11.9,1,1, 18.490, 10484.487, 501.432, 52905.871 25/07/14,01:49:46,13,07,1, 11.9,1,1, 18.490, 10484.487, 501.428, 52905.904 25/07/14,01:49:46,14,07,1, 11.9,1,1, 18.490, 10484.506, 501.413, 52905.866 25/07/14,01:49:46,15,07,1, 11.9,1,1, 18.490, 10484.487, 501.456, 52905.869 25/07/14,01:49:46,16,07,1, 11.9,1,1, 18.490, 10484.478, 501.430, 52905.852 25/07/14,01:49:46,17,07,1, 11.9,1,1, 18.490, 10484.466, 501.452, 52905.883 25/07/14,01:49:46,18,07,1, 11.9,1,1, 18.490, 10484.469, 501.438, 52905.961 25/07/14,01:49:46,19,07,1, 11.9,1,1, 18.490, 10484.471, 501.446, 52905.838 25/07/14,01:49:47,00,06,1, 11.9,1,1, 18.488, 10484.469, 501.446, 52905.838 25/07/14,01:49:47,01,06,1, 11.9,1,1, 18.488, 10484.492, 501.451, 52905.897 25/07/14,01:49:47,02,06,1, 11.9,1,1, 18.488, 10484.455, 501.417, 52905.825 25/07/14,01:49:47,03,06,1, 11.9,1,1, 18.488, 10484.471, 501.445, 52905.894 25/07/14,01:49:47,04,06,1, 11.9,1,1, 18.488, 10484.479, 501.405, 52905.913 25/07/14,01:49:47,05,06,1, 11.9,1,1, 18.488, 10484.475, 501.419, 52905.906 25/07/14,01:49:47,06,06,1, 11.9,1,1, 18.488, 10484.461, 501.442, 52905.904 25/07/14,01:49:47,07,06,1, 11.9,1,1, 18.488, 10484.452, 501.445, 52905.827 25/07/14,01:49:47,08,06,1, 11.9,1,1, 18.488, 10484.455, 501.416, 52905.832 25/07/14,01:49:47,09,06,1, 11.9,1,1, 18.488, 10484.458, 501.437, 52905.876 25/07/14,01:49:47,10,06,1, 11.9,1,1, 18.488, 10484.450, 501.444, 52905.889 25/07/14,01:49:47,11,06,1, 11.9,1,1, 18.488, 10484.467, 501.412, 52905.842 25/07/14,01:49:47,12,06,1, 11.9,1,1, 18.488, 10484.443, 501.424, 52905.879 25/07/14,01:49:47,13,06,1, 11.9,1,1, 18.488, 10484.469, 501.395, 52905.902 25/07/14,01:49:47,14,06,1, 11.9,1,1, 18.488, 10484.461, 501.432, 52905.838 25/07/14,01:49:47,15,06,1, 11.9,1,1, 18.488, 10484.477, 501.446, 52905.866 25/07/14,01:49:47,16,06,1, 11.9,1,1, 18.488, 10484.450, 501.440, 52905.882 25/07/14,01:49:47,17,06,1, 11.9,1,1, 18.488, 10484.445, 501.419, 52905.844 25/07/14,01:49:47,18,06,1, 11.9,1,1, 18.488, 10484.442, 501.426, 52905.866 25/07/14,01:49:47,19,06,1, 11.9,1,1, 18.488, 10484.454, 501.387, 52905.831 25/07/14,01:49:48,00,06,1, 12.0,1,1, 18.491, 10484.452, 501.387, 52905.831 25/07/14,01:49:48,01,06,1, 12.0,1,1, 18.491, 10484.431, 501.423, 52905.933 25/07/14,01:49:48,02,06,1, 12.0,1,1, 18.491, 10484.428, 501.424, 52905.900 25/07/14,01:49:48,03,06,1, 12.0,1,1, 18.491, 10484.417, 501.432, 52905.849 25/07/14,01:49:48,04,06,1, 12.0,1,1, 18.491, 10484.443, 501.455, 52905.826 25/07/14,01:49:48,05,06,1, 12.0,1,1, 18.491, 10484.420, 501.429, 52905.822 25/07/14,01:49:48,06,06,1, 12.0,1,1, 18.491, 10484.434, 501.446, 52905.906 25/07/14,01:49:48,07,06,1, 12.0,1,1, 18.491, 10484.444, 501.421, 52905.818 25/07/14,01:49:48,08,06,1, 12.0,1,1, 18.491, 10484.460, 501.449, 52905.909 25/07/14,01:49:48,09,06,1, 12.0,1,1, 18.491, 10484.422, 501.431, 52905.827 25/07/14,01:49:48,10,06,1, 12.0,1,1, 18.491, 10484.442, 501.443, 52905.824 25/07/14,01:49:48,11,06,1, 12.0,1,1, 18.491, 10484.445, 501.428, 52905.858 25/07/14,01:49:48,12,06,1, 12.0,1,1, 18.491, 10484.407, 501.449, 52905.921 25/07/14,01:49:48,13,06,1, 12.0,1,1, 18.491, 10484.418, 501.437, 52905.881 25/07/14,01:49:48,14,06,1, 12.0,1,1, 18.491, 10484.430, 501.458, 52905.887 25/07/14,01:49:48,15,06,1, 12.0,1,1, 18.491, 10484.411, 501.425, 52905.838 25/07/14,01:49:48,16,06,1, 12.0,1,1, 18.491, 10484.438, 501.432, 52905.852 25/07/14,01:49:48,17,06,1, 12.0,1,1, 18.491, 10484.411, 501.445, 52905.883 25/07/14,01:49:48,18,06,1, 12.0,1,1, 18.491, 10484.414, 501.458, 52905.886 25/07/14,01:49:48,19,06,1, 12.0,1,1, 18.491, 10484.425, 501.463, 52905.878 25/07/14,01:49:49,00,07,1, 12.0,1,1, 18.489, 10484.419, 501.463, 52905.878 25/07/14,01:49:49,01,07,1, 12.0,1,1, 18.489, 10484.412, 501.465, 52905.870 25/07/14,01:49:49,02,07,1, 12.0,1,1, 18.489, 10484.415, 501.467, 52905.956 25/07/14,01:49:49,03,07,1, 12.0,1,1, 18.489, 10484.420, 501.447, 52905.805 25/07/14,01:49:49,04,07,1, 12.0,1,1, 18.489, 10484.419, 501.430, 52905.885 25/07/14,01:49:49,05,07,1, 12.0,1,1, 18.489, 10484.399, 501.451, 52905.876 25/07/14,01:49:49,06,07,1, 12.0,1,1, 18.489, 10484.401, 501.460, 52905.935 25/07/14,01:49:49,07,07,1, 12.0,1,1, 18.489, 10484.385, 501.468, 52905.927 25/07/14,01:49:49,08,07,1, 12.0,1,1, 18.489, 10484.415, 501.457, 52905.924 25/07/14,01:49:49,09,07,1, 12.0,1,1, 18.489, 10484.413, 501.445, 52905.895 25/07/14,01:49:49,10,07,1, 12.0,1,1, 18.489, 10484.392, 501.406, 52905.935 25/07/14,01:49:49,11,07,1, 12.0,1,1, 18.489, 10484.403, 501.451, 52905.955 25/07/14,01:49:49,12,07,1, 12.0,1,1, 18.489, 10484.410, 501.441, 52905.950 25/07/14,01:49:49,13,07,1, 12.0,1,1, 18.489, 10484.393, 501.464, 52905.895 25/07/14,01:49:49,14,07,1, 12.0,1,1, 18.489, 10484.397, 501.440, 52905.911 25/07/14,01:49:49,15,07,1, 12.0,1,1, 18.489, 10484.382, 501.457, 52905.886 25/07/14,01:49:49,16,07,1, 12.0,1,1, 18.489, 10484.357, 501.438, 52905.837 25/07/14,01:49:49,17,07,1, 12.0,1,1, 18.489, 10484.354, 501.452, 52905.825 25/07/14,01:49:49,18,07,1, 12.0,1,1, 18.489, 10484.380, 501.438, 52905.849 25/07/14,01:49:49,19,07,1, 12.0,1,1, 18.489, 10484.364, 501.460, 52905.938 25/07/14,01:49:50,00,07,1, 11.9,1,1, 18.485, 10484.360, 501.460, 52905.938 25/07/14,01:49:50,01,07,1, 11.9,1,1, 18.485, 10484.384, 501.444, 52905.917 25/07/14,01:49:50,02,07,1, 11.9,1,1, 18.485, 10484.389, 501.431, 52905.885 25/07/14,01:49:50,03,07,1, 11.9,1,1, 18.485, 10484.353, 501.447, 52905.919 25/07/14,01:49:50,04,07,1, 11.9,1,1, 18.485, 10484.367, 501.426, 52905.884 25/07/14,01:49:50,05,07,1, 11.9,1,1, 18.485, 10484.385, 501.463, 52905.968 25/07/14,01:49:50,06,07,1, 11.9,1,1, 18.485, 10484.357, 501.427, 52905.933 25/07/14,01:49:50,07,07,1, 11.9,1,1, 18.485, 10484.371, 501.445, 52905.959 25/07/14,01:49:50,08,07,1, 11.9,1,1, 18.485, 10484.360, 501.428, 52905.910 25/07/14,01:49:50,09,07,1, 11.9,1,1, 18.485, 10484.370, 501.442, 52905.859 25/07/14,01:49:50,10,07,1, 11.9,1,1, 18.485, 10484.361, 501.429, 52905.952 25/07/14,01:49:50,11,07,1, 11.9,1,1, 18.485, 10484.364, 501.458, 52905.953 25/07/14,01:49:50,12,07,1, 11.9,1,1, 18.485, 10484.372, 501.416, 52905.884 25/07/14,01:49:50,13,07,1, 11.9,1,1, 18.485, 10484.370, 501.469, 52905.904 25/07/14,01:49:50,14,07,1, 11.9,1,1, 18.485, 10484.348, 501.434, 52905.930 25/07/14,01:49:50,15,07,1, 11.9,1,1, 18.485, 10484.349, 501.447, 52905.875 25/07/14,01:49:50,16,07,1, 11.9,1,1, 18.485, 10484.346, 501.445, 52905.889 25/07/14,01:49:50,17,07,1, 11.9,1,1, 18.485, 10484.356, 501.425, 52905.877 25/07/14,01:49:50,18,07,1, 11.9,1,1, 18.485, 10484.320, 501.444, 52905.871 25/07/14,01:49:50,19,07,1, 11.9,1,1, 18.485, 10484.351, 501.450, 52905.969 25/07/14,01:49:51,00,07,1, 11.9,1,1, 18.484, 10484.344, 501.450, 52905.969 25/07/14,01:49:51,01,07,1, 11.9,1,1, 18.484, 10484.361, 501.460, 52905.902 25/07/14,01:49:51,02,07,1, 11.9,1,1, 18.484, 10484.336, 501.448, 52905.904 25/07/14,01:49:51,03,07,1, 11.9,1,1, 18.484, 10484.336, 501.443, 52905.929 25/07/14,01:49:51,04,07,1, 11.9,1,1, 18.484, 10484.324, 501.454, 52905.895 25/07/14,01:49:51,05,07,1, 11.9,1,1, 18.484, 10484.336, 501.436, 52905.829 25/07/14,01:49:51,06,07,1, 11.9,1,1, 18.484, 10484.337, 501.451, 52905.955 25/07/14,01:49:51,07,07,1, 11.9,1,1, 18.484, 10484.342, 501.428, 52905.892 25/07/14,01:49:51,08,07,1, 11.9,1,1, 18.484, 10484.352, 501.457, 52905.845 25/07/14,01:49:51,09,07,1, 11.9,1,1, 18.484, 10484.312, 501.440, 52905.843 25/07/14,01:49:51,10,07,1, 11.9,1,1, 18.484, 10484.324, 501.471, 52905.932 25/07/14,01:49:51,11,07,1, 11.9,1,1, 18.484, 10484.303, 501.422, 52905.904 25/07/14,01:49:51,12,07,1, 11.9,1,1, 18.484, 10484.306, 501.435, 52905.850 25/07/14,01:49:51,13,07,1, 11.9,1,1, 18.484, 10484.317, 501.419, 52905.848 25/07/14,01:49:51,14,07,1, 11.9,1,1, 18.484, 10484.317, 501.448, 52905.860 25/07/14,01:49:51,15,07,1, 11.9,1,1, 18.484, 10484.345, 501.416, 52905.881 25/07/14,01:49:51,16,07,1, 11.9,1,1, 18.484, 10484.347, 501.450, 52905.885 25/07/14,01:49:51,17,07,1, 11.9,1,1, 18.484, 10484.322, 501.443, 52905.920 25/07/14,01:49:51,18,07,1, 11.9,1,1, 18.484, 10484.334, 501.445, 52905.843 25/07/14,01:49:51,19,07,1, 11.9,1,1, 18.484, 10484.302, 501.421, 52905.881 25/07/14,01:49:52,00,07,1, 11.9,1,1, 18.489, 10484.302, 501.421, 52905.881 25/07/14,01:49:52,01,07,1, 11.9,1,1, 18.489, 10484.324, 501.436, 52905.874 25/07/14,01:49:52,02,07,1, 11.9,1,1, 18.489, 10484.316, 501.463, 52905.832 25/07/14,01:49:52,03,07,1, 11.9,1,1, 18.489, 10484.312, 501.422, 52905.886 25/07/14,01:49:52,04,07,1, 11.9,1,1, 18.489, 10484.293, 501.446, 52905.931 25/07/14,01:49:52,05,07,1, 11.9,1,1, 18.489, 10484.278, 501.430, 52905.891 25/07/14,01:49:52,06,07,1, 11.9,1,1, 18.489, 10484.296, 501.446, 52905.908 25/07/14,01:49:52,07,07,1, 11.9,1,1, 18.489, 10484.298, 501.440, 52905.787 25/07/14,01:49:52,08,07,1, 11.9,1,1, 18.489, 10484.292, 501.448, 52905.919 25/07/14,01:49:52,09,07,1, 11.9,1,1, 18.489, 10484.273, 501.429, 52905.836 25/07/14,01:49:52,10,07,1, 11.9,1,1, 18.489, 10484.298, 501.455, 52905.966 25/07/14,01:49:52,11,07,1, 11.9,1,1, 18.489, 10484.307, 501.440, 52905.972 25/07/14,01:49:52,12,07,1, 11.9,1,1, 18.489, 10484.287, 501.462, 52905.949 25/07/14,01:49:52,13,07,1, 11.9,1,1, 18.489, 10484.291, 501.434, 52905.875 25/07/14,01:49:52,14,07,1, 11.9,1,1, 18.489, 10484.294, 501.459, 52905.874 25/07/14,01:49:52,15,07,1, 11.9,1,1, 18.489, 10484.308, 501.445, 52905.874 25/07/14,01:49:52,16,07,1, 11.9,1,1, 18.489, 10484.317, 501.473, 52905.933 25/07/14,01:49:52,17,07,1, 11.9,1,1, 18.489, 10484.275, 501.430, 52905.812 25/07/14,01:49:52,18,07,1, 11.9,1,1, 18.489, 10484.280, 501.454, 52905.910 25/07/14,01:49:52,19,07,1, 11.9,1,1, 18.489, 10484.276, 501.427, 52905.861 25/07/14,01:49:53,00,07,1, 12.0,1,1, 18.489, 10484.269, 501.427, 52905.861 25/07/14,01:49:53,01,07,1, 12.0,1,1, 18.489, 10484.279, 501.432, 52905.797 25/07/14,01:49:53,02,07,1, 12.0,1,1, 18.489, 10484.285, 501.455, 52905.913 25/07/14,01:49:53,03,07,1, 12.0,1,1, 18.489, 10484.282, 501.441, 52905.809 25/07/14,01:49:53,04,07,1, 12.0,1,1, 18.489, 10484.279, 501.443, 52905.874 25/07/14,01:49:53,05,07,1, 12.0,1,1, 18.489, 10484.270, 501.421, 52905.783 25/07/14,01:49:53,06,07,1, 12.0,1,1, 18.489, 10484.263, 501.437, 52905.940 25/07/14,01:49:53,07,07,1, 12.0,1,1, 18.489, 10484.281, 501.418, 52905.831 25/07/14,01:49:53,08,07,1, 12.0,1,1, 18.489, 10484.268, 501.446, 52905.946 25/07/14,01:49:53,09,07,1, 12.0,1,1, 18.489, 10484.263, 501.432, 52905.889 25/07/14,01:49:53,10,07,1, 12.0,1,1, 18.489, 10484.268, 501.421, 52905.864 25/07/14,01:49:53,11,07,1, 12.0,1,1, 18.489, 10484.283, 501.435, 52905.834 25/07/14,01:49:53,12,07,1, 12.0,1,1, 18.489, 10484.252, 501.451, 52905.869 25/07/14,01:49:53,13,07,1, 12.0,1,1, 18.489, 10484.255, 501.451, 52905.892 25/07/14,01:49:53,14,07,1, 12.0,1,1, 18.489, 10484.249, 501.433, 52905.904 25/07/14,01:49:53,15,07,1, 12.0,1,1, 18.489, 10484.257, 501.443, 52905.910 25/07/14,01:49:53,16,07,1, 12.0,1,1, 18.489, 10484.261, 501.407, 52905.820 25/07/14,01:49:53,17,07,1, 12.0,1,1, 18.489, 10484.211, 501.439, 52905.899 25/07/14,01:49:53,18,07,1, 12.0,1,1, 18.489, 10484.256, 501.450, 52905.939 25/07/14,01:49:53,19,07,1, 12.0,1,1, 18.489, 10484.243, 501.464, 52905.893 25/07/14,01:49:54,00,06,1, 11.9,1,1, 18.483, 10484.235, 501.464, 52905.893 25/07/14,01:49:54,01,06,1, 11.9,1,1, 18.483, 10484.254, 501.448, 52905.797 25/07/14,01:49:54,02,06,1, 11.9,1,1, 18.483, 10484.259, 501.438, 52905.856 25/07/14,01:49:54,03,06,1, 11.9,1,1, 18.483, 10484.250, 501.435, 52905.889 25/07/14,01:49:54,04,06,1, 11.9,1,1, 18.483, 10484.267, 501.467, 52905.858 25/07/14,01:49:54,05,06,1, 11.9,1,1, 18.483, 10484.211, 501.436, 52905.879 25/07/14,01:49:54,06,06,1, 11.9,1,1, 18.483, 10484.249, 501.441, 52905.811 25/07/14,01:49:54,07,06,1, 11.9,1,1, 18.483, 10484.235, 501.459, 52905.934 25/07/14,01:49:54,08,06,1, 11.9,1,1, 18.483, 10484.241, 501.447, 52905.891 25/07/14,01:49:54,09,06,1, 11.9,1,1, 18.483, 10484.208, 501.462, 52905.903 25/07/14,01:49:54,10,06,1, 11.9,1,1, 18.483, 10484.254, 501.460, 52905.883 25/07/14,01:49:54,11,06,1, 11.9,1,1, 18.483, 10484.226, 501.443, 52905.861 25/07/14,01:49:54,12,06,1, 11.9,1,1, 18.483, 10484.222, 501.463, 52905.880 25/07/14,01:49:54,13,06,1, 11.9,1,1, 18.483, 10484.238, 501.454, 52905.871 25/07/14,01:49:54,14,06,1, 11.9,1,1, 18.483, 10484.243, 501.441, 52905.846 25/07/14,01:49:54,15,06,1, 11.9,1,1, 18.483, 10484.225, 501.468, 52905.889 25/07/14,01:49:54,16,06,1, 11.9,1,1, 18.483, 10484.232, 501.428, 52905.895 25/07/14,01:49:54,17,06,1, 11.9,1,1, 18.483, 10484.199, 501.471, 52905.882 25/07/14,01:49:54,18,06,1, 11.9,1,1, 18.483, 10484.216, 501.447, 52905.890 25/07/14,01:49:54,19,06,1, 11.9,1,1, 18.483, 10484.227, 501.450, 52905.904 25/07/14,01:49:55,00,08,1, 11.8,1,1, 18.488, 10484.227, 501.450, 52905.904 25/07/14,01:49:55,01,08,1, 11.8,1,1, 18.488, 10484.210, 501.466, 52905.882 25/07/14,01:49:55,02,08,1, 11.8,1,1, 18.488, 10484.210, 501.434, 52905.906 25/07/14,01:49:55,03,08,1, 11.8,1,1, 18.488, 10484.218, 501.453, 52905.837 25/07/14,01:49:55,04,08,1, 11.8,1,1, 18.488, 10484.214, 501.442, 52905.823 25/07/14,01:49:55,05,08,1, 11.8,1,1, 18.488, 10484.213, 501.479, 52905.882 25/07/14,01:49:55,06,08,1, 11.8,1,1, 18.488, 10484.202, 501.450, 52905.864 25/07/14,01:49:55,07,08,1, 11.8,1,1, 18.488, 10484.179, 501.480, 52905.912 25/07/14,01:49:55,08,08,1, 11.8,1,1, 18.488, 10484.179, 501.426, 52905.875 25/07/14,01:49:55,09,08,1, 11.8,1,1, 18.488, 10484.187, 501.468, 52905.805 25/07/14,01:49:55,10,08,1, 11.8,1,1, 18.488, 10484.182, 501.460, 52905.904 25/07/14,01:49:55,11,08,1, 11.8,1,1, 18.488, 10484.177, 501.493, 52905.863 25/07/14,01:49:55,12,08,1, 11.8,1,1, 18.488, 10484.180, 501.454, 52905.886 25/07/14,01:49:55,13,08,1, 11.8,1,1, 18.488, 10484.188, 501.478, 52905.933 25/07/14,01:49:55,14,08,1, 11.8,1,1, 18.488, 10484.155, 501.481, 52905.828 25/07/14,01:49:55,15,08,1, 11.8,1,1, 18.488, 10484.171, 501.465, 52905.938 25/07/14,01:49:55,16,08,1, 11.8,1,1, 18.488, 10484.187, 501.470, 52905.939 25/07/14,01:49:55,17,08,1, 11.8,1,1, 18.488, 10484.147, 501.435, 52905.849 25/07/14,01:49:55,18,08,1, 11.8,1,1, 18.488, 10484.157, 501.445, 52905.879 25/07/14,01:49:55,19,08,1, 11.8,1,1, 18.488, 10484.146, 501.478, 52905.909 25/07/14,01:49:56,00,07,1, 12.0,1,1, 18.485, 10484.143, 501.478, 52905.909 25/07/14,01:49:56,01,07,1, 12.0,1,1, 18.485, 10484.148, 501.473, 52905.920 25/07/14,01:49:56,02,07,1, 12.0,1,1, 18.485, 10484.135, 501.449, 52905.849 25/07/14,01:49:56,03,07,1, 12.0,1,1, 18.485, 10484.137, 501.484, 52905.837 25/07/14,01:49:56,04,07,1, 12.0,1,1, 18.485, 10484.140, 501.466, 52905.945 25/07/14,01:49:56,05,07,1, 12.0,1,1, 18.485, 10484.117, 501.439, 52905.820 25/07/14,01:49:56,06,07,1, 12.0,1,1, 18.485, 10484.121, 501.437, 52905.902 25/07/14,01:49:56,07,07,1, 12.0,1,1, 18.485, 10484.120, 501.477, 52905.881 25/07/14,01:49:56,08,07,1, 12.0,1,1, 18.485, 10484.107, 501.459, 52905.851 25/07/14,01:49:56,09,07,1, 12.0,1,1, 18.485, 10484.109, 501.441, 52905.829 25/07/14,01:49:56,10,07,1, 12.0,1,1, 18.485, 10484.110, 501.460, 52905.849 25/07/14,01:49:56,11,07,1, 12.0,1,1, 18.485, 10484.107, 501.461, 52905.930 25/07/14,01:49:56,12,07,1, 12.0,1,1, 18.485, 10484.112, 501.451, 52905.929 25/07/14,01:49:56,13,07,1, 12.0,1,1, 18.485, 10484.125, 501.469, 52905.953 25/07/14,01:49:56,14,07,1, 12.0,1,1, 18.485, 10484.114, 501.466, 52905.874 25/07/14,01:49:56,15,07,1, 12.0,1,1, 18.485, 10484.100, 501.474, 52905.854 25/07/14,01:49:56,16,07,1, 12.0,1,1, 18.485, 10484.120, 501.474, 52905.919 25/07/14,01:49:56,17,07,1, 12.0,1,1, 18.485, 10484.082, 501.461, 52905.881 25/07/14,01:49:56,18,07,1, 12.0,1,1, 18.485, 10484.090, 501.462, 52906.003 25/07/14,01:49:56,19,07,1, 12.0,1,1, 18.485, 10484.096, 501.464, 52905.950 25/07/14,01:49:57,00,08,1, 11.9,1,1, 18.490, 10484.093, 501.464, 52905.950 25/07/14,01:49:57,01,08,1, 11.9,1,1, 18.490, 10484.091, 501.468, 52905.923 25/07/14,01:49:57,02,08,1, 11.9,1,1, 18.490, 10484.065, 501.646, 52906.751 25/07/14,01:49:57,03,08,1, 11.9,1,1, 18.490, 10484.099, 501.682, 52906.782 25/07/14,01:49:57,04,08,1, 11.9,1,1, 18.490, 10484.081, 501.689, 52906.822 25/07/14,01:49:57,05,08,1, 11.9,1,1, 18.490, 10484.100, 501.661, 52906.827 25/07/14,01:49:57,06,08,1, 11.9,1,1, 18.490, 10484.096, 501.676, 52906.861 25/07/14,01:49:57,07,08,1, 11.9,1,1, 18.490, 10484.084, 501.682, 52906.777 25/07/14,01:49:57,08,08,1, 11.9,1,1, 18.490, 10484.086, 501.664, 52906.773 25/07/14,01:49:57,09,08,1, 11.9,1,1, 18.490, 10484.067, 501.665, 52906.772 25/07/14,01:49:57,10,08,1, 11.9,1,1, 18.490, 10484.094, 501.686, 52906.759 25/07/14,01:49:57,11,08,1, 11.9,1,1, 18.490, 10484.083, 501.669, 52906.799 25/07/14,01:49:57,12,08,1, 11.9,1,1, 18.490, 10484.060, 501.674, 52906.770 25/07/14,01:49:57,13,08,1, 11.9,1,1, 18.490, 10484.076, 501.687, 52906.707 25/07/14,01:49:57,14,08,1, 11.9,1,1, 18.490, 10484.051, 501.684, 52906.828 25/07/14,01:49:57,15,08,1, 11.9,1,1, 18.490, 10484.031, 501.694, 52906.775 25/07/14,01:49:57,16,08,1, 11.9,1,1, 18.490, 10484.062, 501.696, 52906.746 25/07/14,01:49:57,17,08,1, 11.9,1,1, 18.490, 10484.039, 501.691, 52906.813 25/07/14,01:49:57,18,08,1, 11.9,1,1, 18.490, 10484.050, 501.694, 52906.775 25/07/14,01:49:57,19,08,1, 11.9,1,1, 18.490, 10484.070, 501.687, 52906.813 25/07/14,01:49:58,00,07,1, 11.9,1,1, 18.488, 10484.068, 501.687, 52906.813 25/07/14,01:49:58,01,07,1, 11.9,1,1, 18.488, 10484.051, 501.680, 52906.730 25/07/14,01:49:58,02,07,1, 11.9,1,1, 18.488, 10484.049, 501.681, 52906.812 25/07/14,01:49:58,03,07,1, 11.9,1,1, 18.488, 10484.018, 501.690, 52906.779 25/07/14,01:49:58,04,07,1, 11.9,1,1, 18.488, 10484.060, 501.685, 52906.800 25/07/14,01:49:58,05,07,1, 11.9,1,1, 18.488, 10484.039, 501.682, 52906.769 25/07/14,01:49:58,06,07,1, 11.9,1,1, 18.488, 10484.029, 501.678, 52906.780 25/07/14,01:49:58,07,07,1, 11.9,1,1, 18.488, 10484.027, 501.688, 52906.754 25/07/14,01:49:58,08,07,1, 11.9,1,1, 18.488, 10484.020, 501.659, 52906.746 25/07/14,01:49:58,09,07,1, 11.9,1,1, 18.488, 10483.993, 501.668, 52906.788 25/07/14,01:49:58,10,07,1, 11.9,1,1, 18.488, 10484.018, 501.679, 52906.773 25/07/14,01:49:58,11,07,1, 11.9,1,1, 18.488, 10484.021, 501.685, 52906.765 25/07/14,01:49:58,12,07,1, 11.9,1,1, 18.488, 10484.005, 501.685, 52906.775 25/07/14,01:49:58,13,07,1, 11.9,1,1, 18.488, 10483.992, 501.681, 52906.754 25/07/14,01:49:58,14,07,1, 11.9,1,1, 18.488, 10483.999, 501.692, 52906.847 25/07/14,01:49:58,15,07,1, 11.9,1,1, 18.488, 10483.995, 501.670, 52906.688 25/07/14,01:49:58,16,07,1, 11.9,1,1, 18.488, 10483.985, 501.673, 52906.755 25/07/14,01:49:58,17,07,1, 11.9,1,1, 18.488, 10484.001, 501.677, 52906.758 25/07/14,01:49:58,18,07,1, 11.9,1,1, 18.488, 10483.971, 501.683, 52906.741 25/07/14,01:49:58,19,07,1, 11.9,1,1, 18.488, 10483.992, 501.687, 52906.731 25/07/14,01:49:59,00,08,1, 12.0,1,1, 18.487, 10483.985, 501.687, 52906.731 25/07/14,01:49:59,01,08,1, 12.0,1,1, 18.487, 10483.976, 501.687, 52906.849 25/07/14,01:49:59,02,08,1, 12.0,1,1, 18.487, 10483.978, 501.690, 52906.790 25/07/14,01:49:59,03,08,1, 12.0,1,1, 18.487, 10483.998, 501.664, 52906.761 25/07/14,01:49:59,04,08,1, 12.0,1,1, 18.487, 10484.003, 501.672, 52906.742 25/07/14,01:49:59,05,08,1, 12.0,1,1, 18.487, 10483.973, 501.665, 52906.781 25/07/14,01:49:59,06,08,1, 12.0,1,1, 18.487, 10483.976, 501.643, 52906.769 25/07/14,01:49:59,07,08,1, 12.0,1,1, 18.487, 10483.976, 501.675, 52906.753 25/07/14,01:49:59,08,08,1, 12.0,1,1, 18.487, 10483.955, 501.648, 52906.742 25/07/14,01:49:59,09,08,1, 12.0,1,1, 18.487, 10483.976, 501.681, 52906.720 25/07/14,01:49:59,10,08,1, 12.0,1,1, 18.487, 10483.979, 501.676, 52906.817 25/07/14,01:49:59,11,08,1, 12.0,1,1, 18.487, 10483.956, 501.681, 52906.764 25/07/14,01:49:59,12,08,1, 12.0,1,1, 18.487, 10483.954, 501.695, 52906.784 25/07/14,01:49:59,13,08,1, 12.0,1,1, 18.487, 10483.950, 501.681, 52906.798 25/07/14,01:49:59,14,08,1, 12.0,1,1, 18.487, 10483.942, 501.685, 52906.754 25/07/14,01:49:59,15,08,1, 12.0,1,1, 18.487, 10483.947, 501.670, 52906.720 25/07/14,01:49:59,16,08,1, 12.0,1,1, 18.487, 10483.948, 501.688, 52906.729 25/07/14,01:49:59,17,08,1, 12.0,1,1, 18.487, 10483.937, 501.673, 52906.746 25/07/14,01:49:59,18,08,1, 12.0,1,1, 18.487, 10483.965, 501.687, 52906.747 25/07/14,01:49:59,19,08,1, 12.0,1,1, 18.487, 10483.935, 501.669, 52906.762 25/07/14,01:50:00,00,07,1, 12.0,1,1, 18.485, 10483.927, 501.669, 52906.762 25/07/14,01:50:00,01,07,1, 12.0,1,1, 18.485, 10483.941, 501.689, 52906.803 25/07/14,01:50:00,02,07,1, 12.0,1,1, 18.485, 10483.933, 501.486, 52905.922 25/07/14,01:50:00,03,07,1, 12.0,1,1, 18.485, 10483.941, 501.470, 52905.861 25/07/14,01:50:00,04,07,1, 12.0,1,1, 18.485, 10483.899, 501.456, 52905.860 25/07/14,01:50:00,05,07,1, 12.0,1,1, 18.485, 10483.908, 501.470, 52905.813 25/07/14,01:50:00,06,07,1, 12.0,1,1, 18.485, 10483.917, 501.462, 52905.809 25/07/14,01:50:00,07,07,1, 12.0,1,1, 18.485, 10483.880, 501.476, 52905.862 25/07/14,01:50:00,08,07,1, 12.0,1,1, 18.485, 10483.906, 501.476, 52905.874 25/07/14,01:50:00,09,07,1, 12.0,1,1, 18.485, 10483.887, 501.482, 52905.842 25/07/14,01:50:00,10,07,1, 12.0,1,1, 18.485, 10483.890, 501.471, 52905.931 25/07/14,01:50:00,11,07,1, 12.0,1,1, 18.485, 10483.884, 501.451, 52905.842 25/07/14,01:50:00,12,07,1, 12.0,1,1, 18.485, 10483.922, 501.464, 52905.896 25/07/14,01:50:00,13,07,1, 12.0,1,1, 18.485, 10483.868, 501.476, 52905.897 25/07/14,01:50:00,14,07,1, 12.0,1,1, 18.485, 10483.877, 501.475, 52905.894 25/07/14,01:50:00,15,07,1, 12.0,1,1, 18.485, 10483.862, 501.476, 52905.861 25/07/14,01:50:00,16,07,1, 12.0,1,1, 18.485, 10483.860, 501.476, 52905.839 25/07/14,01:50:00,17,07,1, 12.0,1,1, 18.485, 10483.874, 501.496, 52905.926 25/07/14,01:50:00,18,07,1, 12.0,1,1, 18.485, 10483.871, 501.459, 52905.836 25/07/14,01:50:00,19,07,1, 12.0,1,1, 18.485, 10483.852, 501.471, 52905.923 25/07/14,01:50:01,00,08,1, 11.9,1,1, 18.486, 10483.851, 501.471, 52905.923 25/07/14,01:50:01,01,08,1, 11.9,1,1, 18.486, 10483.837, 501.449, 52905.844 25/07/14,01:50:01,02,08,1, 11.9,1,1, 18.486, 10483.858, 501.473, 52905.877 25/07/14,01:50:01,03,08,1, 11.9,1,1, 18.486, 10483.834, 501.459, 52905.871 25/07/14,01:50:01,04,08,1, 11.9,1,1, 18.486, 10483.825, 501.482, 52905.853 25/07/14,01:50:01,05,08,1, 11.9,1,1, 18.486, 10483.830, 501.457, 52905.892 25/07/14,01:50:01,06,08,1, 11.9,1,1, 18.486, 10483.811, 501.507, 52905.959 25/07/14,01:50:01,07,08,1, 11.9,1,1, 18.486, 10483.817, 501.469, 52905.898 25/07/14,01:50:01,08,08,1, 11.9,1,1, 18.486, 10483.787, 501.482, 52905.888 25/07/14,01:50:01,09,08,1, 11.9,1,1, 18.486, 10483.821, 501.444, 52905.873 25/07/14,01:50:01,10,08,1, 11.9,1,1, 18.486, 10483.837, 501.496, 52905.898 25/07/14,01:50:01,11,08,1, 11.9,1,1, 18.486, 10483.802, 501.454, 52905.846 25/07/14,01:50:01,12,08,1, 11.9,1,1, 18.486, 10483.799, 501.495, 52905.839 25/07/14,01:50:01,13,08,1, 11.9,1,1, 18.486, 10483.808, 501.484, 52905.924 25/07/14,01:50:01,14,08,1, 11.9,1,1, 18.486, 10483.782, 501.501, 52905.865 25/07/14,01:50:01,15,08,1, 11.9,1,1, 18.486, 10483.805, 501.466, 52905.878 25/07/14,01:50:01,16,08,1, 11.9,1,1, 18.486, 10483.808, 501.468, 52905.879 25/07/14,01:50:01,17,08,1, 11.9,1,1, 18.486, 10483.804, 501.455, 52905.881 25/07/14,01:50:01,18,08,1, 11.9,1,1, 18.486, 10483.783, 501.469, 52905.936 25/07/14,01:50:01,19,08,1, 11.9,1,1, 18.486, 10483.782, 501.447, 52905.879 25/07/14,01:50:02,00,07,1, 11.9,1,1, 18.485, 10483.776, 501.447, 52905.879 25/07/14,01:50:02,01,07,1, 11.9,1,1, 18.485, 10483.784, 501.486, 52905.925 25/07/14,01:50:02,02,07,1, 11.9,1,1, 18.485, 10483.780, 501.456, 52905.897 25/07/14,01:50:02,03,07,1, 11.9,1,1, 18.485, 10483.770, 501.449, 52905.862 25/07/14,01:50:02,04,07,1, 11.9,1,1, 18.485, 10483.732, 501.483, 52905.840 25/07/14,01:50:02,05,07,1, 11.9,1,1, 18.485, 10483.770, 501.450, 52905.913 25/07/14,01:50:02,06,07,1, 11.9,1,1, 18.485, 10483.742, 501.478, 52905.899 25/07/14,01:50:02,07,07,1, 11.9,1,1, 18.485, 10483.736, 501.476, 52905.883 25/07/14,01:50:02,08,07,1, 11.9,1,1, 18.485, 10483.744, 501.484, 52905.950 25/07/14,01:50:02,09,07,1, 11.9,1,1, 18.485, 10483.770, 501.479, 52905.853 25/07/14,01:50:02,10,07,1, 11.9,1,1, 18.485, 10483.725, 501.446, 52905.898 25/07/14,01:50:02,11,07,1, 11.9,1,1, 18.485, 10483.741, 501.474, 52905.912 25/07/14,01:50:02,12,07,1, 11.9,1,1, 18.485, 10483.724, 501.426, 52905.858 25/07/14,01:50:02,13,07,1, 11.9,1,1, 18.485, 10483.726, 501.472, 52905.904 25/07/14,01:50:02,14,07,1, 11.9,1,1, 18.485, 10483.712, 501.464, 52905.887 25/07/14,01:50:02,15,07,1, 11.9,1,1, 18.485, 10483.700, 501.510, 52905.962 25/07/14,01:50:02,16,07,1, 11.9,1,1, 18.485, 10483.696, 501.472, 52905.890 25/07/14,01:50:02,17,07,1, 11.9,1,1, 18.485, 10483.694, 501.503, 52905.979 25/07/14,01:50:02,18,07,1, 11.9,1,1, 18.485, 10483.665, 501.457, 52905.879 25/07/14,01:50:02,19,07,1, 11.9,1,1, 18.485, 10483.662, 501.466, 52905.863 25/07/14,01:50:03,00,08,1, 11.9,1,1, 18.484, 10483.660, 501.466, 52905.863 25/07/14,01:50:03,01,08,1, 11.9,1,1, 18.484, 10483.674, 501.489, 52905.875 25/07/14,01:50:03,02,08,1, 11.9,1,1, 18.484, 10483.686, 501.485, 52905.922 25/07/14,01:50:03,03,08,1, 11.9,1,1, 18.484, 10483.651, 501.489, 52905.850 25/07/14,01:50:03,04,08,1, 11.9,1,1, 18.484, 10483.663, 501.474, 52905.954 25/07/14,01:50:03,05,08,1, 11.9,1,1, 18.484, 10483.651, 501.490, 52905.900 25/07/14,01:50:03,06,08,1, 11.9,1,1, 18.484, 10483.646, 501.506, 52905.893 25/07/14,01:50:03,07,08,1, 11.9,1,1, 18.484, 10483.634, 501.493, 52905.924 25/07/14,01:50:03,08,08,1, 11.9,1,1, 18.484, 10483.650, 501.507, 52905.882 25/07/14,01:50:03,09,08,1, 11.9,1,1, 18.484, 10483.656, 501.491, 52905.910 25/07/14,01:50:03,10,08,1, 11.9,1,1, 18.484, 10483.632, 501.488, 52905.928 25/07/14,01:50:03,11,08,1, 11.9,1,1, 18.484, 10483.632, 501.488, 52905.858 25/07/14,01:50:03,12,08,1, 11.9,1,1, 18.484, 10483.636, 501.494, 52905.976 25/07/14,01:50:03,13,08,1, 11.9,1,1, 18.484, 10483.623, 501.497, 52905.898 25/07/14,01:50:03,14,08,1, 11.9,1,1, 18.484, 10483.608, 501.501, 52905.937 25/07/14,01:50:03,15,08,1, 11.9,1,1, 18.484, 10483.625, 501.513, 52905.914 25/07/14,01:50:03,16,08,1, 11.9,1,1, 18.484, 10483.592, 501.518, 52905.936 25/07/14,01:50:03,17,08,1, 11.9,1,1, 18.484, 10483.622, 501.474, 52905.954 25/07/14,01:50:03,18,08,1, 11.9,1,1, 18.484, 10483.605, 501.501, 52905.968 25/07/14,01:50:03,19,08,1, 11.9,1,1, 18.484, 10483.578, 501.476, 52906.003 25/07/14,01:50:04,00,07,1, 12.0,1,1, 18.487, 10483.576, 501.476, 52906.003 25/07/14,01:50:04,01,07,1, 12.0,1,1, 18.487, 10483.596, 501.467, 52905.921 25/07/14,01:50:04,02,07,1, 12.0,1,1, 18.487, 10483.605, 501.499, 52905.916 25/07/14,01:50:04,03,07,1, 12.0,1,1, 18.487, 10483.580, 501.477, 52905.909 25/07/14,01:50:04,04,07,1, 12.0,1,1, 18.487, 10483.594, 501.510, 52905.880 25/07/14,01:50:04,05,07,1, 12.0,1,1, 18.487, 10483.590, 501.478, 52905.875 25/07/14,01:50:04,06,07,1, 12.0,1,1, 18.487, 10483.577, 501.506, 52905.901 25/07/14,01:50:04,07,07,1, 12.0,1,1, 18.487, 10483.541, 501.484, 52905.864 25/07/14,01:50:04,08,07,1, 12.0,1,1, 18.487, 10483.578, 501.507, 52905.934 25/07/14,01:50:04,09,07,1, 12.0,1,1, 18.487, 10483.591, 501.470, 52905.927 25/07/14,01:50:04,10,07,1, 12.0,1,1, 18.487, 10483.552, 501.501, 52905.905 25/07/14,01:50:04,11,07,1, 12.0,1,1, 18.487, 10483.553, 501.485, 52905.950 25/07/14,01:50:04,12,07,1, 12.0,1,1, 18.487, 10483.535, 501.493, 52905.927 25/07/14,01:50:04,13,07,1, 12.0,1,1, 18.487, 10483.523, 501.480, 52905.930 25/07/14,01:50:04,14,07,1, 12.0,1,1, 18.487, 10483.524, 501.475, 52905.871 25/07/14,01:50:04,15,07,1, 12.0,1,1, 18.487, 10483.545, 501.504, 52905.897 25/07/14,01:50:04,16,07,1, 12.0,1,1, 18.487, 10483.524, 501.464, 52905.944 25/07/14,01:50:04,17,07,1, 12.0,1,1, 18.487, 10483.525, 501.501, 52906.022 25/07/14,01:50:04,18,07,1, 12.0,1,1, 18.487, 10483.491, 501.497, 52905.919 25/07/14,01:50:04,19,07,1, 12.0,1,1, 18.487, 10483.494, 501.524, 52905.989 25/07/14,01:50:05,00,07,1, 12.0,1,1, 18.479, 10483.493, 501.524, 52905.989 25/07/14,01:50:05,01,07,1, 12.0,1,1, 18.479, 10483.517, 501.499, 52905.953 25/07/14,01:50:05,02,07,1, 12.0,1,1, 18.479, 10483.493, 501.498, 52905.890 25/07/14,01:50:05,03,07,1, 12.0,1,1, 18.479, 10483.496, 501.495, 52905.916 25/07/14,01:50:05,04,07,1, 12.0,1,1, 18.479, 10483.483, 501.472, 52905.889 25/07/14,01:50:05,05,07,1, 12.0,1,1, 18.479, 10483.469, 501.486, 52905.942 25/07/14,01:50:05,06,07,1, 12.0,1,1, 18.479, 10483.475, 501.460, 52905.932 25/07/14,01:50:05,07,07,1, 12.0,1,1, 18.479, 10483.473, 501.491, 52905.873 25/07/14,01:50:05,08,07,1, 12.0,1,1, 18.479, 10483.506, 501.486, 52905.931 25/07/14,01:50:05,09,07,1, 12.0,1,1, 18.479, 10483.456, 501.499, 52905.894 25/07/14,01:50:05,10,07,1, 12.0,1,1, 18.479, 10483.478, 501.491, 52905.925 25/07/14,01:50:05,11,07,1, 12.0,1,1, 18.479, 10483.446, 501.498, 52905.923 25/07/14,01:50:05,12,07,1, 12.0,1,1, 18.479, 10483.455, 501.473, 52905.940 25/07/14,01:50:05,13,07,1, 12.0,1,1, 18.479, 10483.441, 501.493, 52905.912 25/07/14,01:50:05,14,07,1, 12.0,1,1, 18.479, 10483.428, 501.496, 52905.929 25/07/14,01:50:05,15,07,1, 12.0,1,1, 18.479, 10483.436, 501.485, 52905.941 25/07/14,01:50:05,16,07,1, 12.0,1,1, 18.479, 10483.430, 501.480, 52905.914 25/07/14,01:50:05,17,07,1, 12.0,1,1, 18.479, 10483.416, 501.475, 52905.906 25/07/14,01:50:05,18,07,1, 12.0,1,1, 18.479, 10483.424, 501.489, 52905.978 25/07/14,01:50:05,19,07,1, 12.0,1,1, 18.479, 10483.387, 501.502, 52905.950 25/07/14,01:50:06,00,07,1, 11.9,1,1, 18.485, 10483.384, 501.502, 52905.950 25/07/14,01:50:06,01,07,1, 11.9,1,1, 18.485, 10483.400, 501.476, 52905.906 25/07/14,01:50:06,02,07,1, 11.9,1,1, 18.485, 10483.397, 501.492, 52905.950 25/07/14,01:50:06,03,07,1, 11.9,1,1, 18.485, 10483.401, 501.492, 52905.923 25/07/14,01:50:06,04,07,1, 11.9,1,1, 18.485, 10483.373, 501.490, 52905.913 25/07/14,01:50:06,05,07,1, 11.9,1,1, 18.485, 10483.353, 501.455, 52905.915 25/07/14,01:50:06,06,07,1, 11.9,1,1, 18.485, 10483.357, 501.502, 52905.978 25/07/14,01:50:06,07,07,1, 11.9,1,1, 18.485, 10483.338, 501.498, 52905.960 25/07/14,01:50:06,08,07,1, 11.9,1,1, 18.485, 10483.353, 501.486, 52905.943 25/07/14,01:50:06,09,07,1, 11.9,1,1, 18.485, 10483.345, 501.462, 52905.926 25/07/14,01:50:06,10,07,1, 11.9,1,1, 18.485, 10483.323, 501.484, 52905.892 25/07/14,01:50:06,11,07,1, 11.9,1,1, 18.485, 10483.293, 501.483, 52905.833 25/07/14,01:50:06,12,07,1, 11.9,1,1, 18.485, 10483.278, 501.506, 52906.219 25/07/14,01:50:06,13,07,1, 11.9,1,1, 18.485, 10483.420, 501.507, 52906.032 25/07/14,01:50:06,14,07,1, 11.9,1,1, 18.485, 10483.328, 501.487, 52905.730 25/07/14,01:50:06,15,07,1, 11.9,1,1, 18.485, 10483.276, 501.513, 52905.910 25/07/14,01:50:06,16,07,1, 11.9,1,1, 18.485, 10483.259, 501.487, 52905.962 25/07/14,01:50:06,17,07,1, 11.9,1,1, 18.485, 10483.280, 501.482, 52906.019 25/07/14,01:50:06,18,07,1, 11.9,1,1, 18.485, 10483.239, 501.477, 52905.936 25/07/14,01:50:06,19,07,1, 11.9,1,1, 18.485, 10483.248, 501.520, 52906.020 25/07/14,01:50:07,00,07,1, 11.9,1,1, 18.482, 10483.242, 501.520, 52906.020 25/07/14,01:50:07,01,07,1, 11.9,1,1, 18.482, 10483.208, 501.500, 52905.997 25/07/14,01:50:07,02,07,1, 11.9,1,1, 18.482, 10483.225, 501.491, 52905.917 25/07/14,01:50:07,03,07,1, 11.9,1,1, 18.482, 10483.229, 501.508, 52905.945 25/07/14,01:50:07,04,07,1, 11.9,1,1, 18.482, 10483.233, 501.480, 52905.957 25/07/14,01:50:07,05,07,1, 11.9,1,1, 18.482, 10483.214, 501.504, 52906.008 25/07/14,01:50:07,06,07,1, 11.9,1,1, 18.482, 10483.214, 501.493, 52905.974 25/07/14,01:50:07,07,07,1, 11.9,1,1, 18.482, 10483.202, 501.514, 52905.919 25/07/14,01:50:07,08,07,1, 11.9,1,1, 18.482, 10483.208, 501.491, 52905.936 25/07/14,01:50:07,09,07,1, 11.9,1,1, 18.482, 10483.158, 501.506, 52905.942 25/07/14,01:50:07,10,07,1, 11.9,1,1, 18.482, 10483.175, 501.516, 52905.996 25/07/14,01:50:07,11,07,1, 11.9,1,1, 18.482, 10483.146, 501.510, 52905.986 25/07/14,01:50:07,12,07,1, 11.9,1,1, 18.482, 10483.183, 501.513, 52905.967 25/07/14,01:50:07,13,07,1, 11.9,1,1, 18.482, 10483.140, 501.492, 52905.958 25/07/14,01:50:07,14,07,1, 11.9,1,1, 18.482, 10483.149, 501.525, 52905.976 25/07/14,01:50:07,15,07,1, 11.9,1,1, 18.482, 10483.160, 501.498, 52906.005 25/07/14,01:50:07,16,07,1, 11.9,1,1, 18.482, 10483.126, 501.510, 52906.097 25/07/14,01:50:07,17,07,1, 11.9,1,1, 18.482, 10483.111, 501.488, 52905.953 25/07/14,01:50:07,18,07,1, 11.9,1,1, 18.482, 10483.124, 501.535, 52905.997 25/07/14,01:50:07,19,07,1, 11.9,1,1, 18.482, 10483.116, 501.530, 52906.002 25/07/14,01:50:08,00,08,1, 11.9,1,1, 18.485, 10483.109, 501.530, 52906.002 25/07/14,01:50:08,01,08,1, 11.9,1,1, 18.485, 10483.098, 501.512, 52906.007 25/07/14,01:50:08,02,08,1, 11.9,1,1, 18.485, 10483.088, 501.522, 52906.004 25/07/14,01:50:08,03,08,1, 11.9,1,1, 18.485, 10483.084, 501.497, 52905.973 25/07/14,01:50:08,04,08,1, 11.9,1,1, 18.485, 10483.062, 501.536, 52906.010 25/07/14,01:50:08,05,08,1, 11.9,1,1, 18.485, 10483.088, 501.517, 52905.962 25/07/14,01:50:08,06,08,1, 11.9,1,1, 18.485, 10483.069, 501.539, 52905.975 25/07/14,01:50:08,07,08,1, 11.9,1,1, 18.485, 10483.066, 501.546, 52906.039 25/07/14,01:50:08,08,08,1, 11.9,1,1, 18.485, 10483.057, 501.534, 52905.978 25/07/14,01:50:08,09,08,1, 11.9,1,1, 18.485, 10483.040, 501.553, 52905.935 25/07/14,01:50:08,10,08,1, 11.9,1,1, 18.485, 10483.034, 501.541, 52906.034 25/07/14,01:50:08,11,08,1, 11.9,1,1, 18.485, 10483.024, 501.540, 52905.971 25/07/14,01:50:08,12,08,1, 11.9,1,1, 18.485, 10483.046, 501.538, 52906.037 25/07/14,01:50:08,13,08,1, 11.9,1,1, 18.485, 10483.008, 501.553, 52906.032 25/07/14,01:50:08,14,08,1, 11.9,1,1, 18.485, 10483.004, 501.540, 52905.985 25/07/14,01:50:08,15,08,1, 11.9,1,1, 18.485, 10483.009, 501.555, 52905.973 25/07/14,01:50:08,16,08,1, 11.9,1,1, 18.485, 10483.013, 501.527, 52905.976 25/07/14,01:50:08,17,08,1, 11.9,1,1, 18.485, 10483.002, 501.556, 52905.968 25/07/14,01:50:08,18,08,1, 11.9,1,1, 18.485, 10482.995, 501.547, 52906.045 25/07/14,01:50:08,19,08,1, 11.9,1,1, 18.485, 10482.966, 501.553, 52906.079 25/07/14,01:50:09,00,07,1, 11.9,1,1, 18.486, 10482.959, 501.553, 52906.079 25/07/14,01:50:09,01,07,1, 11.9,1,1, 18.486, 10482.971, 501.549, 52905.955 25/07/14,01:50:09,02,07,1, 11.9,1,1, 18.486, 10482.965, 501.550, 52906.007 25/07/14,01:50:09,03,07,1, 11.9,1,1, 18.486, 10482.954, 501.584, 52906.028 25/07/14,01:50:09,04,07,1, 11.9,1,1, 18.486, 10482.956, 501.576, 52906.056 25/07/14,01:50:09,05,07,1, 11.9,1,1, 18.486, 10482.938, 501.555, 52905.963 25/07/14,01:50:09,06,07,1, 11.9,1,1, 18.486, 10482.949, 501.569, 52906.025 25/07/14,01:50:09,07,07,1, 11.9,1,1, 18.486, 10482.928, 501.562, 52906.005 25/07/14,01:50:09,08,07,1, 11.9,1,1, 18.486, 10482.952, 501.609, 52906.016 25/07/14,01:50:09,09,07,1, 11.9,1,1, 18.486, 10482.935, 501.573, 52905.987 25/07/14,01:50:09,10,07,1, 11.9,1,1, 18.486, 10482.916, 501.614, 52906.081 25/07/14,01:50:09,11,07,1, 11.9,1,1, 18.486, 10482.924, 501.579, 52906.069 25/07/14,01:50:09,12,07,1, 11.9,1,1, 18.486, 10482.902, 501.587, 52906.070 25/07/14,01:50:09,13,07,1, 11.9,1,1, 18.486, 10482.893, 501.583, 52906.048 25/07/14,01:50:09,14,07,1, 11.9,1,1, 18.486, 10482.913, 501.600, 52905.980 25/07/14,01:50:09,15,07,1, 11.9,1,1, 18.486, 10482.902, 501.597, 52906.043 25/07/14,01:50:09,16,07,1, 11.9,1,1, 18.486, 10482.870, 501.590, 52906.019 25/07/14,01:50:09,17,07,1, 11.9,1,1, 18.486, 10482.906, 501.599, 52906.084 25/07/14,01:50:09,18,07,1, 11.9,1,1, 18.486, 10482.884, 501.579, 52906.027 25/07/14,01:50:09,19,07,1, 11.9,1,1, 18.486, 10482.882, 501.612, 52906.065 25/07/14,01:50:10,00,07,1, 11.9,1,1, 18.483, 10482.875, 501.612, 52906.065 25/07/14,01:50:10,01,07,1, 11.9,1,1, 18.483, 10482.872, 501.613, 52906.070 25/07/14,01:50:10,02,07,1, 11.9,1,1, 18.483, 10482.841, 501.578, 52905.978 25/07/14,01:50:10,03,07,1, 11.9,1,1, 18.483, 10482.851, 501.596, 52906.045 25/07/14,01:50:10,04,07,1, 11.9,1,1, 18.483, 10482.840, 501.586, 52905.989 25/07/14,01:50:10,05,07,1, 11.9,1,1, 18.483, 10482.841, 501.610, 52906.042 25/07/14,01:50:10,06,07,1, 11.9,1,1, 18.483, 10482.821, 501.583, 52905.999 25/07/14,01:50:10,07,07,1, 11.9,1,1, 18.483, 10482.844, 501.616, 52906.185 25/07/14,01:50:10,08,07,1, 11.9,1,1, 18.483, 10482.835, 501.599, 52905.981 25/07/14,01:50:10,09,07,1, 11.9,1,1, 18.483, 10482.804, 501.601, 52906.062 25/07/14,01:50:10,10,07,1, 11.9,1,1, 18.483, 10482.793, 501.605, 52906.063 25/07/14,01:50:10,11,07,1, 11.9,1,1, 18.483, 10482.801, 501.619, 52906.065 25/07/14,01:50:10,12,07,1, 11.9,1,1, 18.483, 10482.777, 501.611, 52906.030 25/07/14,01:50:10,13,07,1, 11.9,1,1, 18.483, 10482.796, 501.615, 52906.078 25/07/14,01:50:10,14,07,1, 11.9,1,1, 18.483, 10482.757, 501.628, 52906.069 25/07/14,01:50:10,15,07,1, 11.9,1,1, 18.483, 10482.773, 501.595, 52906.036 25/07/14,01:50:10,16,07,1, 11.9,1,1, 18.483, 10482.784, 501.590, 52905.997 25/07/14,01:50:10,17,07,1, 11.9,1,1, 18.483, 10482.777, 501.585, 52906.032 25/07/14,01:50:10,18,07,1, 11.9,1,1, 18.483, 10482.762, 501.613, 52905.980 25/07/14,01:50:10,19,07,1, 11.9,1,1, 18.483, 10482.795, 501.594, 52906.035 25/07/14,01:50:11,00,07,1, 11.9,1,1, 18.482, 10482.792, 501.594, 52906.035 25/07/14,01:50:11,01,07,1, 11.9,1,1, 18.482, 10482.751, 501.578, 52906.056 25/07/14,01:50:11,02,07,1, 11.9,1,1, 18.482, 10482.733, 501.597, 52906.033 25/07/14,01:50:11,03,07,1, 11.9,1,1, 18.482, 10482.756, 501.597, 52906.115 25/07/14,01:50:11,04,07,1, 11.9,1,1, 18.482, 10482.732, 501.605, 52906.012 25/07/14,01:50:11,05,07,1, 11.9,1,1, 18.482, 10482.724, 501.585, 52906.059 25/07/14,01:50:11,06,07,1, 11.9,1,1, 18.482, 10482.696, 501.605, 52906.036 25/07/14,01:50:11,07,07,1, 11.9,1,1, 18.482, 10482.728, 501.600, 52906.048 25/07/14,01:50:11,08,07,1, 11.9,1,1, 18.482, 10482.710, 501.599, 52906.001 25/07/14,01:50:11,09,07,1, 11.9,1,1, 18.482, 10482.711, 501.609, 52906.008 25/07/14,01:50:11,10,07,1, 11.9,1,1, 18.482, 10482.709, 501.603, 52906.036 25/07/14,01:50:11,11,07,1, 11.9,1,1, 18.482, 10482.686, 501.616, 52906.088 25/07/14,01:50:11,12,07,1, 11.9,1,1, 18.482, 10482.688, 501.602, 52906.026 25/07/14,01:50:11,13,07,1, 11.9,1,1, 18.482, 10482.677, 501.612, 52906.082 25/07/14,01:50:11,14,07,1, 11.9,1,1, 18.482, 10482.673, 501.602, 52906.020 25/07/14,01:50:11,15,07,1, 11.9,1,1, 18.482, 10482.654, 501.620, 52906.069 25/07/14,01:50:11,16,07,1, 11.9,1,1, 18.482, 10482.647, 501.591, 52906.028 25/07/14,01:50:11,17,07,1, 11.9,1,1, 18.482, 10482.666, 501.604, 52906.087 25/07/14,01:50:11,18,07,1, 11.9,1,1, 18.482, 10482.663, 501.585, 52905.999 25/07/14,01:50:11,19,07,1, 11.9,1,1, 18.482, 10482.641, 501.602, 52906.006 25/07/14,01:50:12,00,06,1, 12.0,1,1, 18.484, 10482.633, 501.602, 52906.006 25/07/14,01:50:12,01,06,1, 12.0,1,1, 18.484, 10482.646, 501.596, 52906.037 25/07/14,01:50:12,02,06,1, 12.0,1,1, 18.484, 10482.619, 501.596, 52906.027 25/07/14,01:50:12,03,06,1, 12.0,1,1, 18.484, 10482.615, 501.572, 52906.057 25/07/14,01:50:12,04,06,1, 12.0,1,1, 18.484, 10482.603, 501.611, 52906.153 25/07/14,01:50:12,05,06,1, 12.0,1,1, 18.484, 10482.621, 501.613, 52906.111 25/07/14,01:50:12,06,06,1, 12.0,1,1, 18.484, 10482.585, 501.604, 52906.045 25/07/14,01:50:12,07,06,1, 12.0,1,1, 18.484, 10482.594, 501.598, 52906.028 25/07/14,01:50:12,08,06,1, 12.0,1,1, 18.484, 10482.574, 501.608, 52906.060 25/07/14,01:50:12,09,06,1, 12.0,1,1, 18.484, 10482.579, 501.601, 52906.132 25/07/14,01:50:12,10,06,1, 12.0,1,1, 18.484, 10482.564, 501.612, 52906.113 25/07/14,01:50:12,11,06,1, 12.0,1,1, 18.484, 10482.555, 501.616, 52906.133 25/07/14,01:50:12,12,06,1, 12.0,1,1, 18.484, 10482.563, 501.613, 52906.053 25/07/14,01:50:12,13,06,1, 12.0,1,1, 18.484, 10482.551, 501.625, 52906.152 25/07/14,01:50:12,14,06,1, 12.0,1,1, 18.484, 10482.577, 501.616, 52906.031 25/07/14,01:50:12,15,06,1, 12.0,1,1, 18.484, 10482.538, 501.626, 52905.987 25/07/14,01:50:12,16,06,1, 12.0,1,1, 18.484, 10482.530, 501.597, 52906.137 25/07/14,01:50:12,17,06,1, 12.0,1,1, 18.484, 10482.569, 501.602, 52906.052 25/07/14,01:50:12,18,06,1, 12.0,1,1, 18.484, 10482.535, 501.611, 52906.147 25/07/14,01:50:12,19,06,1, 12.0,1,1, 18.484, 10482.526, 501.604, 52906.143 25/07/14,01:50:13,00,06,1, 11.9,1,1, 18.484, 10482.525, 501.604, 52906.143 25/07/14,01:50:13,01,06,1, 11.9,1,1, 18.484, 10482.519, 501.621, 52906.141 25/07/14,01:50:13,02,06,1, 11.9,1,1, 18.484, 10482.530, 501.603, 52906.062 25/07/14,01:50:13,03,06,1, 11.9,1,1, 18.484, 10482.505, 501.607, 52906.142 25/07/14,01:50:13,04,06,1, 11.9,1,1, 18.484, 10482.535, 501.619, 52906.100 25/07/14,01:50:13,05,06,1, 11.9,1,1, 18.484, 10482.481, 501.592, 52906.073 25/07/14,01:50:13,06,06,1, 11.9,1,1, 18.484, 10482.516, 501.628, 52906.114 25/07/14,01:50:13,07,06,1, 11.9,1,1, 18.484, 10482.483, 501.608, 52906.096 25/07/14,01:50:13,08,06,1, 11.9,1,1, 18.484, 10482.504, 501.629, 52906.032 25/07/14,01:50:13,09,06,1, 11.9,1,1, 18.484, 10482.478, 501.616, 52906.053 25/07/14,01:50:13,10,06,1, 11.9,1,1, 18.484, 10482.493, 501.612, 52906.114 25/07/14,01:50:13,11,06,1, 11.9,1,1, 18.484, 10482.484, 501.588, 52906.148 25/07/14,01:50:13,12,06,1, 11.9,1,1, 18.484, 10482.461, 501.616, 52906.100 25/07/14,01:50:13,13,06,1, 11.9,1,1, 18.484, 10482.437, 501.622, 52906.156 25/07/14,01:50:13,14,06,1, 11.9,1,1, 18.484, 10482.442, 501.630, 52906.122 25/07/14,01:50:13,15,06,1, 11.9,1,1, 18.484, 10482.462, 501.616, 52906.137 25/07/14,01:50:13,16,06,1, 11.9,1,1, 18.484, 10482.440, 501.607, 52906.134 25/07/14,01:50:13,17,06,1, 11.9,1,1, 18.484, 10482.428, 501.637, 52906.139 25/07/14,01:50:13,18,06,1, 11.9,1,1, 18.484, 10482.445, 501.612, 52906.007 25/07/14,01:50:13,19,06,1, 11.9,1,1, 18.484, 10482.423, 501.627, 52906.098 25/07/14,01:50:14,00,06,1, 12.0,1,1, 18.483, 10482.416, 501.627, 52906.098 25/07/14,01:50:14,01,06,1, 12.0,1,1, 18.483, 10482.430, 501.627, 52906.100 25/07/14,01:50:14,02,06,1, 12.0,1,1, 18.483, 10482.417, 501.591, 52906.091 25/07/14,01:50:14,03,06,1, 12.0,1,1, 18.483, 10482.413, 501.613, 52906.079 25/07/14,01:50:14,04,06,1, 12.0,1,1, 18.483, 10482.416, 501.610, 52906.124 25/07/14,01:50:14,05,06,1, 12.0,1,1, 18.483, 10482.413, 501.614, 52906.093 25/07/14,01:50:14,06,06,1, 12.0,1,1, 18.483, 10482.417, 501.616, 52906.102 25/07/14,01:50:14,07,06,1, 12.0,1,1, 18.483, 10482.408, 501.588, 52906.044 25/07/14,01:50:14,08,06,1, 12.0,1,1, 18.483, 10482.390, 501.646, 52906.218 25/07/14,01:50:14,09,06,1, 12.0,1,1, 18.483, 10482.389, 501.608, 52906.168 25/07/14,01:50:14,10,06,1, 12.0,1,1, 18.483, 10482.400, 501.625, 52906.134 25/07/14,01:50:14,11,06,1, 12.0,1,1, 18.483, 10482.404, 501.628, 52906.117 25/07/14,01:50:14,12,06,1, 12.0,1,1, 18.483, 10482.396, 501.625, 52906.062 25/07/14,01:50:14,13,06,1, 12.0,1,1, 18.483, 10482.395, 501.607, 52906.101 25/07/14,01:50:14,14,06,1, 12.0,1,1, 18.483, 10482.397, 501.627, 52906.035 25/07/14,01:50:14,15,06,1, 12.0,1,1, 18.483, 10482.385, 501.623, 52906.123 25/07/14,01:50:14,16,06,1, 12.0,1,1, 18.483, 10482.363, 501.626, 52906.105 25/07/14,01:50:14,17,06,1, 12.0,1,1, 18.483, 10482.358, 501.614, 52906.095 25/07/14,01:50:14,18,06,1, 12.0,1,1, 18.483, 10482.352, 501.607, 52906.070 25/07/14,01:50:14,19,06,1, 12.0,1,1, 18.483, 10482.340, 501.624, 52906.129 25/07/14,01:50:15,00,07,1, 11.9,1,1, 18.484, 10482.333, 501.624, 52906.129 25/07/14,01:50:15,01,07,1, 11.9,1,1, 18.484, 10482.329, 501.619, 52906.090 25/07/14,01:50:15,02,07,1, 11.9,1,1, 18.484, 10482.329, 501.597, 52906.077 25/07/14,01:50:15,03,07,1, 11.9,1,1, 18.484, 10482.337, 501.647, 52906.132 25/07/14,01:50:15,04,07,1, 11.9,1,1, 18.484, 10482.339, 501.619, 52906.151 25/07/14,01:50:15,05,07,1, 11.9,1,1, 18.484, 10482.342, 501.624, 52906.084 25/07/14,01:50:15,06,07,1, 11.9,1,1, 18.484, 10482.337, 501.656, 52906.158 25/07/14,01:50:15,07,07,1, 11.9,1,1, 18.484, 10482.306, 501.609, 52906.104 25/07/14,01:50:15,08,07,1, 11.9,1,1, 18.484, 10482.339, 501.628, 52906.147 25/07/14,01:50:15,09,07,1, 11.9,1,1, 18.484, 10482.333, 501.621, 52906.118 25/07/14,01:50:15,10,07,1, 11.9,1,1, 18.484, 10482.310, 501.622, 52906.126 25/07/14,01:50:15,11,07,1, 11.9,1,1, 18.484, 10482.331, 501.606, 52906.142 25/07/14,01:50:15,12,07,1, 11.9,1,1, 18.484, 10482.313, 501.629, 52906.047 25/07/14,01:50:15,13,07,1, 11.9,1,1, 18.484, 10482.313, 501.610, 52906.123 25/07/14,01:50:15,14,07,1, 11.9,1,1, 18.484, 10482.301, 501.624, 52906.132 25/07/14,01:50:15,15,07,1, 11.9,1,1, 18.484, 10482.313, 501.586, 52906.090 25/07/14,01:50:15,16,07,1, 11.9,1,1, 18.484, 10482.306, 501.580, 52906.067 25/07/14,01:50:15,17,07,1, 11.9,1,1, 18.484, 10482.327, 501.634, 52906.147 25/07/14,01:50:15,18,07,1, 11.9,1,1, 18.484, 10482.282, 501.598, 52906.144 25/07/14,01:50:15,19,07,1, 11.9,1,1, 18.484, 10482.304, 501.587, 52906.070 25/07/14,01:50:16,00,06,1, 11.9,1,1, 18.481, 10482.299, 501.587, 52906.070 25/07/14,01:50:16,01,06,1, 11.9,1,1, 18.481, 10482.302, 501.600, 52906.105 25/07/14,01:50:16,02,06,1, 11.9,1,1, 18.481, 10482.282, 501.584, 52906.075 25/07/14,01:50:16,03,06,1, 11.9,1,1, 18.481, 10482.300, 501.603, 52906.120 25/07/14,01:50:16,04,06,1, 11.9,1,1, 18.481, 10482.283, 501.581, 52906.166 25/07/14,01:50:16,05,06,1, 11.9,1,1, 18.481, 10482.243, 501.593, 52906.144 25/07/14,01:50:16,06,06,1, 11.9,1,1, 18.481, 10482.264, 501.612, 52906.142 25/07/14,01:50:16,07,06,1, 11.9,1,1, 18.481, 10482.260, 501.594, 52906.139 25/07/14,01:50:16,08,06,1, 11.9,1,1, 18.481, 10482.234, 501.613, 52906.073 25/07/14,01:50:16,09,06,1, 11.9,1,1, 18.481, 10482.239, 501.605, 52906.143 25/07/14,01:50:16,10,06,1, 11.9,1,1, 18.481, 10482.240, 501.598, 52906.074 25/07/14,01:50:16,11,06,1, 11.9,1,1, 18.481, 10482.222, 501.595, 52906.110 25/07/14,01:50:16,12,06,1, 11.9,1,1, 18.481, 10482.240, 501.623, 52906.071 25/07/14,01:50:16,13,06,1, 11.9,1,1, 18.481, 10482.220, 501.608, 52906.172 25/07/14,01:50:16,14,06,1, 11.9,1,1, 18.481, 10482.193, 501.582, 52906.095 25/07/14,01:50:16,15,06,1, 11.9,1,1, 18.481, 10482.209, 501.607, 52906.156 25/07/14,01:50:16,16,06,1, 11.9,1,1, 18.481, 10482.185, 501.573, 52906.125 25/07/14,01:50:16,17,06,1, 11.9,1,1, 18.481, 10482.212, 501.641, 52906.118 25/07/14,01:50:16,18,06,1, 11.9,1,1, 18.481, 10482.188, 501.608, 52906.142 25/07/14,01:50:16,19,06,1, 11.9,1,1, 18.481, 10482.185, 501.616, 52906.114 25/07/14,01:50:17,00,06,1, 11.9,1,1, 18.482, 10482.183, 501.616, 52906.114 25/07/14,01:50:17,01,06,1, 11.9,1,1, 18.482, 10482.184, 501.614, 52906.104 25/07/14,01:50:17,02,06,1, 11.9,1,1, 18.482, 10482.174, 501.574, 52906.109 25/07/14,01:50:17,03,06,1, 11.9,1,1, 18.482, 10482.205, 501.579, 52906.144 25/07/14,01:50:17,04,06,1, 11.9,1,1, 18.482, 10482.173, 501.581, 52906.119 25/07/14,01:50:17,05,06,1, 11.9,1,1, 18.482, 10482.182, 501.548, 52906.080 25/07/14,01:50:17,06,06,1, 11.9,1,1, 18.482, 10482.172, 501.586, 52906.135 25/07/14,01:50:17,07,06,1, 11.9,1,1, 18.482, 10482.142, 501.585, 52906.101 25/07/14,01:50:17,08,06,1, 11.9,1,1, 18.482, 10482.138, 501.569, 52906.193 25/07/14,01:50:17,09,06,1, 11.9,1,1, 18.482, 10482.139, 501.555, 52906.145 25/07/14,01:50:17,10,06,1, 11.9,1,1, 18.482, 10482.151, 501.585, 52906.086 25/07/14,01:50:17,11,06,1, 11.9,1,1, 18.482, 10482.141, 501.593, 52906.116 25/07/14,01:50:17,12,06,1, 11.9,1,1, 18.482, 10482.127, 501.564, 52906.138 25/07/14,01:50:17,13,06,1, 11.9,1,1, 18.482, 10482.116, 501.574, 52906.125 25/07/14,01:50:17,14,06,1, 11.9,1,1, 18.482, 10482.122, 501.581, 52906.117 25/07/14,01:50:17,15,06,1, 11.9,1,1, 18.482, 10482.089, 501.608, 52906.138 25/07/14,01:50:17,16,06,1, 11.9,1,1, 18.482, 10482.098, 501.551, 52906.115 25/07/14,01:50:17,17,06,1, 11.9,1,1, 18.482, 10482.089, 501.590, 52906.119 25/07/14,01:50:17,18,06,1, 11.9,1,1, 18.482, 10482.089, 501.588, 52906.156 25/07/14,01:50:17,19,06,1, 11.9,1,1, 18.482, 10482.078, 501.602, 52906.105 25/07/14,01:50:18,00,06,1, 11.9,1,1, 18.480, 10482.074, 501.602, 52906.105 25/07/14,01:50:18,01,06,1, 11.9,1,1, 18.480, 10482.093, 501.573, 52906.080 25/07/14,01:50:18,02,06,1, 11.9,1,1, 18.480, 10482.076, 501.601, 52906.200 25/07/14,01:50:18,03,06,1, 11.9,1,1, 18.480, 10482.094, 501.586, 52906.208 25/07/14,01:50:18,04,06,1, 11.9,1,1, 18.480, 10482.074, 501.600, 52906.144 25/07/14,01:50:18,05,06,1, 11.9,1,1, 18.480, 10482.028, 501.603, 52906.190 25/07/14,01:50:18,06,06,1, 11.9,1,1, 18.480, 10482.079, 501.599, 52906.110 25/07/14,01:50:18,07,06,1, 11.9,1,1, 18.480, 10482.056, 501.593, 52906.199 25/07/14,01:50:18,08,06,1, 11.9,1,1, 18.480, 10482.036, 501.588, 52906.120 25/07/14,01:50:18,09,06,1, 11.9,1,1, 18.480, 10482.036, 501.613, 52906.199 25/07/14,01:50:18,10,06,1, 11.9,1,1, 18.480, 10482.048, 501.590, 52906.190 25/07/14,01:50:18,11,06,1, 11.9,1,1, 18.480, 10482.016, 501.631, 52906.175 25/07/14,01:50:18,12,06,1, 11.9,1,1, 18.480, 10482.042, 501.589, 52906.143 25/07/14,01:50:18,13,06,1, 11.9,1,1, 18.480, 10482.011, 501.621, 52906.187 25/07/14,01:50:18,14,06,1, 11.9,1,1, 18.480, 10482.019, 501.601, 52906.085 25/07/14,01:50:18,15,06,1, 11.9,1,1, 18.480, 10481.997, 501.607, 52906.189 25/07/14,01:50:18,16,06,1, 11.9,1,1, 18.480, 10481.992, 501.610, 52906.140 25/07/14,01:50:18,17,06,1, 11.9,1,1, 18.480, 10481.985, 501.593, 52906.149 25/07/14,01:50:18,18,06,1, 11.9,1,1, 18.480, 10481.975, 501.572, 52906.200 25/07/14,01:50:18,19,06,1, 11.9,1,1, 18.480, 10481.961, 501.586, 52906.159 25/07/14,01:50:19,00,06,1, 11.9,1,1, 18.485, 10481.957, 501.586, 52906.159 25/07/14,01:50:19,01,06,1, 11.9,1,1, 18.485, 10481.983, 501.578, 52906.131 25/07/14,01:50:19,02,06,1, 11.9,1,1, 18.485, 10481.947, 501.605, 52906.168 25/07/14,01:50:19,03,06,1, 11.9,1,1, 18.485, 10481.940, 501.573, 52906.157 25/07/14,01:50:19,04,06,1, 11.9,1,1, 18.485, 10481.925, 501.606, 52906.102 25/07/14,01:50:19,05,06,1, 11.9,1,1, 18.485, 10481.950, 501.588, 52906.151 25/07/14,01:50:19,06,06,1, 11.9,1,1, 18.485, 10481.914, 501.575, 52906.140 25/07/14,01:50:19,07,06,1, 11.9,1,1, 18.485, 10481.930, 501.616, 52906.209 25/07/14,01:50:19,08,06,1, 11.9,1,1, 18.485, 10481.940, 501.569, 52906.140 25/07/14,01:50:19,09,06,1, 11.9,1,1, 18.485, 10481.930, 501.600, 52906.142 25/07/14,01:50:19,10,06,1, 11.9,1,1, 18.485, 10481.901, 501.587, 52906.185 25/07/14,01:50:19,11,06,1, 11.9,1,1, 18.485, 10481.899, 501.612, 52906.174 25/07/14,01:50:19,12,06,1, 11.9,1,1, 18.485, 10481.924, 501.595, 52906.139 25/07/14,01:50:19,13,06,1, 11.9,1,1, 18.485, 10481.906, 501.614, 52906.145 25/07/14,01:50:19,14,06,1, 11.9,1,1, 18.485, 10481.870, 501.610, 52906.193 25/07/14,01:50:19,15,06,1, 11.9,1,1, 18.485, 10481.877, 501.606, 52906.143 25/07/14,01:50:19,16,06,1, 11.9,1,1, 18.485, 10481.892, 501.625, 52906.142 25/07/14,01:50:19,17,06,1, 11.9,1,1, 18.485, 10481.908, 501.627, 52906.196 25/07/14,01:50:19,18,06,1, 11.9,1,1, 18.485, 10481.883, 501.638, 52906.147 25/07/14,01:50:19,19,06,1, 11.9,1,1, 18.485, 10481.874, 501.592, 52906.089 25/07/14,01:50:20,00,06,1, 11.9,1,1, 18.479, 10481.865, 501.592, 52906.089 25/07/14,01:50:20,01,06,1, 11.9,1,1, 18.479, 10481.879, 501.632, 52906.192 25/07/14,01:50:20,02,06,1, 11.9,1,1, 18.479, 10481.852, 501.606, 52906.152 25/07/14,01:50:20,03,06,1, 11.9,1,1, 18.479, 10481.882, 501.656, 52906.180 25/07/14,01:50:20,04,06,1, 11.9,1,1, 18.479, 10481.846, 501.629, 52906.118 25/07/14,01:50:20,05,06,1, 11.9,1,1, 18.479, 10481.853, 501.641, 52906.151 25/07/14,01:50:20,06,06,1, 11.9,1,1, 18.479, 10481.831, 501.647, 52906.188 25/07/14,01:50:20,07,06,1, 11.9,1,1, 18.479, 10481.833, 501.638, 52906.154 25/07/14,01:50:20,08,06,1, 11.9,1,1, 18.479, 10481.837, 501.643, 52906.185 25/07/14,01:50:20,09,06,1, 11.9,1,1, 18.479, 10481.833, 501.638, 52906.186 25/07/14,01:50:20,10,06,1, 11.9,1,1, 18.479, 10481.808, 501.642, 52906.118 25/07/14,01:50:20,11,06,1, 11.9,1,1, 18.479, 10481.811, 501.629, 52906.144 25/07/14,01:50:20,12,06,1, 11.9,1,1, 18.479, 10481.815, 501.661, 52906.164 25/07/14,01:50:20,13,06,1, 11.9,1,1, 18.479, 10481.803, 501.642, 52906.208 25/07/14,01:50:20,14,06,1, 11.9,1,1, 18.479, 10481.788, 501.662, 52906.216 25/07/14,01:50:20,15,06,1, 11.9,1,1, 18.479, 10481.790, 501.621, 52906.160 25/07/14,01:50:20,16,06,1, 11.9,1,1, 18.479, 10481.779, 501.677, 52906.234 25/07/14,01:50:20,17,06,1, 11.9,1,1, 18.479, 10481.783, 501.657, 52906.156 25/07/14,01:50:20,18,06,1, 11.9,1,1, 18.479, 10481.788, 501.636, 52906.090 25/07/14,01:50:20,19,06,1, 11.9,1,1, 18.479, 10481.782, 501.660, 52906.240 25/07/14,01:50:21,00,06,1, 12.0,1,1, 18.482, 10481.782, 501.660, 52906.240 25/07/14,01:50:21,01,06,1, 12.0,1,1, 18.482, 10481.749, 501.681, 52906.242 25/07/14,01:50:21,02,06,1, 12.0,1,1, 18.482, 10481.763, 501.659, 52906.155 25/07/14,01:50:21,03,06,1, 12.0,1,1, 18.482, 10481.765, 501.662, 52906.193 25/07/14,01:50:21,04,06,1, 12.0,1,1, 18.482, 10481.758, 501.667, 52906.209 25/07/14,01:50:21,05,06,1, 12.0,1,1, 18.482, 10481.744, 501.643, 52906.196 25/07/14,01:50:21,06,06,1, 12.0,1,1, 18.482, 10481.734, 501.677, 52906.144 25/07/14,01:50:21,07,06,1, 12.0,1,1, 18.482, 10481.748, 501.661, 52906.188 25/07/14,01:50:21,08,06,1, 12.0,1,1, 18.482, 10481.759, 501.662, 52906.168 25/07/14,01:50:21,09,06,1, 12.0,1,1, 18.482, 10481.741, 501.651, 52906.163 25/07/14,01:50:21,10,06,1, 12.0,1,1, 18.482, 10481.728, 501.672, 52906.163 25/07/14,01:50:21,11,06,1, 12.0,1,1, 18.482, 10481.752, 501.667, 52906.172 25/07/14,01:50:21,12,06,1, 12.0,1,1, 18.482, 10481.706, 501.656, 52906.168 25/07/14,01:50:21,13,06,1, 12.0,1,1, 18.482, 10481.702, 501.672, 52906.247 25/07/14,01:50:21,14,06,1, 12.0,1,1, 18.482, 10481.721, 501.656, 52906.240 25/07/14,01:50:21,15,06,1, 12.0,1,1, 18.482, 10481.707, 501.680, 52906.232 25/07/14,01:50:21,16,06,1, 12.0,1,1, 18.482, 10481.708, 501.685, 52906.287 25/07/14,01:50:21,17,06,1, 12.0,1,1, 18.482, 10481.689, 501.682, 52906.249 25/07/14,01:50:21,18,06,1, 12.0,1,1, 18.482, 10481.689, 501.668, 52906.230 25/07/14,01:50:21,19,06,1, 12.0,1,1, 18.482, 10481.693, 501.674, 52906.226 25/07/14,01:50:22,00,07,1, 12.0,1,1, 18.478, 10481.690, 501.674, 52906.226 25/07/14,01:50:22,01,07,1, 12.0,1,1, 18.478, 10481.658, 501.669, 52906.232 25/07/14,01:50:22,02,07,1, 12.0,1,1, 18.478, 10481.665, 501.712, 52906.219 25/07/14,01:50:22,03,07,1, 12.0,1,1, 18.478, 10481.657, 501.696, 52906.209 25/07/14,01:50:22,04,07,1, 12.0,1,1, 18.478, 10481.690, 501.704, 52906.191 25/07/14,01:50:22,05,07,1, 12.0,1,1, 18.478, 10481.642, 501.693, 52906.232 25/07/14,01:50:22,06,07,1, 12.0,1,1, 18.478, 10481.654, 501.682, 52906.220 25/07/14,01:50:22,07,07,1, 12.0,1,1, 18.478, 10481.638, 501.704, 52906.193 25/07/14,01:50:22,08,07,1, 12.0,1,1, 18.478, 10481.631, 501.701, 52906.213 25/07/14,01:50:22,09,07,1, 12.0,1,1, 18.478, 10481.626, 501.705, 52906.177 25/07/14,01:50:22,10,07,1, 12.0,1,1, 18.478, 10481.618, 501.709, 52906.200 25/07/14,01:50:22,11,07,1, 12.0,1,1, 18.478, 10481.601, 501.702, 52906.190 25/07/14,01:50:22,12,07,1, 12.0,1,1, 18.478, 10481.625, 501.727, 52906.148 25/07/14,01:50:22,13,07,1, 12.0,1,1, 18.478, 10481.642, 501.719, 52906.166 25/07/14,01:50:22,14,07,1, 12.0,1,1, 18.478, 10481.613, 501.749, 52906.209 25/07/14,01:50:22,15,07,1, 12.0,1,1, 18.478, 10481.604, 501.712, 52906.193 25/07/14,01:50:22,16,07,1, 12.0,1,1, 18.478, 10481.592, 501.744, 52906.210 25/07/14,01:50:22,17,07,1, 12.0,1,1, 18.478, 10481.599, 501.708, 52906.150 25/07/14,01:50:22,18,07,1, 12.0,1,1, 18.478, 10481.600, 501.734, 52906.114 25/07/14,01:50:22,19,07,1, 12.0,1,1, 18.478, 10481.577, 501.731, 52906.252 25/07/14,01:50:23,00,06,1, 11.9,1,1, 18.480, 10481.573, 501.731, 52906.252 25/07/14,01:50:23,01,06,1, 11.9,1,1, 18.480, 10481.576, 501.752, 52906.210 25/07/14,01:50:23,02,06,1, 11.9,1,1, 18.480, 10481.582, 501.721, 52906.232 25/07/14,01:50:23,03,06,1, 11.9,1,1, 18.480, 10481.575, 501.736, 52906.250 25/07/14,01:50:23,04,06,1, 11.9,1,1, 18.480, 10481.563, 501.751, 52906.227 25/07/14,01:50:23,05,06,1, 11.9,1,1, 18.480, 10481.558, 501.749, 52906.203 25/07/14,01:50:23,06,06,1, 11.9,1,1, 18.480, 10481.595, 501.784, 52906.273 25/07/14,01:50:23,07,06,1, 11.9,1,1, 18.480, 10481.538, 501.733, 52906.286 25/07/14,01:50:23,08,06,1, 11.9,1,1, 18.480, 10481.567, 501.770, 52906.216 25/07/14,01:50:23,09,06,1, 11.9,1,1, 18.480, 10481.559, 501.742, 52906.199 25/07/14,01:50:23,10,06,1, 11.9,1,1, 18.480, 10481.553, 501.791, 52906.232 25/07/14,01:50:23,11,06,1, 11.9,1,1, 18.480, 10481.532, 501.793, 52906.286 25/07/14,01:50:23,12,06,1, 11.9,1,1, 18.480, 10481.542, 501.779, 52906.272 25/07/14,01:50:23,13,06,1, 11.9,1,1, 18.480, 10481.537, 501.787, 52906.244 25/07/14,01:50:23,14,06,1, 11.9,1,1, 18.480, 10481.526, 501.782, 52906.248 25/07/14,01:50:23,15,06,1, 11.9,1,1, 18.480, 10481.513, 501.813, 52906.253 25/07/14,01:50:23,16,06,1, 11.9,1,1, 18.480, 10481.526, 501.796, 52906.339 25/07/14,01:50:23,17,06,1, 11.9,1,1, 18.480, 10481.520, 501.808, 52906.247 25/07/14,01:50:23,18,06,1, 11.9,1,1, 18.480, 10481.499, 501.834, 52906.220 25/07/14,01:50:23,19,06,1, 11.9,1,1, 18.480, 10481.494, 501.795, 52906.224 25/07/14,01:50:24,00,07,1, 11.9,1,1, 18.481, 10481.490, 501.795, 52906.224 25/07/14,01:50:24,01,07,1, 11.9,1,1, 18.481, 10481.506, 501.799, 52906.229 25/07/14,01:50:24,02,07,1, 11.9,1,1, 18.481, 10481.488, 501.840, 52906.297 25/07/14,01:50:24,03,07,1, 11.9,1,1, 18.481, 10481.510, 501.814, 52906.240 25/07/14,01:50:24,04,07,1, 11.9,1,1, 18.481, 10481.470, 501.821, 52906.329 25/07/14,01:50:24,05,07,1, 11.9,1,1, 18.481, 10481.457, 501.824, 52906.284 25/07/14,01:50:24,06,07,1, 11.9,1,1, 18.481, 10481.451, 501.832, 52906.250 25/07/14,01:50:24,07,07,1, 11.9,1,1, 18.481, 10481.443, 501.873, 52906.279 25/07/14,01:50:24,08,07,1, 11.9,1,1, 18.481, 10481.433, 501.849, 52906.357 25/07/14,01:50:24,09,07,1, 11.9,1,1, 18.481, 10481.421, 501.842, 52906.276 25/07/14,01:50:24,10,07,1, 11.9,1,1, 18.481, 10481.446, 501.864, 52906.287 25/07/14,01:50:24,11,07,1, 11.9,1,1, 18.481, 10481.443, 501.859, 52906.285 25/07/14,01:50:24,12,07,1, 11.9,1,1, 18.481, 10481.432, 501.878, 52906.342 25/07/14,01:50:24,13,07,1, 11.9,1,1, 18.481, 10481.410, 501.852, 52906.240 25/07/14,01:50:24,14,07,1, 11.9,1,1, 18.481, 10481.431, 501.916, 52906.264 25/07/14,01:50:24,15,07,1, 11.9,1,1, 18.481, 10481.447, 501.860, 52906.244 25/07/14,01:50:24,16,07,1, 11.9,1,1, 18.481, 10481.404, 501.889, 52906.299 25/07/14,01:50:24,17,07,1, 11.9,1,1, 18.481, 10481.432, 501.893, 52906.324 25/07/14,01:50:24,18,07,1, 11.9,1,1, 18.481, 10481.411, 501.881, 52906.300 25/07/14,01:50:24,19,07,1, 11.9,1,1, 18.481, 10481.393, 501.916, 52906.329 25/07/14,01:50:25,00,07,1, 11.9,1,1, 18.480, 10481.390, 501.916, 52906.329 25/07/14,01:50:25,01,07,1, 11.9,1,1, 18.480, 10481.394, 501.928, 52906.340 25/07/14,01:50:25,02,07,1, 11.9,1,1, 18.480, 10481.379, 501.912, 52906.332 25/07/14,01:50:25,03,07,1, 11.9,1,1, 18.480, 10481.380, 501.927, 52906.258 25/07/14,01:50:25,04,07,1, 11.9,1,1, 18.480, 10481.365, 501.923, 52906.309 25/07/14,01:50:25,05,07,1, 11.9,1,1, 18.480, 10481.337, 501.925, 52906.369 25/07/14,01:50:25,06,07,1, 11.9,1,1, 18.480, 10481.378, 501.945, 52906.314 25/07/14,01:50:25,07,07,1, 11.9,1,1, 18.480, 10481.372, 501.904, 52906.286 25/07/14,01:50:25,08,07,1, 11.9,1,1, 18.480, 10481.324, 501.931, 52906.271 25/07/14,01:50:25,09,07,1, 11.9,1,1, 18.480, 10481.356, 501.919, 52906.276 25/07/14,01:50:25,10,07,1, 11.9,1,1, 18.480, 10481.316, 501.949, 52906.305 25/07/14,01:50:25,11,07,1, 11.9,1,1, 18.480, 10481.323, 501.955, 52906.310 25/07/14,01:50:25,12,07,1, 11.9,1,1, 18.480, 10481.330, 501.944, 52906.322 25/07/14,01:50:25,13,07,1, 11.9,1,1, 18.480, 10481.326, 501.965, 52906.288 25/07/14,01:50:25,14,07,1, 11.9,1,1, 18.480, 10481.326, 501.961, 52906.290 25/07/14,01:50:25,15,07,1, 11.9,1,1, 18.480, 10481.313, 501.974, 52906.297 25/07/14,01:50:25,16,07,1, 11.9,1,1, 18.480, 10481.316, 501.951, 52906.326 25/07/14,01:50:25,17,07,1, 11.9,1,1, 18.480, 10481.295, 501.940, 52906.339 25/07/14,01:50:25,18,07,1, 11.9,1,1, 18.480, 10481.288, 501.977, 52906.336 25/07/14,01:50:25,19,07,1, 11.9,1,1, 18.480, 10481.294, 501.976, 52906.310 25/07/14,01:50:26,00,06,1, 11.9,1,1, 18.482, 10481.290, 501.976, 52906.310 25/07/14,01:50:26,01,06,1, 11.9,1,1, 18.482, 10481.287, 501.979, 52906.312 25/07/14,01:50:26,02,06,1, 11.9,1,1, 18.482, 10481.265, 501.973, 52906.336 25/07/14,01:50:26,03,06,1, 11.9,1,1, 18.482, 10481.273, 501.984, 52906.403 25/07/14,01:50:26,04,06,1, 11.9,1,1, 18.482, 10481.274, 501.964, 52906.249 25/07/14,01:50:26,05,06,1, 11.9,1,1, 18.482, 10481.261, 501.986, 52906.338 25/07/14,01:50:26,06,06,1, 11.9,1,1, 18.482, 10481.256, 501.984, 52906.354 25/07/14,01:50:26,07,06,1, 11.9,1,1, 18.482, 10481.270, 502.005, 52906.309 25/07/14,01:50:26,08,06,1, 11.9,1,1, 18.482, 10481.263, 501.994, 52906.365 25/07/14,01:50:26,09,06,1, 11.9,1,1, 18.482, 10481.265, 501.989, 52906.388 25/07/14,01:50:26,10,06,1, 11.9,1,1, 18.482, 10481.267, 502.045, 52906.349 25/07/14,01:50:26,11,06,1, 11.9,1,1, 18.482, 10481.252, 501.994, 52906.290 25/07/14,01:50:26,12,06,1, 11.9,1,1, 18.482, 10481.233, 502.006, 52906.310 25/07/14,01:50:26,13,06,1, 11.9,1,1, 18.482, 10481.268, 502.031, 52906.355 25/07/14,01:50:26,14,06,1, 11.9,1,1, 18.482, 10481.222, 502.036, 52906.398 25/07/14,01:50:26,15,06,1, 11.9,1,1, 18.482, 10481.211, 502.053, 52906.338 25/07/14,01:50:26,16,06,1, 11.9,1,1, 18.482, 10481.228, 502.014, 52906.255 25/07/14,01:50:26,17,06,1, 11.9,1,1, 18.482, 10481.200, 502.057, 52906.407 25/07/14,01:50:26,18,06,1, 11.9,1,1, 18.482, 10481.219, 502.039, 52906.361 25/07/14,01:50:26,19,06,1, 11.9,1,1, 18.482, 10481.189, 502.059, 52906.368 25/07/14,01:50:27,00,06,1, 12.0,1,1, 18.480, 10481.181, 502.059, 52906.368 25/07/14,01:50:27,01,06,1, 12.0,1,1, 18.480, 10481.210, 502.042, 52906.393 25/07/14,01:50:27,02,06,1, 12.0,1,1, 18.480, 10481.186, 502.039, 52906.248 25/07/14,01:50:27,03,06,1, 12.0,1,1, 18.480, 10481.178, 502.023, 52906.356 25/07/14,01:50:27,04,06,1, 12.0,1,1, 18.480, 10481.158, 502.064, 52906.318 25/07/14,01:50:27,05,06,1, 12.0,1,1, 18.480, 10481.159, 502.057, 52906.351 25/07/14,01:50:27,06,06,1, 12.0,1,1, 18.480, 10481.168, 502.040, 52906.355 25/07/14,01:50:27,07,06,1, 12.0,1,1, 18.480, 10481.139, 502.069, 52906.382 25/07/14,01:50:27,08,06,1, 12.0,1,1, 18.480, 10481.156, 502.058, 52906.321 25/07/14,01:50:27,09,06,1, 12.0,1,1, 18.480, 10481.126, 502.093, 52906.370 25/07/14,01:50:27,10,06,1, 12.0,1,1, 18.480, 10481.155, 502.046, 52906.377 25/07/14,01:50:27,11,06,1, 12.0,1,1, 18.480, 10481.126, 502.062, 52906.314 25/07/14,01:50:27,12,06,1, 12.0,1,1, 18.480, 10481.138, 502.062, 52906.358 25/07/14,01:50:27,13,06,1, 12.0,1,1, 18.480, 10481.098, 502.051, 52906.300 25/07/14,01:50:27,14,06,1, 12.0,1,1, 18.480, 10481.105, 502.075, 52906.334 25/07/14,01:50:27,15,06,1, 12.0,1,1, 18.480, 10481.090, 502.066, 52906.396 25/07/14,01:50:27,16,06,1, 12.0,1,1, 18.480, 10481.089, 502.066, 52906.370 25/07/14,01:50:27,17,06,1, 12.0,1,1, 18.480, 10481.111, 502.066, 52906.303 25/07/14,01:50:27,18,06,1, 12.0,1,1, 18.480, 10481.075, 502.051, 52906.305 25/07/14,01:50:27,19,06,1, 12.0,1,1, 18.480, 10481.084, 502.092, 52906.386 25/07/14,01:50:28,00,06,1, 11.9,1,1, 18.481, 10481.081, 502.092, 52906.386 25/07/14,01:50:28,01,06,1, 11.9,1,1, 18.481, 10481.047, 502.108, 52906.332 25/07/14,01:50:28,02,06,1, 11.9,1,1, 18.481, 10481.044, 502.104, 52906.347 25/07/14,01:50:28,03,06,1, 11.9,1,1, 18.481, 10481.043, 502.090, 52906.309 25/07/14,01:50:28,04,06,1, 11.9,1,1, 18.481, 10481.064, 502.117, 52906.327 25/07/14,01:50:28,05,06,1, 11.9,1,1, 18.481, 10481.041, 502.067, 52906.348 25/07/14,01:50:28,06,06,1, 11.9,1,1, 18.481, 10481.047, 502.127, 52906.371 25/07/14,01:50:28,07,06,1, 11.9,1,1, 18.481, 10481.049, 502.096, 52906.346 25/07/14,01:50:28,08,06,1, 11.9,1,1, 18.481, 10481.019, 502.085, 52906.392 25/07/14,01:50:28,09,06,1, 11.9,1,1, 18.481, 10481.035, 502.118, 52906.366 25/07/14,01:50:28,10,06,1, 11.9,1,1, 18.481, 10481.012, 502.079, 52906.351 25/07/14,01:50:28,11,06,1, 11.9,1,1, 18.481, 10481.029, 502.115, 52906.292 25/07/14,01:50:28,12,06,1, 11.9,1,1, 18.481, 10481.025, 502.094, 52906.366 25/07/14,01:50:28,13,06,1, 11.9,1,1, 18.481, 10480.989, 502.105, 52906.340 25/07/14,01:50:28,14,06,1, 11.9,1,1, 18.481, 10481.001, 502.086, 52906.313 25/07/14,01:50:28,15,06,1, 11.9,1,1, 18.481, 10480.994, 502.104, 52906.273 25/07/14,01:50:28,16,06,1, 11.9,1,1, 18.481, 10480.998, 502.112, 52906.345 25/07/14,01:50:28,17,06,1, 11.9,1,1, 18.481, 10480.971, 502.102, 52906.331 25/07/14,01:50:28,18,06,1, 11.9,1,1, 18.481, 10480.980, 502.120, 52906.368 25/07/14,01:50:28,19,06,1, 11.9,1,1, 18.481, 10480.986, 502.107, 52906.511 25/07/14,01:50:29,00,06,1, 11.9,1,1, 18.480, 10480.981, 502.107, 52906.511 25/07/14,01:50:29,01,06,1, 11.9,1,1, 18.480, 10480.940, 502.129, 52906.435 25/07/14,01:50:29,02,06,1, 11.9,1,1, 18.480, 10480.939, 502.107, 52906.383 25/07/14,01:50:29,03,06,1, 11.9,1,1, 18.480, 10480.934, 502.120, 52906.430 25/07/14,01:50:29,04,06,1, 11.9,1,1, 18.480, 10480.933, 502.121, 52906.399 25/07/14,01:50:29,05,06,1, 11.9,1,1, 18.480, 10480.922, 502.098, 52906.330 25/07/14,01:50:29,06,06,1, 11.9,1,1, 18.480, 10480.891, 502.129, 52906.422 25/07/14,01:50:29,07,06,1, 11.9,1,1, 18.480, 10480.887, 502.103, 52906.312 25/07/14,01:50:29,08,06,1, 11.9,1,1, 18.480, 10480.906, 502.111, 52906.293 25/07/14,01:50:29,09,06,1, 11.9,1,1, 18.480, 10480.912, 502.121, 52906.410 25/07/14,01:50:29,10,06,1, 11.9,1,1, 18.480, 10480.877, 502.100, 52906.331 25/07/14,01:50:29,11,06,1, 11.9,1,1, 18.480, 10480.891, 502.140, 52906.407 25/07/14,01:50:29,12,06,1, 11.9,1,1, 18.480, 10480.876, 502.104, 52906.381 25/07/14,01:50:29,13,06,1, 11.9,1,1, 18.480, 10480.894, 502.137, 52906.365 25/07/14,01:50:29,14,06,1, 11.9,1,1, 18.480, 10480.876, 502.114, 52906.350 25/07/14,01:50:29,15,06,1, 11.9,1,1, 18.480, 10480.855, 502.140, 52906.337 25/07/14,01:50:29,16,06,1, 11.9,1,1, 18.480, 10480.870, 502.169, 52906.434 25/07/14,01:50:29,17,06,1, 11.9,1,1, 18.480, 10480.852, 502.121, 52906.378 25/07/14,01:50:29,18,06,1, 11.9,1,1, 18.480, 10480.870, 502.140, 52906.386 25/07/14,01:50:29,19,06,1, 11.9,1,1, 18.480, 10480.856, 502.142, 52906.358 25/07/14,01:50:30,00,07,1, 11.9,1,1, 18.478, 10480.856, 502.142, 52906.358 25/07/14,01:50:30,01,07,1, 11.9,1,1, 18.478, 10480.844, 502.175, 52906.399 25/07/14,01:50:30,02,07,1, 11.9,1,1, 18.478, 10480.838, 502.140, 52906.400 25/07/14,01:50:30,03,07,1, 11.9,1,1, 18.478, 10480.835, 502.139, 52906.359 25/07/14,01:50:30,04,07,1, 11.9,1,1, 18.478, 10480.823, 502.126, 52906.372 25/07/14,01:50:30,05,07,1, 11.9,1,1, 18.478, 10480.803, 502.138, 52906.425 25/07/14,01:50:30,06,07,1, 11.9,1,1, 18.478, 10480.817, 502.147, 52906.366 25/07/14,01:50:30,07,07,1, 11.9,1,1, 18.478, 10480.795, 502.145, 52906.403 25/07/14,01:50:30,08,07,1, 11.9,1,1, 18.478, 10480.781, 502.148, 52906.378 25/07/14,01:50:30,09,07,1, 11.9,1,1, 18.478, 10480.800, 502.122, 52906.383 25/07/14,01:50:30,10,07,1, 11.9,1,1, 18.478, 10480.779, 502.134, 52906.445 25/07/14,01:50:30,11,07,1, 11.9,1,1, 18.478, 10480.775, 502.161, 52906.445 25/07/14,01:50:30,12,07,1, 11.9,1,1, 18.478, 10480.777, 502.142, 52906.357 25/07/14,01:50:30,13,07,1, 11.9,1,1, 18.478, 10480.756, 502.154, 52906.389 25/07/14,01:50:30,14,07,1, 11.9,1,1, 18.478, 10480.744, 502.153, 52906.458 25/07/14,01:50:30,15,07,1, 11.9,1,1, 18.478, 10480.736, 502.134, 52906.450 25/07/14,01:50:30,16,07,1, 11.9,1,1, 18.478, 10480.734, 502.162, 52906.388 25/07/14,01:50:30,17,07,1, 11.9,1,1, 18.478, 10480.740, 502.146, 52906.383 25/07/14,01:50:30,18,07,1, 11.9,1,1, 18.478, 10480.720, 502.159, 52906.455 25/07/14,01:50:30,19,07,1, 11.9,1,1, 18.478, 10480.738, 502.142, 52906.360 25/07/14,01:50:31,00,07,1, 11.9,1,1, 18.478, 10480.731, 502.142, 52906.360 25/07/14,01:50:31,01,07,1, 11.9,1,1, 18.478, 10480.720, 502.143, 52906.433 25/07/14,01:50:31,02,07,1, 11.9,1,1, 18.478, 10480.725, 502.139, 52906.426 25/07/14,01:50:31,03,07,1, 11.9,1,1, 18.478, 10480.727, 502.165, 52906.421 25/07/14,01:50:31,04,07,1, 11.9,1,1, 18.478, 10480.713, 502.135, 52906.444 25/07/14,01:50:31,05,07,1, 11.9,1,1, 18.478, 10480.689, 502.141, 52906.388 25/07/14,01:50:31,06,07,1, 11.9,1,1, 18.478, 10480.695, 502.127, 52906.442 25/07/14,01:50:31,07,07,1, 11.9,1,1, 18.478, 10480.660, 502.125, 52906.374 25/07/14,01:50:31,08,07,1, 11.9,1,1, 18.478, 10480.688, 502.167, 52906.389 25/07/14,01:50:31,09,07,1, 11.9,1,1, 18.478, 10480.685, 502.133, 52906.383 25/07/14,01:50:31,10,07,1, 11.9,1,1, 18.478, 10480.667, 502.129, 52906.364 25/07/14,01:50:31,11,07,1, 11.9,1,1, 18.478, 10480.668, 502.162, 52906.418 25/07/14,01:50:31,12,07,1, 11.9,1,1, 18.478, 10480.632, 502.138, 52906.387 25/07/14,01:50:31,13,07,1, 11.9,1,1, 18.478, 10480.625, 502.153, 52906.407 25/07/14,01:50:31,14,07,1, 11.9,1,1, 18.478, 10480.603, 502.131, 52906.432 25/07/14,01:50:31,15,07,1, 11.9,1,1, 18.478, 10480.627, 502.123, 52906.386 25/07/14,01:50:31,16,07,1, 11.9,1,1, 18.478, 10480.635, 502.142, 52906.399 25/07/14,01:50:31,17,07,1, 11.9,1,1, 18.478, 10480.620, 502.122, 52906.374 25/07/14,01:50:31,18,07,1, 11.9,1,1, 18.478, 10480.597, 502.156, 52906.408 25/07/14,01:50:31,19,07,1, 11.9,1,1, 18.478, 10480.594, 502.125, 52906.386 25/07/14,01:50:32,00,06,1, 11.9,1,1, 18.481, 10480.589, 502.125, 52906.386 25/07/14,01:50:32,01,06,1, 11.9,1,1, 18.481, 10480.579, 502.136, 52906.449 25/07/14,01:50:32,02,06,1, 11.9,1,1, 18.481, 10480.573, 502.126, 52906.388 25/07/14,01:50:32,03,06,1, 11.9,1,1, 18.481, 10480.579, 502.145, 52906.392 25/07/14,01:50:32,04,06,1, 11.9,1,1, 18.481, 10480.564, 502.140, 52906.442 25/07/14,01:50:32,05,06,1, 11.9,1,1, 18.481, 10480.530, 502.136, 52906.448 25/07/14,01:50:32,06,06,1, 11.9,1,1, 18.481, 10480.536, 502.130, 52906.365 25/07/14,01:50:32,07,06,1, 11.9,1,1, 18.481, 10480.537, 502.140, 52906.414 25/07/14,01:50:32,08,06,1, 11.9,1,1, 18.481, 10480.517, 502.139, 52906.399 25/07/14,01:50:32,09,06,1, 11.9,1,1, 18.481, 10480.533, 502.111, 52906.386 25/07/14,01:50:32,10,06,1, 11.9,1,1, 18.481, 10480.505, 502.135, 52906.415 25/07/14,01:50:32,11,06,1, 11.9,1,1, 18.481, 10480.492, 502.162, 52906.446 25/07/14,01:50:32,12,06,1, 11.9,1,1, 18.481, 10480.501, 502.120, 52906.380 25/07/14,01:50:32,13,06,1, 11.9,1,1, 18.481, 10480.474, 502.158, 52906.426 25/07/14,01:50:32,14,06,1, 11.9,1,1, 18.481, 10480.503, 502.139, 52906.398 25/07/14,01:50:32,15,06,1, 11.9,1,1, 18.481, 10480.480, 502.124, 52906.339 25/07/14,01:50:32,16,06,1, 11.9,1,1, 18.481, 10480.452, 502.154, 52906.448 25/07/14,01:50:32,17,06,1, 11.9,1,1, 18.481, 10480.465, 502.124, 52906.408 25/07/14,01:50:32,18,06,1, 11.9,1,1, 18.481, 10480.450, 502.155, 52906.421 25/07/14,01:50:32,19,06,1, 11.9,1,1, 18.481, 10480.456, 502.149, 52906.481 25/07/14,01:50:33,00,06,1, 11.9,1,1, 18.477, 10480.455, 502.149, 52906.481 25/07/14,01:50:33,01,06,1, 11.9,1,1, 18.477, 10480.412, 502.160, 52906.413 25/07/14,01:50:33,02,06,1, 11.9,1,1, 18.477, 10480.403, 502.130, 52906.432 25/07/14,01:50:33,03,06,1, 11.9,1,1, 18.477, 10480.427, 502.160, 52906.449 25/07/14,01:50:33,04,06,1, 11.9,1,1, 18.477, 10480.403, 502.155, 52906.376 25/07/14,01:50:33,05,06,1, 11.9,1,1, 18.477, 10480.364, 502.109, 52906.447 25/07/14,01:50:33,06,06,1, 11.9,1,1, 18.477, 10480.358, 502.132, 52906.470 25/07/14,01:50:33,07,06,1, 11.9,1,1, 18.477, 10480.389, 502.123, 52906.399 25/07/14,01:50:33,08,06,1, 11.9,1,1, 18.477, 10480.365, 502.145, 52906.461 25/07/14,01:50:33,09,06,1, 11.9,1,1, 18.477, 10480.371, 502.142, 52906.436 25/07/14,01:50:33,10,06,1, 11.9,1,1, 18.477, 10480.365, 502.110, 52906.400 25/07/14,01:50:33,11,06,1, 11.9,1,1, 18.477, 10480.350, 502.153, 52906.386 25/07/14,01:50:33,12,06,1, 11.9,1,1, 18.477, 10480.350, 502.114, 52906.407 25/07/14,01:50:33,13,06,1, 11.9,1,1, 18.477, 10480.343, 502.145, 52906.449 25/07/14,01:50:33,14,06,1, 11.9,1,1, 18.477, 10480.350, 502.135, 52906.377 25/07/14,01:50:33,15,06,1, 11.9,1,1, 18.477, 10480.339, 502.119, 52906.398 25/07/14,01:50:33,16,06,1, 11.9,1,1, 18.477, 10480.345, 502.170, 52906.430 25/07/14,01:50:33,17,06,1, 11.9,1,1, 18.477, 10480.326, 502.138, 52906.395 25/07/14,01:50:33,18,06,1, 11.9,1,1, 18.477, 10480.306, 502.130, 52906.350 25/07/14,01:50:33,19,06,1, 11.9,1,1, 18.477, 10480.327, 502.135, 52906.372 25/07/14,01:50:34,00,07,1, 11.9,1,1, 18.477, 10480.322, 502.135, 52906.372 25/07/14,01:50:34,01,07,1, 11.9,1,1, 18.477, 10480.273, 502.175, 52906.411 25/07/14,01:50:34,02,07,1, 11.9,1,1, 18.477, 10480.295, 502.135, 52906.432 25/07/14,01:50:34,03,07,1, 11.9,1,1, 18.477, 10480.268, 502.137, 52906.394 25/07/14,01:50:34,04,07,1, 11.9,1,1, 18.477, 10480.254, 502.204, 52906.455 25/07/14,01:50:34,05,07,1, 11.9,1,1, 18.477, 10480.263, 502.154, 52906.402 25/07/14,01:50:34,06,07,1, 11.9,1,1, 18.477, 10480.241, 502.172, 52906.415 25/07/14,01:50:34,07,07,1, 11.9,1,1, 18.477, 10480.241, 502.152, 52906.519 25/07/14,01:50:34,08,07,1, 11.9,1,1, 18.477, 10480.242, 502.150, 52906.447 25/07/14,01:50:34,09,07,1, 11.9,1,1, 18.477, 10480.210, 502.166, 52906.416 25/07/14,01:50:34,10,07,1, 11.9,1,1, 18.477, 10480.216, 502.119, 52906.473 25/07/14,01:50:34,11,07,1, 11.9,1,1, 18.477, 10480.209, 502.170, 52906.389 25/07/14,01:50:34,12,07,1, 11.9,1,1, 18.477, 10480.213, 502.171, 52906.466 25/07/14,01:50:34,13,07,1, 11.9,1,1, 18.477, 10480.207, 502.158, 52906.493 25/07/14,01:50:34,14,07,1, 11.9,1,1, 18.477, 10480.200, 502.178, 52906.470 25/07/14,01:50:34,15,07,1, 11.9,1,1, 18.477, 10480.190, 502.155, 52906.498 25/07/14,01:50:34,16,07,1, 11.9,1,1, 18.477, 10480.214, 502.175, 52906.441 25/07/14,01:50:34,17,07,1, 11.9,1,1, 18.477, 10480.171, 502.165, 52906.497 25/07/14,01:50:34,18,07,1, 11.9,1,1, 18.477, 10480.147, 502.145, 52906.469 25/07/14,01:50:34,19,07,1, 11.9,1,1, 18.477, 10480.173, 502.180, 52906.500 25/07/14,01:50:35,00,06,1, 11.9,1,1, 18.479, 10480.171, 502.180, 52906.500 25/07/14,01:50:35,01,06,1, 11.9,1,1, 18.479, 10480.164, 502.188, 52906.422 25/07/14,01:50:35,02,06,1, 11.9,1,1, 18.479, 10480.157, 502.170, 52906.441 25/07/14,01:50:35,03,06,1, 11.9,1,1, 18.479, 10480.137, 502.144, 52906.525 25/07/14,01:50:35,04,06,1, 11.9,1,1, 18.479, 10480.122, 502.196, 52906.482 25/07/14,01:50:35,05,06,1, 11.9,1,1, 18.479, 10480.146, 502.179, 52906.491 25/07/14,01:50:35,06,06,1, 11.9,1,1, 18.479, 10480.109, 502.175, 52906.463 25/07/14,01:50:35,07,06,1, 11.9,1,1, 18.479, 10480.140, 502.187, 52906.511 25/07/14,01:50:35,08,06,1, 11.9,1,1, 18.479, 10480.085, 502.166, 52906.470 25/07/14,01:50:35,09,06,1, 11.9,1,1, 18.479, 10480.095, 502.185, 52906.420 25/07/14,01:50:35,10,06,1, 11.9,1,1, 18.479, 10480.083, 502.189, 52906.436 25/07/14,01:50:35,11,06,1, 11.9,1,1, 18.479, 10480.080, 502.174, 52906.435 25/07/14,01:50:35,12,06,1, 11.9,1,1, 18.479, 10480.060, 502.208, 52906.471 25/07/14,01:50:35,13,06,1, 11.9,1,1, 18.479, 10480.078, 502.172, 52906.458 25/07/14,01:50:35,14,06,1, 11.9,1,1, 18.479, 10480.052, 502.174, 52906.426 25/07/14,01:50:35,15,06,1, 11.9,1,1, 18.479, 10480.043, 502.205, 52906.514 25/07/14,01:50:35,16,06,1, 11.9,1,1, 18.479, 10480.025, 502.164, 52906.457 25/07/14,01:50:35,17,06,1, 11.9,1,1, 18.479, 10480.038, 502.231, 52906.484 25/07/14,01:50:35,18,06,1, 11.9,1,1, 18.479, 10480.048, 502.204, 52906.480 25/07/14,01:50:35,19,06,1, 11.9,1,1, 18.479, 10480.027, 502.178, 52906.508 25/07/14,01:50:36,00,08,1, 11.9,1,1, 18.481, 10480.021, 502.178, 52906.508 25/07/14,01:50:36,01,08,1, 11.9,1,1, 18.481, 10480.012, 502.167, 52906.415 25/07/14,01:50:36,02,08,1, 11.9,1,1, 18.481, 10480.014, 502.207, 52906.475 25/07/14,01:50:36,03,08,1, 11.9,1,1, 18.481, 10480.015, 502.209, 52906.455 25/07/14,01:50:36,04,08,1, 11.9,1,1, 18.481, 10479.984, 502.221, 52906.428 25/07/14,01:50:36,05,08,1, 11.9,1,1, 18.481, 10479.955, 502.230, 52906.424 25/07/14,01:50:36,06,08,1, 11.9,1,1, 18.481, 10479.947, 502.180, 52906.411 25/07/14,01:50:36,07,08,1, 11.9,1,1, 18.481, 10479.962, 502.213, 52906.392 25/07/14,01:50:36,08,08,1, 11.9,1,1, 18.481, 10479.940, 502.223, 52906.511 25/07/14,01:50:36,09,08,1, 11.9,1,1, 18.481, 10479.940, 502.216, 52906.442 25/07/14,01:50:36,10,08,1, 11.9,1,1, 18.481, 10479.944, 502.231, 52906.480 25/07/14,01:50:36,11,08,1, 11.9,1,1, 18.481, 10479.926, 502.212, 52906.459 25/07/14,01:50:36,12,08,1, 11.9,1,1, 18.481, 10479.901, 502.221, 52906.434 25/07/14,01:50:36,13,08,1, 11.9,1,1, 18.481, 10479.892, 502.241, 52906.447 25/07/14,01:50:36,14,08,1, 11.9,1,1, 18.481, 10479.886, 502.228, 52906.471 25/07/14,01:50:36,15,08,1, 11.9,1,1, 18.481, 10479.895, 502.254, 52906.499 25/07/14,01:50:36,16,08,1, 11.9,1,1, 18.481, 10479.876, 502.232, 52906.517 25/07/14,01:50:36,17,08,1, 11.9,1,1, 18.481, 10479.855, 502.240, 52906.453 25/07/14,01:50:36,18,08,1, 11.9,1,1, 18.481, 10479.866, 502.239, 52906.455 25/07/14,01:50:36,19,08,1, 11.9,1,1, 18.481, 10479.873, 502.228, 52906.525 25/07/14,01:50:37,00,07,1, 11.9,1,1, 18.480, 10479.871, 502.228, 52906.525 25/07/14,01:50:37,01,07,1, 11.9,1,1, 18.480, 10479.834, 502.256, 52906.539 25/07/14,01:50:37,02,07,1, 11.9,1,1, 18.480, 10479.826, 502.212, 52906.474 25/07/14,01:50:37,03,07,1, 11.9,1,1, 18.480, 10479.814, 502.264, 52906.532 25/07/14,01:50:37,04,07,1, 11.9,1,1, 18.480, 10479.805, 502.232, 52906.484 25/07/14,01:50:37,05,07,1, 11.9,1,1, 18.480, 10479.782, 502.244, 52906.463 25/07/14,01:50:37,06,07,1, 11.9,1,1, 18.480, 10479.785, 502.255, 52906.495 25/07/14,01:50:37,07,07,1, 11.9,1,1, 18.480, 10479.769, 502.243, 52906.453 25/07/14,01:50:37,08,07,1, 11.9,1,1, 18.480, 10479.746, 502.263, 52906.483 25/07/14,01:50:37,09,07,1, 11.9,1,1, 18.480, 10479.771, 502.266, 52906.505 25/07/14,01:50:37,10,07,1, 11.9,1,1, 18.480, 10479.748, 502.267, 52906.471 25/07/14,01:50:37,11,07,1, 11.9,1,1, 18.480, 10479.752, 502.275, 52906.498 25/07/14,01:50:37,12,07,1, 11.9,1,1, 18.480, 10479.737, 502.256, 52906.469 25/07/14,01:50:37,13,07,1, 11.9,1,1, 18.480, 10479.711, 502.289, 52906.519 25/07/14,01:50:37,14,07,1, 11.9,1,1, 18.480, 10479.721, 502.287, 52906.506 25/07/14,01:50:37,15,07,1, 11.9,1,1, 18.480, 10479.697, 502.277, 52906.500 25/07/14,01:50:37,16,07,1, 11.9,1,1, 18.480, 10479.697, 502.305, 52906.501 25/07/14,01:50:37,17,07,1, 11.9,1,1, 18.480, 10479.689, 502.293, 52906.513 25/07/14,01:50:37,18,07,1, 11.9,1,1, 18.480, 10479.672, 502.322, 52906.519 25/07/14,01:50:37,19,07,1, 11.9,1,1, 18.480, 10479.678, 502.297, 52906.498 25/07/14,01:50:38,00,07,1, 11.9,1,1, 18.475, 10479.671, 502.297, 52906.498 25/07/14,01:50:38,01,07,1, 11.9,1,1, 18.475, 10479.636, 502.324, 52906.484 25/07/14,01:50:38,02,07,1, 11.9,1,1, 18.475, 10479.668, 502.318, 52906.538 25/07/14,01:50:38,03,07,1, 11.9,1,1, 18.475, 10479.639, 502.315, 52906.458 25/07/14,01:50:38,04,07,1, 11.9,1,1, 18.475, 10479.658, 502.340, 52906.586 25/07/14,01:50:38,05,07,1, 11.9,1,1, 18.475, 10479.625, 502.313, 52906.484 25/07/14,01:50:38,06,07,1, 11.9,1,1, 18.475, 10479.628, 502.352, 52906.500 25/07/14,01:50:38,07,07,1, 11.9,1,1, 18.475, 10479.632, 502.360, 52906.555 25/07/14,01:50:38,08,07,1, 11.9,1,1, 18.475, 10479.604, 502.352, 52906.505 25/07/14,01:50:38,09,07,1, 11.9,1,1, 18.475, 10479.610, 502.363, 52906.558 25/07/14,01:50:38,10,07,1, 11.9,1,1, 18.475, 10479.591, 502.318, 52906.481 25/07/14,01:50:38,11,07,1, 11.9,1,1, 18.475, 10479.582, 502.344, 52906.520 25/07/14,01:50:38,12,07,1, 11.9,1,1, 18.475, 10479.579, 502.362, 52906.574 25/07/14,01:50:38,13,07,1, 11.9,1,1, 18.475, 10479.560, 502.326, 52906.518 25/07/14,01:50:38,14,07,1, 11.9,1,1, 18.475, 10479.551, 502.403, 52906.521 25/07/14,01:50:38,15,07,1, 11.9,1,1, 18.475, 10479.553, 502.372, 52906.518 25/07/14,01:50:38,16,07,1, 11.9,1,1, 18.475, 10479.561, 502.376, 52906.499 25/07/14,01:50:38,17,07,1, 11.9,1,1, 18.475, 10479.554, 502.384, 52906.545 25/07/14,01:50:38,18,07,1, 11.9,1,1, 18.475, 10479.552, 502.375, 52906.610 25/07/14,01:50:38,19,07,1, 11.9,1,1, 18.475, 10479.517, 502.389, 52906.560 25/07/14,01:50:39,00,06,1, 11.9,1,1, 18.481, 10479.512, 502.389, 52906.560 25/07/14,01:50:39,01,06,1, 11.9,1,1, 18.481, 10479.503, 502.384, 52906.518 25/07/14,01:50:39,02,06,1, 11.9,1,1, 18.481, 10479.505, 502.406, 52906.563 25/07/14,01:50:39,03,06,1, 11.9,1,1, 18.481, 10479.502, 502.430, 52906.566 25/07/14,01:50:39,04,06,1, 11.9,1,1, 18.481, 10479.475, 502.398, 52906.527 25/07/14,01:50:39,05,06,1, 11.9,1,1, 18.481, 10479.481, 502.420, 52906.595 25/07/14,01:50:39,06,06,1, 11.9,1,1, 18.481, 10479.450, 502.401, 52906.484 25/07/14,01:50:39,07,06,1, 11.9,1,1, 18.481, 10479.475, 502.434, 52906.574 25/07/14,01:50:39,08,06,1, 11.9,1,1, 18.481, 10479.471, 502.442, 52906.594 25/07/14,01:50:39,09,06,1, 11.9,1,1, 18.481, 10479.442, 502.423, 52906.589 25/07/14,01:50:39,10,06,1, 11.9,1,1, 18.481, 10479.431, 502.451, 52906.581 25/07/14,01:50:39,11,06,1, 11.9,1,1, 18.481, 10479.453, 502.434, 52906.545 25/07/14,01:50:39,12,06,1, 11.9,1,1, 18.481, 10479.445, 502.424, 52906.528 25/07/14,01:50:39,13,06,1, 11.9,1,1, 18.481, 10479.431, 502.465, 52906.605 25/07/14,01:50:39,14,06,1, 11.9,1,1, 18.481, 10479.404, 502.426, 52906.513 25/07/14,01:50:39,15,06,1, 11.9,1,1, 18.481, 10479.422, 502.447, 52906.401 25/07/14,01:50:39,16,06,1, 11.9,1,1, 18.481, 10479.431, 502.428, 52906.459 25/07/14,01:50:39,17,06,1, 11.9,1,1, 18.481, 10479.404, 502.487, 52906.507 25/07/14,01:50:39,18,06,1, 11.9,1,1, 18.481, 10479.377, 502.468, 52906.523 25/07/14,01:50:39,19,06,1, 11.9,1,1, 18.481, 10479.383, 502.466, 52906.577 25/07/14,01:50:40,00,07,1, 11.9,1,1, 18.481, 10479.379, 502.466, 52906.577 25/07/14,01:50:40,01,07,1, 11.9,1,1, 18.481, 10479.344, 502.491, 52906.559 25/07/14,01:50:40,02,07,1, 11.9,1,1, 18.481, 10479.350, 502.480, 52906.537 25/07/14,01:50:40,03,07,1, 11.9,1,1, 18.481, 10479.363, 502.508, 52906.509 25/07/14,01:50:40,04,07,1, 11.9,1,1, 18.481, 10479.339, 502.468, 52906.557 25/07/14,01:50:40,05,07,1, 11.9,1,1, 18.481, 10479.340, 502.501, 52906.588 25/07/14,01:50:40,06,07,1, 11.9,1,1, 18.481, 10479.329, 502.512, 52906.611 25/07/14,01:50:40,07,07,1, 11.9,1,1, 18.481, 10479.307, 502.496, 52906.614 25/07/14,01:50:40,08,07,1, 11.9,1,1, 18.481, 10479.321, 502.503, 52906.589 25/07/14,01:50:40,09,07,1, 11.9,1,1, 18.481, 10479.334, 502.518, 52906.602 25/07/14,01:50:40,10,07,1, 11.9,1,1, 18.481, 10479.285, 502.517, 52906.573 25/07/14,01:50:40,11,07,1, 11.9,1,1, 18.481, 10479.312, 502.516, 52906.567 25/07/14,01:50:40,12,07,1, 11.9,1,1, 18.481, 10479.279, 502.507, 52906.552 25/07/14,01:50:40,13,07,1, 11.9,1,1, 18.481, 10479.271, 502.531, 52906.582 25/07/14,01:50:40,14,07,1, 11.9,1,1, 18.481, 10479.292, 502.541, 52906.563 25/07/14,01:50:40,15,07,1, 11.9,1,1, 18.481, 10479.293, 502.530, 52906.579 25/07/14,01:50:40,16,07,1, 11.9,1,1, 18.481, 10479.271, 502.542, 52906.591 25/07/14,01:50:40,17,07,1, 11.9,1,1, 18.481, 10479.278, 502.568, 52906.607 25/07/14,01:50:40,18,07,1, 11.9,1,1, 18.481, 10479.245, 502.548, 52906.625 25/07/14,01:50:40,19,07,1, 11.9,1,1, 18.481, 10479.243, 502.571, 52906.698 25/07/14,01:50:41,00,06,1, 11.9,1,1, 18.477, 10479.237, 502.571, 52906.698 25/07/14,01:50:41,01,06,1, 11.9,1,1, 18.477, 10479.236, 502.579, 52906.605 25/07/14,01:50:41,02,06,1, 11.9,1,1, 18.477, 10479.224, 502.600, 52906.649 25/07/14,01:50:41,03,06,1, 11.9,1,1, 18.477, 10479.214, 502.575, 52906.611 25/07/14,01:50:41,04,06,1, 11.9,1,1, 18.477, 10479.230, 502.614, 52906.617 25/07/14,01:50:41,05,06,1, 11.9,1,1, 18.477, 10479.236, 502.592, 52906.609 25/07/14,01:50:41,06,06,1, 11.9,1,1, 18.477, 10479.215, 502.568, 52906.595 25/07/14,01:50:41,07,06,1, 11.9,1,1, 18.477, 10479.196, 502.627, 52906.640 25/07/14,01:50:41,08,06,1, 11.9,1,1, 18.477, 10479.176, 502.611, 52906.618 25/07/14,01:50:41,09,06,1, 11.9,1,1, 18.477, 10479.175, 502.628, 52906.641 25/07/14,01:50:41,10,06,1, 11.9,1,1, 18.477, 10479.181, 502.643, 52906.652 25/07/14,01:50:41,11,06,1, 11.9,1,1, 18.477, 10479.151, 502.630, 52906.608 25/07/14,01:50:41,12,06,1, 11.9,1,1, 18.477, 10479.156, 502.640, 52906.610 25/07/14,01:50:41,13,06,1, 11.9,1,1, 18.477, 10479.155, 502.623, 52906.565 25/07/14,01:50:41,14,06,1, 11.9,1,1, 18.477, 10479.154, 502.646, 52906.651 25/07/14,01:50:41,15,06,1, 11.9,1,1, 18.477, 10479.155, 502.671, 52906.644 25/07/14,01:50:41,16,06,1, 11.9,1,1, 18.477, 10479.136, 502.662, 52906.591 25/07/14,01:50:41,17,06,1, 11.9,1,1, 18.477, 10479.128, 502.676, 52906.648 25/07/14,01:50:41,18,06,1, 11.9,1,1, 18.477, 10479.140, 502.681, 52906.625 25/07/14,01:50:41,19,06,1, 11.9,1,1, 18.477, 10479.139, 502.683, 52906.626 25/07/14,01:50:42,00,06,1, 11.9,1,1, 18.478, 10479.137, 502.683, 52906.626 25/07/14,01:50:42,01,06,1, 11.9,1,1, 18.478, 10479.131, 502.692, 52906.625 25/07/14,01:50:42,02,06,1, 11.9,1,1, 18.478, 10479.123, 502.681, 52906.580 25/07/14,01:50:42,03,06,1, 11.9,1,1, 18.478, 10479.104, 502.706, 52906.621 25/07/14,01:50:42,04,06,1, 11.9,1,1, 18.478, 10479.110, 502.706, 52906.658 25/07/14,01:50:42,05,06,1, 11.9,1,1, 18.478, 10479.115, 502.701, 52906.619 25/07/14,01:50:42,06,06,1, 11.9,1,1, 18.478, 10479.115, 502.742, 52906.687 25/07/14,01:50:42,07,06,1, 11.9,1,1, 18.478, 10479.090, 502.708, 52906.671 25/07/14,01:50:42,08,06,1, 11.9,1,1, 18.478, 10479.073, 502.722, 52906.615 25/07/14,01:50:42,09,06,1, 11.9,1,1, 18.478, 10479.074, 502.737, 52906.607 25/07/14,01:50:42,10,06,1, 11.9,1,1, 18.478, 10479.061, 502.734, 52906.664 25/07/14,01:50:42,11,06,1, 11.9,1,1, 18.478, 10479.058, 502.741, 52906.650 25/07/14,01:50:42,12,06,1, 11.9,1,1, 18.478, 10479.082, 502.757, 52906.627 25/07/14,01:50:42,13,06,1, 11.9,1,1, 18.478, 10479.065, 502.734, 52906.648 25/07/14,01:50:42,14,06,1, 11.9,1,1, 18.478, 10479.055, 502.761, 52906.641 25/07/14,01:50:42,15,06,1, 11.9,1,1, 18.478, 10479.040, 502.752, 52906.635 25/07/14,01:50:42,16,06,1, 11.9,1,1, 18.478, 10479.045, 502.785, 52906.646 25/07/14,01:50:42,17,06,1, 11.9,1,1, 18.478, 10479.033, 502.791, 52906.679 25/07/14,01:50:42,18,06,1, 11.9,1,1, 18.478, 10479.037, 502.769, 52906.655 25/07/14,01:50:42,19,06,1, 11.9,1,1, 18.478, 10479.030, 502.787, 52906.681 25/07/14,01:50:43,00,06,1, 11.9,1,1, 18.476, 10479.028, 502.787, 52906.681 25/07/14,01:50:43,01,06,1, 11.9,1,1, 18.476, 10478.989, 502.809, 52906.612 25/07/14,01:50:43,02,06,1, 11.9,1,1, 18.476, 10479.013, 502.817, 52906.654 25/07/14,01:50:43,03,06,1, 11.9,1,1, 18.476, 10478.990, 502.814, 52906.705 25/07/14,01:50:43,04,06,1, 11.9,1,1, 18.476, 10478.984, 502.820, 52906.719 25/07/14,01:50:43,05,06,1, 11.9,1,1, 18.476, 10478.991, 502.827, 52906.649 25/07/14,01:50:43,06,06,1, 11.9,1,1, 18.476, 10478.964, 502.798, 52906.709 25/07/14,01:50:43,07,06,1, 11.9,1,1, 18.476, 10478.957, 502.825, 52906.720 25/07/14,01:50:43,08,06,1, 11.9,1,1, 18.476, 10478.958, 502.842, 52906.650 25/07/14,01:50:43,09,06,1, 11.9,1,1, 18.476, 10478.926, 502.840, 52906.688 25/07/14,01:50:43,10,06,1, 11.9,1,1, 18.476, 10478.934, 502.852, 52906.663 25/07/14,01:50:43,11,06,1, 11.9,1,1, 18.476, 10478.949, 502.843, 52906.689 25/07/14,01:50:43,12,06,1, 11.9,1,1, 18.476, 10478.935, 502.865, 52906.713 25/07/14,01:50:43,13,06,1, 11.9,1,1, 18.476, 10478.920, 502.885, 52906.762 25/07/14,01:50:43,14,06,1, 11.9,1,1, 18.476, 10478.915, 502.868, 52906.697 25/07/14,01:50:43,15,06,1, 11.9,1,1, 18.476, 10478.911, 502.893, 52906.632 25/07/14,01:50:43,16,06,1, 11.9,1,1, 18.476, 10478.911, 502.905, 52906.705 25/07/14,01:50:43,17,06,1, 11.9,1,1, 18.476, 10478.903, 502.872, 52906.670 25/07/14,01:50:43,18,06,1, 11.9,1,1, 18.476, 10478.883, 502.889, 52906.692 25/07/14,01:50:43,19,06,1, 11.9,1,1, 18.476, 10478.892, 502.893, 52906.690 25/07/14,01:50:44,00,06,1, 11.9,1,1, 18.481, 10478.886, 502.893, 52906.690 25/07/14,01:50:44,01,06,1, 11.9,1,1, 18.481, 10478.846, 502.919, 52906.701 25/07/14,01:50:44,02,06,1, 11.9,1,1, 18.481, 10478.869, 502.908, 52906.686 25/07/14,01:50:44,03,06,1, 11.9,1,1, 18.481, 10478.856, 502.925, 52906.688 25/07/14,01:50:44,04,06,1, 11.9,1,1, 18.481, 10478.849, 502.953, 52906.627 25/07/14,01:50:44,05,06,1, 11.9,1,1, 18.481, 10478.846, 502.895, 52906.682 25/07/14,01:50:44,06,06,1, 11.9,1,1, 18.481, 10478.800, 502.891, 52906.636 25/07/14,01:50:44,07,06,1, 11.9,1,1, 18.481, 10478.811, 502.956, 52906.697 25/07/14,01:50:44,08,06,1, 11.9,1,1, 18.481, 10478.815, 502.921, 52906.703 25/07/14,01:50:44,09,06,1, 11.9,1,1, 18.481, 10478.816, 502.952, 52906.693 25/07/14,01:50:44,10,06,1, 11.9,1,1, 18.481, 10478.827, 502.951, 52906.649 25/07/14,01:50:44,11,06,1, 11.9,1,1, 18.481, 10478.805, 502.956, 52906.715 25/07/14,01:50:44,12,06,1, 11.9,1,1, 18.481, 10478.794, 502.966, 52906.720 25/07/14,01:50:44,13,06,1, 11.9,1,1, 18.481, 10478.781, 502.967, 52906.747 25/07/14,01:50:44,14,06,1, 11.9,1,1, 18.481, 10478.783, 502.972, 52906.736 25/07/14,01:50:44,15,06,1, 11.9,1,1, 18.481, 10478.785, 502.982, 52906.753 25/07/14,01:50:44,16,06,1, 11.9,1,1, 18.481, 10478.765, 502.973, 52906.706 25/07/14,01:50:44,17,06,1, 11.9,1,1, 18.481, 10478.775, 502.982, 52906.704 25/07/14,01:50:44,18,06,1, 11.9,1,1, 18.481, 10478.786, 503.004, 52906.652 25/07/14,01:50:44,19,06,1, 11.9,1,1, 18.481, 10478.767, 502.981, 52906.669 25/07/14,01:50:45,00,08,1, 11.9,1,1, 18.475, 10478.761, 502.981, 52906.669 25/07/14,01:50:45,01,08,1, 11.9,1,1, 18.475, 10478.752, 503.017, 52906.733 25/07/14,01:50:45,02,08,1, 11.9,1,1, 18.475, 10478.727, 502.991, 52906.673 25/07/14,01:50:45,03,08,1, 11.9,1,1, 18.475, 10478.726, 503.021, 52906.767 25/07/14,01:50:45,04,08,1, 11.9,1,1, 18.475, 10478.707, 502.999, 52906.689 25/07/14,01:50:45,05,08,1, 11.9,1,1, 18.475, 10478.702, 503.003, 52906.709 25/07/14,01:50:45,06,08,1, 11.9,1,1, 18.475, 10478.682, 503.017, 52906.756 25/07/14,01:50:45,07,08,1, 11.9,1,1, 18.475, 10478.706, 503.031, 52906.742 25/07/14,01:50:45,08,08,1, 11.9,1,1, 18.475, 10478.696, 503.035, 52906.778 25/07/14,01:50:45,09,08,1, 11.9,1,1, 18.475, 10478.666, 503.050, 52906.681 25/07/14,01:50:45,10,08,1, 11.9,1,1, 18.475, 10478.690, 503.060, 52906.703 25/07/14,01:50:45,11,08,1, 11.9,1,1, 18.475, 10478.658, 503.049, 52906.662 25/07/14,01:50:45,12,08,1, 11.9,1,1, 18.475, 10478.625, 503.054, 52906.679 25/07/14,01:50:45,13,08,1, 11.9,1,1, 18.475, 10478.629, 503.052, 52906.695 25/07/14,01:50:45,14,08,1, 11.9,1,1, 18.475, 10478.657, 503.055, 52906.749 25/07/14,01:50:45,15,08,1, 11.9,1,1, 18.475, 10478.648, 503.048, 52906.745 25/07/14,01:50:45,16,08,1, 11.9,1,1, 18.475, 10478.633, 503.034, 52906.678 25/07/14,01:50:45,17,08,1, 11.9,1,1, 18.475, 10478.634, 503.074, 52906.731 25/07/14,01:50:45,18,08,1, 11.9,1,1, 18.475, 10478.622, 503.062, 52906.720 25/07/14,01:50:45,19,08,1, 11.9,1,1, 18.475, 10478.620, 503.068, 52906.709 25/07/14,01:50:46,00,07,1, 11.9,1,1, 18.479, 10478.619, 503.068, 52906.709 25/07/14,01:50:46,01,07,1, 11.9,1,1, 18.479, 10478.641, 503.064, 52906.734 25/07/14,01:50:46,02,07,1, 11.9,1,1, 18.479, 10478.623, 503.081, 52906.671 25/07/14,01:50:46,03,07,1, 11.9,1,1, 18.479, 10478.620, 503.084, 52906.735 25/07/14,01:50:46,04,07,1, 11.9,1,1, 18.479, 10478.595, 503.085, 52906.704 25/07/14,01:50:46,05,07,1, 11.9,1,1, 18.479, 10478.571, 503.078, 52906.764 25/07/14,01:50:46,06,07,1, 11.9,1,1, 18.479, 10478.607, 503.087, 52906.740 25/07/14,01:50:46,07,07,1, 11.9,1,1, 18.479, 10478.572, 503.058, 52906.721 25/07/14,01:50:46,08,07,1, 11.9,1,1, 18.479, 10478.567, 503.107, 52906.728 25/07/14,01:50:46,09,07,1, 11.9,1,1, 18.479, 10478.574, 503.126, 52906.775 25/07/14,01:50:46,10,07,1, 11.9,1,1, 18.479, 10478.553, 503.094, 52906.721 25/07/14,01:50:46,11,07,1, 11.9,1,1, 18.479, 10478.526, 503.103, 52906.681 25/07/14,01:50:46,12,07,1, 11.9,1,1, 18.479, 10478.564, 503.139, 52906.663 25/07/14,01:50:46,13,07,1, 11.9,1,1, 18.479, 10478.567, 503.108, 52906.754 25/07/14,01:50:46,14,07,1, 11.9,1,1, 18.479, 10478.535, 503.131, 52906.744 25/07/14,01:50:46,15,07,1, 11.9,1,1, 18.479, 10478.566, 503.135, 52906.715 25/07/14,01:50:46,16,07,1, 11.9,1,1, 18.479, 10478.504, 503.113, 52906.719 25/07/14,01:50:46,17,07,1, 11.9,1,1, 18.479, 10478.525, 503.139, 52906.755 25/07/14,01:50:46,18,07,1, 11.9,1,1, 18.479, 10478.531, 503.132, 52906.766 25/07/14,01:50:46,19,07,1, 11.9,1,1, 18.479, 10478.555, 503.145, 52906.754 25/07/14,01:50:47,00,07,1, 11.9,1,1, 18.473, 10478.553, 503.145, 52906.754 25/07/14,01:50:47,01,07,1, 11.9,1,1, 18.473, 10478.540, 503.124, 52906.770 25/07/14,01:50:47,02,07,1, 11.9,1,1, 18.473, 10478.550, 503.158, 52906.719 25/07/14,01:50:47,03,07,1, 11.9,1,1, 18.473, 10478.516, 503.156, 52906.737 25/07/14,01:50:47,04,07,1, 11.9,1,1, 18.473, 10478.492, 503.143, 52906.754 25/07/14,01:50:47,05,07,1, 11.9,1,1, 18.473, 10478.505, 503.161, 52906.698 25/07/14,01:50:47,06,07,1, 11.9,1,1, 18.473, 10478.502, 503.157, 52906.690 25/07/14,01:50:47,07,07,1, 11.9,1,1, 18.473, 10478.496, 503.110, 52906.725 25/07/14,01:50:47,08,07,1, 11.9,1,1, 18.473, 10478.484, 503.174, 52906.758 25/07/14,01:50:47,09,07,1, 11.9,1,1, 18.473, 10478.468, 503.205, 52906.729 25/07/14,01:50:47,10,07,1, 11.9,1,1, 18.473, 10478.471, 503.170, 52906.746 25/07/14,01:50:47,11,07,1, 11.9,1,1, 18.473, 10478.490, 503.189, 52906.759 25/07/14,01:50:47,12,07,1, 11.9,1,1, 18.473, 10478.484, 503.168, 52906.771 25/07/14,01:50:47,13,07,1, 11.9,1,1, 18.473, 10478.479, 503.175, 52906.737 25/07/14,01:50:47,14,07,1, 11.9,1,1, 18.473, 10478.451, 503.200, 52906.708 25/07/14,01:50:47,15,07,1, 11.9,1,1, 18.473, 10478.467, 503.163, 52906.721 25/07/14,01:50:47,16,07,1, 11.9,1,1, 18.473, 10478.441, 503.166, 52906.698 25/07/14,01:50:47,17,07,1, 11.9,1,1, 18.473, 10478.433, 503.222, 52906.809 25/07/14,01:50:47,18,07,1, 11.9,1,1, 18.473, 10478.415, 503.161, 52906.746 25/07/14,01:50:47,19,07,1, 11.9,1,1, 18.473, 10478.423, 503.194, 52906.768 25/07/14,01:50:48,00,06,1, 11.9,1,1, 18.475, 10478.419, 503.194, 52906.768 25/07/14,01:50:48,01,06,1, 11.9,1,1, 18.475, 10478.411, 503.191, 52906.772 25/07/14,01:50:48,02,06,1, 11.9,1,1, 18.475, 10478.421, 503.202, 52906.684 25/07/14,01:50:48,03,06,1, 11.9,1,1, 18.475, 10478.413, 503.192, 52906.759 25/07/14,01:50:48,04,06,1, 11.9,1,1, 18.475, 10478.415, 503.198, 52906.780 25/07/14,01:50:48,05,06,1, 11.9,1,1, 18.475, 10478.392, 503.203, 52906.720 25/07/14,01:50:48,06,06,1, 11.9,1,1, 18.475, 10478.400, 503.235, 52906.840 25/07/14,01:50:48,07,06,1, 11.9,1,1, 18.475, 10478.390, 503.209, 52906.792 25/07/14,01:50:48,08,06,1, 11.9,1,1, 18.475, 10478.368, 503.244, 52906.833 25/07/14,01:50:48,09,06,1, 11.9,1,1, 18.475, 10478.369, 503.210, 52906.713 25/07/14,01:50:48,10,06,1, 11.9,1,1, 18.475, 10478.371, 503.194, 52906.677 25/07/14,01:50:48,11,06,1, 11.9,1,1, 18.475, 10478.371, 503.234, 52906.816 25/07/14,01:50:48,12,06,1, 11.9,1,1, 18.475, 10478.383, 503.204, 52906.816 25/07/14,01:50:48,13,06,1, 11.9,1,1, 18.475, 10478.382, 503.237, 52906.711 25/07/14,01:50:48,14,06,1, 11.9,1,1, 18.475, 10478.366, 503.273, 52906.748 25/07/14,01:50:48,15,06,1, 11.9,1,1, 18.475, 10478.352, 503.243, 52906.756 25/07/14,01:50:48,16,06,1, 11.9,1,1, 18.475, 10478.347, 503.261, 52906.751 25/07/14,01:50:48,17,06,1, 11.9,1,1, 18.475, 10478.341, 503.278, 52906.803 25/07/14,01:50:48,18,06,1, 11.9,1,1, 18.475, 10478.317, 503.244, 52906.748 25/07/14,01:50:48,19,06,1, 11.9,1,1, 18.475, 10478.306, 503.261, 52906.815 25/07/14,01:50:49,00,07,1, 11.9,1,1, 18.477, 10478.302, 503.261, 52906.815 25/07/14,01:50:49,01,07,1, 11.9,1,1, 18.477, 10478.315, 503.270, 52906.798 25/07/14,01:50:49,02,07,1, 11.9,1,1, 18.477, 10478.280, 503.276, 52906.817 25/07/14,01:50:49,03,07,1, 11.9,1,1, 18.477, 10478.284, 503.294, 52906.749 25/07/14,01:50:49,04,07,1, 11.9,1,1, 18.477, 10478.282, 503.270, 52906.807 25/07/14,01:50:49,05,07,1, 11.9,1,1, 18.477, 10478.285, 503.303, 52906.856 25/07/14,01:50:49,06,07,1, 11.9,1,1, 18.477, 10478.272, 503.297, 52906.802 25/07/14,01:50:49,07,07,1, 11.9,1,1, 18.477, 10478.261, 503.293, 52906.806 25/07/14,01:50:49,08,07,1, 11.9,1,1, 18.477, 10478.257, 503.288, 52906.750 25/07/14,01:50:49,09,07,1, 11.9,1,1, 18.477, 10478.278, 503.287, 52906.793 25/07/14,01:50:49,10,07,1, 11.9,1,1, 18.477, 10478.258, 503.279, 52906.724 25/07/14,01:50:49,11,07,1, 11.9,1,1, 18.477, 10478.250, 503.336, 52906.793 25/07/14,01:50:49,12,07,1, 11.9,1,1, 18.477, 10478.262, 503.302, 52906.742 25/07/14,01:50:49,13,07,1, 11.9,1,1, 18.477, 10478.227, 503.304, 52906.747 25/07/14,01:50:49,14,07,1, 11.9,1,1, 18.477, 10478.223, 503.314, 52906.860 25/07/14,01:50:49,15,07,1, 11.9,1,1, 18.477, 10478.231, 503.319, 52906.801 25/07/14,01:50:49,16,07,1, 11.9,1,1, 18.477, 10478.237, 503.326, 52906.789 25/07/14,01:50:49,17,07,1, 11.9,1,1, 18.477, 10478.191, 503.391, 52906.823 25/07/14,01:50:49,18,07,1, 11.9,1,1, 18.477, 10478.208, 503.366, 52906.787 25/07/14,01:50:49,19,07,1, 11.9,1,1, 18.477, 10478.192, 503.370, 52906.804 25/07/14,01:50:50,00,06,1, 12.0,1,1, 18.473, 10478.185, 503.370, 52906.804 25/07/14,01:50:50,01,06,1, 12.0,1,1, 18.473, 10478.213, 503.370, 52906.801 25/07/14,01:50:50,02,06,1, 12.0,1,1, 18.473, 10478.170, 503.372, 52906.845 25/07/14,01:50:50,03,06,1, 12.0,1,1, 18.473, 10478.183, 503.403, 52906.778 25/07/14,01:50:50,04,06,1, 12.0,1,1, 18.473, 10478.189, 503.374, 52906.838 25/07/14,01:50:50,05,06,1, 12.0,1,1, 18.473, 10478.171, 503.412, 52906.814 25/07/14,01:50:50,06,06,1, 12.0,1,1, 18.473, 10478.169, 503.444, 52906.832 25/07/14,01:50:50,07,06,1, 12.0,1,1, 18.473, 10478.180, 503.398, 52906.790 25/07/14,01:50:50,08,06,1, 12.0,1,1, 18.473, 10478.155, 503.417, 52906.775 25/07/14,01:50:50,09,06,1, 12.0,1,1, 18.473, 10478.147, 503.439, 52906.801 25/07/14,01:50:50,10,06,1, 12.0,1,1, 18.473, 10478.134, 503.403, 52906.822 25/07/14,01:50:50,11,06,1, 12.0,1,1, 18.473, 10478.131, 503.433, 52906.782 25/07/14,01:50:50,12,06,1, 12.0,1,1, 18.473, 10478.126, 503.435, 52906.891 25/07/14,01:50:50,13,06,1, 12.0,1,1, 18.473, 10478.131, 503.423, 52906.836 25/07/14,01:50:50,14,06,1, 12.0,1,1, 18.473, 10478.114, 503.449, 52906.869 25/07/14,01:50:50,15,06,1, 12.0,1,1, 18.473, 10478.138, 503.472, 52906.889 25/07/14,01:50:50,16,06,1, 12.0,1,1, 18.473, 10478.118, 503.447, 52906.852 25/07/14,01:50:50,17,06,1, 12.0,1,1, 18.473, 10478.101, 503.490, 52906.921 25/07/14,01:50:50,18,06,1, 12.0,1,1, 18.473, 10478.124, 503.480, 52906.802 25/07/14,01:50:50,19,06,1, 12.0,1,1, 18.473, 10478.106, 503.455, 52906.881 25/07/14,01:50:51,00,06,1, 11.9,1,1, 18.472, 10478.102, 503.455, 52906.881 25/07/14,01:50:51,01,06,1, 11.9,1,1, 18.472, 10478.108, 503.477, 52906.860 25/07/14,01:50:51,02,06,1, 11.9,1,1, 18.472, 10478.076, 503.478, 52906.849 25/07/14,01:50:51,03,06,1, 11.9,1,1, 18.472, 10478.099, 503.537, 52906.856 25/07/14,01:50:51,04,06,1, 11.9,1,1, 18.472, 10478.097, 503.503, 52906.843 25/07/14,01:50:51,05,06,1, 11.9,1,1, 18.472, 10478.085, 503.506, 52906.839 25/07/14,01:50:51,06,06,1, 11.9,1,1, 18.472, 10478.083, 503.523, 52906.864 25/07/14,01:50:51,07,06,1, 11.9,1,1, 18.472, 10478.092, 503.514, 52906.898 25/07/14,01:50:51,08,06,1, 11.9,1,1, 18.472, 10478.057, 503.514, 52906.878 25/07/14,01:50:51,09,06,1, 11.9,1,1, 18.472, 10478.050, 503.544, 52906.878 25/07/14,01:50:51,10,06,1, 11.9,1,1, 18.472, 10478.050, 503.542, 52906.929 25/07/14,01:50:51,11,06,1, 11.9,1,1, 18.472, 10478.058, 503.543, 52906.832 25/07/14,01:50:51,12,06,1, 11.9,1,1, 18.472, 10478.054, 503.557, 52906.897 25/07/14,01:50:51,13,06,1, 11.9,1,1, 18.472, 10478.061, 503.527, 52906.862 25/07/14,01:50:51,14,06,1, 11.9,1,1, 18.472, 10478.021, 503.564, 52906.965 25/07/14,01:50:51,15,06,1, 11.9,1,1, 18.472, 10478.036, 503.580, 52906.883 25/07/14,01:50:51,16,06,1, 11.9,1,1, 18.472, 10478.062, 503.561, 52906.853 25/07/14,01:50:51,17,06,1, 11.9,1,1, 18.472, 10478.059, 503.589, 52906.899 25/07/14,01:50:51,18,06,1, 11.9,1,1, 18.472, 10478.005, 503.591, 52906.845 25/07/14,01:50:51,19,06,1, 11.9,1,1, 18.472, 10478.002, 503.587, 52906.941 25/07/14,01:50:52,00,06,1, 12.0,1,1, 18.472, 10478.002, 503.587, 52906.941 25/07/14,01:50:52,01,06,1, 12.0,1,1, 18.472, 10478.034, 503.592, 52906.897 25/07/14,01:50:52,02,06,1, 12.0,1,1, 18.472, 10478.012, 503.601, 52906.890 25/07/14,01:50:52,03,06,1, 12.0,1,1, 18.472, 10477.991, 503.622, 52906.900 25/07/14,01:50:52,04,06,1, 12.0,1,1, 18.472, 10478.012, 503.622, 52906.832 25/07/14,01:50:52,05,06,1, 12.0,1,1, 18.472, 10477.994, 503.602, 52906.828 25/07/14,01:50:52,06,06,1, 12.0,1,1, 18.472, 10477.977, 503.636, 52906.875 25/07/14,01:50:52,07,06,1, 12.0,1,1, 18.472, 10477.984, 503.630, 52906.858 25/07/14,01:50:52,08,06,1, 12.0,1,1, 18.472, 10477.989, 503.646, 52906.876 25/07/14,01:50:52,09,06,1, 12.0,1,1, 18.472, 10477.980, 503.643, 52906.867 25/07/14,01:50:52,10,06,1, 12.0,1,1, 18.472, 10477.953, 503.669, 52906.953 25/07/14,01:50:52,11,06,1, 12.0,1,1, 18.472, 10477.982, 503.644, 52906.903 25/07/14,01:50:52,12,06,1, 12.0,1,1, 18.472, 10477.965, 503.672, 52906.875 25/07/14,01:50:52,13,06,1, 12.0,1,1, 18.472, 10477.973, 503.649, 52906.844 25/07/14,01:50:52,14,06,1, 12.0,1,1, 18.472, 10477.963, 503.650, 52906.855 25/07/14,01:50:52,15,06,1, 12.0,1,1, 18.472, 10477.957, 503.698, 52906.896 25/07/14,01:50:52,16,06,1, 12.0,1,1, 18.472, 10477.967, 503.682, 52906.895 25/07/14,01:50:52,17,06,1, 12.0,1,1, 18.472, 10477.960, 503.686, 52906.843 25/07/14,01:50:52,18,06,1, 12.0,1,1, 18.472, 10477.951, 503.722, 52906.888 25/07/14,01:50:52,19,06,1, 12.0,1,1, 18.472, 10477.943, 503.736, 52906.906 25/07/14,01:50:53,00,07,1, 11.9,1,1, 18.476, 10477.943, 503.736, 52906.906 25/07/14,01:50:53,01,07,1, 11.9,1,1, 18.476, 10477.939, 503.724, 52906.819 25/07/14,01:50:53,02,07,1, 11.9,1,1, 18.476, 10477.924, 503.725, 52906.916 25/07/14,01:50:53,03,07,1, 11.9,1,1, 18.476, 10477.926, 503.731, 52906.922 25/07/14,01:50:53,04,07,1, 11.9,1,1, 18.476, 10477.935, 503.756, 52906.939 25/07/14,01:50:53,05,07,1, 11.9,1,1, 18.476, 10477.908, 503.748, 52906.932 25/07/14,01:50:53,06,07,1, 11.9,1,1, 18.476, 10477.930, 503.712, 52906.815 25/07/14,01:50:53,07,07,1, 11.9,1,1, 18.476, 10477.926, 503.754, 52906.925 25/07/14,01:50:53,08,07,1, 11.9,1,1, 18.476, 10477.944, 503.749, 52906.888 25/07/14,01:50:53,09,07,1, 11.9,1,1, 18.476, 10477.911, 503.747, 52906.851 25/07/14,01:50:53,10,07,1, 11.9,1,1, 18.476, 10477.908, 503.798, 52906.903 25/07/14,01:50:53,11,07,1, 11.9,1,1, 18.476, 10477.920, 503.780, 52906.904 25/07/14,01:50:53,12,07,1, 11.9,1,1, 18.476, 10477.914, 503.778, 52906.870 25/07/14,01:50:53,13,07,1, 11.9,1,1, 18.476, 10477.899, 503.809, 52907.011 25/07/14,01:50:53,14,07,1, 11.9,1,1, 18.476, 10477.897, 503.772, 52906.892 25/07/14,01:50:53,15,07,1, 11.9,1,1, 18.476, 10477.871, 503.799, 52906.895 25/07/14,01:50:53,16,07,1, 11.9,1,1, 18.476, 10477.916, 503.804, 52906.873 25/07/14,01:50:53,17,07,1, 11.9,1,1, 18.476, 10477.932, 503.802, 52906.873 25/07/14,01:50:53,18,07,1, 11.9,1,1, 18.476, 10477.888, 503.789, 52906.848 25/07/14,01:50:53,19,07,1, 11.9,1,1, 18.476, 10477.922, 503.821, 52906.914 25/07/14,01:50:54,00,06,1, 12.0,1,1, 18.477, 10477.918, 503.821, 52906.914 25/07/14,01:50:54,01,06,1, 12.0,1,1, 18.477, 10477.883, 503.820, 52906.902 25/07/14,01:50:54,02,06,1, 12.0,1,1, 18.477, 10477.889, 503.857, 52906.938 25/07/14,01:50:54,03,06,1, 12.0,1,1, 18.477, 10477.907, 503.842, 52906.882 25/07/14,01:50:54,04,06,1, 12.0,1,1, 18.477, 10477.886, 503.851, 52906.860 25/07/14,01:50:54,05,06,1, 12.0,1,1, 18.477, 10477.890, 503.849, 52906.904 25/07/14,01:50:54,06,06,1, 12.0,1,1, 18.477, 10477.891, 503.844, 52906.894 25/07/14,01:50:54,07,06,1, 12.0,1,1, 18.477, 10477.884, 503.845, 52906.948 25/07/14,01:50:54,08,06,1, 12.0,1,1, 18.477, 10477.890, 503.873, 52906.902 25/07/14,01:50:54,09,06,1, 12.0,1,1, 18.477, 10477.902, 503.890, 52906.859 25/07/14,01:50:54,10,06,1, 12.0,1,1, 18.477, 10477.889, 503.908, 52906.930 25/07/14,01:50:54,11,06,1, 12.0,1,1, 18.477, 10477.887, 503.925, 52907.013 25/07/14,01:50:54,12,06,1, 12.0,1,1, 18.477, 10477.887, 503.913, 52906.898 25/07/14,01:50:54,13,06,1, 12.0,1,1, 18.477, 10477.870, 503.915, 52906.943 25/07/14,01:50:54,14,06,1, 12.0,1,1, 18.477, 10477.895, 503.947, 52906.955 25/07/14,01:50:54,15,06,1, 12.0,1,1, 18.477, 10477.897, 503.901, 52906.932 25/07/14,01:50:54,16,06,1, 12.0,1,1, 18.477, 10477.860, 503.929, 52906.871 25/07/14,01:50:54,17,06,1, 12.0,1,1, 18.477, 10477.873, 503.952, 52906.916 25/07/14,01:50:54,18,06,1, 12.0,1,1, 18.477, 10477.867, 503.940, 52907.001 25/07/14,01:50:54,19,06,1, 12.0,1,1, 18.477, 10477.826, 503.938, 52906.932 25/07/14,01:50:55,00,06,1, 11.9,1,1, 18.474, 10477.818, 503.938, 52906.932 25/07/14,01:50:55,01,06,1, 11.9,1,1, 18.474, 10477.882, 503.941, 52906.904 25/07/14,01:50:55,02,06,1, 11.9,1,1, 18.474, 10477.844, 503.973, 52906.943 25/07/14,01:50:55,03,06,1, 11.9,1,1, 18.474, 10477.862, 504.005, 52906.922 25/07/14,01:50:55,04,06,1, 11.9,1,1, 18.474, 10477.855, 503.983, 52906.925 25/07/14,01:50:55,05,06,1, 11.9,1,1, 18.474, 10477.859, 503.983, 52906.906 25/07/14,01:50:55,06,06,1, 11.9,1,1, 18.474, 10477.852, 504.029, 52906.937 25/07/14,01:50:55,07,06,1, 11.9,1,1, 18.474, 10477.864, 503.983, 52906.923 25/07/14,01:50:55,08,06,1, 11.9,1,1, 18.474, 10477.839, 504.007, 52906.981 25/07/14,01:50:55,09,06,1, 11.9,1,1, 18.474, 10477.866, 504.013, 52906.954 25/07/14,01:50:55,10,06,1, 11.9,1,1, 18.474, 10477.834, 504.021, 52906.956 25/07/14,01:50:55,11,06,1, 11.9,1,1, 18.474, 10477.823, 504.040, 52907.024 25/07/14,01:50:55,12,06,1, 11.9,1,1, 18.474, 10477.829, 504.056, 52907.012 25/07/14,01:50:55,13,06,1, 11.9,1,1, 18.474, 10477.844, 504.027, 52906.871 25/07/14,01:50:55,14,06,1, 11.9,1,1, 18.474, 10477.818, 504.038, 52906.877 25/07/14,01:50:55,15,06,1, 11.9,1,1, 18.474, 10477.820, 504.087, 52906.901 25/07/14,01:50:55,16,06,1, 11.9,1,1, 18.474, 10477.808, 504.078, 52906.979 25/07/14,01:50:55,17,06,1, 11.9,1,1, 18.474, 10477.818, 504.075, 52906.859 25/07/14,01:50:55,18,06,1, 11.9,1,1, 18.474, 10477.804, 504.084, 52906.905 25/07/14,01:50:55,19,06,1, 11.9,1,1, 18.474, 10477.810, 504.088, 52906.989 25/07/14,01:50:56,00,06,1, 11.9,1,1, 18.474, 10477.810, 504.088, 52906.989 25/07/14,01:50:56,01,06,1, 11.9,1,1, 18.474, 10477.800, 504.133, 52906.872 25/07/14,01:50:56,02,06,1, 11.9,1,1, 18.474, 10477.798, 504.097, 52906.971 25/07/14,01:50:56,03,06,1, 11.9,1,1, 18.474, 10477.797, 504.099, 52906.906 25/07/14,01:50:56,04,06,1, 11.9,1,1, 18.474, 10477.798, 504.131, 52906.904 25/07/14,01:50:56,05,06,1, 11.9,1,1, 18.474, 10477.806, 504.113, 52906.939 25/07/14,01:50:56,06,06,1, 11.9,1,1, 18.474, 10477.769, 504.139, 52906.924 25/07/14,01:50:56,07,06,1, 11.9,1,1, 18.474, 10477.769, 504.184, 52906.981 25/07/14,01:50:56,08,06,1, 11.9,1,1, 18.474, 10477.791, 504.143, 52906.956 25/07/14,01:50:56,09,06,1, 11.9,1,1, 18.474, 10477.790, 504.171, 52906.998 25/07/14,01:50:56,10,06,1, 11.9,1,1, 18.474, 10477.784, 504.197, 52906.919 25/07/14,01:50:56,11,06,1, 11.9,1,1, 18.474, 10477.771, 504.174, 52906.970 25/07/14,01:50:56,12,06,1, 11.9,1,1, 18.474, 10477.769, 504.183, 52906.970 25/07/14,01:50:56,13,06,1, 11.9,1,1, 18.474, 10477.779, 504.211, 52906.982 25/07/14,01:50:56,14,06,1, 11.9,1,1, 18.474, 10477.765, 504.198, 52906.962 25/07/14,01:50:56,15,06,1, 11.9,1,1, 18.474, 10477.749, 504.207, 52906.950 25/07/14,01:50:56,16,06,1, 11.9,1,1, 18.474, 10477.743, 504.211, 52906.978 25/07/14,01:50:56,17,06,1, 11.9,1,1, 18.474, 10477.750, 504.204, 52906.925 25/07/14,01:50:56,18,06,1, 11.9,1,1, 18.474, 10477.752, 504.227, 52906.940 25/07/14,01:50:56,19,06,1, 11.9,1,1, 18.474, 10477.746, 504.247, 52907.030 25/07/14,01:50:57,00,06,1, 11.9,1,1, 18.478, 10477.743, 504.247, 52907.030 25/07/14,01:50:57,01,06,1, 11.9,1,1, 18.478, 10477.754, 504.268, 52906.982 25/07/14,01:50:57,02,06,1, 11.9,1,1, 18.478, 10477.766, 504.455, 52907.790 25/07/14,01:50:57,03,06,1, 11.9,1,1, 18.478, 10477.767, 504.471, 52907.836 25/07/14,01:50:57,04,06,1, 11.9,1,1, 18.478, 10477.781, 504.498, 52907.822 25/07/14,01:50:57,05,06,1, 11.9,1,1, 18.478, 10477.742, 504.509, 52907.883 25/07/14,01:50:57,06,06,1, 11.9,1,1, 18.478, 10477.734, 504.516, 52907.806 25/07/14,01:50:57,07,06,1, 11.9,1,1, 18.478, 10477.720, 504.501, 52907.896 25/07/14,01:50:57,08,06,1, 11.9,1,1, 18.478, 10477.722, 504.530, 52907.914 25/07/14,01:50:57,09,06,1, 11.9,1,1, 18.478, 10477.720, 504.526, 52907.874 25/07/14,01:50:57,10,06,1, 11.9,1,1, 18.478, 10477.724, 504.542, 52907.905 25/07/14,01:50:57,11,06,1, 11.9,1,1, 18.478, 10477.697, 504.514, 52907.865 25/07/14,01:50:57,12,06,1, 11.9,1,1, 18.478, 10477.719, 504.517, 52907.873 25/07/14,01:50:57,13,06,1, 11.9,1,1, 18.478, 10477.711, 504.543, 52907.861 25/07/14,01:50:57,14,06,1, 11.9,1,1, 18.478, 10477.688, 504.556, 52907.907 25/07/14,01:50:57,15,06,1, 11.9,1,1, 18.478, 10477.691, 504.570, 52907.892 25/07/14,01:50:57,16,06,1, 11.9,1,1, 18.478, 10477.703, 504.567, 52907.847 25/07/14,01:50:57,17,06,1, 11.9,1,1, 18.478, 10477.682, 504.552, 52907.849 25/07/14,01:50:57,18,06,1, 11.9,1,1, 18.478, 10477.702, 504.584, 52907.875 25/07/14,01:50:57,19,06,1, 11.9,1,1, 18.478, 10477.676, 504.574, 52907.938 25/07/14,01:50:58,00,08,1, 11.9,1,1, 18.476, 10477.676, 504.574, 52907.938 25/07/14,01:50:58,01,08,1, 11.9,1,1, 18.476, 10477.678, 504.590, 52907.904 25/07/14,01:50:58,02,08,1, 11.9,1,1, 18.476, 10477.687, 504.611, 52907.911 25/07/14,01:50:58,03,08,1, 11.9,1,1, 18.476, 10477.680, 504.608, 52907.858 25/07/14,01:50:58,04,08,1, 11.9,1,1, 18.476, 10477.662, 504.588, 52907.833 25/07/14,01:50:58,05,08,1, 11.9,1,1, 18.476, 10477.663, 504.595, 52907.882 25/07/14,01:50:58,06,08,1, 11.9,1,1, 18.476, 10477.658, 504.624, 52907.890 25/07/14,01:50:58,07,08,1, 11.9,1,1, 18.476, 10477.636, 504.613, 52907.804 25/07/14,01:50:58,08,08,1, 11.9,1,1, 18.476, 10477.646, 504.640, 52907.909 25/07/14,01:50:58,09,08,1, 11.9,1,1, 18.476, 10477.653, 504.624, 52907.865 25/07/14,01:50:58,10,08,1, 11.9,1,1, 18.476, 10477.638, 504.628, 52907.851 25/07/14,01:50:58,11,08,1, 11.9,1,1, 18.476, 10477.643, 504.644, 52907.896 25/07/14,01:50:58,12,08,1, 11.9,1,1, 18.476, 10477.638, 504.650, 52907.817 25/07/14,01:50:58,13,08,1, 11.9,1,1, 18.476, 10477.628, 504.652, 52907.876 25/07/14,01:50:58,14,08,1, 11.9,1,1, 18.476, 10477.652, 504.648, 52907.895 25/07/14,01:50:58,15,08,1, 11.9,1,1, 18.476, 10477.659, 504.680, 52907.862 25/07/14,01:50:58,16,08,1, 11.9,1,1, 18.476, 10477.614, 504.677, 52907.914 25/07/14,01:50:58,17,08,1, 11.9,1,1, 18.476, 10477.640, 504.694, 52907.881 25/07/14,01:50:58,18,08,1, 11.9,1,1, 18.476, 10477.654, 504.720, 52907.946 25/07/14,01:50:58,19,08,1, 11.9,1,1, 18.476, 10477.629, 504.713, 52907.930 25/07/14,01:50:59,00,07,1, 11.9,1,1, 18.477, 10477.626, 504.713, 52907.930 25/07/14,01:50:59,01,07,1, 11.9,1,1, 18.477, 10477.648, 504.713, 52907.855 25/07/14,01:50:59,02,07,1, 11.9,1,1, 18.477, 10477.627, 504.709, 52907.885 25/07/14,01:50:59,03,07,1, 11.9,1,1, 18.477, 10477.615, 504.738, 52907.897 25/07/14,01:50:59,04,07,1, 11.9,1,1, 18.477, 10477.607, 504.746, 52907.894 25/07/14,01:50:59,05,07,1, 11.9,1,1, 18.477, 10477.605, 504.748, 52907.929 25/07/14,01:50:59,06,07,1, 11.9,1,1, 18.477, 10477.599, 504.712, 52907.955 25/07/14,01:50:59,07,07,1, 11.9,1,1, 18.477, 10477.592, 504.744, 52907.898 25/07/14,01:50:59,08,07,1, 11.9,1,1, 18.477, 10477.581, 504.749, 52907.925 25/07/14,01:50:59,09,07,1, 11.9,1,1, 18.477, 10477.587, 504.768, 52907.918 25/07/14,01:50:59,10,07,1, 11.9,1,1, 18.477, 10477.583, 504.768, 52907.881 25/07/14,01:50:59,11,07,1, 11.9,1,1, 18.477, 10477.582, 504.760, 52907.902 25/07/14,01:50:59,12,07,1, 11.9,1,1, 18.477, 10477.570, 504.775, 52907.958 25/07/14,01:50:59,13,07,1, 11.9,1,1, 18.477, 10477.543, 504.774, 52907.947 25/07/14,01:50:59,14,07,1, 11.9,1,1, 18.477, 10477.595, 504.775, 52907.929 25/07/14,01:50:59,15,07,1, 11.9,1,1, 18.477, 10477.568, 504.773, 52907.825 25/07/14,01:50:59,16,07,1, 11.9,1,1, 18.477, 10477.540, 504.774, 52907.901 25/07/14,01:50:59,17,07,1, 11.9,1,1, 18.477, 10477.554, 504.805, 52907.954 25/07/14,01:50:59,18,07,1, 11.9,1,1, 18.477, 10477.549, 504.813, 52907.916 25/07/14,01:50:59,19,07,1, 11.9,1,1, 18.477, 10477.535, 504.815, 52907.888 25/07/14,01:51:00,00,08,1, 11.9,1,1, 18.471, 10477.535, 504.815, 52907.888 25/07/14,01:51:00,01,08,1, 11.9,1,1, 18.471, 10477.513, 504.812, 52907.866 25/07/14,01:51:00,02,08,1, 11.9,1,1, 18.471, 10477.534, 504.641, 52907.117 25/07/14,01:51:00,03,08,1, 11.9,1,1, 18.471, 10477.486, 504.601, 52906.963 25/07/14,01:51:00,04,08,1, 11.9,1,1, 18.471, 10477.475, 504.619, 52906.953 25/07/14,01:51:00,05,08,1, 11.9,1,1, 18.471, 10477.483, 504.661, 52907.053 25/07/14,01:51:00,06,08,1, 11.9,1,1, 18.471, 10477.491, 504.636, 52907.041 25/07/14,01:51:00,07,08,1, 11.9,1,1, 18.471, 10477.478, 504.627, 52906.958 25/07/14,01:51:00,08,08,1, 11.9,1,1, 18.471, 10477.483, 504.677, 52907.108 25/07/14,01:51:00,09,08,1, 11.9,1,1, 18.471, 10477.483, 504.632, 52906.851 25/07/14,01:51:00,10,08,1, 11.9,1,1, 18.471, 10477.456, 504.690, 52907.027 25/07/14,01:51:00,11,08,1, 11.9,1,1, 18.471, 10477.442, 504.700, 52907.057 25/07/14,01:51:00,12,08,1, 11.9,1,1, 18.471, 10477.449, 504.658, 52907.085 25/07/14,01:51:00,13,08,1, 11.9,1,1, 18.471, 10477.432, 504.680, 52907.042 25/07/14,01:51:00,14,08,1, 11.9,1,1, 18.471, 10477.440, 504.685, 52907.064 25/07/14,01:51:00,15,08,1, 11.9,1,1, 18.471, 10477.455, 504.672, 52907.133 25/07/14,01:51:00,16,08,1, 11.9,1,1, 18.471, 10477.440, 504.700, 52907.086 25/07/14,01:51:00,17,08,1, 11.9,1,1, 18.471, 10477.429, 504.699, 52907.106 25/07/14,01:51:00,18,08,1, 11.9,1,1, 18.471, 10477.434, 504.688, 52907.041 25/07/14,01:51:00,19,08,1, 11.9,1,1, 18.471, 10477.409, 504.678, 52907.031 25/07/14,01:51:01,00,07,1, 11.9,1,1, 18.474, 10477.409, 504.678, 52907.031 25/07/14,01:51:01,01,07,1, 11.9,1,1, 18.474, 10477.437, 504.731, 52907.066 25/07/14,01:51:01,02,07,1, 11.9,1,1, 18.474, 10477.407, 504.717, 52907.082 25/07/14,01:51:01,03,07,1, 11.9,1,1, 18.474, 10477.407, 504.774, 52907.107 25/07/14,01:51:01,04,07,1, 11.9,1,1, 18.474, 10477.406, 504.761, 52907.116 25/07/14,01:51:01,05,07,1, 11.9,1,1, 18.474, 10477.367, 504.727, 52907.048 25/07/14,01:51:01,06,07,1, 11.9,1,1, 18.474, 10477.367, 504.772, 52907.035 25/07/14,01:51:01,07,07,1, 11.9,1,1, 18.474, 10477.375, 504.763, 52907.096 25/07/14,01:51:01,08,07,1, 11.9,1,1, 18.474, 10477.375, 504.757, 52907.054 25/07/14,01:51:01,09,07,1, 11.9,1,1, 18.474, 10477.369, 504.766, 52907.079 25/07/14,01:51:01,10,07,1, 11.9,1,1, 18.474, 10477.359, 504.771, 52907.082 25/07/14,01:51:01,11,07,1, 11.9,1,1, 18.474, 10477.386, 504.785, 52907.123 25/07/14,01:51:01,12,07,1, 11.9,1,1, 18.474, 10477.343, 504.799, 52907.081 25/07/14,01:51:01,13,07,1, 11.9,1,1, 18.474, 10477.362, 504.774, 52907.098 25/07/14,01:51:01,14,07,1, 11.9,1,1, 18.474, 10477.366, 504.789, 52907.097 25/07/14,01:51:01,15,07,1, 11.9,1,1, 18.474, 10477.351, 504.822, 52907.098 25/07/14,01:51:01,16,07,1, 11.9,1,1, 18.474, 10477.339, 504.820, 52907.068 25/07/14,01:51:01,17,07,1, 11.9,1,1, 18.474, 10477.322, 504.814, 52907.126 25/07/14,01:51:01,18,07,1, 11.9,1,1, 18.474, 10477.314, 504.811, 52907.062 25/07/14,01:51:01,19,07,1, 11.9,1,1, 18.474, 10477.333, 504.850, 52907.090 25/07/14,01:51:02,00,07,1, 11.9,1,1, 18.472, 10477.326, 504.850, 52907.090 25/07/14,01:51:02,01,07,1, 11.9,1,1, 18.472, 10477.322, 504.833, 52907.074 25/07/14,01:51:02,02,07,1, 11.9,1,1, 18.472, 10477.301, 504.844, 52907.142 25/07/14,01:51:02,03,07,1, 11.9,1,1, 18.472, 10477.300, 504.874, 52907.068 25/07/14,01:51:02,04,07,1, 11.9,1,1, 18.472, 10477.322, 504.861, 52907.131 25/07/14,01:51:02,05,07,1, 11.9,1,1, 18.472, 10477.313, 504.887, 52907.253 25/07/14,01:51:02,06,07,1, 11.9,1,1, 18.472, 10477.275, 504.867, 52907.110 25/07/14,01:51:02,07,07,1, 11.9,1,1, 18.472, 10477.271, 504.879, 52907.163 25/07/14,01:51:02,08,07,1, 11.9,1,1, 18.472, 10477.275, 504.935, 52907.134 25/07/14,01:51:02,09,07,1, 11.9,1,1, 18.472, 10477.288, 504.885, 52907.078 25/07/14,01:51:02,10,07,1, 11.9,1,1, 18.472, 10477.260, 504.881, 52907.113 25/07/14,01:51:02,11,07,1, 11.9,1,1, 18.472, 10477.267, 504.896, 52907.087 25/07/14,01:51:02,12,07,1, 11.9,1,1, 18.472, 10477.270, 504.902, 52907.176 25/07/14,01:51:02,13,07,1, 11.9,1,1, 18.472, 10477.265, 504.891, 52907.181 25/07/14,01:51:02,14,07,1, 11.9,1,1, 18.472, 10477.247, 504.928, 52907.148 25/07/14,01:51:02,15,07,1, 11.9,1,1, 18.472, 10477.269, 504.933, 52907.133 25/07/14,01:51:02,16,07,1, 11.9,1,1, 18.472, 10477.247, 504.906, 52907.130 25/07/14,01:51:02,17,07,1, 11.9,1,1, 18.472, 10477.235, 504.929, 52907.126 25/07/14,01:51:02,18,07,1, 11.9,1,1, 18.472, 10477.241, 504.932, 52907.176 25/07/14,01:51:02,19,07,1, 11.9,1,1, 18.472, 10477.227, 504.885, 52907.176 25/07/14,01:51:03,00,07,1, 11.9,1,1, 18.473, 10477.226, 504.885, 52907.176 25/07/14,01:51:03,01,07,1, 11.9,1,1, 18.473, 10477.219, 504.962, 52907.157 25/07/14,01:51:03,02,07,1, 11.9,1,1, 18.473, 10477.213, 504.943, 52907.164 25/07/14,01:51:03,03,07,1, 11.9,1,1, 18.473, 10477.204, 504.959, 52907.112 25/07/14,01:51:03,04,07,1, 11.9,1,1, 18.473, 10477.196, 504.967, 52907.154 25/07/14,01:51:03,05,07,1, 11.9,1,1, 18.473, 10477.220, 504.957, 52907.159 25/07/14,01:51:03,06,07,1, 11.9,1,1, 18.473, 10477.209, 504.971, 52907.138 25/07/14,01:51:03,07,07,1, 11.9,1,1, 18.473, 10477.177, 504.994, 52907.211 25/07/14,01:51:03,08,07,1, 11.9,1,1, 18.473, 10477.204, 504.989, 52907.120 25/07/14,01:51:03,09,07,1, 11.9,1,1, 18.473, 10477.189, 504.960, 52907.161 25/07/14,01:51:03,10,07,1, 11.9,1,1, 18.473, 10477.178, 505.013, 52907.175 25/07/14,01:51:03,11,07,1, 11.9,1,1, 18.473, 10477.145, 504.998, 52907.171 25/07/14,01:51:03,12,07,1, 11.9,1,1, 18.473, 10477.175, 504.968, 52907.137 25/07/14,01:51:03,13,07,1, 11.9,1,1, 18.473, 10477.157, 505.017, 52907.168 25/07/14,01:51:03,14,07,1, 11.9,1,1, 18.473, 10477.144, 505.011, 52907.195 25/07/14,01:51:03,15,07,1, 11.9,1,1, 18.473, 10477.153, 505.011, 52907.205 25/07/14,01:51:03,16,07,1, 11.9,1,1, 18.473, 10477.142, 505.054, 52907.126 25/07/14,01:51:03,17,07,1, 11.9,1,1, 18.473, 10477.129, 505.070, 52907.193 25/07/14,01:51:03,18,07,1, 11.9,1,1, 18.473, 10477.127, 505.029, 52907.184 25/07/14,01:51:03,19,07,1, 11.9,1,1, 18.473, 10477.123, 505.041, 52907.124 25/07/14,01:51:04,00,07,1, 12.0,1,1, 18.468, 10477.117, 505.041, 52907.124 25/07/14,01:51:04,01,07,1, 12.0,1,1, 18.468, 10477.121, 505.021, 52907.129 25/07/14,01:51:04,02,07,1, 12.0,1,1, 18.468, 10477.090, 505.043, 52907.196 25/07/14,01:51:04,03,07,1, 12.0,1,1, 18.468, 10477.106, 505.092, 52907.156 25/07/14,01:51:04,04,07,1, 12.0,1,1, 18.468, 10477.104, 505.049, 52907.264 25/07/14,01:51:04,05,07,1, 12.0,1,1, 18.468, 10477.076, 505.079, 52907.190 25/07/14,01:51:04,06,07,1, 12.0,1,1, 18.468, 10477.093, 505.103, 52907.189 25/07/14,01:51:04,07,07,1, 12.0,1,1, 18.468, 10477.092, 505.081, 52907.216 25/07/14,01:51:04,08,07,1, 12.0,1,1, 18.468, 10477.060, 505.078, 52907.182 25/07/14,01:51:04,09,07,1, 12.0,1,1, 18.468, 10477.082, 505.094, 52907.233 25/07/14,01:51:04,10,07,1, 12.0,1,1, 18.468, 10477.054, 505.118, 52907.194 25/07/14,01:51:04,11,07,1, 12.0,1,1, 18.468, 10477.071, 505.120, 52907.250 25/07/14,01:51:04,12,07,1, 12.0,1,1, 18.468, 10477.054, 505.128, 52907.167 25/07/14,01:51:04,13,07,1, 12.0,1,1, 18.468, 10477.048, 505.143, 52907.225 25/07/14,01:51:04,14,07,1, 12.0,1,1, 18.468, 10477.051, 505.128, 52907.204 25/07/14,01:51:04,15,07,1, 12.0,1,1, 18.468, 10477.047, 505.157, 52907.193 25/07/14,01:51:04,16,07,1, 12.0,1,1, 18.468, 10477.016, 505.160, 52907.227 25/07/14,01:51:04,17,07,1, 12.0,1,1, 18.468, 10477.049, 505.131, 52907.262 25/07/14,01:51:04,18,07,1, 12.0,1,1, 18.468, 10477.034, 505.147, 52907.272 25/07/14,01:51:04,19,07,1, 12.0,1,1, 18.468, 10477.021, 505.174, 52907.272 25/07/14,01:51:05,00,07,1, 12.0,1,1, 18.473, 10477.017, 505.174, 52907.272 25/07/14,01:51:05,01,07,1, 12.0,1,1, 18.473, 10477.033, 505.170, 52907.232 25/07/14,01:51:05,02,07,1, 12.0,1,1, 18.473, 10477.036, 505.178, 52907.236 25/07/14,01:51:05,03,07,1, 12.0,1,1, 18.473, 10477.032, 505.179, 52907.240 25/07/14,01:51:05,04,07,1, 12.0,1,1, 18.473, 10477.026, 505.173, 52907.208 25/07/14,01:51:05,05,07,1, 12.0,1,1, 18.473, 10477.002, 505.215, 52907.277 25/07/14,01:51:05,06,07,1, 12.0,1,1, 18.473, 10477.011, 505.214, 52907.265 25/07/14,01:51:05,07,07,1, 12.0,1,1, 18.473, 10477.019, 505.190, 52907.280 25/07/14,01:51:05,08,07,1, 12.0,1,1, 18.473, 10477.005, 505.222, 52907.296 25/07/14,01:51:05,09,07,1, 12.0,1,1, 18.473, 10477.013, 505.229, 52907.360 25/07/14,01:51:05,10,07,1, 12.0,1,1, 18.473, 10477.008, 505.201, 52907.205 25/07/14,01:51:05,11,07,1, 12.0,1,1, 18.473, 10477.014, 505.223, 52907.245 25/07/14,01:51:05,12,07,1, 12.0,1,1, 18.473, 10476.999, 505.238, 52907.251 25/07/14,01:51:05,13,07,1, 12.0,1,1, 18.473, 10477.002, 505.219, 52907.262 25/07/14,01:51:05,14,07,1, 12.0,1,1, 18.473, 10476.995, 505.273, 52907.275 25/07/14,01:51:05,15,07,1, 12.0,1,1, 18.473, 10476.993, 505.255, 52907.321 25/07/14,01:51:05,16,07,1, 12.0,1,1, 18.473, 10477.006, 505.248, 52907.233 25/07/14,01:51:05,17,07,1, 12.0,1,1, 18.473, 10476.959, 505.250, 52907.311 25/07/14,01:51:05,18,07,1, 12.0,1,1, 18.473, 10476.980, 505.255, 52907.233 25/07/14,01:51:05,19,07,1, 12.0,1,1, 18.473, 10476.958, 505.272, 52907.296 25/07/14,01:51:06,00,07,1, 11.9,1,1, 18.471, 10476.950, 505.272, 52907.296 25/07/14,01:51:06,01,07,1, 11.9,1,1, 18.471, 10476.965, 505.302, 52907.317 25/07/14,01:51:06,02,07,1, 11.9,1,1, 18.471, 10476.984, 505.298, 52907.261 25/07/14,01:51:06,03,07,1, 11.9,1,1, 18.471, 10476.978, 505.286, 52907.288 25/07/14,01:51:06,04,07,1, 11.9,1,1, 18.471, 10476.952, 505.306, 52907.211 25/07/14,01:51:06,05,07,1, 11.9,1,1, 18.471, 10476.980, 505.328, 52907.245 25/07/14,01:51:06,06,07,1, 11.9,1,1, 18.471, 10476.963, 505.279, 52907.265 25/07/14,01:51:06,07,07,1, 11.9,1,1, 18.471, 10476.972, 505.322, 52907.222 25/07/14,01:51:06,08,07,1, 11.9,1,1, 18.471, 10476.995, 505.333, 52907.277 25/07/14,01:51:06,09,07,1, 11.9,1,1, 18.471, 10476.945, 505.322, 52907.303 25/07/14,01:51:06,10,07,1, 11.9,1,1, 18.471, 10476.970, 505.348, 52907.349 25/07/14,01:51:06,11,07,1, 11.9,1,1, 18.471, 10476.948, 505.367, 52907.289 25/07/14,01:51:06,12,07,1, 11.9,1,1, 18.471, 10476.967, 505.335, 52907.269 25/07/14,01:51:06,13,07,1, 11.9,1,1, 18.471, 10476.947, 505.341, 52907.284 25/07/14,01:51:06,14,07,1, 11.9,1,1, 18.471, 10476.948, 505.381, 52907.289 25/07/14,01:51:06,15,07,1, 11.9,1,1, 18.471, 10476.953, 505.382, 52907.266 25/07/14,01:51:06,16,07,1, 11.9,1,1, 18.471, 10476.941, 505.373, 52907.246 25/07/14,01:51:06,17,07,1, 11.9,1,1, 18.471, 10476.925, 505.388, 52907.241 25/07/14,01:51:06,18,07,1, 11.9,1,1, 18.471, 10476.957, 505.398, 52907.301 25/07/14,01:51:06,19,07,1, 11.9,1,1, 18.471, 10476.945, 505.364, 52907.289 25/07/14,01:51:07,00,07,1, 12.0,1,1, 18.468, 10476.942, 505.364, 52907.289 25/07/14,01:51:07,01,07,1, 12.0,1,1, 18.468, 10476.948, 505.400, 52907.353 25/07/14,01:51:07,02,07,1, 12.0,1,1, 18.468, 10476.927, 505.383, 52907.292 25/07/14,01:51:07,03,07,1, 12.0,1,1, 18.468, 10476.932, 505.421, 52907.287 25/07/14,01:51:07,04,07,1, 12.0,1,1, 18.468, 10476.955, 505.429, 52907.351 25/07/14,01:51:07,05,07,1, 12.0,1,1, 18.468, 10476.933, 505.418, 52907.335 25/07/14,01:51:07,06,07,1, 12.0,1,1, 18.468, 10476.931, 505.411, 52907.313 25/07/14,01:51:07,07,07,1, 12.0,1,1, 18.468, 10476.927, 505.449, 52907.319 25/07/14,01:51:07,08,07,1, 12.0,1,1, 18.468, 10476.910, 505.414, 52907.338 25/07/14,01:51:07,09,07,1, 12.0,1,1, 18.468, 10476.903, 505.439, 52907.323 25/07/14,01:51:07,10,07,1, 12.0,1,1, 18.468, 10476.891, 505.469, 52907.258 25/07/14,01:51:07,11,07,1, 12.0,1,1, 18.468, 10476.909, 505.447, 52907.251 25/07/14,01:51:07,12,07,1, 12.0,1,1, 18.468, 10476.922, 505.454, 52907.274 25/07/14,01:51:07,13,07,1, 12.0,1,1, 18.468, 10476.911, 505.474, 52907.252 25/07/14,01:51:07,14,07,1, 12.0,1,1, 18.468, 10476.894, 505.467, 52907.271 25/07/14,01:51:07,15,07,1, 12.0,1,1, 18.468, 10476.914, 505.458, 52907.256 25/07/14,01:51:07,16,07,1, 12.0,1,1, 18.468, 10476.899, 505.468, 52907.261 25/07/14,01:51:07,17,07,1, 12.0,1,1, 18.468, 10476.893, 505.483, 52907.334 25/07/14,01:51:07,18,07,1, 12.0,1,1, 18.468, 10476.896, 505.468, 52907.286 25/07/14,01:51:07,19,07,1, 12.0,1,1, 18.468, 10476.909, 505.488, 52907.244 25/07/14,01:51:08,00,07,1, 12.0,1,1, 18.471, 10476.900, 505.488, 52907.244 25/07/14,01:51:08,01,07,1, 12.0,1,1, 18.471, 10476.880, 505.498, 52907.280 25/07/14,01:51:08,02,07,1, 12.0,1,1, 18.471, 10476.885, 505.495, 52907.229 25/07/14,01:51:08,03,07,1, 12.0,1,1, 18.471, 10476.884, 505.514, 52907.266 25/07/14,01:51:08,04,07,1, 12.0,1,1, 18.471, 10476.881, 505.517, 52907.295 25/07/14,01:51:08,05,07,1, 12.0,1,1, 18.471, 10476.899, 505.504, 52907.260 25/07/14,01:51:08,06,07,1, 12.0,1,1, 18.471, 10476.886, 505.522, 52907.297 25/07/14,01:51:08,07,07,1, 12.0,1,1, 18.471, 10476.888, 505.529, 52907.298 25/07/14,01:51:08,08,07,1, 12.0,1,1, 18.471, 10476.881, 505.542, 52907.285 25/07/14,01:51:08,09,07,1, 12.0,1,1, 18.471, 10476.890, 505.555, 52907.343 25/07/14,01:51:08,10,07,1, 12.0,1,1, 18.471, 10476.876, 505.551, 52907.322 25/07/14,01:51:08,11,07,1, 12.0,1,1, 18.471, 10476.882, 505.523, 52907.311 25/07/14,01:51:08,12,07,1, 12.0,1,1, 18.471, 10476.862, 505.538, 52907.331 25/07/14,01:51:08,13,07,1, 12.0,1,1, 18.471, 10476.870, 505.554, 52907.273 25/07/14,01:51:08,14,07,1, 12.0,1,1, 18.471, 10476.890, 505.576, 52907.395 25/07/14,01:51:08,15,07,1, 12.0,1,1, 18.471, 10476.867, 505.559, 52907.385 25/07/14,01:51:08,16,07,1, 12.0,1,1, 18.471, 10476.880, 505.554, 52907.285 25/07/14,01:51:08,17,07,1, 12.0,1,1, 18.471, 10476.870, 505.581, 52907.305 25/07/14,01:51:08,18,07,1, 12.0,1,1, 18.471, 10476.874, 505.562, 52907.364 25/07/14,01:51:08,19,07,1, 12.0,1,1, 18.471, 10476.879, 505.596, 52907.365 25/07/14,01:51:09,00,07,1, 11.9,1,1, 18.471, 10476.875, 505.596, 52907.365 25/07/14,01:51:09,01,07,1, 11.9,1,1, 18.471, 10476.863, 505.604, 52907.406 25/07/14,01:51:09,02,07,1, 11.9,1,1, 18.471, 10476.855, 505.604, 52907.354 25/07/14,01:51:09,03,07,1, 11.9,1,1, 18.471, 10476.860, 505.597, 52907.316 25/07/14,01:51:09,04,07,1, 11.9,1,1, 18.471, 10476.869, 505.622, 52907.361 25/07/14,01:51:09,05,07,1, 11.9,1,1, 18.471, 10476.867, 505.606, 52907.310 25/07/14,01:51:09,06,07,1, 11.9,1,1, 18.471, 10476.838, 505.635, 52907.335 25/07/14,01:51:09,07,07,1, 11.9,1,1, 18.471, 10476.867, 505.629, 52907.283 25/07/14,01:51:09,08,07,1, 11.9,1,1, 18.471, 10476.826, 505.589, 52907.315 25/07/14,01:51:09,09,07,1, 11.9,1,1, 18.471, 10476.823, 505.608, 52907.233 25/07/14,01:51:09,10,07,1, 11.9,1,1, 18.471, 10476.825, 505.652, 52907.281 25/07/14,01:51:09,11,07,1, 11.9,1,1, 18.471, 10476.823, 505.656, 52907.342 25/07/14,01:51:09,12,07,1, 11.9,1,1, 18.471, 10476.845, 505.621, 52907.283 25/07/14,01:51:09,13,07,1, 11.9,1,1, 18.471, 10476.808, 505.650, 52907.234 25/07/14,01:51:09,14,07,1, 11.9,1,1, 18.471, 10476.833, 505.666, 52907.348 25/07/14,01:51:09,15,07,1, 11.9,1,1, 18.471, 10476.820, 505.653, 52907.273 25/07/14,01:51:09,16,07,1, 11.9,1,1, 18.471, 10476.819, 505.685, 52907.247 25/07/14,01:51:09,17,07,1, 11.9,1,1, 18.471, 10476.828, 505.673, 52907.342 25/07/14,01:51:09,18,07,1, 11.9,1,1, 18.471, 10476.796, 505.654, 52907.355 25/07/14,01:51:09,19,07,1, 11.9,1,1, 18.471, 10476.807, 505.657, 52907.360 25/07/14,01:51:10,00,07,1, 11.9,1,1, 18.470, 10476.800, 505.657, 52907.360 25/07/14,01:51:10,01,07,1, 11.9,1,1, 18.470, 10476.823, 505.652, 52907.309 25/07/14,01:51:10,02,07,1, 11.9,1,1, 18.470, 10476.799, 505.683, 52907.337 25/07/14,01:51:10,03,07,1, 11.9,1,1, 18.470, 10476.800, 505.706, 52907.301 25/07/14,01:51:10,04,07,1, 11.9,1,1, 18.470, 10476.822, 505.679, 52907.263 25/07/14,01:51:10,05,07,1, 11.9,1,1, 18.470, 10476.792, 505.671, 52907.353 25/07/14,01:51:10,06,07,1, 11.9,1,1, 18.470, 10476.783, 505.693, 52907.352 25/07/14,01:51:10,07,07,1, 11.9,1,1, 18.470, 10476.802, 505.711, 52907.369 25/07/14,01:51:10,08,07,1, 11.9,1,1, 18.470, 10476.785, 505.669, 52907.298 25/07/14,01:51:10,09,07,1, 11.9,1,1, 18.470, 10476.802, 505.695, 52907.320 25/07/14,01:51:10,10,07,1, 11.9,1,1, 18.470, 10476.785, 505.683, 52907.310 25/07/14,01:51:10,11,07,1, 11.9,1,1, 18.470, 10476.778, 505.722, 52907.360 25/07/14,01:51:10,12,07,1, 11.9,1,1, 18.470, 10476.774, 505.705, 52907.289 25/07/14,01:51:10,13,07,1, 11.9,1,1, 18.470, 10476.772, 505.712, 52907.334 25/07/14,01:51:10,14,07,1, 11.9,1,1, 18.470, 10476.779, 505.730, 52907.359 25/07/14,01:51:10,15,07,1, 11.9,1,1, 18.470, 10476.776, 505.714, 52907.280 25/07/14,01:51:10,16,07,1, 11.9,1,1, 18.470, 10476.758, 505.739, 52907.357 25/07/14,01:51:10,17,07,1, 11.9,1,1, 18.470, 10476.774, 505.748, 52907.261 25/07/14,01:51:10,18,07,1, 11.9,1,1, 18.470, 10476.738, 505.718, 52907.269 25/07/14,01:51:10,19,07,1, 11.9,1,1, 18.470, 10476.758, 505.744, 52907.367 25/07/14,01:51:11,00,06,1, 11.9,1,1, 18.465, 10476.750, 505.744, 52907.367 25/07/14,01:51:11,01,06,1, 11.9,1,1, 18.465, 10476.749, 505.763, 52907.393 25/07/14,01:51:11,02,06,1, 11.9,1,1, 18.465, 10476.716, 505.758, 52907.299 25/07/14,01:51:11,03,06,1, 11.9,1,1, 18.465, 10476.725, 505.786, 52907.474 25/07/14,01:51:11,04,06,1, 11.9,1,1, 18.465, 10476.760, 505.786, 52907.385 25/07/14,01:51:11,05,06,1, 11.9,1,1, 18.465, 10476.744, 505.763, 52907.287 25/07/14,01:51:11,06,06,1, 11.9,1,1, 18.465, 10476.728, 505.771, 52907.344 25/07/14,01:51:11,07,06,1, 11.9,1,1, 18.465, 10476.757, 505.791, 52907.356 25/07/14,01:51:11,08,06,1, 11.9,1,1, 18.465, 10476.717, 505.780, 52907.373 25/07/14,01:51:11,09,06,1, 11.9,1,1, 18.465, 10476.696, 505.777, 52907.304 25/07/14,01:51:11,10,06,1, 11.9,1,1, 18.465, 10476.717, 505.803, 52907.304 25/07/14,01:51:11,11,06,1, 11.9,1,1, 18.465, 10476.700, 505.798, 52907.316 25/07/14,01:51:11,12,06,1, 11.9,1,1, 18.465, 10476.717, 505.778, 52907.348 25/07/14,01:51:11,13,06,1, 11.9,1,1, 18.465, 10476.695, 505.816, 52907.301 25/07/14,01:51:11,14,06,1, 11.9,1,1, 18.465, 10476.697, 505.825, 52907.374 25/07/14,01:51:11,15,06,1, 11.9,1,1, 18.465, 10476.692, 505.804, 52907.298 25/07/14,01:51:11,16,06,1, 11.9,1,1, 18.465, 10476.685, 505.807, 52907.293 25/07/14,01:51:11,17,06,1, 11.9,1,1, 18.465, 10476.664, 505.843, 52907.388 25/07/14,01:51:11,18,06,1, 11.9,1,1, 18.465, 10476.672, 505.829, 52907.310 25/07/14,01:51:11,19,06,1, 11.9,1,1, 18.465, 10476.662, 505.841, 52907.320 25/07/14,01:51:12,00,07,1, 11.9,1,1, 18.471, 10476.658, 505.841, 52907.320 25/07/14,01:51:12,01,07,1, 11.9,1,1, 18.471, 10476.688, 505.866, 52907.334 25/07/14,01:51:12,02,07,1, 11.9,1,1, 18.471, 10476.659, 505.840, 52907.312 25/07/14,01:51:12,03,07,1, 11.9,1,1, 18.471, 10476.660, 505.881, 52907.334 25/07/14,01:51:12,04,07,1, 11.9,1,1, 18.471, 10476.653, 505.891, 52907.316 25/07/14,01:51:12,05,07,1, 11.9,1,1, 18.471, 10476.650, 505.894, 52907.320 25/07/14,01:51:12,06,07,1, 11.9,1,1, 18.471, 10476.654, 505.910, 52907.346 25/07/14,01:51:12,07,07,1, 11.9,1,1, 18.471, 10476.651, 505.919, 52907.393 25/07/14,01:51:12,08,07,1, 11.9,1,1, 18.471, 10476.642, 505.887, 52907.331 25/07/14,01:51:12,09,07,1, 11.9,1,1, 18.471, 10476.650, 505.898, 52907.342 25/07/14,01:51:12,10,07,1, 11.9,1,1, 18.471, 10476.624, 505.904, 52907.360 25/07/14,01:51:12,11,07,1, 11.9,1,1, 18.471, 10476.620, 505.923, 52907.389 25/07/14,01:51:12,12,07,1, 11.9,1,1, 18.471, 10476.631, 505.938, 52907.405 25/07/14,01:51:12,13,07,1, 11.9,1,1, 18.471, 10476.605, 505.918, 52907.394 25/07/14,01:51:12,14,07,1, 11.9,1,1, 18.471, 10476.628, 505.939, 52907.366 25/07/14,01:51:12,15,07,1, 11.9,1,1, 18.471, 10476.618, 505.940, 52907.374 25/07/14,01:51:12,16,07,1, 11.9,1,1, 18.471, 10476.614, 505.932, 52907.364 25/07/14,01:51:12,17,07,1, 11.9,1,1, 18.471, 10476.604, 505.960, 52907.319 25/07/14,01:51:12,18,07,1, 11.9,1,1, 18.471, 10476.617, 505.946, 52907.404 25/07/14,01:51:12,19,07,1, 11.9,1,1, 18.471, 10476.595, 505.942, 52907.344 25/07/14,01:51:13,00,07,1, 11.9,1,1, 18.471, 10476.592, 505.942, 52907.344 25/07/14,01:51:13,01,07,1, 11.9,1,1, 18.471, 10476.606, 505.991, 52907.327 25/07/14,01:51:13,02,07,1, 11.9,1,1, 18.471, 10476.574, 505.923, 52907.244 25/07/14,01:51:13,03,07,1, 11.9,1,1, 18.471, 10476.607, 505.972, 52907.390 25/07/14,01:51:13,04,07,1, 11.9,1,1, 18.471, 10476.651, 506.005, 52907.382 25/07/14,01:51:13,05,07,1, 11.9,1,1, 18.471, 10476.606, 505.978, 52907.334 25/07/14,01:51:13,06,07,1, 11.9,1,1, 18.471, 10476.575, 505.975, 52907.383 25/07/14,01:51:13,07,07,1, 11.9,1,1, 18.471, 10476.587, 506.029, 52907.412 25/07/14,01:51:13,08,07,1, 11.9,1,1, 18.471, 10476.579, 506.010, 52907.423 25/07/14,01:51:13,09,07,1, 11.9,1,1, 18.471, 10476.586, 505.992, 52907.398 25/07/14,01:51:13,10,07,1, 11.9,1,1, 18.471, 10476.564, 506.027, 52907.346 25/07/14,01:51:13,11,07,1, 11.9,1,1, 18.471, 10476.571, 506.019, 52907.350 25/07/14,01:51:13,12,07,1, 11.9,1,1, 18.471, 10476.546, 505.995, 52907.340 25/07/14,01:51:13,13,07,1, 11.9,1,1, 18.471, 10476.548, 506.016, 52907.299 25/07/14,01:51:13,14,07,1, 11.9,1,1, 18.471, 10476.544, 506.031, 52907.388 25/07/14,01:51:13,15,07,1, 11.9,1,1, 18.471, 10476.560, 506.018, 52907.404 25/07/14,01:51:13,16,07,1, 11.9,1,1, 18.471, 10476.548, 506.015, 52907.356 25/07/14,01:51:13,17,07,1, 11.9,1,1, 18.471, 10476.541, 506.044, 52907.333 25/07/14,01:51:13,18,07,1, 11.9,1,1, 18.471, 10476.555, 506.056, 52907.353 25/07/14,01:51:13,19,07,1, 11.9,1,1, 18.471, 10476.564, 506.061, 52907.411 25/07/14,01:51:14,00,07,1, 12.0,1,1, 18.467, 10476.558, 506.061, 52907.411 25/07/14,01:51:14,01,07,1, 12.0,1,1, 18.467, 10476.553, 506.090, 52907.435 25/07/14,01:51:14,02,07,1, 12.0,1,1, 18.467, 10476.548, 506.058, 52907.411 25/07/14,01:51:14,03,07,1, 12.0,1,1, 18.467, 10476.534, 506.059, 52907.377 25/07/14,01:51:14,04,07,1, 12.0,1,1, 18.467, 10476.522, 506.072, 52907.424 25/07/14,01:51:14,05,07,1, 12.0,1,1, 18.467, 10476.557, 506.073, 52907.419 25/07/14,01:51:14,06,07,1, 12.0,1,1, 18.467, 10476.531, 506.063, 52907.351 25/07/14,01:51:14,07,07,1, 12.0,1,1, 18.467, 10476.509, 506.089, 52907.360 25/07/14,01:51:14,08,07,1, 12.0,1,1, 18.467, 10476.527, 506.112, 52907.438 25/07/14,01:51:14,09,07,1, 12.0,1,1, 18.467, 10476.534, 506.094, 52907.436 25/07/14,01:51:14,10,07,1, 12.0,1,1, 18.467, 10476.497, 506.109, 52907.352 25/07/14,01:51:14,11,07,1, 12.0,1,1, 18.467, 10476.527, 506.128, 52907.458 25/07/14,01:51:14,12,07,1, 12.0,1,1, 18.467, 10476.518, 506.141, 52907.479 25/07/14,01:51:14,13,07,1, 12.0,1,1, 18.467, 10476.510, 506.098, 52907.399 25/07/14,01:51:14,14,07,1, 12.0,1,1, 18.467, 10476.510, 506.120, 52907.353 25/07/14,01:51:14,15,07,1, 12.0,1,1, 18.467, 10476.487, 506.145, 52907.434 25/07/14,01:51:14,16,07,1, 12.0,1,1, 18.467, 10476.492, 506.127, 52907.457 25/07/14,01:51:14,17,07,1, 12.0,1,1, 18.467, 10476.505, 506.143, 52907.399 25/07/14,01:51:14,18,07,1, 12.0,1,1, 18.467, 10476.523, 506.168, 52907.397 25/07/14,01:51:14,19,07,1, 12.0,1,1, 18.467, 10476.483, 506.157, 52907.503 25/07/14,01:51:15,00,06,1, 12.0,1,1, 18.468, 10476.475, 506.157, 52907.503 25/07/14,01:51:15,01,06,1, 12.0,1,1, 18.468, 10476.491, 506.181, 52907.413 25/07/14,01:51:15,02,06,1, 12.0,1,1, 18.468, 10476.487, 506.191, 52907.477 25/07/14,01:51:15,03,06,1, 12.0,1,1, 18.468, 10476.491, 506.157, 52907.469 25/07/14,01:51:15,04,06,1, 12.0,1,1, 18.468, 10476.478, 506.182, 52907.478 25/07/14,01:51:15,05,06,1, 12.0,1,1, 18.468, 10476.469, 506.199, 52907.385 25/07/14,01:51:15,06,06,1, 12.0,1,1, 18.468, 10476.483, 506.183, 52907.433 25/07/14,01:51:15,07,06,1, 12.0,1,1, 18.468, 10476.477, 506.195, 52907.440 25/07/14,01:51:15,08,06,1, 12.0,1,1, 18.468, 10476.471, 506.206, 52907.462 25/07/14,01:51:15,09,06,1, 12.0,1,1, 18.468, 10476.489, 506.224, 52907.394 25/07/14,01:51:15,10,06,1, 12.0,1,1, 18.468, 10476.501, 506.204, 52907.356 25/07/14,01:51:15,11,06,1, 12.0,1,1, 18.468, 10476.490, 506.201, 52907.407 25/07/14,01:51:15,12,06,1, 12.0,1,1, 18.468, 10476.473, 506.219, 52907.442 25/07/14,01:51:15,13,06,1, 12.0,1,1, 18.468, 10476.494, 506.206, 52907.495 25/07/14,01:51:15,14,06,1, 12.0,1,1, 18.468, 10476.492, 506.213, 52907.400 25/07/14,01:51:15,15,06,1, 12.0,1,1, 18.468, 10476.491, 506.241, 52907.414 25/07/14,01:51:15,16,06,1, 12.0,1,1, 18.468, 10476.507, 506.239, 52907.434 25/07/14,01:51:15,17,06,1, 12.0,1,1, 18.468, 10476.462, 506.208, 52907.428 25/07/14,01:51:15,18,06,1, 12.0,1,1, 18.468, 10476.477, 506.244, 52907.417 25/07/14,01:51:15,19,06,1, 12.0,1,1, 18.468, 10476.488, 506.281, 52907.405 25/07/14,01:51:16,00,07,1, 11.8,1,1, 18.471, 10476.483, 506.281, 52907.405 25/07/14,01:51:16,01,07,1, 11.8,1,1, 18.471, 10476.490, 506.257, 52907.414 25/07/14,01:51:16,02,07,1, 11.8,1,1, 18.471, 10476.474, 506.280, 52907.477 25/07/14,01:51:16,03,07,1, 11.8,1,1, 18.471, 10476.483, 506.249, 52907.452 25/07/14,01:51:16,04,07,1, 11.8,1,1, 18.471, 10476.479, 506.236, 52907.478 25/07/14,01:51:16,05,07,1, 11.8,1,1, 18.471, 10476.473, 506.252, 52907.487 25/07/14,01:51:16,06,07,1, 11.8,1,1, 18.471, 10476.480, 506.289, 52907.438 25/07/14,01:51:16,07,07,1, 11.8,1,1, 18.471, 10476.491, 506.272, 52907.500 25/07/14,01:51:16,08,07,1, 11.8,1,1, 18.471, 10476.470, 506.274, 52907.456 25/07/14,01:51:16,09,07,1, 11.8,1,1, 18.471, 10476.469, 506.283, 52907.509 25/07/14,01:51:16,10,07,1, 11.8,1,1, 18.471, 10476.498, 506.284, 52907.523 25/07/14,01:51:16,11,07,1, 11.8,1,1, 18.471, 10476.473, 506.279, 52907.486 25/07/14,01:51:16,12,07,1, 11.8,1,1, 18.471, 10476.477, 506.301, 52907.465 25/07/14,01:51:16,13,07,1, 11.8,1,1, 18.471, 10476.466, 506.323, 52907.410 25/07/14,01:51:16,14,07,1, 11.8,1,1, 18.471, 10476.492, 506.289, 52907.489 25/07/14,01:51:16,15,07,1, 11.8,1,1, 18.471, 10476.495, 506.333, 52907.449 25/07/14,01:51:16,16,07,1, 11.8,1,1, 18.471, 10476.475, 506.306, 52907.443 25/07/14,01:51:16,17,07,1, 11.8,1,1, 18.471, 10476.476, 506.325, 52907.492 25/07/14,01:51:16,18,07,1, 11.8,1,1, 18.471, 10476.464, 506.309, 52907.474 25/07/14,01:51:16,19,07,1, 11.8,1,1, 18.471, 10476.480, 506.314, 52907.411 25/07/14,01:51:17,00,07,1, 11.9,1,1, 18.466, 10476.475, 506.314, 52907.411 25/07/14,01:51:17,01,07,1, 11.9,1,1, 18.466, 10476.480, 506.322, 52907.425 25/07/14,01:51:17,02,07,1, 11.9,1,1, 18.466, 10476.486, 506.333, 52907.440 25/07/14,01:51:17,03,07,1, 11.9,1,1, 18.466, 10476.480, 506.351, 52907.412 25/07/14,01:51:17,04,07,1, 11.9,1,1, 18.466, 10476.515, 506.347, 52907.457 25/07/14,01:51:17,05,07,1, 11.9,1,1, 18.466, 10476.469, 506.323, 52907.354 25/07/14,01:51:17,06,07,1, 11.9,1,1, 18.466, 10476.502, 506.349, 52907.415 25/07/14,01:51:17,07,07,1, 11.9,1,1, 18.466, 10476.477, 506.372, 52907.383 25/07/14,01:51:17,08,07,1, 11.9,1,1, 18.466, 10476.493, 506.359, 52907.500 25/07/14,01:51:17,09,07,1, 11.9,1,1, 18.466, 10476.491, 506.334, 52907.411 25/07/14,01:51:17,10,07,1, 11.9,1,1, 18.466, 10476.484, 506.359, 52907.377 25/07/14,01:51:17,11,07,1, 11.9,1,1, 18.466, 10476.502, 506.401, 52907.508 25/07/14,01:51:17,12,07,1, 11.9,1,1, 18.466, 10476.506, 506.364, 52907.475 25/07/14,01:51:17,13,07,1, 11.9,1,1, 18.466, 10476.508, 506.364, 52907.421 25/07/14,01:51:17,14,07,1, 11.9,1,1, 18.466, 10476.497, 506.388, 52907.487 25/07/14,01:51:17,15,07,1, 11.9,1,1, 18.466, 10476.501, 506.344, 52907.378 25/07/14,01:51:17,16,07,1, 11.9,1,1, 18.466, 10476.511, 506.350, 52907.434 25/07/14,01:51:17,17,07,1, 11.9,1,1, 18.466, 10476.490, 506.376, 52907.496 25/07/14,01:51:17,18,07,1, 11.9,1,1, 18.466, 10476.517, 506.393, 52907.459 25/07/14,01:51:17,19,07,1, 11.9,1,1, 18.466, 10476.505, 506.349, 52907.439 25/07/14,01:51:18,00,07,1, 11.9,1,1, 18.469, 10476.500, 506.349, 52907.439 25/07/14,01:51:18,01,07,1, 11.9,1,1, 18.469, 10476.494, 506.394, 52907.462 25/07/14,01:51:18,02,07,1, 11.9,1,1, 18.469, 10476.499, 506.401, 52907.493 25/07/14,01:51:18,03,07,1, 11.9,1,1, 18.469, 10476.475, 506.384, 52907.409 25/07/14,01:51:18,04,07,1, 11.9,1,1, 18.469, 10476.498, 506.391, 52907.453 25/07/14,01:51:18,05,07,1, 11.9,1,1, 18.469, 10476.516, 506.421, 52907.419 25/07/14,01:51:18,06,07,1, 11.9,1,1, 18.469, 10476.498, 506.419, 52907.506 25/07/14,01:51:18,07,07,1, 11.9,1,1, 18.469, 10476.500, 506.413, 52907.422 25/07/14,01:51:18,08,07,1, 11.9,1,1, 18.469, 10476.512, 506.423, 52907.402 25/07/14,01:51:18,09,07,1, 11.9,1,1, 18.469, 10476.532, 506.419, 52907.458 25/07/14,01:51:18,10,07,1, 11.9,1,1, 18.469, 10476.514, 506.411, 52907.422 25/07/14,01:51:18,11,07,1, 11.9,1,1, 18.469, 10476.499, 506.408, 52907.423 25/07/14,01:51:18,12,07,1, 11.9,1,1, 18.469, 10476.519, 506.444, 52907.488 25/07/14,01:51:18,13,07,1, 11.9,1,1, 18.469, 10476.502, 506.434, 52907.469 25/07/14,01:51:18,14,07,1, 11.9,1,1, 18.469, 10476.522, 506.405, 52907.366 25/07/14,01:51:18,15,07,1, 11.9,1,1, 18.469, 10476.521, 506.439, 52907.452 25/07/14,01:51:18,16,07,1, 11.9,1,1, 18.469, 10476.524, 506.433, 52907.371 25/07/14,01:51:18,17,07,1, 11.9,1,1, 18.469, 10476.513, 506.431, 52907.454 25/07/14,01:51:18,18,07,1, 11.9,1,1, 18.469, 10476.465, 506.464, 52907.406 25/07/14,01:51:18,19,07,1, 11.9,1,1, 18.469, 10476.507, 506.448, 52907.517 25/07/14,01:51:19,00,06,1, 11.9,1,1, 18.467, 10476.500, 506.448, 52907.517 25/07/14,01:51:19,01,06,1, 11.9,1,1, 18.467, 10476.523, 506.430, 52907.373 25/07/14,01:51:19,02,06,1, 11.9,1,1, 18.467, 10476.513, 506.450, 52907.409 25/07/14,01:51:19,03,06,1, 11.9,1,1, 18.467, 10476.543, 506.445, 52907.404 25/07/14,01:51:19,04,06,1, 11.9,1,1, 18.467, 10476.544, 506.450, 52907.487 25/07/14,01:51:19,05,06,1, 11.9,1,1, 18.467, 10476.508, 506.451, 52907.415 25/07/14,01:51:19,06,06,1, 11.9,1,1, 18.467, 10476.534, 506.461, 52907.444 25/07/14,01:51:19,07,06,1, 11.9,1,1, 18.467, 10476.513, 506.452, 52907.435 25/07/14,01:51:19,08,06,1, 11.9,1,1, 18.467, 10476.513, 506.419, 52907.421 25/07/14,01:51:19,09,06,1, 11.9,1,1, 18.467, 10476.537, 506.465, 52907.421 25/07/14,01:51:19,10,06,1, 11.9,1,1, 18.467, 10476.532, 506.465, 52907.405 25/07/14,01:51:19,11,06,1, 11.9,1,1, 18.467, 10476.521, 506.426, 52907.350 25/07/14,01:51:19,12,06,1, 11.9,1,1, 18.467, 10476.509, 506.428, 52907.364 25/07/14,01:51:19,13,06,1, 11.9,1,1, 18.467, 10476.490, 506.476, 52907.454 25/07/14,01:51:19,14,06,1, 11.9,1,1, 18.467, 10476.522, 506.481, 52907.461 25/07/14,01:51:19,15,06,1, 11.9,1,1, 18.467, 10476.523, 506.450, 52907.433 25/07/14,01:51:19,16,06,1, 11.9,1,1, 18.467, 10476.531, 506.474, 52907.433 25/07/14,01:51:19,17,06,1, 11.9,1,1, 18.467, 10476.518, 506.491, 52907.461 25/07/14,01:51:19,18,06,1, 11.9,1,1, 18.467, 10476.507, 506.478, 52907.427 25/07/14,01:51:19,19,06,1, 11.9,1,1, 18.467, 10476.539, 506.451, 52907.440 25/07/14,01:51:20,00,06,1, 11.9,1,1, 18.468, 10476.533, 506.451, 52907.440 25/07/14,01:51:20,01,06,1, 11.9,1,1, 18.468, 10476.554, 506.488, 52907.405 25/07/14,01:51:20,02,06,1, 11.9,1,1, 18.468, 10476.547, 506.464, 52907.436 25/07/14,01:51:20,03,06,1, 11.9,1,1, 18.468, 10476.520, 506.449, 52907.442 25/07/14,01:51:20,04,06,1, 11.9,1,1, 18.468, 10476.518, 506.488, 52907.453 25/07/14,01:51:20,05,06,1, 11.9,1,1, 18.468, 10476.538, 506.473, 52907.416 25/07/14,01:51:20,06,06,1, 11.9,1,1, 18.468, 10476.550, 506.473, 52907.356 25/07/14,01:51:20,07,06,1, 11.9,1,1, 18.468, 10476.537, 506.489, 52907.339 25/07/14,01:51:20,08,06,1, 11.9,1,1, 18.468, 10476.534, 506.495, 52907.408 25/07/14,01:51:20,09,06,1, 11.9,1,1, 18.468, 10476.528, 506.464, 52907.417 25/07/14,01:51:20,10,06,1, 11.9,1,1, 18.468, 10476.523, 506.498, 52907.431 25/07/14,01:51:20,11,06,1, 11.9,1,1, 18.468, 10476.522, 506.533, 52907.393 25/07/14,01:51:20,12,06,1, 11.9,1,1, 18.468, 10476.530, 506.532, 52907.418 25/07/14,01:51:20,13,06,1, 11.9,1,1, 18.468, 10476.505, 506.536, 52907.352 25/07/14,01:51:20,14,06,1, 11.9,1,1, 18.468, 10476.562, 506.539, 52907.391 25/07/14,01:51:20,15,06,1, 11.9,1,1, 18.468, 10476.522, 506.549, 52907.361 25/07/14,01:51:20,16,06,1, 11.9,1,1, 18.468, 10476.540, 506.555, 52907.432 25/07/14,01:51:20,17,06,1, 11.9,1,1, 18.468, 10476.535, 506.547, 52907.391 25/07/14,01:51:20,18,06,1, 11.9,1,1, 18.468, 10476.530, 506.554, 52907.329 25/07/14,01:51:20,19,06,1, 11.9,1,1, 18.468, 10476.552, 506.535, 52907.383 25/07/14,01:51:21,00,07,1, 11.9,1,1, 18.466, 10476.550, 506.535, 52907.383 25/07/14,01:51:21,01,07,1, 11.9,1,1, 18.466, 10476.532, 506.555, 52907.368 25/07/14,01:51:21,02,07,1, 11.9,1,1, 18.466, 10476.548, 506.580, 52907.373 25/07/14,01:51:21,03,07,1, 11.9,1,1, 18.466, 10476.559, 506.560, 52907.436 25/07/14,01:51:21,04,07,1, 11.9,1,1, 18.466, 10476.549, 506.542, 52907.341 25/07/14,01:51:21,05,07,1, 11.9,1,1, 18.466, 10476.546, 506.586, 52907.406 25/07/14,01:51:21,06,07,1, 11.9,1,1, 18.466, 10476.573, 506.582, 52907.384 25/07/14,01:51:21,07,07,1, 11.9,1,1, 18.466, 10476.557, 506.558, 52907.328 25/07/14,01:51:21,08,07,1, 11.9,1,1, 18.466, 10476.520, 506.585, 52907.308 25/07/14,01:51:21,09,07,1, 11.9,1,1, 18.466, 10476.548, 506.611, 52907.364 25/07/14,01:51:21,10,07,1, 11.9,1,1, 18.466, 10476.556, 506.588, 52907.439 25/07/14,01:51:21,11,07,1, 11.9,1,1, 18.466, 10476.526, 506.574, 52907.430 25/07/14,01:51:21,12,07,1, 11.9,1,1, 18.466, 10476.542, 506.590, 52907.345 25/07/14,01:51:21,13,07,1, 11.9,1,1, 18.466, 10476.559, 506.594, 52907.329 25/07/14,01:51:21,14,07,1, 11.9,1,1, 18.466, 10476.577, 506.592, 52907.384 25/07/14,01:51:21,15,07,1, 11.9,1,1, 18.466, 10476.536, 506.608, 52907.352 25/07/14,01:51:21,16,07,1, 11.9,1,1, 18.466, 10476.530, 506.654, 52907.407 25/07/14,01:51:21,17,07,1, 11.9,1,1, 18.466, 10476.526, 506.641, 52907.397 25/07/14,01:51:21,18,07,1, 11.9,1,1, 18.466, 10476.569, 506.608, 52907.318 25/07/14,01:51:21,19,07,1, 11.9,1,1, 18.466, 10476.523, 506.617, 52907.341 25/07/14,01:51:22,00,06,1, 12.0,1,1, 18.469, 10476.516, 506.617, 52907.341 25/07/14,01:51:22,01,06,1, 12.0,1,1, 18.469, 10476.516, 506.646, 52907.347 25/07/14,01:51:22,02,06,1, 12.0,1,1, 18.469, 10476.532, 506.635, 52907.366 25/07/14,01:51:22,03,06,1, 12.0,1,1, 18.469, 10476.509, 506.658, 52907.362 25/07/14,01:51:22,04,06,1, 12.0,1,1, 18.469, 10476.530, 506.654, 52907.295 25/07/14,01:51:22,05,06,1, 12.0,1,1, 18.469, 10476.515, 506.655, 52907.364 25/07/14,01:51:22,06,06,1, 12.0,1,1, 18.469, 10476.500, 506.667, 52907.343 25/07/14,01:51:22,07,06,1, 12.0,1,1, 18.469, 10476.508, 506.695, 52907.337 25/07/14,01:51:22,08,06,1, 12.0,1,1, 18.469, 10476.504, 506.700, 52907.437 25/07/14,01:51:22,09,06,1, 12.0,1,1, 18.469, 10476.525, 506.681, 52907.324 25/07/14,01:51:22,10,06,1, 12.0,1,1, 18.469, 10476.504, 506.699, 52907.358 25/07/14,01:51:22,11,06,1, 12.0,1,1, 18.469, 10476.521, 506.713, 52907.428 25/07/14,01:51:22,12,06,1, 12.0,1,1, 18.469, 10476.505, 506.714, 52907.354 25/07/14,01:51:22,13,06,1, 12.0,1,1, 18.469, 10476.513, 506.687, 52907.316 25/07/14,01:51:22,14,06,1, 12.0,1,1, 18.469, 10476.492, 506.735, 52907.429 25/07/14,01:51:22,15,06,1, 12.0,1,1, 18.469, 10476.504, 506.717, 52907.352 25/07/14,01:51:22,16,06,1, 12.0,1,1, 18.469, 10476.511, 506.706, 52907.350 25/07/14,01:51:22,17,06,1, 12.0,1,1, 18.469, 10476.524, 506.709, 52907.416 25/07/14,01:51:22,18,06,1, 12.0,1,1, 18.469, 10476.512, 506.757, 52907.378 25/07/14,01:51:22,19,06,1, 12.0,1,1, 18.469, 10476.518, 506.743, 52907.393 25/07/14,01:51:23,00,07,1, 11.8,1,1, 18.468, 10476.516, 506.743, 52907.393 25/07/14,01:51:23,01,07,1, 11.8,1,1, 18.468, 10476.512, 506.764, 52907.419 25/07/14,01:51:23,02,07,1, 11.8,1,1, 18.468, 10476.503, 506.758, 52907.394 25/07/14,01:51:23,03,07,1, 11.8,1,1, 18.468, 10476.507, 506.771, 52907.410 25/07/14,01:51:23,04,07,1, 11.8,1,1, 18.468, 10476.509, 506.776, 52907.380 25/07/14,01:51:23,05,07,1, 11.8,1,1, 18.468, 10476.491, 506.801, 52907.366 25/07/14,01:51:23,06,07,1, 11.8,1,1, 18.468, 10476.484, 506.808, 52907.367 25/07/14,01:51:23,07,07,1, 11.8,1,1, 18.468, 10476.466, 506.799, 52907.495 25/07/14,01:51:23,08,07,1, 11.8,1,1, 18.468, 10476.436, 506.797, 52907.333 25/07/14,01:51:23,09,07,1, 11.8,1,1, 18.468, 10476.461, 506.823, 52907.406 25/07/14,01:51:23,10,07,1, 11.8,1,1, 18.468, 10476.465, 506.843, 52907.406 25/07/14,01:51:23,11,07,1, 11.8,1,1, 18.468, 10476.466, 506.820, 52907.362 25/07/14,01:51:23,12,07,1, 11.8,1,1, 18.468, 10476.448, 506.828, 52907.318 25/07/14,01:51:23,13,07,1, 11.8,1,1, 18.468, 10476.471, 506.860, 52907.331 25/07/14,01:51:23,14,07,1, 11.8,1,1, 18.468, 10476.459, 506.859, 52907.455 25/07/14,01:51:23,15,07,1, 11.8,1,1, 18.468, 10476.434, 506.858, 52907.395 25/07/14,01:51:23,16,07,1, 11.8,1,1, 18.468, 10476.455, 506.858, 52907.428 25/07/14,01:51:23,17,07,1, 11.8,1,1, 18.468, 10476.445, 506.896, 52907.394 25/07/14,01:51:23,18,07,1, 11.8,1,1, 18.468, 10476.428, 506.883, 52907.458 25/07/14,01:51:23,19,07,1, 11.8,1,1, 18.468, 10476.454, 506.857, 52907.434 25/07/14,01:51:24,00,06,1, 11.9,1,1, 18.468, 10476.450, 506.857, 52907.434 25/07/14,01:51:24,01,06,1, 11.9,1,1, 18.468, 10476.439, 506.928, 52907.461 25/07/14,01:51:24,02,06,1, 11.9,1,1, 18.468, 10476.448, 506.884, 52907.395 25/07/14,01:51:24,03,06,1, 11.9,1,1, 18.468, 10476.446, 506.888, 52907.414 25/07/14,01:51:24,04,06,1, 11.9,1,1, 18.468, 10476.416, 506.911, 52907.437 25/07/14,01:51:24,05,06,1, 11.9,1,1, 18.468, 10476.430, 506.960, 52907.419 25/07/14,01:51:24,06,06,1, 11.9,1,1, 18.468, 10476.433, 506.919, 52907.446 25/07/14,01:51:24,07,06,1, 11.9,1,1, 18.468, 10476.414, 506.926, 52907.398 25/07/14,01:51:24,08,06,1, 11.9,1,1, 18.468, 10476.414, 506.943, 52907.452 25/07/14,01:51:24,09,06,1, 11.9,1,1, 18.468, 10476.418, 506.965, 52907.449 25/07/14,01:51:24,10,06,1, 11.9,1,1, 18.468, 10476.427, 506.957, 52907.417 25/07/14,01:51:24,11,06,1, 11.9,1,1, 18.468, 10476.392, 506.964, 52907.429 25/07/14,01:51:24,12,06,1, 11.9,1,1, 18.468, 10476.414, 506.975, 52907.406 25/07/14,01:51:24,13,06,1, 11.9,1,1, 18.468, 10476.404, 506.977, 52907.471 25/07/14,01:51:24,14,06,1, 11.9,1,1, 18.468, 10476.408, 506.968, 52907.402 25/07/14,01:51:24,15,06,1, 11.9,1,1, 18.468, 10476.373, 506.971, 52907.405 25/07/14,01:51:24,16,06,1, 11.9,1,1, 18.468, 10476.398, 507.014, 52907.428 25/07/14,01:51:24,17,06,1, 11.9,1,1, 18.468, 10476.421, 507.009, 52907.487 25/07/14,01:51:24,18,06,1, 11.9,1,1, 18.468, 10476.405, 507.000, 52907.410 25/07/14,01:51:24,19,06,1, 11.9,1,1, 18.468, 10476.384, 507.004, 52907.428 25/07/14,01:51:25,00,07,1, 11.9,1,1, 18.466, 10476.383, 507.004, 52907.428 25/07/14,01:51:25,01,07,1, 11.9,1,1, 18.466, 10476.380, 507.035, 52907.490 25/07/14,01:51:25,02,07,1, 11.9,1,1, 18.466, 10476.363, 507.013, 52907.474 25/07/14,01:51:25,03,07,1, 11.9,1,1, 18.466, 10476.374, 507.024, 52907.470 25/07/14,01:51:25,04,07,1, 11.9,1,1, 18.466, 10476.371, 507.043, 52907.459 25/07/14,01:51:25,05,07,1, 11.9,1,1, 18.466, 10476.371, 507.043, 52907.494 25/07/14,01:51:25,06,07,1, 11.9,1,1, 18.466, 10476.393, 507.056, 52907.486 25/07/14,01:51:25,07,07,1, 11.9,1,1, 18.466, 10476.355, 507.066, 52907.438 25/07/14,01:51:25,08,07,1, 11.9,1,1, 18.466, 10476.348, 507.085, 52907.464 25/07/14,01:51:25,09,07,1, 11.9,1,1, 18.466, 10476.352, 507.069, 52907.432 25/07/14,01:51:25,10,07,1, 11.9,1,1, 18.466, 10476.347, 507.062, 52907.480 25/07/14,01:51:25,11,07,1, 11.9,1,1, 18.466, 10476.356, 507.109, 52907.469 25/07/14,01:51:25,12,07,1, 11.9,1,1, 18.466, 10476.329, 507.096, 52907.479 25/07/14,01:51:25,13,07,1, 11.9,1,1, 18.466, 10476.350, 507.090, 52907.494 25/07/14,01:51:25,14,07,1, 11.9,1,1, 18.466, 10476.335, 507.113, 52907.430 25/07/14,01:51:25,15,07,1, 11.9,1,1, 18.466, 10476.342, 507.134, 52907.521 25/07/14,01:51:25,16,07,1, 11.9,1,1, 18.466, 10476.335, 507.130, 52907.431 25/07/14,01:51:25,17,07,1, 11.9,1,1, 18.466, 10476.310, 507.110, 52907.481 25/07/14,01:51:25,18,07,1, 11.9,1,1, 18.466, 10476.322, 507.131, 52907.477 25/07/14,01:51:25,19,07,1, 11.9,1,1, 18.466, 10476.315, 507.158, 52907.499 25/07/14,01:51:26,00,06,1, 11.9,1,1, 18.465, 10476.308, 507.158, 52907.499 25/07/14,01:51:26,01,06,1, 11.9,1,1, 18.465, 10476.291, 507.120, 52907.483 25/07/14,01:51:26,02,06,1, 11.9,1,1, 18.465, 10476.285, 507.185, 52907.495 25/07/14,01:51:26,03,06,1, 11.9,1,1, 18.465, 10476.298, 507.166, 52907.488 25/07/14,01:51:26,04,06,1, 11.9,1,1, 18.465, 10476.302, 507.146, 52907.455 25/07/14,01:51:26,05,06,1, 11.9,1,1, 18.465, 10476.299, 507.154, 52907.470 25/07/14,01:51:26,06,06,1, 11.9,1,1, 18.465, 10476.292, 507.151, 52907.450 25/07/14,01:51:26,07,06,1, 11.9,1,1, 18.465, 10476.308, 507.201, 52907.437 25/07/14,01:51:26,08,06,1, 11.9,1,1, 18.465, 10476.316, 507.197, 52907.467 25/07/14,01:51:26,09,06,1, 11.9,1,1, 18.465, 10476.288, 507.202, 52907.496 25/07/14,01:51:26,10,06,1, 11.9,1,1, 18.465, 10476.272, 507.202, 52907.470 25/07/14,01:51:26,11,06,1, 11.9,1,1, 18.465, 10476.284, 507.241, 52907.538 25/07/14,01:51:26,12,06,1, 11.9,1,1, 18.465, 10476.252, 507.185, 52907.524 25/07/14,01:51:26,13,06,1, 11.9,1,1, 18.465, 10476.263, 507.208, 52907.468 25/07/14,01:51:26,14,06,1, 11.9,1,1, 18.465, 10476.255, 507.237, 52907.554 25/07/14,01:51:26,15,06,1, 11.9,1,1, 18.465, 10476.256, 507.241, 52907.506 25/07/14,01:51:26,16,06,1, 11.9,1,1, 18.465, 10476.269, 507.208, 52907.492 25/07/14,01:51:26,17,06,1, 11.9,1,1, 18.465, 10476.258, 507.210, 52907.514 25/07/14,01:51:26,18,06,1, 11.9,1,1, 18.465, 10476.250, 507.268, 52907.487 25/07/14,01:51:26,19,06,1, 11.9,1,1, 18.465, 10476.279, 507.246, 52907.492 25/07/14,01:51:27,00,06,1, 11.9,1,1, 18.466, 10476.274, 507.246, 52907.492 25/07/14,01:51:27,01,06,1, 11.9,1,1, 18.466, 10476.259, 507.247, 52907.456 25/07/14,01:51:27,02,06,1, 11.9,1,1, 18.466, 10476.232, 507.282, 52907.430 25/07/14,01:51:27,03,06,1, 11.9,1,1, 18.466, 10476.237, 507.281, 52907.573 25/07/14,01:51:27,04,06,1, 11.9,1,1, 18.466, 10476.227, 507.260, 52907.501 25/07/14,01:51:27,05,06,1, 11.9,1,1, 18.466, 10476.228, 507.278, 52907.575 25/07/14,01:51:27,06,06,1, 11.9,1,1, 18.466, 10476.232, 507.308, 52907.564 25/07/14,01:51:27,07,06,1, 11.9,1,1, 18.466, 10476.208, 507.299, 52907.461 25/07/14,01:51:27,08,06,1, 11.9,1,1, 18.466, 10476.215, 507.280, 52907.525 25/07/14,01:51:27,09,06,1, 11.9,1,1, 18.466, 10476.203, 507.312, 52907.557 25/07/14,01:51:27,10,06,1, 11.9,1,1, 18.466, 10476.212, 507.315, 52907.517 25/07/14,01:51:27,11,06,1, 11.9,1,1, 18.466, 10476.201, 507.316, 52907.574 25/07/14,01:51:27,12,06,1, 11.9,1,1, 18.466, 10476.196, 507.301, 52907.501 25/07/14,01:51:27,13,06,1, 11.9,1,1, 18.466, 10476.185, 507.326, 52907.531 25/07/14,01:51:27,14,06,1, 11.9,1,1, 18.466, 10476.172, 507.338, 52907.583 25/07/14,01:51:27,15,06,1, 11.9,1,1, 18.466, 10476.178, 507.345, 52907.535 25/07/14,01:51:27,16,06,1, 11.9,1,1, 18.466, 10476.194, 507.330, 52907.450 25/07/14,01:51:27,17,06,1, 11.9,1,1, 18.466, 10476.166, 507.349, 52907.514 25/07/14,01:51:27,18,06,1, 11.9,1,1, 18.466, 10476.160, 507.373, 52907.557 25/07/14,01:51:27,19,06,1, 11.9,1,1, 18.466, 10476.165, 507.353, 52907.499 25/07/14,01:51:28,00,06,1, 11.9,1,1, 18.469, 10476.158, 507.353, 52907.499 25/07/14,01:51:28,01,06,1, 11.9,1,1, 18.469, 10476.142, 507.380, 52907.493 25/07/14,01:51:28,02,06,1, 11.9,1,1, 18.469, 10476.175, 507.405, 52907.541 25/07/14,01:51:28,03,06,1, 11.9,1,1, 18.469, 10476.152, 507.354, 52907.448 25/07/14,01:51:28,04,06,1, 11.9,1,1, 18.469, 10476.151, 507.373, 52907.466 25/07/14,01:51:28,05,06,1, 11.9,1,1, 18.469, 10476.164, 507.379, 52907.526 25/07/14,01:51:28,06,06,1, 11.9,1,1, 18.469, 10476.130, 507.404, 52907.534 25/07/14,01:51:28,07,06,1, 11.9,1,1, 18.469, 10476.151, 507.385, 52907.603 25/07/14,01:51:28,08,06,1, 11.9,1,1, 18.469, 10476.163, 507.388, 52907.566 25/07/14,01:51:28,09,06,1, 11.9,1,1, 18.469, 10476.131, 507.403, 52907.553 25/07/14,01:51:28,10,06,1, 11.9,1,1, 18.469, 10476.131, 507.425, 52907.541 25/07/14,01:51:28,11,06,1, 11.9,1,1, 18.469, 10476.121, 507.407, 52907.520 25/07/14,01:51:28,12,06,1, 11.9,1,1, 18.469, 10476.129, 507.394, 52907.474 25/07/14,01:51:28,13,06,1, 11.9,1,1, 18.469, 10476.123, 507.427, 52907.495 25/07/14,01:51:28,14,06,1, 11.9,1,1, 18.469, 10476.136, 507.445, 52907.542 25/07/14,01:51:28,15,06,1, 11.9,1,1, 18.469, 10476.124, 507.420, 52907.509 25/07/14,01:51:28,16,06,1, 11.9,1,1, 18.469, 10476.099, 507.425, 52907.609 25/07/14,01:51:28,17,06,1, 11.9,1,1, 18.469, 10476.130, 507.458, 52907.480 25/07/14,01:51:28,18,06,1, 11.9,1,1, 18.469, 10476.120, 507.458, 52907.615 25/07/14,01:51:28,19,06,1, 11.9,1,1, 18.469, 10476.116, 507.442, 52907.574 25/07/14,01:51:29,00,06,1, 12.0,1,1, 18.466, 10476.116, 507.442, 52907.574 25/07/14,01:51:29,01,06,1, 12.0,1,1, 18.466, 10476.113, 507.464, 52907.567 25/07/14,01:51:29,02,06,1, 12.0,1,1, 18.466, 10476.134, 507.477, 52907.561 25/07/14,01:51:29,03,06,1, 12.0,1,1, 18.466, 10476.117, 507.459, 52907.519 25/07/14,01:51:29,04,06,1, 12.0,1,1, 18.466, 10476.109, 507.460, 52907.611 25/07/14,01:51:29,05,06,1, 12.0,1,1, 18.466, 10476.105, 507.475, 52907.548 25/07/14,01:51:29,06,06,1, 12.0,1,1, 18.466, 10476.074, 507.512, 52907.514 25/07/14,01:51:29,07,06,1, 12.0,1,1, 18.466, 10476.088, 507.482, 52907.532 25/07/14,01:51:29,08,06,1, 12.0,1,1, 18.466, 10476.080, 507.465, 52907.548 25/07/14,01:51:29,09,06,1, 12.0,1,1, 18.466, 10476.100, 507.502, 52907.497 25/07/14,01:51:29,10,06,1, 12.0,1,1, 18.466, 10476.090, 507.509, 52907.595 25/07/14,01:51:29,11,06,1, 12.0,1,1, 18.466, 10476.088, 507.502, 52907.592 25/07/14,01:51:29,12,06,1, 12.0,1,1, 18.466, 10476.093, 507.495, 52907.535 25/07/14,01:51:29,13,06,1, 12.0,1,1, 18.466, 10476.080, 507.538, 52907.589 25/07/14,01:51:29,14,06,1, 12.0,1,1, 18.466, 10476.073, 507.517, 52907.580 25/07/14,01:51:29,15,06,1, 12.0,1,1, 18.466, 10476.066, 507.510, 52907.547 25/07/14,01:51:29,16,06,1, 12.0,1,1, 18.466, 10476.078, 507.528, 52907.520 25/07/14,01:51:29,17,06,1, 12.0,1,1, 18.466, 10476.085, 507.564, 52907.601 25/07/14,01:51:29,18,06,1, 12.0,1,1, 18.466, 10476.090, 507.526, 52907.572 25/07/14,01:51:29,19,06,1, 12.0,1,1, 18.466, 10476.077, 507.514, 52907.564 25/07/14,01:51:30,00,06,1, 11.9,1,1, 18.466, 10476.074, 507.514, 52907.564 25/07/14,01:51:30,01,06,1, 11.9,1,1, 18.466, 10476.060, 507.543, 52907.543 25/07/14,01:51:30,02,06,1, 11.9,1,1, 18.466, 10476.098, 507.557, 52907.553 25/07/14,01:51:30,03,06,1, 11.9,1,1, 18.466, 10476.068, 507.543, 52907.537 25/07/14,01:51:30,04,06,1, 11.9,1,1, 18.466, 10476.075, 507.559, 52907.566 25/07/14,01:51:30,05,06,1, 11.9,1,1, 18.466, 10476.091, 507.592, 52907.575 25/07/14,01:51:30,06,06,1, 11.9,1,1, 18.466, 10476.068, 507.578, 52907.530 25/07/14,01:51:30,07,06,1, 11.9,1,1, 18.466, 10476.066, 507.551, 52907.581 25/07/14,01:51:30,08,06,1, 11.9,1,1, 18.466, 10476.051, 507.567, 52907.583 25/07/14,01:51:30,09,06,1, 11.9,1,1, 18.466, 10476.041, 507.563, 52907.566 25/07/14,01:51:30,10,06,1, 11.9,1,1, 18.466, 10476.078, 507.569, 52907.527 25/07/14,01:51:30,11,06,1, 11.9,1,1, 18.466, 10476.059, 507.563, 52907.626 25/07/14,01:51:30,12,06,1, 11.9,1,1, 18.466, 10476.054, 507.595, 52907.578 25/07/14,01:51:30,13,06,1, 11.9,1,1, 18.466, 10476.051, 507.612, 52907.554 25/07/14,01:51:30,14,06,1, 11.9,1,1, 18.466, 10476.043, 507.602, 52907.530 25/07/14,01:51:30,15,06,1, 11.9,1,1, 18.466, 10476.072, 507.558, 52907.525 25/07/14,01:51:30,16,06,1, 11.9,1,1, 18.466, 10476.042, 507.596, 52907.563 25/07/14,01:51:30,17,06,1, 11.9,1,1, 18.466, 10476.054, 507.637, 52907.625 25/07/14,01:51:30,18,06,1, 11.9,1,1, 18.466, 10476.052, 507.591, 52907.535 25/07/14,01:51:30,19,06,1, 11.9,1,1, 18.466, 10476.057, 507.612, 52907.576 25/07/14,01:51:31,00,06,1, 11.9,1,1, 18.464, 10476.049, 507.612, 52907.576 25/07/14,01:51:31,01,06,1, 11.9,1,1, 18.464, 10476.031, 507.667, 52907.608 25/07/14,01:51:31,02,06,1, 11.9,1,1, 18.464, 10476.023, 507.644, 52907.570 25/07/14,01:51:31,03,06,1, 11.9,1,1, 18.464, 10476.028, 507.629, 52907.570 25/07/14,01:51:31,04,06,1, 11.9,1,1, 18.464, 10476.025, 507.661, 52907.539 25/07/14,01:51:31,05,06,1, 11.9,1,1, 18.464, 10476.029, 507.675, 52907.559 25/07/14,01:51:31,06,06,1, 11.9,1,1, 18.464, 10476.035, 507.662, 52907.538 25/07/14,01:51:31,07,06,1, 11.9,1,1, 18.464, 10476.026, 507.654, 52907.598 25/07/14,01:51:31,08,06,1, 11.9,1,1, 18.464, 10476.015, 507.662, 52907.591 25/07/14,01:51:31,09,06,1, 11.9,1,1, 18.464, 10476.030, 507.692, 52907.535 25/07/14,01:51:31,10,06,1, 11.9,1,1, 18.464, 10476.021, 507.693, 52907.567 25/07/14,01:51:31,11,06,1, 11.9,1,1, 18.464, 10476.014, 507.672, 52907.590 25/07/14,01:51:31,12,06,1, 11.9,1,1, 18.464, 10476.008, 507.675, 52907.621 25/07/14,01:51:31,13,06,1, 11.9,1,1, 18.464, 10475.995, 507.701, 52907.609 25/07/14,01:51:31,14,06,1, 11.9,1,1, 18.464, 10476.028, 507.688, 52907.582 25/07/14,01:51:31,15,06,1, 11.9,1,1, 18.464, 10476.016, 507.692, 52907.584 25/07/14,01:51:31,16,06,1, 11.9,1,1, 18.464, 10476.001, 507.685, 52907.607 25/07/14,01:51:31,17,06,1, 11.9,1,1, 18.464, 10475.999, 507.721, 52907.656 25/07/14,01:51:31,18,06,1, 11.9,1,1, 18.464, 10476.020, 507.730, 52907.577 25/07/14,01:51:31,19,06,1, 11.9,1,1, 18.464, 10476.007, 507.681, 52907.593 25/07/14,01:51:32,00,07,1, 11.9,1,1, 18.467, 10475.999, 507.681, 52907.593 25/07/14,01:51:32,01,07,1, 11.9,1,1, 18.467, 10476.009, 507.698, 52907.594 25/07/14,01:51:32,02,07,1, 11.9,1,1, 18.467, 10476.011, 507.721, 52907.507 25/07/14,01:51:32,03,07,1, 11.9,1,1, 18.467, 10476.032, 507.694, 52907.584 25/07/14,01:51:32,04,07,1, 11.9,1,1, 18.467, 10476.013, 507.701, 52907.539 25/07/14,01:51:32,05,07,1, 11.9,1,1, 18.467, 10475.990, 507.709, 52907.533 25/07/14,01:51:32,06,07,1, 11.9,1,1, 18.467, 10475.992, 507.720, 52907.545 25/07/14,01:51:32,07,07,1, 11.9,1,1, 18.467, 10475.998, 507.729, 52907.533 25/07/14,01:51:32,08,07,1, 11.9,1,1, 18.467, 10476.020, 507.711, 52907.537 25/07/14,01:51:32,09,07,1, 11.9,1,1, 18.467, 10475.988, 507.739, 52907.556 25/07/14,01:51:32,10,07,1, 11.9,1,1, 18.467, 10476.001, 507.738, 52907.636 25/07/14,01:51:32,11,07,1, 11.9,1,1, 18.467, 10476.016, 507.744, 52907.588 25/07/14,01:51:32,12,07,1, 11.9,1,1, 18.467, 10475.984, 507.736, 52907.556 25/07/14,01:51:32,13,07,1, 11.9,1,1, 18.467, 10476.012, 507.753, 52907.606 25/07/14,01:51:32,14,07,1, 11.9,1,1, 18.467, 10476.003, 507.754, 52907.589 25/07/14,01:51:32,15,07,1, 11.9,1,1, 18.467, 10475.972, 507.763, 52907.588 25/07/14,01:51:32,16,07,1, 11.9,1,1, 18.467, 10476.007, 507.756, 52907.566 25/07/14,01:51:32,17,07,1, 11.9,1,1, 18.467, 10475.985, 507.765, 52907.530 25/07/14,01:51:32,18,07,1, 11.9,1,1, 18.467, 10475.993, 507.795, 52907.623 25/07/14,01:51:32,19,07,1, 11.9,1,1, 18.467, 10475.969, 507.777, 52907.610 25/07/14,01:51:33,00,07,1, 11.9,1,1, 18.465, 10475.966, 507.777, 52907.610 25/07/14,01:51:33,01,07,1, 11.9,1,1, 18.465, 10475.978, 507.793, 52907.516 25/07/14,01:51:33,02,07,1, 11.9,1,1, 18.465, 10476.002, 507.801, 52907.591 25/07/14,01:51:33,03,07,1, 11.9,1,1, 18.465, 10476.005, 507.791, 52907.580 25/07/14,01:51:33,04,07,1, 11.9,1,1, 18.465, 10476.003, 507.775, 52907.572 25/07/14,01:51:33,05,07,1, 11.9,1,1, 18.465, 10475.980, 507.803, 52907.520 25/07/14,01:51:33,06,07,1, 11.9,1,1, 18.465, 10475.995, 507.828, 52907.608 25/07/14,01:51:33,07,07,1, 11.9,1,1, 18.465, 10476.008, 507.830, 52907.618 25/07/14,01:51:33,08,07,1, 11.9,1,1, 18.465, 10475.984, 507.815, 52907.576 25/07/14,01:51:33,09,07,1, 11.9,1,1, 18.465, 10475.981, 507.826, 52907.537 25/07/14,01:51:33,10,07,1, 11.9,1,1, 18.465, 10475.979, 507.863, 52907.631 25/07/14,01:51:33,11,07,1, 11.9,1,1, 18.465, 10475.989, 507.850, 52907.560 25/07/14,01:51:33,12,07,1, 11.9,1,1, 18.465, 10475.955, 507.834, 52907.529 25/07/14,01:51:33,13,07,1, 11.9,1,1, 18.465, 10475.958, 507.844, 52907.644 25/07/14,01:51:33,14,07,1, 11.9,1,1, 18.465, 10475.979, 507.891, 52907.660 25/07/14,01:51:33,15,07,1, 11.9,1,1, 18.465, 10475.998, 507.881, 52907.641 25/07/14,01:51:33,16,07,1, 11.9,1,1, 18.465, 10475.981, 507.851, 52907.603 25/07/14,01:51:33,17,07,1, 11.9,1,1, 18.465, 10475.977, 507.855, 52907.551 25/07/14,01:51:33,18,07,1, 11.9,1,1, 18.465, 10475.955, 507.896, 52907.582 25/07/14,01:51:33,19,07,1, 11.9,1,1, 18.465, 10475.973, 507.881, 52907.555 25/07/14,01:51:34,00,07,1, 11.9,1,1, 18.468, 10475.966, 507.881, 52907.555 25/07/14,01:51:34,01,07,1, 11.9,1,1, 18.468, 10475.971, 507.868, 52907.584 25/07/14,01:51:34,02,07,1, 11.9,1,1, 18.468, 10475.984, 507.926, 52907.575 25/07/14,01:51:34,03,07,1, 11.9,1,1, 18.468, 10475.997, 507.936, 52907.582 25/07/14,01:51:34,04,07,1, 11.9,1,1, 18.468, 10476.001, 507.912, 52907.633 25/07/14,01:51:34,05,07,1, 11.9,1,1, 18.468, 10475.994, 507.905, 52907.545 25/07/14,01:51:34,06,07,1, 11.9,1,1, 18.468, 10475.958, 507.936, 52907.545 25/07/14,01:51:34,07,07,1, 11.9,1,1, 18.468, 10476.009, 507.938, 52907.557 25/07/14,01:51:34,08,07,1, 11.9,1,1, 18.468, 10475.985, 507.926, 52907.544 25/07/14,01:51:34,09,07,1, 11.9,1,1, 18.468, 10475.997, 507.918, 52907.571 25/07/14,01:51:34,10,07,1, 11.9,1,1, 18.468, 10475.997, 507.947, 52907.560 25/07/14,01:51:34,11,07,1, 11.9,1,1, 18.468, 10475.983, 507.970, 52907.585 25/07/14,01:51:34,12,07,1, 11.9,1,1, 18.468, 10475.980, 507.943, 52907.640 25/07/14,01:51:34,13,07,1, 11.9,1,1, 18.468, 10475.996, 507.936, 52907.555 25/07/14,01:51:34,14,07,1, 11.9,1,1, 18.468, 10475.978, 507.925, 52907.578 25/07/14,01:51:34,15,07,1, 11.9,1,1, 18.468, 10475.949, 507.990, 52907.560 25/07/14,01:51:34,16,07,1, 11.9,1,1, 18.468, 10475.985, 507.974, 52907.600 25/07/14,01:51:34,17,07,1, 11.9,1,1, 18.468, 10475.960, 507.961, 52907.565 25/07/14,01:51:34,18,07,1, 11.9,1,1, 18.468, 10475.985, 507.996, 52907.570 25/07/14,01:51:34,19,07,1, 11.9,1,1, 18.468, 10475.976, 508.029, 52907.604 25/07/14,01:51:35,00,07,1, 11.9,1,1, 18.469, 10475.974, 508.029, 52907.604 25/07/14,01:51:35,01,07,1, 11.9,1,1, 18.469, 10475.994, 508.008, 52907.601 25/07/14,01:51:35,02,07,1, 11.9,1,1, 18.469, 10475.971, 508.008, 52907.579 25/07/14,01:51:35,03,07,1, 11.9,1,1, 18.469, 10475.988, 508.029, 52907.481 25/07/14,01:51:35,04,07,1, 11.9,1,1, 18.469, 10475.957, 508.052, 52907.539 25/07/14,01:51:35,05,07,1, 11.9,1,1, 18.469, 10475.962, 508.041, 52907.561 25/07/14,01:51:35,06,07,1, 11.9,1,1, 18.469, 10475.954, 508.014, 52907.537 25/07/14,01:51:35,07,07,1, 11.9,1,1, 18.469, 10475.974, 508.031, 52907.585 25/07/14,01:51:35,08,07,1, 11.9,1,1, 18.469, 10475.988, 508.105, 52907.555 25/07/14,01:51:35,09,07,1, 11.9,1,1, 18.469, 10475.982, 508.067, 52907.579 25/07/14,01:51:35,10,07,1, 11.9,1,1, 18.469, 10475.956, 508.060, 52907.616 25/07/14,01:51:35,11,07,1, 11.9,1,1, 18.469, 10475.945, 508.080, 52907.747 25/07/14,01:51:35,12,07,1, 11.9,1,1, 18.469, 10475.994, 508.098, 52907.516 25/07/14,01:51:35,13,07,1, 11.9,1,1, 18.469, 10475.989, 508.092, 52907.587 25/07/14,01:51:35,14,07,1, 11.9,1,1, 18.469, 10476.013, 508.074, 52907.491 25/07/14,01:51:35,15,07,1, 11.9,1,1, 18.469, 10475.962, 508.097, 52907.533 25/07/14,01:51:35,16,07,1, 11.9,1,1, 18.469, 10475.971, 508.109, 52907.574 25/07/14,01:51:35,17,07,1, 11.9,1,1, 18.469, 10475.961, 508.097, 52907.544 25/07/14,01:51:35,18,07,1, 11.9,1,1, 18.469, 10475.971, 508.102, 52907.532 25/07/14,01:51:35,19,07,1, 11.9,1,1, 18.469, 10475.949, 508.120, 52907.604 25/07/14,01:51:36,00,07,1, 12.0,1,1, 18.462, 10475.949, 508.120, 52907.604 25/07/14,01:51:36,01,07,1, 12.0,1,1, 18.462, 10475.976, 508.152, 52907.624 25/07/14,01:51:36,02,07,1, 12.0,1,1, 18.462, 10475.979, 508.138, 52907.534 25/07/14,01:51:36,03,07,1, 12.0,1,1, 18.462, 10475.966, 508.128, 52907.584 25/07/14,01:51:36,04,07,1, 12.0,1,1, 18.462, 10475.949, 508.144, 52907.581 25/07/14,01:51:36,05,07,1, 12.0,1,1, 18.462, 10475.960, 508.175, 52907.585 25/07/14,01:51:36,06,07,1, 12.0,1,1, 18.462, 10475.942, 508.180, 52907.626 25/07/14,01:51:36,07,07,1, 12.0,1,1, 18.462, 10475.975, 508.192, 52907.585 25/07/14,01:51:36,08,07,1, 12.0,1,1, 18.462, 10475.978, 508.192, 52907.557 25/07/14,01:51:36,09,07,1, 12.0,1,1, 18.462, 10475.963, 508.207, 52907.528 25/07/14,01:51:36,10,07,1, 12.0,1,1, 18.462, 10475.972, 508.203, 52907.621 25/07/14,01:51:36,11,07,1, 12.0,1,1, 18.462, 10475.978, 508.188, 52907.514 25/07/14,01:51:36,12,07,1, 12.0,1,1, 18.462, 10475.947, 508.209, 52907.632 25/07/14,01:51:36,13,07,1, 12.0,1,1, 18.462, 10475.951, 508.242, 52907.574 25/07/14,01:51:36,14,07,1, 12.0,1,1, 18.462, 10475.961, 508.235, 52907.665 25/07/14,01:51:36,15,07,1, 12.0,1,1, 18.462, 10475.970, 508.203, 52907.604 25/07/14,01:51:36,16,07,1, 12.0,1,1, 18.462, 10475.957, 508.228, 52907.589 25/07/14,01:51:36,17,07,1, 12.0,1,1, 18.462, 10475.943, 508.253, 52907.606 25/07/14,01:51:36,18,07,1, 12.0,1,1, 18.462, 10475.921, 508.263, 52907.707 25/07/14,01:51:36,19,07,1, 12.0,1,1, 18.462, 10475.937, 508.253, 52907.665 25/07/14,01:51:37,00,07,1, 12.0,1,1, 18.465, 10475.932, 508.253, 52907.665 25/07/14,01:51:37,01,07,1, 12.0,1,1, 18.465, 10475.933, 508.241, 52907.610 25/07/14,01:51:37,02,07,1, 12.0,1,1, 18.465, 10475.900, 508.257, 52907.633 25/07/14,01:51:37,03,07,1, 12.0,1,1, 18.465, 10475.950, 508.289, 52907.667 25/07/14,01:51:37,04,07,1, 12.0,1,1, 18.465, 10475.926, 508.276, 52907.600 25/07/14,01:51:37,05,07,1, 12.0,1,1, 18.465, 10475.941, 508.265, 52907.539 25/07/14,01:51:37,06,07,1, 12.0,1,1, 18.465, 10475.958, 508.307, 52907.593 25/07/14,01:51:37,07,07,1, 12.0,1,1, 18.465, 10475.910, 508.337, 52907.645 25/07/14,01:51:37,08,07,1, 12.0,1,1, 18.465, 10475.928, 508.304, 52907.582 25/07/14,01:51:37,09,07,1, 12.0,1,1, 18.465, 10475.900, 508.301, 52907.616 25/07/14,01:51:37,10,07,1, 12.0,1,1, 18.465, 10475.905, 508.324, 52907.578 25/07/14,01:51:37,11,07,1, 12.0,1,1, 18.465, 10475.892, 508.355, 52907.678 25/07/14,01:51:37,12,07,1, 12.0,1,1, 18.465, 10475.887, 508.347, 52907.647 25/07/14,01:51:37,13,07,1, 12.0,1,1, 18.465, 10475.881, 508.316, 52907.641 25/07/14,01:51:37,14,07,1, 12.0,1,1, 18.465, 10475.881, 508.368, 52907.609 25/07/14,01:51:37,15,07,1, 12.0,1,1, 18.465, 10475.880, 508.378, 52907.543 25/07/14,01:51:37,16,07,1, 12.0,1,1, 18.465, 10475.871, 508.378, 52907.666 25/07/14,01:51:37,17,07,1, 12.0,1,1, 18.465, 10475.875, 508.364, 52907.583 25/07/14,01:51:37,18,07,1, 12.0,1,1, 18.465, 10475.855, 508.356, 52907.587 25/07/14,01:51:37,19,07,1, 12.0,1,1, 18.465, 10475.861, 508.414, 52907.631 25/07/14,01:51:38,00,06,1, 11.9,1,1, 18.464, 10475.857, 508.414, 52907.631 25/07/14,01:51:38,01,06,1, 11.9,1,1, 18.464, 10475.892, 508.418, 52907.650 25/07/14,01:51:38,02,06,1, 11.9,1,1, 18.464, 10475.854, 508.408, 52907.634 25/07/14,01:51:38,03,06,1, 11.9,1,1, 18.464, 10475.848, 508.406, 52907.570 25/07/14,01:51:38,04,06,1, 11.9,1,1, 18.464, 10475.869, 508.434, 52907.573 25/07/14,01:51:38,05,06,1, 11.9,1,1, 18.464, 10475.857, 508.470, 52907.667 25/07/14,01:51:38,06,06,1, 11.9,1,1, 18.464, 10475.860, 508.440, 52907.715 25/07/14,01:51:38,07,06,1, 11.9,1,1, 18.464, 10475.862, 508.438, 52907.603 25/07/14,01:51:38,08,06,1, 11.9,1,1, 18.464, 10475.848, 508.478, 52907.679 25/07/14,01:51:38,09,06,1, 11.9,1,1, 18.464, 10475.847, 508.488, 52907.677 25/07/14,01:51:38,10,06,1, 11.9,1,1, 18.464, 10475.858, 508.481, 52907.570 25/07/14,01:51:38,11,06,1, 11.9,1,1, 18.464, 10475.853, 508.484, 52907.711 25/07/14,01:51:38,12,06,1, 11.9,1,1, 18.464, 10475.838, 508.463, 52907.679 25/07/14,01:51:38,13,06,1, 11.9,1,1, 18.464, 10475.831, 508.496, 52907.645 25/07/14,01:51:38,14,06,1, 11.9,1,1, 18.464, 10475.857, 508.534, 52907.666 25/07/14,01:51:38,15,06,1, 11.9,1,1, 18.464, 10475.852, 508.501, 52907.709 25/07/14,01:51:38,16,06,1, 11.9,1,1, 18.464, 10475.848, 508.500, 52907.640 25/07/14,01:51:38,17,06,1, 11.9,1,1, 18.464, 10475.825, 508.535, 52907.649 25/07/14,01:51:38,18,06,1, 11.9,1,1, 18.464, 10475.856, 508.555, 52907.643 25/07/14,01:51:38,19,06,1, 11.9,1,1, 18.464, 10475.813, 508.535, 52907.645 25/07/14,01:51:39,00,06,1, 11.9,1,1, 18.464, 10475.807, 508.535, 52907.645 25/07/14,01:51:39,01,06,1, 11.9,1,1, 18.464, 10475.829, 508.519, 52907.610 25/07/14,01:51:39,02,06,1, 11.9,1,1, 18.464, 10475.822, 508.562, 52907.739 25/07/14,01:51:39,03,06,1, 11.9,1,1, 18.464, 10475.834, 508.562, 52907.641 25/07/14,01:51:39,04,06,1, 11.9,1,1, 18.464, 10475.840, 508.550, 52907.693 25/07/14,01:51:39,05,06,1, 11.9,1,1, 18.464, 10475.806, 508.552, 52907.698 25/07/14,01:51:39,06,06,1, 11.9,1,1, 18.464, 10475.819, 508.556, 52907.620 25/07/14,01:51:39,07,06,1, 11.9,1,1, 18.464, 10475.827, 508.595, 52907.642 25/07/14,01:51:39,08,06,1, 11.9,1,1, 18.464, 10475.823, 508.576, 52907.732 25/07/14,01:51:39,09,06,1, 11.9,1,1, 18.464, 10475.818, 508.555, 52907.613 25/07/14,01:51:39,10,06,1, 11.9,1,1, 18.464, 10475.798, 508.568, 52907.657 25/07/14,01:51:39,11,06,1, 11.9,1,1, 18.464, 10475.844, 508.605, 52907.714 25/07/14,01:51:39,12,06,1, 11.9,1,1, 18.464, 10475.819, 508.601, 52907.658 25/07/14,01:51:39,13,06,1, 11.9,1,1, 18.464, 10475.795, 508.609, 52907.655 25/07/14,01:51:39,14,06,1, 11.9,1,1, 18.464, 10475.784, 508.609, 52907.718 25/07/14,01:51:39,15,06,1, 11.9,1,1, 18.464, 10475.819, 508.645, 52907.682 25/07/14,01:51:39,16,06,1, 11.9,1,1, 18.464, 10475.831, 508.626, 52907.679 25/07/14,01:51:39,17,06,1, 11.9,1,1, 18.464, 10475.804, 508.618, 52907.654 25/07/14,01:51:39,18,06,1, 11.9,1,1, 18.464, 10475.801, 508.625, 52907.711 25/07/14,01:51:39,19,06,1, 11.9,1,1, 18.464, 10475.797, 508.655, 52907.722 25/07/14,01:51:40,00,08,1, 11.9,1,1, 18.464, 10475.791, 508.655, 52907.722 25/07/14,01:51:40,01,08,1, 11.9,1,1, 18.464, 10475.794, 508.642, 52907.719 25/07/14,01:51:40,02,08,1, 11.9,1,1, 18.464, 10475.796, 508.640, 52907.719 25/07/14,01:51:40,03,08,1, 11.9,1,1, 18.464, 10475.800, 508.640, 52907.614 25/07/14,01:51:40,04,08,1, 11.9,1,1, 18.464, 10475.784, 508.648, 52907.660 25/07/14,01:51:40,05,08,1, 11.9,1,1, 18.464, 10475.779, 508.671, 52907.717 25/07/14,01:51:40,06,08,1, 11.9,1,1, 18.464, 10475.809, 508.693, 52907.731 25/07/14,01:51:40,07,08,1, 11.9,1,1, 18.464, 10475.799, 508.667, 52907.705 25/07/14,01:51:40,08,08,1, 11.9,1,1, 18.464, 10475.807, 508.683, 52907.669 25/07/14,01:51:40,09,08,1, 11.9,1,1, 18.464, 10475.791, 508.706, 52907.711 25/07/14,01:51:40,10,08,1, 11.9,1,1, 18.464, 10475.801, 508.696, 52907.710 25/07/14,01:51:40,11,08,1, 11.9,1,1, 18.464, 10475.807, 508.675, 52907.682 25/07/14,01:51:40,12,08,1, 11.9,1,1, 18.464, 10475.807, 508.687, 52907.699 25/07/14,01:51:40,13,08,1, 11.9,1,1, 18.464, 10475.775, 508.718, 52907.693 25/07/14,01:51:40,14,08,1, 11.9,1,1, 18.464, 10475.807, 508.724, 52907.684 25/07/14,01:51:40,15,08,1, 11.9,1,1, 18.464, 10475.772, 508.725, 52907.680 25/07/14,01:51:40,16,08,1, 11.9,1,1, 18.464, 10475.804, 508.694, 52907.737 25/07/14,01:51:40,17,08,1, 11.9,1,1, 18.464, 10475.775, 508.723, 52907.703 25/07/14,01:51:40,18,08,1, 11.9,1,1, 18.464, 10475.805, 508.720, 52907.716 25/07/14,01:51:40,19,08,1, 11.9,1,1, 18.464, 10475.785, 508.736, 52907.706 25/07/14,01:51:41,00,07,1, 11.9,1,1, 18.461, 10475.782, 508.736, 52907.706 25/07/14,01:51:41,01,07,1, 11.9,1,1, 18.461, 10475.782, 508.717, 52907.679 25/07/14,01:51:41,02,07,1, 11.9,1,1, 18.461, 10475.754, 508.764, 52907.693 25/07/14,01:51:41,03,07,1, 11.9,1,1, 18.461, 10475.796, 508.761, 52907.708 25/07/14,01:51:41,04,07,1, 11.9,1,1, 18.461, 10475.773, 508.737, 52907.742 25/07/14,01:51:41,05,07,1, 11.9,1,1, 18.461, 10475.790, 508.737, 52907.652 25/07/14,01:51:41,06,07,1, 11.9,1,1, 18.461, 10475.768, 508.739, 52907.709 25/07/14,01:51:41,07,07,1, 11.9,1,1, 18.461, 10475.777, 508.765, 52907.658 25/07/14,01:51:41,08,07,1, 11.9,1,1, 18.461, 10475.790, 508.779, 52907.731 25/07/14,01:51:41,09,07,1, 11.9,1,1, 18.461, 10475.771, 508.755, 52907.711 25/07/14,01:51:41,10,07,1, 11.9,1,1, 18.461, 10475.774, 508.711, 52907.641 25/07/14,01:51:41,11,07,1, 11.9,1,1, 18.461, 10475.784, 508.753, 52907.688 25/07/14,01:51:41,12,07,1, 11.9,1,1, 18.461, 10475.749, 508.796, 52907.777 25/07/14,01:51:41,13,07,1, 11.9,1,1, 18.461, 10475.760, 508.807, 52907.701 25/07/14,01:51:41,14,07,1, 11.9,1,1, 18.461, 10475.810, 508.787, 52907.709 25/07/14,01:51:41,15,07,1, 11.9,1,1, 18.461, 10475.770, 508.756, 52907.661 25/07/14,01:51:41,16,07,1, 11.9,1,1, 18.461, 10475.781, 508.795, 52907.647 25/07/14,01:51:41,17,07,1, 11.9,1,1, 18.461, 10475.794, 508.801, 52907.734 25/07/14,01:51:41,18,07,1, 11.9,1,1, 18.461, 10475.785, 508.800, 52907.759 25/07/14,01:51:41,19,07,1, 11.9,1,1, 18.461, 10475.774, 508.794, 52907.760 25/07/14,01:51:42,00,06,1, 11.9,1,1, 18.465, 10475.774, 508.794, 52907.760 25/07/14,01:51:42,01,06,1, 11.9,1,1, 18.465, 10475.754, 508.824, 52907.752 25/07/14,01:51:42,02,06,1, 11.9,1,1, 18.465, 10475.783, 508.823, 52907.713 25/07/14,01:51:42,03,06,1, 11.9,1,1, 18.465, 10475.800, 508.794, 52907.687 25/07/14,01:51:42,04,06,1, 11.9,1,1, 18.465, 10475.778, 508.813, 52907.698 25/07/14,01:51:42,05,06,1, 11.9,1,1, 18.465, 10475.787, 508.837, 52907.645 25/07/14,01:51:42,06,06,1, 11.9,1,1, 18.465, 10475.769, 508.842, 52907.752 25/07/14,01:51:42,07,06,1, 11.9,1,1, 18.465, 10475.788, 508.839, 52907.758 25/07/14,01:51:42,08,06,1, 11.9,1,1, 18.465, 10475.784, 508.830, 52907.728 25/07/14,01:51:42,09,06,1, 11.9,1,1, 18.465, 10475.780, 508.798, 52907.723 25/07/14,01:51:42,10,06,1, 11.9,1,1, 18.465, 10475.760, 508.838, 52907.666 25/07/14,01:51:42,11,06,1, 11.9,1,1, 18.465, 10475.773, 508.843, 52907.741 25/07/14,01:51:42,12,06,1, 11.9,1,1, 18.465, 10475.800, 508.840, 52907.719 25/07/14,01:51:42,13,06,1, 11.9,1,1, 18.465, 10475.786, 508.855, 52907.701 25/07/14,01:51:42,14,06,1, 11.9,1,1, 18.465, 10475.796, 508.863, 52907.800 25/07/14,01:51:42,15,06,1, 11.9,1,1, 18.465, 10475.780, 508.850, 52907.662 25/07/14,01:51:42,16,06,1, 11.9,1,1, 18.465, 10475.766, 508.870, 52907.730 25/07/14,01:51:42,17,06,1, 11.9,1,1, 18.465, 10475.748, 508.868, 52907.702 25/07/14,01:51:42,18,06,1, 11.9,1,1, 18.465, 10475.767, 508.857, 52907.671 25/07/14,01:51:42,19,06,1, 11.9,1,1, 18.465, 10475.788, 508.890, 52907.758 25/07/14,01:51:43,00,06,1, 11.9,1,1, 18.464, 10475.782, 508.890, 52907.758 25/07/14,01:51:43,01,06,1, 11.9,1,1, 18.464, 10475.787, 508.906, 52907.755 25/07/14,01:51:43,02,06,1, 11.9,1,1, 18.464, 10475.786, 508.875, 52907.667 25/07/14,01:51:43,03,06,1, 11.9,1,1, 18.464, 10475.775, 508.883, 52907.709 25/07/14,01:51:43,04,06,1, 11.9,1,1, 18.464, 10475.771, 508.891, 52907.680 25/07/14,01:51:43,05,06,1, 11.9,1,1, 18.464, 10475.769, 508.899, 52907.691 25/07/14,01:51:43,06,06,1, 11.9,1,1, 18.464, 10475.759, 508.896, 52907.711 25/07/14,01:51:43,07,06,1, 11.9,1,1, 18.464, 10475.789, 508.904, 52907.694 25/07/14,01:51:43,08,06,1, 11.9,1,1, 18.464, 10475.756, 508.904, 52907.692 25/07/14,01:51:43,09,06,1, 11.9,1,1, 18.464, 10475.781, 508.945, 52907.692 25/07/14,01:51:43,10,06,1, 11.9,1,1, 18.464, 10475.769, 508.936, 52907.760 25/07/14,01:51:43,11,06,1, 11.9,1,1, 18.464, 10475.785, 508.945, 52907.714 25/07/14,01:51:43,12,06,1, 11.9,1,1, 18.464, 10475.778, 508.915, 52907.679 25/07/14,01:51:43,13,06,1, 11.9,1,1, 18.464, 10475.777, 508.918, 52907.696 25/07/14,01:51:43,14,06,1, 11.9,1,1, 18.464, 10475.779, 508.953, 52907.723 25/07/14,01:51:43,15,06,1, 11.9,1,1, 18.464, 10475.775, 508.951, 52907.713 25/07/14,01:51:43,16,06,1, 11.9,1,1, 18.464, 10475.763, 508.952, 52907.749 25/07/14,01:51:43,17,06,1, 11.9,1,1, 18.464, 10475.785, 508.979, 52907.750 25/07/14,01:51:43,18,06,1, 11.9,1,1, 18.464, 10475.759, 508.998, 52907.737 25/07/14,01:51:43,19,06,1, 11.9,1,1, 18.464, 10475.784, 508.979, 52907.736 25/07/14,01:51:44,00,07,1, 11.9,1,1, 18.463, 10475.782, 508.979, 52907.736 25/07/14,01:51:44,01,07,1, 11.9,1,1, 18.463, 10475.787, 508.984, 52907.645 25/07/14,01:51:44,02,07,1, 11.9,1,1, 18.463, 10475.756, 509.007, 52907.653 25/07/14,01:51:44,03,07,1, 11.9,1,1, 18.463, 10475.799, 509.021, 52907.759 25/07/14,01:51:44,04,07,1, 11.9,1,1, 18.463, 10475.791, 509.003, 52907.700 25/07/14,01:51:44,05,07,1, 11.9,1,1, 18.463, 10475.783, 508.998, 52907.666 25/07/14,01:51:44,06,07,1, 11.9,1,1, 18.463, 10475.762, 508.999, 52907.736 25/07/14,01:51:44,07,07,1, 11.9,1,1, 18.463, 10475.779, 509.032, 52907.736 25/07/14,01:51:44,08,07,1, 11.9,1,1, 18.463, 10475.782, 509.040, 52907.756 25/07/14,01:51:44,09,07,1, 11.9,1,1, 18.463, 10475.788, 509.029, 52907.778 25/07/14,01:51:44,10,07,1, 11.9,1,1, 18.463, 10475.783, 509.039, 52907.755 25/07/14,01:51:44,11,07,1, 11.9,1,1, 18.463, 10475.751, 509.022, 52907.682 25/07/14,01:51:44,12,07,1, 11.9,1,1, 18.463, 10475.749, 509.042, 52907.804 25/07/14,01:51:44,13,07,1, 11.9,1,1, 18.463, 10475.771, 509.049, 52907.673 25/07/14,01:51:44,14,07,1, 11.9,1,1, 18.463, 10475.782, 509.056, 52907.766 25/07/14,01:51:44,15,07,1, 11.9,1,1, 18.463, 10475.750, 509.044, 52907.693 25/07/14,01:51:44,16,07,1, 11.9,1,1, 18.463, 10475.767, 509.042, 52907.665 25/07/14,01:51:44,17,07,1, 11.9,1,1, 18.463, 10475.747, 509.079, 52907.743 25/07/14,01:51:44,18,07,1, 11.9,1,1, 18.463, 10475.784, 509.101, 52907.797 25/07/14,01:51:44,19,07,1, 11.9,1,1, 18.463, 10475.775, 509.056, 52907.691 25/07/14,01:51:45,00,06,1, 11.9,1,1, 18.462, 10475.774, 509.056, 52907.691 25/07/14,01:51:45,01,06,1, 11.9,1,1, 18.462, 10475.764, 509.075, 52907.706 25/07/14,01:51:45,02,06,1, 11.9,1,1, 18.462, 10475.765, 509.075, 52907.719 25/07/14,01:51:45,03,06,1, 11.9,1,1, 18.462, 10475.757, 509.085, 52907.697 25/07/14,01:51:45,04,06,1, 11.9,1,1, 18.462, 10475.760, 509.059, 52907.711 25/07/14,01:51:45,05,06,1, 11.9,1,1, 18.462, 10475.762, 509.078, 52907.745 25/07/14,01:51:45,06,06,1, 11.9,1,1, 18.462, 10475.781, 509.085, 52907.709 25/07/14,01:51:45,07,06,1, 11.9,1,1, 18.462, 10475.749, 509.116, 52907.750 25/07/14,01:51:45,08,06,1, 11.9,1,1, 18.462, 10475.776, 509.111, 52907.708 25/07/14,01:51:45,09,06,1, 11.9,1,1, 18.462, 10475.750, 509.077, 52907.717 25/07/14,01:51:45,10,06,1, 11.9,1,1, 18.462, 10475.745, 509.108, 52907.664 25/07/14,01:51:45,11,06,1, 11.9,1,1, 18.462, 10475.741, 509.129, 52907.695 25/07/14,01:51:45,12,06,1, 11.9,1,1, 18.462, 10475.768, 509.153, 52907.699 25/07/14,01:51:45,13,06,1, 11.9,1,1, 18.462, 10475.782, 509.139, 52907.718 25/07/14,01:51:45,14,06,1, 11.9,1,1, 18.462, 10475.787, 509.118, 52907.643 25/07/14,01:51:45,15,06,1, 11.9,1,1, 18.462, 10475.763, 509.159, 52907.735 25/07/14,01:51:45,16,06,1, 11.9,1,1, 18.462, 10475.730, 509.166, 52907.671 25/07/14,01:51:45,17,06,1, 11.9,1,1, 18.462, 10475.762, 509.154, 52907.681 25/07/14,01:51:45,18,06,1, 11.9,1,1, 18.462, 10475.776, 509.166, 52907.734 25/07/14,01:51:45,19,06,1, 11.9,1,1, 18.462, 10475.760, 509.146, 52907.716 25/07/14,01:51:46,00,06,1, 11.9,1,1, 18.461, 10475.757, 509.146, 52907.716 25/07/14,01:51:46,01,06,1, 11.9,1,1, 18.461, 10475.760, 509.175, 52907.718 25/07/14,01:51:46,02,06,1, 11.9,1,1, 18.461, 10475.768, 509.178, 52907.735 25/07/14,01:51:46,03,06,1, 11.9,1,1, 18.461, 10475.757, 509.155, 52907.685 25/07/14,01:51:46,04,06,1, 11.9,1,1, 18.461, 10475.778, 509.163, 52907.711 25/07/14,01:51:46,05,06,1, 11.9,1,1, 18.461, 10475.763, 509.183, 52907.662 25/07/14,01:51:46,06,06,1, 11.9,1,1, 18.461, 10475.751, 509.211, 52907.678 25/07/14,01:51:46,07,06,1, 11.9,1,1, 18.461, 10475.771, 509.199, 52907.671 25/07/14,01:51:46,08,06,1, 11.9,1,1, 18.461, 10475.771, 509.202, 52907.642 25/07/14,01:51:46,09,06,1, 11.9,1,1, 18.461, 10475.775, 509.210, 52907.598 25/07/14,01:51:46,10,06,1, 11.9,1,1, 18.461, 10475.763, 509.251, 52907.767 25/07/14,01:51:46,11,06,1, 11.9,1,1, 18.461, 10475.744, 509.252, 52907.696 25/07/14,01:51:46,12,06,1, 11.9,1,1, 18.461, 10475.761, 509.254, 52907.758 25/07/14,01:51:46,13,06,1, 11.9,1,1, 18.461, 10475.779, 509.221, 52907.669 25/07/14,01:51:46,14,06,1, 11.9,1,1, 18.461, 10475.783, 509.286, 52907.704 25/07/14,01:51:46,15,06,1, 11.9,1,1, 18.461, 10475.749, 509.292, 52907.711 25/07/14,01:51:46,16,06,1, 11.9,1,1, 18.461, 10475.766, 509.284, 52907.737 25/07/14,01:51:46,17,06,1, 11.9,1,1, 18.461, 10475.779, 509.258, 52907.691 25/07/14,01:51:46,18,06,1, 11.9,1,1, 18.461, 10475.750, 509.257, 52907.688 25/07/14,01:51:46,19,06,1, 11.9,1,1, 18.461, 10475.764, 509.278, 52907.732 25/07/14,01:51:47,00,06,1, 11.9,1,1, 18.462, 10475.757, 509.278, 52907.732 25/07/14,01:51:47,01,06,1, 11.9,1,1, 18.462, 10475.774, 509.288, 52907.708 25/07/14,01:51:47,02,06,1, 11.9,1,1, 18.462, 10475.800, 509.267, 52907.642 25/07/14,01:51:47,03,06,1, 11.9,1,1, 18.462, 10475.767, 509.293, 52907.725 25/07/14,01:51:47,04,06,1, 11.9,1,1, 18.462, 10475.740, 509.303, 52907.741 25/07/14,01:51:47,05,06,1, 11.9,1,1, 18.462, 10475.762, 509.312, 52907.697 25/07/14,01:51:47,06,06,1, 11.9,1,1, 18.462, 10475.766, 509.324, 52907.800 25/07/14,01:51:47,07,06,1, 11.9,1,1, 18.462, 10475.757, 509.328, 52907.710 25/07/14,01:51:47,08,06,1, 11.9,1,1, 18.462, 10475.772, 509.300, 52907.693 25/07/14,01:51:47,09,06,1, 11.9,1,1, 18.462, 10475.753, 509.347, 52907.722 25/07/14,01:51:47,10,06,1, 11.9,1,1, 18.462, 10475.757, 509.362, 52907.752 25/07/14,01:51:47,11,06,1, 11.9,1,1, 18.462, 10475.785, 509.357, 52907.762 25/07/14,01:51:47,12,06,1, 11.9,1,1, 18.462, 10475.762, 509.344, 52907.673 25/07/14,01:51:47,13,06,1, 11.9,1,1, 18.462, 10475.760, 509.335, 52907.677 25/07/14,01:51:47,14,06,1, 11.9,1,1, 18.462, 10475.785, 509.374, 52907.639 25/07/14,01:51:47,15,06,1, 11.9,1,1, 18.462, 10475.772, 509.403, 52907.720 25/07/14,01:51:47,16,06,1, 11.9,1,1, 18.462, 10475.772, 509.398, 52907.758 25/07/14,01:51:47,17,06,1, 11.9,1,1, 18.462, 10475.807, 509.392, 52907.688 25/07/14,01:51:47,18,06,1, 11.9,1,1, 18.462, 10475.771, 509.405, 52907.698 25/07/14,01:51:47,19,06,1, 11.9,1,1, 18.462, 10475.782, 509.428, 52907.700 25/07/14,01:51:48,00,06,1, 11.9,1,1, 18.464, 10475.774, 509.428, 52907.700 25/07/14,01:51:48,01,06,1, 11.9,1,1, 18.464, 10475.794, 509.416, 52907.675 25/07/14,01:51:48,02,06,1, 11.9,1,1, 18.464, 10475.791, 509.402, 52907.737 25/07/14,01:51:48,03,06,1, 11.9,1,1, 18.464, 10475.757, 509.422, 52907.724 25/07/14,01:51:48,04,06,1, 11.9,1,1, 18.464, 10475.768, 509.434, 52907.715 25/07/14,01:51:48,05,06,1, 11.9,1,1, 18.464, 10475.769, 509.447, 52907.702 25/07/14,01:51:48,06,06,1, 11.9,1,1, 18.464, 10475.791, 509.441, 52907.691 25/07/14,01:51:48,07,06,1, 11.9,1,1, 18.464, 10475.786, 509.432, 52907.715 25/07/14,01:51:48,08,06,1, 11.9,1,1, 18.464, 10475.761, 509.456, 52907.771 25/07/14,01:51:48,09,06,1, 11.9,1,1, 18.464, 10475.762, 509.492, 52907.744 25/07/14,01:51:48,10,06,1, 11.9,1,1, 18.464, 10475.787, 509.489, 52907.742 25/07/14,01:51:48,11,06,1, 11.9,1,1, 18.464, 10475.800, 509.469, 52907.718 25/07/14,01:51:48,12,06,1, 11.9,1,1, 18.464, 10475.775, 509.468, 52907.741 25/07/14,01:51:48,13,06,1, 11.9,1,1, 18.464, 10475.771, 509.492, 52907.702 25/07/14,01:51:48,14,06,1, 11.9,1,1, 18.464, 10475.791, 509.487, 52907.573 25/07/14,01:51:48,15,06,1, 11.9,1,1, 18.464, 10475.765, 509.507, 52907.782 25/07/14,01:51:48,16,06,1, 11.9,1,1, 18.464, 10475.790, 509.493, 52907.735 25/07/14,01:51:48,17,06,1, 11.9,1,1, 18.464, 10475.779, 509.522, 52907.745 25/07/14,01:51:48,18,06,1, 11.9,1,1, 18.464, 10475.771, 509.538, 52907.787 25/07/14,01:51:48,19,06,1, 11.9,1,1, 18.464, 10475.764, 509.562, 52907.736 25/07/14,01:51:49,00,07,1, 11.9,1,1, 18.461, 10475.757, 509.562, 52907.736 25/07/14,01:51:49,01,07,1, 11.9,1,1, 18.461, 10475.786, 509.545, 52907.701 25/07/14,01:51:49,02,07,1, 11.9,1,1, 18.461, 10475.765, 509.553, 52907.727 25/07/14,01:51:49,03,07,1, 11.9,1,1, 18.461, 10475.785, 509.541, 52907.742 25/07/14,01:51:49,04,07,1, 11.9,1,1, 18.461, 10475.774, 509.587, 52907.733 25/07/14,01:51:49,05,07,1, 11.9,1,1, 18.461, 10475.789, 509.570, 52907.741 25/07/14,01:51:49,06,07,1, 11.9,1,1, 18.461, 10475.784, 509.569, 52907.722 25/07/14,01:51:49,07,07,1, 11.9,1,1, 18.461, 10475.794, 509.587, 52907.728 25/07/14,01:51:49,08,07,1, 11.9,1,1, 18.461, 10475.787, 509.612, 52907.721 25/07/14,01:51:49,09,07,1, 11.9,1,1, 18.461, 10475.798, 509.608, 52907.729 25/07/14,01:51:49,10,07,1, 11.9,1,1, 18.461, 10475.799, 509.645, 52907.833 25/07/14,01:51:49,11,07,1, 11.9,1,1, 18.461, 10475.812, 509.594, 52907.735 25/07/14,01:51:49,12,07,1, 11.9,1,1, 18.461, 10475.814, 509.623, 52907.743 25/07/14,01:51:49,13,07,1, 11.9,1,1, 18.461, 10475.783, 509.641, 52907.780 25/07/14,01:51:49,14,07,1, 11.9,1,1, 18.461, 10475.790, 509.635, 52907.743 25/07/14,01:51:49,15,07,1, 11.9,1,1, 18.461, 10475.830, 509.640, 52907.749 25/07/14,01:51:49,16,07,1, 11.9,1,1, 18.461, 10475.821, 509.621, 52907.724 25/07/14,01:51:49,17,07,1, 11.9,1,1, 18.461, 10475.812, 509.639, 52907.700 25/07/14,01:51:49,18,07,1, 11.9,1,1, 18.461, 10475.817, 509.703, 52907.692 25/07/14,01:51:49,19,07,1, 11.9,1,1, 18.461, 10475.830, 509.690, 52907.776 25/07/14,01:51:50,00,08,1, 11.8,1,1, 18.461, 10475.824, 509.690, 52907.776 25/07/14,01:51:50,01,08,1, 11.8,1,1, 18.461, 10475.812, 509.670, 52907.766 25/07/14,01:51:50,02,08,1, 11.8,1,1, 18.461, 10475.817, 509.652, 52907.671 25/07/14,01:51:50,03,08,1, 11.8,1,1, 18.461, 10475.849, 509.687, 52907.728 25/07/14,01:51:50,04,08,1, 11.8,1,1, 18.461, 10475.802, 509.745, 52907.811 25/07/14,01:51:50,05,08,1, 11.8,1,1, 18.461, 10475.844, 509.703, 52907.775 25/07/14,01:51:50,06,08,1, 11.8,1,1, 18.461, 10475.860, 509.694, 52907.741 25/07/14,01:51:50,07,08,1, 11.8,1,1, 18.461, 10475.823, 509.705, 52907.734 25/07/14,01:51:50,08,08,1, 11.8,1,1, 18.461, 10475.836, 509.731, 52907.755 25/07/14,01:51:50,09,08,1, 11.8,1,1, 18.461, 10475.827, 509.721, 52907.749 25/07/14,01:51:50,10,08,1, 11.8,1,1, 18.461, 10475.827, 509.714, 52907.768 25/07/14,01:51:50,11,08,1, 11.8,1,1, 18.461, 10475.856, 509.701, 52907.730 25/07/14,01:51:50,12,08,1, 11.8,1,1, 18.461, 10475.835, 509.733, 52907.693 25/07/14,01:51:50,13,08,1, 11.8,1,1, 18.461, 10475.825, 509.756, 52907.753 25/07/14,01:51:50,14,08,1, 11.8,1,1, 18.461, 10475.827, 509.764, 52907.712 25/07/14,01:51:50,15,08,1, 11.8,1,1, 18.461, 10475.846, 509.759, 52907.776 25/07/14,01:51:50,16,08,1, 11.8,1,1, 18.461, 10475.856, 509.728, 52907.705 25/07/14,01:51:50,17,08,1, 11.8,1,1, 18.461, 10475.852, 509.770, 52907.799 25/07/14,01:51:50,18,08,1, 11.8,1,1, 18.461, 10475.827, 509.786, 52907.737 25/07/14,01:51:50,19,08,1, 11.8,1,1, 18.461, 10475.850, 509.786, 52907.676 25/07/14,01:51:51,00,07,1, 11.9,1,1, 18.461, 10475.849, 509.786, 52907.676 25/07/14,01:51:51,01,07,1, 11.9,1,1, 18.461, 10475.859, 509.771, 52907.745 25/07/14,01:51:51,02,07,1, 11.9,1,1, 18.461, 10475.859, 509.800, 52907.731 25/07/14,01:51:51,03,07,1, 11.9,1,1, 18.461, 10475.860, 509.815, 52907.759 25/07/14,01:51:51,04,07,1, 11.9,1,1, 18.461, 10475.850, 509.783, 52907.753 25/07/14,01:51:51,05,07,1, 11.9,1,1, 18.461, 10475.846, 509.772, 52907.682 25/07/14,01:51:51,06,07,1, 11.9,1,1, 18.461, 10475.851, 509.784, 52907.763 25/07/14,01:51:51,07,07,1, 11.9,1,1, 18.461, 10475.858, 509.803, 52907.682 25/07/14,01:51:51,08,07,1, 11.9,1,1, 18.461, 10475.823, 509.796, 52907.673 25/07/14,01:51:51,09,07,1, 11.9,1,1, 18.461, 10475.865, 509.825, 52907.747 25/07/14,01:51:51,10,07,1, 11.9,1,1, 18.461, 10475.887, 509.769, 52907.695 25/07/14,01:51:51,11,07,1, 11.9,1,1, 18.461, 10475.879, 509.829, 52907.757 25/07/14,01:51:51,12,07,1, 11.9,1,1, 18.461, 10475.854, 509.817, 52907.671 25/07/14,01:51:51,13,07,1, 11.9,1,1, 18.461, 10475.890, 509.836, 52907.727 25/07/14,01:51:51,14,07,1, 11.9,1,1, 18.461, 10475.867, 509.846, 52907.786 25/07/14,01:51:51,15,07,1, 11.9,1,1, 18.461, 10475.907, 509.842, 52907.677 25/07/14,01:51:51,16,07,1, 11.9,1,1, 18.461, 10475.874, 509.817, 52907.732 25/07/14,01:51:51,17,07,1, 11.9,1,1, 18.461, 10475.872, 509.817, 52907.726 25/07/14,01:51:51,18,07,1, 11.9,1,1, 18.461, 10475.900, 509.861, 52907.739 25/07/14,01:51:51,19,07,1, 11.9,1,1, 18.461, 10475.918, 509.847, 52907.766 25/07/14,01:51:52,00,07,1, 11.9,1,1, 18.467, 10475.916, 509.847, 52907.766 25/07/14,01:51:52,01,07,1, 11.9,1,1, 18.467, 10475.879, 509.826, 52907.669 25/07/14,01:51:52,02,07,1, 11.9,1,1, 18.467, 10475.887, 509.841, 52907.719 25/07/14,01:51:52,03,07,1, 11.9,1,1, 18.467, 10475.892, 509.880, 52907.716 25/07/14,01:51:52,04,07,1, 11.9,1,1, 18.467, 10475.890, 509.860, 52907.746 25/07/14,01:51:52,05,07,1, 11.9,1,1, 18.467, 10475.887, 509.857, 52907.751 25/07/14,01:51:52,06,07,1, 11.9,1,1, 18.467, 10475.872, 509.859, 52907.750 25/07/14,01:51:52,07,07,1, 11.9,1,1, 18.467, 10475.880, 509.860, 52907.698 25/07/14,01:51:52,08,07,1, 11.9,1,1, 18.467, 10475.869, 509.874, 52907.747 25/07/14,01:51:52,09,07,1, 11.9,1,1, 18.467, 10475.886, 509.879, 52907.772 25/07/14,01:51:52,10,07,1, 11.9,1,1, 18.467, 10475.891, 509.865, 52907.740 25/07/14,01:51:52,11,07,1, 11.9,1,1, 18.467, 10475.901, 509.866, 52907.733 25/07/14,01:51:52,12,07,1, 11.9,1,1, 18.467, 10475.878, 509.884, 52907.749 25/07/14,01:51:52,13,07,1, 11.9,1,1, 18.467, 10475.858, 509.904, 52907.740 25/07/14,01:51:52,14,07,1, 11.9,1,1, 18.467, 10475.887, 509.902, 52907.795 25/07/14,01:51:52,15,07,1, 11.9,1,1, 18.467, 10475.882, 509.920, 52907.824 25/07/14,01:51:52,16,07,1, 11.9,1,1, 18.467, 10475.886, 509.893, 52907.678 25/07/14,01:51:52,17,07,1, 11.9,1,1, 18.467, 10475.879, 509.933, 52907.706 25/07/14,01:51:52,18,07,1, 11.9,1,1, 18.467, 10475.885, 509.945, 52907.762 25/07/14,01:51:52,19,07,1, 11.9,1,1, 18.467, 10475.905, 509.934, 52907.834 25/07/14,01:51:53,00,08,1, 11.9,1,1, 18.460, 10475.899, 509.934, 52907.834 25/07/14,01:51:53,01,08,1, 11.9,1,1, 18.460, 10475.896, 509.919, 52907.736 25/07/14,01:51:53,02,08,1, 11.9,1,1, 18.460, 10475.887, 509.933, 52907.735 25/07/14,01:51:53,03,08,1, 11.9,1,1, 18.460, 10475.897, 509.954, 52907.739 25/07/14,01:51:53,04,08,1, 11.9,1,1, 18.460, 10475.889, 509.964, 52907.811 25/07/14,01:51:53,05,08,1, 11.9,1,1, 18.460, 10475.893, 509.950, 52907.826 25/07/14,01:51:53,06,08,1, 11.9,1,1, 18.460, 10475.901, 509.933, 52907.706 25/07/14,01:51:53,07,08,1, 11.9,1,1, 18.460, 10475.856, 509.976, 52907.764 25/07/14,01:51:53,08,08,1, 11.9,1,1, 18.460, 10475.923, 509.956, 52907.797 25/07/14,01:51:53,09,08,1, 11.9,1,1, 18.460, 10475.918, 509.984, 52907.786 25/07/14,01:51:53,10,08,1, 11.9,1,1, 18.460, 10475.917, 509.962, 52907.820 25/07/14,01:51:53,11,08,1, 11.9,1,1, 18.460, 10475.907, 509.965, 52907.757 25/07/14,01:51:53,12,08,1, 11.9,1,1, 18.460, 10475.878, 509.978, 52907.776 25/07/14,01:51:53,13,08,1, 11.9,1,1, 18.460, 10475.885, 510.008, 52907.808 25/07/14,01:51:53,14,08,1, 11.9,1,1, 18.460, 10475.910, 509.996, 52907.776 25/07/14,01:51:53,15,08,1, 11.9,1,1, 18.460, 10475.913, 509.994, 52907.806 25/07/14,01:51:53,16,08,1, 11.9,1,1, 18.460, 10475.905, 509.986, 52907.733 25/07/14,01:51:53,17,08,1, 11.9,1,1, 18.460, 10475.917, 509.971, 52907.763 25/07/14,01:51:53,18,08,1, 11.9,1,1, 18.460, 10475.905, 510.010, 52907.743 25/07/14,01:51:53,19,08,1, 11.9,1,1, 18.460, 10475.895, 510.021, 52907.772 25/07/14,01:51:54,00,08,1, 11.9,1,1, 18.462, 10475.891, 510.021, 52907.772 25/07/14,01:51:54,01,08,1, 11.9,1,1, 18.462, 10475.883, 510.008, 52907.720 25/07/14,01:51:54,02,08,1, 11.9,1,1, 18.462, 10475.893, 510.015, 52907.736 25/07/14,01:51:54,03,08,1, 11.9,1,1, 18.462, 10475.871, 510.023, 52907.764 25/07/14,01:51:54,04,08,1, 11.9,1,1, 18.462, 10475.909, 510.048, 52907.721 25/07/14,01:51:54,05,08,1, 11.9,1,1, 18.462, 10475.897, 510.058, 52907.777 25/07/14,01:51:54,06,08,1, 11.9,1,1, 18.462, 10475.883, 510.048, 52907.773 25/07/14,01:51:54,07,08,1, 11.9,1,1, 18.462, 10475.897, 510.039, 52907.819 25/07/14,01:51:54,08,08,1, 11.9,1,1, 18.462, 10475.882, 510.059, 52907.826 25/07/14,01:51:54,09,08,1, 11.9,1,1, 18.462, 10475.879, 510.098, 52907.829 25/07/14,01:51:54,10,08,1, 11.9,1,1, 18.462, 10475.866, 510.086, 52907.840 25/07/14,01:51:54,11,08,1, 11.9,1,1, 18.462, 10475.872, 510.089, 52907.805 25/07/14,01:51:54,12,08,1, 11.9,1,1, 18.462, 10475.896, 510.071, 52907.761 25/07/14,01:51:54,13,08,1, 11.9,1,1, 18.462, 10475.888, 510.070, 52907.742 25/07/14,01:51:54,14,08,1, 11.9,1,1, 18.462, 10475.876, 510.109, 52907.837 25/07/14,01:51:54,15,08,1, 11.9,1,1, 18.462, 10475.898, 510.119, 52907.807 25/07/14,01:51:54,16,08,1, 11.9,1,1, 18.462, 10475.903, 510.103, 52907.851 25/07/14,01:51:54,17,08,1, 11.9,1,1, 18.462, 10475.875, 510.089, 52907.854 25/07/14,01:51:54,18,08,1, 11.9,1,1, 18.462, 10475.857, 510.118, 52907.828 25/07/14,01:51:54,19,08,1, 11.9,1,1, 18.462, 10475.907, 510.125, 52907.805 25/07/14,01:51:55,00,08,1, 11.9,1,1, 18.461, 10475.907, 510.125, 52907.805 25/07/14,01:51:55,01,08,1, 11.9,1,1, 18.461, 10475.913, 510.134, 52907.875 25/07/14,01:51:55,02,08,1, 11.9,1,1, 18.461, 10475.902, 510.094, 52907.819 25/07/14,01:51:55,03,08,1, 11.9,1,1, 18.461, 10475.894, 510.132, 52907.864 25/07/14,01:51:55,04,08,1, 11.9,1,1, 18.461, 10475.895, 510.151, 52907.724 25/07/14,01:51:55,05,08,1, 11.9,1,1, 18.461, 10475.894, 510.155, 52907.835 25/07/14,01:51:55,06,08,1, 11.9,1,1, 18.461, 10475.913, 510.166, 52907.854 25/07/14,01:51:55,07,08,1, 11.9,1,1, 18.461, 10475.900, 510.136, 52907.861 25/07/14,01:51:55,08,08,1, 11.9,1,1, 18.461, 10475.896, 510.147, 52907.842 25/07/14,01:51:55,09,08,1, 11.9,1,1, 18.461, 10475.898, 510.168, 52907.769 25/07/14,01:51:55,10,08,1, 11.9,1,1, 18.461, 10475.879, 510.170, 52907.864 25/07/14,01:51:55,11,08,1, 11.9,1,1, 18.461, 10475.875, 510.173, 52907.856 25/07/14,01:51:55,12,08,1, 11.9,1,1, 18.461, 10475.915, 510.178, 52907.875 25/07/14,01:51:55,13,08,1, 11.9,1,1, 18.461, 10475.891, 510.167, 52907.880 25/07/14,01:51:55,14,08,1, 11.9,1,1, 18.461, 10475.889, 510.174, 52907.845 25/07/14,01:51:55,15,08,1, 11.9,1,1, 18.461, 10475.875, 510.220, 52907.893 25/07/14,01:51:55,16,08,1, 11.9,1,1, 18.461, 10475.878, 510.241, 52907.905 25/07/14,01:51:55,17,08,1, 11.9,1,1, 18.461, 10475.908, 510.213, 52907.805 25/07/14,01:51:55,18,08,1, 11.9,1,1, 18.461, 10475.909, 510.181, 52907.806 25/07/14,01:51:55,19,08,1, 11.9,1,1, 18.461, 10475.875, 510.206, 52907.821 25/07/14,01:51:56,00,08,1, 11.9,1,1, 18.462, 10475.874, 510.206, 52907.821 25/07/14,01:51:56,01,08,1, 11.9,1,1, 18.462, 10475.873, 510.254, 52907.876 25/07/14,01:51:56,02,08,1, 11.9,1,1, 18.462, 10475.909, 510.217, 52907.865 25/07/14,01:51:56,03,08,1, 11.9,1,1, 18.462, 10475.905, 510.222, 52907.910 25/07/14,01:51:56,04,08,1, 11.9,1,1, 18.462, 10475.874, 510.223, 52907.782 25/07/14,01:51:56,05,08,1, 11.9,1,1, 18.462, 10475.914, 510.229, 52907.871 25/07/14,01:51:56,06,08,1, 11.9,1,1, 18.462, 10475.903, 510.233, 52907.849 25/07/14,01:51:56,07,08,1, 11.9,1,1, 18.462, 10475.926, 510.228, 52907.805 25/07/14,01:51:56,08,08,1, 11.9,1,1, 18.462, 10475.904, 510.233, 52907.792 25/07/14,01:51:56,09,08,1, 11.9,1,1, 18.462, 10475.921, 510.211, 52907.805 25/07/14,01:51:56,10,08,1, 11.9,1,1, 18.462, 10475.916, 510.244, 52907.782 25/07/14,01:51:56,11,08,1, 11.9,1,1, 18.462, 10475.905, 510.267, 52907.855 25/07/14,01:51:56,12,08,1, 11.9,1,1, 18.462, 10475.912, 510.266, 52907.884 25/07/14,01:51:56,13,08,1, 11.9,1,1, 18.462, 10475.933, 510.240, 52907.807 25/07/14,01:51:56,14,08,1, 11.9,1,1, 18.462, 10475.931, 510.220, 52907.850 25/07/14,01:51:56,15,08,1, 11.9,1,1, 18.462, 10475.971, 510.256, 52907.835 25/07/14,01:51:56,16,08,1, 11.9,1,1, 18.462, 10475.924, 510.271, 52907.844 25/07/14,01:51:56,17,08,1, 11.9,1,1, 18.462, 10475.944, 510.265, 52907.835 25/07/14,01:51:56,18,08,1, 11.9,1,1, 18.462, 10475.953, 510.244, 52907.856 25/07/14,01:51:56,19,08,1, 11.9,1,1, 18.462, 10475.921, 510.275, 52907.812 25/07/14,01:51:57,00,08,1, 11.9,1,1, 18.465, 10475.916, 510.275, 52907.812 25/07/14,01:51:57,01,08,1, 11.9,1,1, 18.465, 10475.945, 510.285, 52907.827 25/07/14,01:51:57,02,08,1, 11.9,1,1, 18.465, 10475.954, 510.502, 52908.689 25/07/14,01:51:57,03,08,1, 11.9,1,1, 18.465, 10475.951, 510.502, 52908.729 25/07/14,01:51:57,04,08,1, 11.9,1,1, 18.465, 10475.969, 510.509, 52908.752 25/07/14,01:51:57,05,08,1, 11.9,1,1, 18.465, 10475.945, 510.510, 52908.767 25/07/14,01:51:57,06,08,1, 11.9,1,1, 18.465, 10475.967, 510.523, 52908.686 25/07/14,01:51:57,07,08,1, 11.9,1,1, 18.465, 10475.954, 510.517, 52908.761 25/07/14,01:51:57,08,08,1, 11.9,1,1, 18.465, 10475.983, 510.517, 52908.714 25/07/14,01:51:57,09,08,1, 11.9,1,1, 18.465, 10475.959, 510.510, 52908.720 25/07/14,01:51:57,10,08,1, 11.9,1,1, 18.465, 10475.974, 510.517, 52908.772 25/07/14,01:51:57,11,08,1, 11.9,1,1, 18.465, 10475.974, 510.530, 52908.773 25/07/14,01:51:57,12,08,1, 11.9,1,1, 18.465, 10475.984, 510.519, 52908.709 25/07/14,01:51:57,13,08,1, 11.9,1,1, 18.465, 10475.970, 510.504, 52908.712 25/07/14,01:51:57,14,08,1, 11.9,1,1, 18.465, 10476.002, 510.528, 52908.676 25/07/14,01:51:57,15,08,1, 11.9,1,1, 18.465, 10475.993, 510.501, 52908.687 25/07/14,01:51:57,16,08,1, 11.9,1,1, 18.465, 10475.988, 510.512, 52908.759 25/07/14,01:51:57,17,08,1, 11.9,1,1, 18.465, 10475.996, 510.514, 52908.704 25/07/14,01:51:57,18,08,1, 11.9,1,1, 18.465, 10476.004, 510.537, 52908.662 25/07/14,01:51:57,19,08,1, 11.9,1,1, 18.465, 10475.982, 510.516, 52908.726 25/07/14,01:51:58,00,06,1, 11.9,1,1, 18.465, 10475.974, 510.516, 52908.726 25/07/14,01:51:58,01,06,1, 11.9,1,1, 18.465, 10475.993, 510.521, 52908.658 25/07/14,01:51:58,02,06,1, 11.9,1,1, 18.465, 10476.011, 510.511, 52908.670 25/07/14,01:51:58,03,06,1, 11.9,1,1, 18.465, 10476.005, 510.544, 52908.770 25/07/14,01:51:58,04,06,1, 11.9,1,1, 18.465, 10476.005, 510.509, 52908.680 25/07/14,01:51:58,05,06,1, 11.9,1,1, 18.465, 10475.998, 510.522, 52908.749 25/07/14,01:51:58,06,06,1, 11.9,1,1, 18.465, 10476.010, 510.521, 52908.705 25/07/14,01:51:58,07,06,1, 11.9,1,1, 18.465, 10476.021, 510.542, 52908.754 25/07/14,01:51:58,08,06,1, 11.9,1,1, 18.465, 10476.022, 510.529, 52908.690 25/07/14,01:51:58,09,06,1, 11.9,1,1, 18.465, 10476.007, 510.534, 52908.705 25/07/14,01:51:58,10,06,1, 11.9,1,1, 18.465, 10476.031, 510.541, 52908.669 25/07/14,01:51:58,11,06,1, 11.9,1,1, 18.465, 10476.037, 510.550, 52908.627 25/07/14,01:51:58,12,06,1, 11.9,1,1, 18.465, 10476.042, 510.552, 52908.685 25/07/14,01:51:58,13,06,1, 11.9,1,1, 18.465, 10476.020, 510.545, 52908.741 25/07/14,01:51:58,14,06,1, 11.9,1,1, 18.465, 10476.046, 510.547, 52908.696 25/07/14,01:51:58,15,06,1, 11.9,1,1, 18.465, 10476.055, 510.520, 52908.722 25/07/14,01:51:58,16,06,1, 11.9,1,1, 18.465, 10476.039, 510.565, 52908.648 25/07/14,01:51:58,17,06,1, 11.9,1,1, 18.465, 10476.060, 510.556, 52908.639 25/07/14,01:51:58,18,06,1, 11.9,1,1, 18.465, 10476.065, 510.575, 52908.750 25/07/14,01:51:58,19,06,1, 11.9,1,1, 18.465, 10476.055, 510.548, 52908.658 25/07/14,01:51:59,00,08,1, 11.9,1,1, 18.465, 10476.049, 510.548, 52908.658 25/07/14,01:51:59,01,08,1, 11.9,1,1, 18.465, 10476.063, 510.552, 52908.678 25/07/14,01:51:59,02,08,1, 11.9,1,1, 18.465, 10476.083, 510.563, 52908.754 25/07/14,01:51:59,03,08,1, 11.9,1,1, 18.465, 10476.077, 510.569, 52908.671 25/07/14,01:51:59,04,08,1, 11.9,1,1, 18.465, 10476.094, 510.578, 52908.708 25/07/14,01:51:59,05,08,1, 11.9,1,1, 18.465, 10476.085, 510.568, 52908.626 25/07/14,01:51:59,06,08,1, 11.9,1,1, 18.465, 10476.068, 510.580, 52908.652 25/07/14,01:51:59,07,08,1, 11.9,1,1, 18.465, 10476.089, 510.586, 52908.760 25/07/14,01:51:59,08,08,1, 11.9,1,1, 18.465, 10476.081, 510.576, 52908.662 25/07/14,01:51:59,09,08,1, 11.9,1,1, 18.465, 10476.084, 510.570, 52908.720 25/07/14,01:51:59,10,08,1, 11.9,1,1, 18.465, 10476.090, 510.585, 52908.712 25/07/14,01:51:59,11,08,1, 11.9,1,1, 18.465, 10476.112, 510.569, 52908.696 25/07/14,01:51:59,12,08,1, 11.9,1,1, 18.465, 10476.125, 510.558, 52908.619 25/07/14,01:51:59,13,08,1, 11.9,1,1, 18.465, 10476.097, 510.592, 52908.699 25/07/14,01:51:59,14,08,1, 11.9,1,1, 18.465, 10476.118, 510.580, 52908.689 25/07/14,01:51:59,15,08,1, 11.9,1,1, 18.465, 10476.146, 510.616, 52908.685 25/07/14,01:51:59,16,08,1, 11.9,1,1, 18.465, 10476.148, 510.607, 52908.706 25/07/14,01:51:59,17,08,1, 11.9,1,1, 18.465, 10476.137, 510.594, 52908.715 25/07/14,01:51:59,18,08,1, 11.9,1,1, 18.465, 10476.152, 510.609, 52908.744 25/07/14,01:51:59,19,08,1, 11.9,1,1, 18.465, 10476.153, 510.628, 52908.916 25/07/14,01:52:00,00,08,1, 11.9,1,1, 18.458, 10476.149, 510.628, 52908.916 25/07/14,01:52:00,01,08,1, 11.9,1,1, 18.458, 10476.186, 510.597, 52908.707 25/07/14,01:52:00,02,08,1, 11.9,1,1, 18.458, 10476.164, 510.380, 52907.814 25/07/14,01:52:00,03,08,1, 11.9,1,1, 18.458, 10476.166, 510.346, 52907.754 25/07/14,01:52:00,04,08,1, 11.9,1,1, 18.458, 10476.151, 510.403, 52907.805 25/07/14,01:52:00,05,08,1, 11.9,1,1, 18.458, 10476.131, 510.410, 52907.778 25/07/14,01:52:00,06,08,1, 11.9,1,1, 18.458, 10476.171, 510.395, 52907.752 25/07/14,01:52:00,07,08,1, 11.9,1,1, 18.458, 10476.140, 510.417, 52907.825 25/07/14,01:52:00,08,08,1, 11.9,1,1, 18.458, 10476.172, 510.378, 52907.769 25/07/14,01:52:00,09,08,1, 11.9,1,1, 18.458, 10476.152, 510.381, 52907.779 25/07/14,01:52:00,10,08,1, 11.9,1,1, 18.458, 10476.191, 510.416, 52907.802 25/07/14,01:52:00,11,08,1, 11.9,1,1, 18.458, 10476.174, 510.411, 52907.778 25/07/14,01:52:00,12,08,1, 11.9,1,1, 18.458, 10476.186, 510.409, 52907.834 25/07/14,01:52:00,13,08,1, 11.9,1,1, 18.458, 10476.208, 510.402, 52907.774 25/07/14,01:52:00,14,08,1, 11.9,1,1, 18.458, 10476.199, 510.395, 52907.762 25/07/14,01:52:00,15,08,1, 11.9,1,1, 18.458, 10476.189, 510.393, 52907.805 25/07/14,01:52:00,16,08,1, 11.9,1,1, 18.458, 10476.183, 510.417, 52907.797 25/07/14,01:52:00,17,08,1, 11.9,1,1, 18.458, 10476.218, 510.425, 52907.783 25/07/14,01:52:00,18,08,1, 11.9,1,1, 18.458, 10476.199, 510.395, 52907.772 25/07/14,01:52:00,19,08,1, 11.9,1,1, 18.458, 10476.220, 510.386, 52907.750 25/07/14,01:52:01,00,07,1, 11.9,1,1, 18.463, 10476.216, 510.386, 52907.750 25/07/14,01:52:01,01,07,1, 11.9,1,1, 18.463, 10476.206, 510.392, 52907.729 25/07/14,01:52:01,02,07,1, 11.9,1,1, 18.463, 10476.193, 510.412, 52907.797 25/07/14,01:52:01,03,07,1, 11.9,1,1, 18.463, 10476.237, 510.421, 52907.810 25/07/14,01:52:01,04,07,1, 11.9,1,1, 18.463, 10476.232, 510.423, 52907.873 25/07/14,01:52:01,05,07,1, 11.9,1,1, 18.463, 10476.209, 510.387, 52907.754 25/07/14,01:52:01,06,07,1, 11.9,1,1, 18.463, 10476.229, 510.402, 52907.796 25/07/14,01:52:01,07,07,1, 11.9,1,1, 18.463, 10476.228, 510.418, 52907.842 25/07/14,01:52:01,08,07,1, 11.9,1,1, 18.463, 10476.247, 510.442, 52907.819 25/07/14,01:52:01,09,07,1, 11.9,1,1, 18.463, 10476.245, 510.423, 52907.788 25/07/14,01:52:01,10,07,1, 11.9,1,1, 18.463, 10476.248, 510.388, 52907.805 25/07/14,01:52:01,11,07,1, 11.9,1,1, 18.463, 10476.243, 510.396, 52907.725 25/07/14,01:52:01,12,07,1, 11.9,1,1, 18.463, 10476.273, 510.391, 52907.791 25/07/14,01:52:01,13,07,1, 11.9,1,1, 18.463, 10476.252, 510.423, 52907.829 25/07/14,01:52:01,14,07,1, 11.9,1,1, 18.463, 10476.260, 510.428, 52907.755 25/07/14,01:52:01,15,07,1, 11.9,1,1, 18.463, 10476.282, 510.427, 52907.812 25/07/14,01:52:01,16,07,1, 11.9,1,1, 18.463, 10476.275, 510.393, 52907.765 25/07/14,01:52:01,17,07,1, 11.9,1,1, 18.463, 10476.268, 510.385, 52907.743 25/07/14,01:52:01,18,07,1, 11.9,1,1, 18.463, 10476.287, 510.411, 52907.779 25/07/14,01:52:01,19,07,1, 11.9,1,1, 18.463, 10476.296, 510.428, 52907.831 25/07/14,01:52:02,00,07,1, 11.9,1,1, 18.457, 10476.291, 510.428, 52907.831 25/07/14,01:52:02,01,07,1, 11.9,1,1, 18.457, 10476.320, 510.402, 52907.758 25/07/14,01:52:02,02,07,1, 11.9,1,1, 18.457, 10476.315, 510.381, 52907.836 25/07/14,01:52:02,03,07,1, 11.9,1,1, 18.457, 10476.307, 510.388, 52907.769 25/07/14,01:52:02,04,07,1, 11.9,1,1, 18.457, 10476.295, 510.387, 52907.733 25/07/14,01:52:02,05,07,1, 11.9,1,1, 18.457, 10476.304, 510.400, 52907.732 25/07/14,01:52:02,06,07,1, 11.9,1,1, 18.457, 10476.310, 510.383, 52907.753 25/07/14,01:52:02,07,07,1, 11.9,1,1, 18.457, 10476.312, 510.378, 52907.740 25/07/14,01:52:02,08,07,1, 11.9,1,1, 18.457, 10476.316, 510.380, 52907.767 25/07/14,01:52:02,09,07,1, 11.9,1,1, 18.457, 10476.319, 510.375, 52907.747 25/07/14,01:52:02,10,07,1, 11.9,1,1, 18.457, 10476.305, 510.395, 52907.699 25/07/14,01:52:02,11,07,1, 11.9,1,1, 18.457, 10476.323, 510.410, 52907.764 25/07/14,01:52:02,12,07,1, 11.9,1,1, 18.457, 10476.315, 510.407, 52907.832 25/07/14,01:52:02,13,07,1, 11.9,1,1, 18.457, 10476.310, 510.396, 52907.779 25/07/14,01:52:02,14,07,1, 11.9,1,1, 18.457, 10476.368, 510.359, 52907.828 25/07/14,01:52:02,15,07,1, 11.9,1,1, 18.457, 10476.342, 510.384, 52907.792 25/07/14,01:52:02,16,07,1, 11.9,1,1, 18.457, 10476.336, 510.384, 52907.781 25/07/14,01:52:02,17,07,1, 11.9,1,1, 18.457, 10476.315, 510.406, 52907.765 25/07/14,01:52:02,18,07,1, 11.9,1,1, 18.457, 10476.371, 510.378, 52907.755 25/07/14,01:52:02,19,07,1, 11.9,1,1, 18.457, 10476.356, 510.392, 52907.818 25/07/14,01:52:03,00,07,1, 11.9,1,1, 18.463, 10476.350, 510.392, 52907.818 25/07/14,01:52:03,01,07,1, 11.9,1,1, 18.463, 10476.360, 510.371, 52907.762 25/07/14,01:52:03,02,07,1, 11.9,1,1, 18.463, 10476.356, 510.382, 52907.847 25/07/14,01:52:03,03,07,1, 11.9,1,1, 18.463, 10476.364, 510.390, 52907.805 25/07/14,01:52:03,04,07,1, 11.9,1,1, 18.463, 10476.367, 510.380, 52907.787 25/07/14,01:52:03,05,07,1, 11.9,1,1, 18.463, 10476.355, 510.373, 52907.798 25/07/14,01:52:03,06,07,1, 11.9,1,1, 18.463, 10476.373, 510.370, 52907.705 25/07/14,01:52:03,07,07,1, 11.9,1,1, 18.463, 10476.375, 510.403, 52907.813 25/07/14,01:52:03,08,07,1, 11.9,1,1, 18.463, 10476.363, 510.412, 52907.729 25/07/14,01:52:03,09,07,1, 11.9,1,1, 18.463, 10476.380, 510.429, 52907.756 25/07/14,01:52:03,10,07,1, 11.9,1,1, 18.463, 10476.376, 510.398, 52907.780 25/07/14,01:52:03,11,07,1, 11.9,1,1, 18.463, 10476.391, 510.370, 52907.722 25/07/14,01:52:03,12,07,1, 11.9,1,1, 18.463, 10476.395, 510.369, 52907.754 25/07/14,01:52:03,13,07,1, 11.9,1,1, 18.463, 10476.399, 510.379, 52907.699 25/07/14,01:52:03,14,07,1, 11.9,1,1, 18.463, 10476.385, 510.420, 52907.774 25/07/14,01:52:03,15,07,1, 11.9,1,1, 18.463, 10476.381, 510.401, 52907.771 25/07/14,01:52:03,16,07,1, 11.9,1,1, 18.463, 10476.406, 510.379, 52907.791 25/07/14,01:52:03,17,07,1, 11.9,1,1, 18.463, 10476.381, 510.350, 52907.765 25/07/14,01:52:03,18,07,1, 11.9,1,1, 18.463, 10476.371, 510.381, 52907.769 25/07/14,01:52:03,19,07,1, 11.9,1,1, 18.463, 10476.387, 510.396, 52907.778 25/07/14,01:52:04,00,08,1, 11.9,1,1, 18.458, 10476.383, 510.396, 52907.778 25/07/14,01:52:04,01,08,1, 11.9,1,1, 18.458, 10476.398, 510.396, 52907.751 25/07/14,01:52:04,02,08,1, 11.9,1,1, 18.458, 10476.406, 510.374, 52907.747 25/07/14,01:52:04,03,08,1, 11.9,1,1, 18.458, 10476.405, 510.377, 52907.733 25/07/14,01:52:04,04,08,1, 11.9,1,1, 18.458, 10476.401, 510.367, 52907.751 25/07/14,01:52:04,05,08,1, 11.9,1,1, 18.458, 10476.415, 510.375, 52907.758 25/07/14,01:52:04,06,08,1, 11.9,1,1, 18.458, 10476.404, 510.400, 52907.740 25/07/14,01:52:04,07,08,1, 11.9,1,1, 18.458, 10476.421, 510.399, 52907.802 25/07/14,01:52:04,08,08,1, 11.9,1,1, 18.458, 10476.404, 510.350, 52907.761 25/07/14,01:52:04,09,08,1, 11.9,1,1, 18.458, 10476.414, 510.364, 52907.800 25/07/14,01:52:04,10,08,1, 11.9,1,1, 18.458, 10476.424, 510.380, 52907.761 25/07/14,01:52:04,11,08,1, 11.9,1,1, 18.458, 10476.424, 510.383, 52907.709 25/07/14,01:52:04,12,08,1, 11.9,1,1, 18.458, 10476.410, 510.404, 52907.824 25/07/14,01:52:04,13,08,1, 11.9,1,1, 18.458, 10476.448, 510.392, 52907.862 25/07/14,01:52:04,14,08,1, 11.9,1,1, 18.458, 10476.431, 510.373, 52907.727 25/07/14,01:52:04,15,08,1, 11.9,1,1, 18.458, 10476.447, 510.360, 52907.759 25/07/14,01:52:04,16,08,1, 11.9,1,1, 18.458, 10476.439, 510.373, 52907.712 25/07/14,01:52:04,17,08,1, 11.9,1,1, 18.458, 10476.407, 510.376, 52907.682 25/07/14,01:52:04,18,08,1, 11.9,1,1, 18.458, 10476.426, 510.390, 52907.781 25/07/14,01:52:04,19,08,1, 11.9,1,1, 18.458, 10476.441, 510.395, 52907.852 25/07/14,01:52:05,00,08,1, 11.9,1,1, 18.460, 10476.433, 510.395, 52907.852 25/07/14,01:52:05,01,08,1, 11.9,1,1, 18.460, 10476.434, 510.371, 52907.767 25/07/14,01:52:05,02,08,1, 11.9,1,1, 18.460, 10476.435, 510.398, 52907.848 25/07/14,01:52:05,03,08,1, 11.9,1,1, 18.460, 10476.407, 510.393, 52907.799 25/07/14,01:52:05,04,08,1, 11.9,1,1, 18.460, 10476.439, 510.405, 52907.782 25/07/14,01:52:05,05,08,1, 11.9,1,1, 18.460, 10476.478, 510.393, 52907.796 25/07/14,01:52:05,06,08,1, 11.9,1,1, 18.460, 10476.469, 510.389, 52907.711 25/07/14,01:52:05,07,08,1, 11.9,1,1, 18.460, 10476.449, 510.365, 52907.788 25/07/14,01:52:05,08,08,1, 11.9,1,1, 18.460, 10476.438, 510.415, 52907.801 25/07/14,01:52:05,09,08,1, 11.9,1,1, 18.460, 10476.461, 510.399, 52907.780 25/07/14,01:52:05,10,08,1, 11.9,1,1, 18.460, 10476.447, 510.399, 52907.769 25/07/14,01:52:05,11,08,1, 11.9,1,1, 18.460, 10476.462, 510.400, 52907.792 25/07/14,01:52:05,12,08,1, 11.9,1,1, 18.460, 10476.468, 510.396, 52907.757 25/07/14,01:52:05,13,08,1, 11.9,1,1, 18.460, 10476.463, 510.367, 52907.764 25/07/14,01:52:05,14,08,1, 11.9,1,1, 18.460, 10476.447, 510.383, 52907.755 25/07/14,01:52:05,15,08,1, 11.9,1,1, 18.460, 10476.468, 510.412, 52907.710 25/07/14,01:52:05,16,08,1, 11.9,1,1, 18.460, 10476.443, 510.407, 52907.753 25/07/14,01:52:05,17,08,1, 11.9,1,1, 18.460, 10476.422, 510.397, 52907.727 25/07/14,01:52:05,18,08,1, 11.9,1,1, 18.460, 10476.466, 510.384, 52907.768 25/07/14,01:52:05,19,08,1, 11.9,1,1, 18.460, 10476.456, 510.384, 52907.731 25/07/14,01:52:06,00,09,1, 11.9,1,1, 18.458, 10476.450, 510.384, 52907.731 25/07/14,01:52:06,01,09,1, 11.9,1,1, 18.458, 10476.468, 510.389, 52907.760 25/07/14,01:52:06,02,09,1, 11.9,1,1, 18.458, 10476.461, 510.423, 52907.831 25/07/14,01:52:06,03,09,1, 11.9,1,1, 18.458, 10476.466, 510.403, 52907.835 25/07/14,01:52:06,04,09,1, 11.9,1,1, 18.458, 10476.471, 510.413, 52907.798 25/07/14,01:52:06,05,09,1, 11.9,1,1, 18.458, 10476.469, 510.364, 52907.781 25/07/14,01:52:06,06,09,1, 11.9,1,1, 18.458, 10476.474, 510.377, 52907.750 25/07/14,01:52:06,07,09,1, 11.9,1,1, 18.458, 10476.453, 510.393, 52907.734 25/07/14,01:52:06,08,09,1, 11.9,1,1, 18.458, 10476.469, 510.408, 52907.742 25/07/14,01:52:06,09,09,1, 11.9,1,1, 18.458, 10476.456, 510.396, 52907.802 25/07/14,01:52:06,10,09,1, 11.9,1,1, 18.458, 10476.464, 510.395, 52907.750 25/07/14,01:52:06,11,09,1, 11.9,1,1, 18.458, 10476.443, 510.391, 52907.742 25/07/14,01:52:06,12,09,1, 11.9,1,1, 18.458, 10476.447, 510.379, 52907.758 25/07/14,01:52:06,13,09,1, 11.9,1,1, 18.458, 10476.438, 510.400, 52907.765 25/07/14,01:52:06,14,09,1, 11.9,1,1, 18.458, 10476.443, 510.399, 52907.765 25/07/14,01:52:06,15,09,1, 11.9,1,1, 18.458, 10476.478, 510.419, 52907.830 25/07/14,01:52:06,16,09,1, 11.9,1,1, 18.458, 10476.470, 510.386, 52907.808 25/07/14,01:52:06,17,09,1, 11.9,1,1, 18.458, 10476.458, 510.366, 52907.714 25/07/14,01:52:06,18,09,1, 11.9,1,1, 18.458, 10476.450, 510.391, 52907.838 25/07/14,01:52:06,19,09,1, 11.9,1,1, 18.458, 10476.458, 510.371, 52907.765 25/07/14,01:52:07,00,06,1, 11.8,1,1, 18.460, 10476.458, 510.371, 52907.765 25/07/14,01:52:07,01,06,1, 11.8,1,1, 18.460, 10476.476, 510.411, 52907.763 25/07/14,01:52:07,02,06,1, 11.8,1,1, 18.460, 10476.459, 510.391, 52907.747 25/07/14,01:52:07,03,06,1, 11.8,1,1, 18.460, 10476.472, 510.376, 52907.793 25/07/14,01:52:07,04,06,1, 11.8,1,1, 18.460, 10476.448, 510.378, 52907.847 25/07/14,01:52:07,05,06,1, 11.8,1,1, 18.460, 10476.463, 510.382, 52907.741 25/07/14,01:52:07,06,06,1, 11.8,1,1, 18.460, 10476.465, 510.411, 52907.787 25/07/14,01:52:07,07,06,1, 11.8,1,1, 18.460, 10476.467, 510.424, 52907.800 25/07/14,01:52:07,08,06,1, 11.8,1,1, 18.460, 10476.446, 510.408, 52907.715 25/07/14,01:52:07,09,06,1, 11.8,1,1, 18.460, 10476.477, 510.399, 52907.777 25/07/14,01:52:07,10,06,1, 11.8,1,1, 18.460, 10476.454, 510.374, 52907.675 25/07/14,01:52:07,11,06,1, 11.8,1,1, 18.460, 10476.431, 510.377, 52907.751 25/07/14,01:52:07,12,06,1, 11.8,1,1, 18.460, 10476.426, 510.414, 52907.744 25/07/14,01:52:07,13,06,1, 11.8,1,1, 18.460, 10476.458, 510.451, 52907.743 25/07/14,01:52:07,14,06,1, 11.8,1,1, 18.460, 10476.443, 510.448, 52907.841 25/07/14,01:52:07,15,06,1, 11.8,1,1, 18.460, 10476.468, 510.411, 52907.826 25/07/14,01:52:07,16,06,1, 11.8,1,1, 18.460, 10476.463, 510.427, 52907.729 25/07/14,01:52:07,17,06,1, 11.8,1,1, 18.460, 10476.473, 510.426, 52907.747 25/07/14,01:52:07,18,06,1, 11.8,1,1, 18.460, 10476.439, 510.427, 52907.770 25/07/14,01:52:07,19,06,1, 11.8,1,1, 18.460, 10476.472, 510.423, 52907.757 25/07/14,01:52:08,00,07,1, 11.9,1,1, 18.458, 10476.466, 510.423, 52907.757 25/07/14,01:52:08,01,07,1, 11.9,1,1, 18.458, 10476.468, 510.433, 52907.814 25/07/14,01:52:08,02,07,1, 11.9,1,1, 18.458, 10476.466, 510.384, 52907.744 25/07/14,01:52:08,03,07,1, 11.9,1,1, 18.458, 10476.443, 510.403, 52907.780 25/07/14,01:52:08,04,07,1, 11.9,1,1, 18.458, 10476.442, 510.439, 52907.805 25/07/14,01:52:08,05,07,1, 11.9,1,1, 18.458, 10476.439, 510.460, 52907.790 25/07/14,01:52:08,06,07,1, 11.9,1,1, 18.458, 10476.457, 510.444, 52907.777 25/07/14,01:52:08,07,07,1, 11.9,1,1, 18.458, 10476.444, 510.433, 52907.834 25/07/14,01:52:08,08,07,1, 11.9,1,1, 18.458, 10476.437, 510.423, 52907.753 25/07/14,01:52:08,09,07,1, 11.9,1,1, 18.458, 10476.469, 510.422, 52907.737 25/07/14,01:52:08,10,07,1, 11.9,1,1, 18.458, 10476.458, 510.456, 52907.780 25/07/14,01:52:08,11,07,1, 11.9,1,1, 18.458, 10476.465, 510.456, 52907.820 25/07/14,01:52:08,12,07,1, 11.9,1,1, 18.458, 10476.455, 510.427, 52907.747 25/07/14,01:52:08,13,07,1, 11.9,1,1, 18.458, 10476.468, 510.434, 52907.725 25/07/14,01:52:08,14,07,1, 11.9,1,1, 18.458, 10476.443, 510.423, 52907.796 25/07/14,01:52:08,15,07,1, 11.9,1,1, 18.458, 10476.456, 510.410, 52907.730 25/07/14,01:52:08,16,07,1, 11.9,1,1, 18.458, 10476.463, 510.440, 52907.772 25/07/14,01:52:08,17,07,1, 11.9,1,1, 18.458, 10476.430, 510.443, 52907.925 25/07/14,01:52:08,18,07,1, 11.9,1,1, 18.458, 10476.441, 510.461, 52907.725 25/07/14,01:52:08,19,07,1, 11.9,1,1, 18.458, 10476.466, 510.421, 52907.756 25/07/14,01:52:09,00,07,1, 11.9,1,1, 18.458, 10476.458, 510.421, 52907.756 25/07/14,01:52:09,01,07,1, 11.9,1,1, 18.458, 10476.435, 510.421, 52907.754 25/07/14,01:52:09,02,07,1, 11.9,1,1, 18.458, 10476.439, 510.437, 52907.715 25/07/14,01:52:09,03,07,1, 11.9,1,1, 18.458, 10476.448, 510.454, 52907.722 25/07/14,01:52:09,04,07,1, 11.9,1,1, 18.458, 10476.443, 510.439, 52907.725 25/07/14,01:52:09,05,07,1, 11.9,1,1, 18.458, 10476.448, 510.449, 52907.753 25/07/14,01:52:09,06,07,1, 11.9,1,1, 18.458, 10476.456, 510.424, 52907.705 25/07/14,01:52:09,07,07,1, 11.9,1,1, 18.458, 10476.445, 510.416, 52907.783 25/07/14,01:52:09,08,07,1, 11.9,1,1, 18.458, 10476.442, 510.449, 52907.724 25/07/14,01:52:09,09,07,1, 11.9,1,1, 18.458, 10476.429, 510.434, 52907.766 25/07/14,01:52:09,10,07,1, 11.9,1,1, 18.458, 10476.429, 510.460, 52907.729 25/07/14,01:52:09,11,07,1, 11.9,1,1, 18.458, 10476.444, 510.458, 52907.772 25/07/14,01:52:09,12,07,1, 11.9,1,1, 18.458, 10476.446, 510.440, 52907.752 25/07/14,01:52:09,13,07,1, 11.9,1,1, 18.458, 10476.458, 510.445, 52907.781 25/07/14,01:52:09,14,07,1, 11.9,1,1, 18.458, 10476.424, 510.446, 52907.770 25/07/14,01:52:09,15,07,1, 11.9,1,1, 18.458, 10476.440, 510.469, 52907.813 25/07/14,01:52:09,16,07,1, 11.9,1,1, 18.458, 10476.453, 510.487, 52907.809 25/07/14,01:52:09,17,07,1, 11.9,1,1, 18.458, 10476.443, 510.463, 52907.782 25/07/14,01:52:09,18,07,1, 11.9,1,1, 18.458, 10476.455, 510.426, 52907.783 25/07/14,01:52:09,19,07,1, 11.9,1,1, 18.458, 10476.449, 510.442, 52907.781 25/07/14,01:52:10,00,07,1, 11.8,1,1, 18.462, 10476.441, 510.442, 52907.781 25/07/14,01:52:10,01,07,1, 11.8,1,1, 18.462, 10476.419, 510.435, 52907.787 25/07/14,01:52:10,02,07,1, 11.8,1,1, 18.462, 10476.427, 510.430, 52907.658 25/07/14,01:52:10,03,07,1, 11.8,1,1, 18.462, 10476.420, 510.462, 52907.756 25/07/14,01:52:10,04,07,1, 11.8,1,1, 18.462, 10476.432, 510.452, 52907.781 25/07/14,01:52:10,05,07,1, 11.8,1,1, 18.462, 10476.445, 510.427, 52907.732 25/07/14,01:52:10,06,07,1, 11.8,1,1, 18.462, 10476.418, 510.415, 52907.807 25/07/14,01:52:10,07,07,1, 11.8,1,1, 18.462, 10476.411, 510.441, 52907.738 25/07/14,01:52:10,08,07,1, 11.8,1,1, 18.462, 10476.419, 510.456, 52907.739 25/07/14,01:52:10,09,07,1, 11.8,1,1, 18.462, 10476.414, 510.465, 52907.755 25/07/14,01:52:10,10,07,1, 11.8,1,1, 18.462, 10476.414, 510.456, 52907.783 25/07/14,01:52:10,11,07,1, 11.8,1,1, 18.462, 10476.441, 510.414, 52907.708 25/07/14,01:52:10,12,07,1, 11.8,1,1, 18.462, 10476.430, 510.436, 52907.778 25/07/14,01:52:10,13,07,1, 11.8,1,1, 18.462, 10476.437, 510.435, 52907.774 25/07/14,01:52:10,14,07,1, 11.8,1,1, 18.462, 10476.418, 510.465, 52907.780 25/07/14,01:52:10,15,07,1, 11.8,1,1, 18.462, 10476.438, 510.458, 52907.768 25/07/14,01:52:10,16,07,1, 11.8,1,1, 18.462, 10476.421, 510.476, 52907.782 25/07/14,01:52:10,17,07,1, 11.8,1,1, 18.462, 10476.415, 510.467, 52907.821 25/07/14,01:52:10,18,07,1, 11.8,1,1, 18.462, 10476.436, 510.442, 52907.732 25/07/14,01:52:10,19,07,1, 11.8,1,1, 18.462, 10476.420, 510.448, 52907.774 25/07/14,01:52:11,00,07,1, 11.9,1,1, 18.462, 10476.416, 510.448, 52907.774 25/07/14,01:52:11,01,07,1, 11.9,1,1, 18.462, 10476.414, 510.473, 52907.783 25/07/14,01:52:11,02,07,1, 11.9,1,1, 18.462, 10476.411, 510.498, 52907.835 25/07/14,01:52:11,03,07,1, 11.9,1,1, 18.462, 10476.451, 510.493, 52907.773 25/07/14,01:52:11,04,07,1, 11.9,1,1, 18.462, 10476.428, 510.453, 52907.774 25/07/14,01:52:11,05,07,1, 11.9,1,1, 18.462, 10476.435, 510.460, 52907.772 25/07/14,01:52:11,06,07,1, 11.9,1,1, 18.462, 10476.429, 510.452, 52907.695 25/07/14,01:52:11,07,07,1, 11.9,1,1, 18.462, 10476.405, 510.459, 52907.740 25/07/14,01:52:11,08,07,1, 11.9,1,1, 18.462, 10476.429, 510.499, 52907.802 25/07/14,01:52:11,09,07,1, 11.9,1,1, 18.462, 10476.392, 510.477, 52907.742 25/07/14,01:52:11,10,07,1, 11.9,1,1, 18.462, 10476.411, 510.461, 52907.715 25/07/14,01:52:11,11,07,1, 11.9,1,1, 18.462, 10476.418, 510.462, 52907.774 25/07/14,01:52:11,12,07,1, 11.9,1,1, 18.462, 10476.410, 510.430, 52907.781 25/07/14,01:52:11,13,07,1, 11.9,1,1, 18.462, 10476.408, 510.472, 52907.702 25/07/14,01:52:11,14,07,1, 11.9,1,1, 18.462, 10476.428, 510.485, 52907.819 25/07/14,01:52:11,15,07,1, 11.9,1,1, 18.462, 10476.393, 510.473, 52907.804 25/07/14,01:52:11,16,07,1, 11.9,1,1, 18.462, 10476.413, 510.482, 52907.832 25/07/14,01:52:11,17,07,1, 11.9,1,1, 18.462, 10476.423, 510.462, 52907.743 25/07/14,01:52:11,18,07,1, 11.9,1,1, 18.462, 10476.413, 510.444, 52907.717 25/07/14,01:52:11,19,07,1, 11.9,1,1, 18.462, 10476.408, 510.475, 52907.738 25/07/14,01:52:12,00,07,1, 11.9,1,1, 18.461, 10476.400, 510.475, 52907.738 25/07/14,01:52:12,01,07,1, 11.9,1,1, 18.461, 10476.411, 510.480, 52907.827 25/07/14,01:52:12,02,07,1, 11.9,1,1, 18.461, 10476.416, 510.487, 52907.749 25/07/14,01:52:12,03,07,1, 11.9,1,1, 18.461, 10476.402, 510.465, 52907.731 25/07/14,01:52:12,04,07,1, 11.9,1,1, 18.461, 10476.397, 510.445, 52907.740 25/07/14,01:52:12,05,07,1, 11.9,1,1, 18.461, 10476.418, 510.482, 52907.827 25/07/14,01:52:12,06,07,1, 11.9,1,1, 18.461, 10476.390, 510.473, 52907.820 25/07/14,01:52:12,07,07,1, 11.9,1,1, 18.461, 10476.412, 510.495, 52907.780 25/07/14,01:52:12,08,07,1, 11.9,1,1, 18.461, 10476.416, 510.502, 52907.815 25/07/14,01:52:12,09,07,1, 11.9,1,1, 18.461, 10476.428, 510.455, 52907.752 25/07/14,01:52:12,10,07,1, 11.9,1,1, 18.461, 10476.419, 510.464, 52907.754 25/07/14,01:52:12,11,07,1, 11.9,1,1, 18.461, 10476.395, 510.465, 52907.766 25/07/14,01:52:12,12,07,1, 11.9,1,1, 18.461, 10476.400, 510.471, 52907.764 25/07/14,01:52:12,13,07,1, 11.9,1,1, 18.461, 10476.414, 510.461, 52907.785 25/07/14,01:52:12,14,07,1, 11.9,1,1, 18.461, 10476.419, 510.484, 52907.810 25/07/14,01:52:12,15,07,1, 11.9,1,1, 18.461, 10476.435, 510.462, 52907.789 25/07/14,01:52:12,16,07,1, 11.9,1,1, 18.461, 10476.413, 510.448, 52907.832 25/07/14,01:52:12,17,07,1, 11.9,1,1, 18.461, 10476.407, 510.463, 52907.757 25/07/14,01:52:12,18,07,1, 11.9,1,1, 18.461, 10476.421, 510.440, 52907.755 25/07/14,01:52:12,19,07,1, 11.9,1,1, 18.461, 10476.422, 510.490, 52907.773 25/07/14,01:52:13,00,07,1, 11.9,1,1, 18.456, 10476.416, 510.490, 52907.773 25/07/14,01:52:13,01,07,1, 11.9,1,1, 18.456, 10476.434, 510.467, 52907.743 25/07/14,01:52:13,02,07,1, 11.9,1,1, 18.456, 10476.403, 510.470, 52907.782 25/07/14,01:52:13,03,07,1, 11.9,1,1, 18.456, 10476.409, 510.434, 52907.725 25/07/14,01:52:13,04,07,1, 11.9,1,1, 18.456, 10476.429, 510.443, 52907.765 25/07/14,01:52:13,05,07,1, 11.9,1,1, 18.456, 10476.420, 510.459, 52907.713 25/07/14,01:52:13,06,07,1, 11.9,1,1, 18.456, 10476.401, 510.464, 52907.814 25/07/14,01:52:13,07,07,1, 11.9,1,1, 18.456, 10476.434, 510.448, 52907.743 25/07/14,01:52:13,08,07,1, 11.9,1,1, 18.456, 10476.437, 510.466, 52907.777 25/07/14,01:52:13,09,07,1, 11.9,1,1, 18.456, 10476.418, 510.444, 52907.716 25/07/14,01:52:13,10,07,1, 11.9,1,1, 18.456, 10476.411, 510.421, 52907.703 25/07/14,01:52:13,11,07,1, 11.9,1,1, 18.456, 10476.431, 510.475, 52907.809 25/07/14,01:52:13,12,07,1, 11.9,1,1, 18.456, 10476.434, 510.447, 52907.795 25/07/14,01:52:13,13,07,1, 11.9,1,1, 18.456, 10476.445, 510.474, 52907.801 25/07/14,01:52:13,14,07,1, 11.9,1,1, 18.456, 10476.454, 510.464, 52907.748 25/07/14,01:52:13,15,07,1, 11.9,1,1, 18.456, 10476.419, 510.441, 52907.727 25/07/14,01:52:13,16,07,1, 11.9,1,1, 18.456, 10476.429, 510.407, 52907.798 25/07/14,01:52:13,17,07,1, 11.9,1,1, 18.456, 10476.428, 510.442, 52907.766 25/07/14,01:52:13,18,07,1, 11.9,1,1, 18.456, 10476.426, 510.468, 52907.739 25/07/14,01:52:13,19,07,1, 11.9,1,1, 18.456, 10476.416, 510.460, 52907.804 25/07/14,01:52:14,00,06,1, 11.9,1,1, 18.459, 10476.408, 510.460, 52907.804 25/07/14,01:52:14,01,06,1, 11.9,1,1, 18.459, 10476.441, 510.400, 52907.724 25/07/14,01:52:14,02,06,1, 11.9,1,1, 18.459, 10476.418, 510.434, 52907.823 25/07/14,01:52:14,03,06,1, 11.9,1,1, 18.459, 10476.396, 510.419, 52907.743 25/07/14,01:52:14,04,06,1, 11.9,1,1, 18.459, 10476.411, 510.431, 52907.780 25/07/14,01:52:14,05,06,1, 11.9,1,1, 18.459, 10476.398, 510.461, 52907.734 25/07/14,01:52:14,06,06,1, 11.9,1,1, 18.459, 10476.414, 510.446, 52907.745 25/07/14,01:52:14,07,06,1, 11.9,1,1, 18.459, 10476.408, 510.419, 52907.766 25/07/14,01:52:14,08,06,1, 11.9,1,1, 18.459, 10476.426, 510.424, 52907.802 25/07/14,01:52:14,09,06,1, 11.9,1,1, 18.459, 10476.436, 510.392, 52907.738 25/07/14,01:52:14,10,06,1, 11.9,1,1, 18.459, 10476.415, 510.415, 52907.790 25/07/14,01:52:14,11,06,1, 11.9,1,1, 18.459, 10476.442, 510.434, 52907.750 25/07/14,01:52:14,12,06,1, 11.9,1,1, 18.459, 10476.428, 510.443, 52907.762 25/07/14,01:52:14,13,06,1, 11.9,1,1, 18.459, 10476.445, 510.442, 52907.756 25/07/14,01:52:14,14,06,1, 11.9,1,1, 18.459, 10476.432, 510.418, 52907.758 25/07/14,01:52:14,15,06,1, 11.9,1,1, 18.459, 10476.424, 510.411, 52907.758 25/07/14,01:52:14,16,06,1, 11.9,1,1, 18.459, 10476.416, 510.408, 52907.768 25/07/14,01:52:14,17,06,1, 11.9,1,1, 18.459, 10476.451, 510.426, 52907.819 25/07/14,01:52:14,18,06,1, 11.9,1,1, 18.459, 10476.422, 510.432, 52907.734 25/07/14,01:52:14,19,06,1, 11.9,1,1, 18.459, 10476.424, 510.424, 52907.755 25/07/14,01:52:15,00,08,1, 11.9,1,1, 18.457, 10476.416, 510.424, 52907.755 25/07/14,01:52:15,01,08,1, 11.9,1,1, 18.457, 10476.425, 510.404, 52907.776 25/07/14,01:52:15,02,08,1, 11.9,1,1, 18.457, 10476.432, 510.395, 52907.767 25/07/14,01:52:15,03,08,1, 11.9,1,1, 18.457, 10476.417, 510.389, 52907.685 25/07/14,01:52:15,04,08,1, 11.9,1,1, 18.457, 10476.420, 510.387, 52907.673 25/07/14,01:52:15,05,08,1, 11.9,1,1, 18.457, 10476.422, 510.412, 52907.723 25/07/14,01:52:15,06,08,1, 11.9,1,1, 18.457, 10476.394, 510.426, 52907.735 25/07/14,01:52:15,07,08,1, 11.9,1,1, 18.457, 10476.420, 510.400, 52907.803 25/07/14,01:52:15,08,08,1, 11.9,1,1, 18.457, 10476.405, 510.399, 52907.776 25/07/14,01:52:15,09,08,1, 11.9,1,1, 18.457, 10476.392, 510.400, 52907.697 25/07/14,01:52:15,10,08,1, 11.9,1,1, 18.457, 10476.401, 510.408, 52907.775 25/07/14,01:52:15,11,08,1, 11.9,1,1, 18.457, 10476.410, 510.427, 52907.763 25/07/14,01:52:15,12,08,1, 11.9,1,1, 18.457, 10476.391, 510.419, 52907.729 25/07/14,01:52:15,13,08,1, 11.9,1,1, 18.457, 10476.444, 510.418, 52907.753 25/07/14,01:52:15,14,08,1, 11.9,1,1, 18.457, 10476.402, 510.385, 52907.789 25/07/14,01:52:15,15,08,1, 11.9,1,1, 18.457, 10476.421, 510.400, 52907.691 25/07/14,01:52:15,16,08,1, 11.9,1,1, 18.457, 10476.426, 510.400, 52907.748 25/07/14,01:52:15,17,08,1, 11.9,1,1, 18.457, 10476.409, 510.398, 52907.670 25/07/14,01:52:15,18,08,1, 11.9,1,1, 18.457, 10476.395, 510.448, 52907.753 25/07/14,01:52:15,19,08,1, 11.9,1,1, 18.457, 10476.401, 510.415, 52907.710 25/07/14,01:52:16,00,08,1, 11.9,1,1, 18.456, 10476.400, 510.415, 52907.710 25/07/14,01:52:16,01,08,1, 11.9,1,1, 18.456, 10476.386, 510.405, 52907.740 25/07/14,01:52:16,02,08,1, 11.9,1,1, 18.456, 10476.434, 510.390, 52907.714 25/07/14,01:52:16,03,08,1, 11.9,1,1, 18.456, 10476.406, 510.395, 52907.777 25/07/14,01:52:16,04,08,1, 11.9,1,1, 18.456, 10476.421, 510.429, 52907.730 25/07/14,01:52:16,05,08,1, 11.9,1,1, 18.456, 10476.391, 510.393, 52907.748 25/07/14,01:52:16,06,08,1, 11.9,1,1, 18.456, 10476.396, 510.430, 52907.760 25/07/14,01:52:16,07,08,1, 11.9,1,1, 18.456, 10476.399, 510.394, 52907.724 25/07/14,01:52:16,08,08,1, 11.9,1,1, 18.456, 10476.397, 510.411, 52907.792 25/07/14,01:52:16,09,08,1, 11.9,1,1, 18.456, 10476.396, 510.382, 52907.751 25/07/14,01:52:16,10,08,1, 11.9,1,1, 18.456, 10476.396, 510.397, 52907.717 25/07/14,01:52:16,11,08,1, 11.9,1,1, 18.456, 10476.394, 510.395, 52907.720 25/07/14,01:52:16,12,08,1, 11.9,1,1, 18.456, 10476.365, 510.424, 52907.825 25/07/14,01:52:16,13,08,1, 11.9,1,1, 18.456, 10476.382, 510.427, 52907.810 25/07/14,01:52:16,14,08,1, 11.9,1,1, 18.456, 10476.393, 510.394, 52907.732 25/07/14,01:52:16,15,08,1, 11.9,1,1, 18.456, 10476.414, 510.371, 52907.739 25/07/14,01:52:16,16,08,1, 11.9,1,1, 18.456, 10476.381, 510.396, 52907.803 25/07/14,01:52:16,17,08,1, 11.9,1,1, 18.456, 10476.391, 510.394, 52907.720 25/07/14,01:52:16,18,08,1, 11.9,1,1, 18.456, 10476.400, 510.381, 52907.759 25/07/14,01:52:16,19,08,1, 11.9,1,1, 18.456, 10476.375, 510.416, 52907.738 25/07/14,01:52:17,00,07,1, 11.9,1,1, 18.460, 10476.375, 510.416, 52907.738 25/07/14,01:52:17,01,07,1, 11.9,1,1, 18.460, 10476.384, 510.387, 52907.819 25/07/14,01:52:17,02,07,1, 11.9,1,1, 18.460, 10476.415, 510.392, 52907.770 25/07/14,01:52:17,03,07,1, 11.9,1,1, 18.460, 10476.377, 510.364, 52907.732 25/07/14,01:52:17,04,07,1, 11.9,1,1, 18.460, 10476.383, 510.372, 52907.771 25/07/14,01:52:17,05,07,1, 11.9,1,1, 18.460, 10476.405, 510.372, 52907.812 25/07/14,01:52:17,06,07,1, 11.9,1,1, 18.460, 10476.381, 510.366, 52907.729 25/07/14,01:52:17,07,07,1, 11.9,1,1, 18.460, 10476.406, 510.377, 52907.765 25/07/14,01:52:17,08,07,1, 11.9,1,1, 18.460, 10476.402, 510.386, 52907.821 25/07/14,01:52:17,09,07,1, 11.9,1,1, 18.460, 10476.385, 510.357, 52907.745 25/07/14,01:52:17,10,07,1, 11.9,1,1, 18.460, 10476.381, 510.362, 52907.738 25/07/14,01:52:17,11,07,1, 11.9,1,1, 18.460, 10476.375, 510.369, 52907.786 25/07/14,01:52:17,12,07,1, 11.9,1,1, 18.460, 10476.359, 510.386, 52907.679 25/07/14,01:52:17,13,07,1, 11.9,1,1, 18.460, 10476.374, 510.391, 52907.777 25/07/14,01:52:17,14,07,1, 11.9,1,1, 18.460, 10476.354, 510.418, 52907.842 25/07/14,01:52:17,15,07,1, 11.9,1,1, 18.460, 10476.377, 510.410, 52907.758 25/07/14,01:52:17,16,07,1, 11.9,1,1, 18.460, 10476.382, 510.399, 52907.804 25/07/14,01:52:17,17,07,1, 11.9,1,1, 18.460, 10476.365, 510.390, 52907.745 25/07/14,01:52:17,18,07,1, 11.9,1,1, 18.460, 10476.361, 510.404, 52907.694 25/07/14,01:52:17,19,07,1, 11.9,1,1, 18.460, 10476.371, 510.401, 52907.809 25/07/14,01:52:18,00,08,1, 11.9,1,1, 18.456, 10476.366, 510.401, 52907.809 25/07/14,01:52:18,01,08,1, 11.9,1,1, 18.456, 10476.346, 510.428, 52907.696 25/07/14,01:52:18,02,08,1, 11.9,1,1, 18.456, 10476.359, 510.419, 52907.817 25/07/14,01:52:18,03,08,1, 11.9,1,1, 18.456, 10476.359, 510.396, 52907.804 25/07/14,01:52:18,04,08,1, 11.9,1,1, 18.456, 10476.378, 510.385, 52907.763 25/07/14,01:52:18,05,08,1, 11.9,1,1, 18.456, 10476.359, 510.398, 52907.755 25/07/14,01:52:18,06,08,1, 11.9,1,1, 18.456, 10476.381, 510.405, 52907.700 25/07/14,01:52:18,07,08,1, 11.9,1,1, 18.456, 10476.366, 510.427, 52907.705 25/07/14,01:52:18,08,08,1, 11.9,1,1, 18.456, 10476.314, 510.436, 52907.756 25/07/14,01:52:18,09,08,1, 11.9,1,1, 18.456, 10476.362, 510.403, 52907.795 25/07/14,01:52:18,10,08,1, 11.9,1,1, 18.456, 10476.382, 510.428, 52907.791 25/07/14,01:52:18,11,08,1, 11.9,1,1, 18.456, 10476.366, 510.389, 52907.781 25/07/14,01:52:18,12,08,1, 11.9,1,1, 18.456, 10476.374, 510.408, 52907.754 25/07/14,01:52:18,13,08,1, 11.9,1,1, 18.456, 10476.338, 510.415, 52907.817 25/07/14,01:52:18,14,08,1, 11.9,1,1, 18.456, 10476.352, 510.434, 52907.814 25/07/14,01:52:18,15,08,1, 11.9,1,1, 18.456, 10476.361, 510.431, 52907.787 25/07/14,01:52:18,16,08,1, 11.9,1,1, 18.456, 10476.356, 510.428, 52907.809 25/07/14,01:52:18,17,08,1, 11.9,1,1, 18.456, 10476.359, 510.406, 52907.735 25/07/14,01:52:18,18,08,1, 11.9,1,1, 18.456, 10476.378, 510.413, 52907.823 25/07/14,01:52:18,19,08,1, 11.9,1,1, 18.456, 10476.357, 510.409, 52907.792 25/07/14,01:52:19,00,08,1, 11.9,1,1, 18.457, 10476.350, 510.409, 52907.792 25/07/14,01:52:19,01,08,1, 11.9,1,1, 18.457, 10476.339, 510.433, 52907.778 25/07/14,01:52:19,02,08,1, 11.9,1,1, 18.457, 10476.367, 510.414, 52907.815 25/07/14,01:52:19,03,08,1, 11.9,1,1, 18.457, 10476.346, 510.441, 52907.765 25/07/14,01:52:19,04,08,1, 11.9,1,1, 18.457, 10476.331, 510.436, 52907.854 25/07/14,01:52:19,05,08,1, 11.9,1,1, 18.457, 10476.360, 510.432, 52907.811 25/07/14,01:52:19,06,08,1, 11.9,1,1, 18.457, 10476.338, 510.411, 52907.803 25/07/14,01:52:19,07,08,1, 11.9,1,1, 18.457, 10476.303, 510.405, 52907.704 25/07/14,01:52:19,08,08,1, 11.9,1,1, 18.457, 10476.329, 510.435, 52907.788 25/07/14,01:52:19,09,08,1, 11.9,1,1, 18.457, 10476.307, 510.445, 52907.821 25/07/14,01:52:19,10,08,1, 11.9,1,1, 18.457, 10476.346, 510.440, 52907.760 25/07/14,01:52:19,11,08,1, 11.9,1,1, 18.457, 10476.344, 510.445, 52907.757 25/07/14,01:52:19,12,08,1, 11.9,1,1, 18.457, 10476.311, 510.407, 52907.527 25/07/14,01:52:19,13,08,1, 11.9,1,1, 18.457, 10476.283, 510.409, 52907.792 25/07/14,01:52:19,14,08,1, 11.9,1,1, 18.457, 10476.313, 510.423, 52907.846 25/07/14,01:52:19,15,08,1, 11.9,1,1, 18.457, 10476.299, 510.463, 52907.796 25/07/14,01:52:19,16,08,1, 11.9,1,1, 18.457, 10476.276, 510.448, 52907.756 25/07/14,01:52:19,17,08,1, 11.9,1,1, 18.457, 10476.281, 510.460, 52907.822 25/07/14,01:52:19,18,08,1, 11.9,1,1, 18.457, 10476.300, 510.460, 52907.800 25/07/14,01:52:19,19,08,1, 11.9,1,1, 18.457, 10476.311, 510.455, 52907.792 25/07/14,01:52:20,00,09,1, 11.9,1,1, 18.452, 10476.308, 510.455, 52907.792 25/07/14,01:52:20,01,09,1, 11.9,1,1, 18.452, 10476.290, 510.439, 52907.780 25/07/14,01:52:20,02,09,1, 11.9,1,1, 18.452, 10476.303, 510.415, 52907.765 25/07/14,01:52:20,03,09,1, 11.9,1,1, 18.452, 10476.301, 510.417, 52907.810 25/07/14,01:52:20,04,09,1, 11.9,1,1, 18.452, 10476.286, 510.441, 52907.772 25/07/14,01:52:20,05,09,1, 11.9,1,1, 18.452, 10476.290, 510.468, 52907.844 25/07/14,01:52:20,06,09,1, 11.9,1,1, 18.452, 10476.305, 510.457, 52907.829 25/07/14,01:52:20,07,09,1, 11.9,1,1, 18.452, 10476.270, 510.471, 52907.833 25/07/14,01:52:20,08,09,1, 11.9,1,1, 18.452, 10476.289, 510.434, 52907.750 25/07/14,01:52:20,09,09,1, 11.9,1,1, 18.452, 10476.278, 510.437, 52907.869 25/07/14,01:52:20,10,09,1, 11.9,1,1, 18.452, 10476.291, 510.434, 52907.748 25/07/14,01:52:20,11,09,1, 11.9,1,1, 18.452, 10476.274, 510.471, 52907.795 25/07/14,01:52:20,12,09,1, 11.9,1,1, 18.452, 10476.296, 510.463, 52907.842 25/07/14,01:52:20,13,09,1, 11.9,1,1, 18.452, 10476.271, 510.469, 52907.803 25/07/14,01:52:20,14,09,1, 11.9,1,1, 18.452, 10476.297, 510.448, 52907.797 25/07/14,01:52:20,15,09,1, 11.9,1,1, 18.452, 10476.296, 510.446, 52907.774 25/07/14,01:52:20,16,09,1, 11.9,1,1, 18.452, 10476.263, 510.442, 52907.771 25/07/14,01:52:20,17,09,1, 11.9,1,1, 18.452, 10476.257, 510.439, 52907.769 25/07/14,01:52:20,18,09,1, 11.9,1,1, 18.452, 10476.226, 510.456, 52907.812 25/07/14,01:52:20,19,09,1, 11.9,1,1, 18.452, 10476.261, 510.460, 52907.801 25/07/14,01:52:21,00,08,1, 11.9,1,1, 18.453, 10476.258, 510.460, 52907.801 25/07/14,01:52:21,01,08,1, 11.9,1,1, 18.453, 10476.269, 510.490, 52907.824 25/07/14,01:52:21,02,08,1, 11.9,1,1, 18.453, 10476.270, 510.461, 52907.805 25/07/14,01:52:21,03,08,1, 11.9,1,1, 18.453, 10476.263, 510.453, 52907.831 25/07/14,01:52:21,04,08,1, 11.9,1,1, 18.453, 10476.298, 510.458, 52907.844 25/07/14,01:52:21,05,08,1, 11.9,1,1, 18.453, 10476.278, 510.462, 52907.855 25/07/14,01:52:21,06,08,1, 11.9,1,1, 18.453, 10476.249, 510.472, 52907.830 25/07/14,01:52:21,07,08,1, 11.9,1,1, 18.453, 10476.255, 510.458, 52907.782 25/07/14,01:52:21,08,08,1, 11.9,1,1, 18.453, 10476.251, 510.497, 52907.772 25/07/14,01:52:21,09,08,1, 11.9,1,1, 18.453, 10476.255, 510.479, 52907.822 25/07/14,01:52:21,10,08,1, 11.9,1,1, 18.453, 10476.266, 510.467, 52907.874 25/07/14,01:52:21,11,08,1, 11.9,1,1, 18.453, 10476.253, 510.464, 52907.835 25/07/14,01:52:21,12,08,1, 11.9,1,1, 18.453, 10476.238, 510.426, 52907.770 25/07/14,01:52:21,13,08,1, 11.9,1,1, 18.453, 10476.236, 510.421, 52907.764 25/07/14,01:52:21,14,08,1, 11.9,1,1, 18.453, 10476.277, 510.470, 52907.882 25/07/14,01:52:21,15,08,1, 11.9,1,1, 18.453, 10476.229, 510.490, 52907.787 25/07/14,01:52:21,16,08,1, 11.9,1,1, 18.453, 10476.257, 510.480, 52907.831 25/07/14,01:52:21,17,08,1, 11.9,1,1, 18.453, 10476.242, 510.488, 52907.850 25/07/14,01:52:21,18,08,1, 11.9,1,1, 18.453, 10476.230, 510.481, 52907.768 25/07/14,01:52:21,19,08,1, 11.9,1,1, 18.453, 10476.226, 510.473, 52907.870 25/07/14,01:52:22,00,08,1, 11.9,1,1, 18.456, 10476.224, 510.473, 52907.870 25/07/14,01:52:22,01,08,1, 11.9,1,1, 18.456, 10476.241, 510.462, 52907.770 25/07/14,01:52:22,02,08,1, 11.9,1,1, 18.456, 10476.238, 510.469, 52907.807 25/07/14,01:52:22,03,08,1, 11.9,1,1, 18.456, 10476.215, 510.500, 52907.843 25/07/14,01:52:22,04,08,1, 11.9,1,1, 18.456, 10476.222, 510.507, 52907.786 25/07/14,01:52:22,05,08,1, 11.9,1,1, 18.456, 10476.238, 510.487, 52907.854 25/07/14,01:52:22,06,08,1, 11.9,1,1, 18.456, 10476.249, 510.473, 52907.864 25/07/14,01:52:22,07,08,1, 11.9,1,1, 18.456, 10476.234, 510.461, 52907.852 25/07/14,01:52:22,08,08,1, 11.9,1,1, 18.456, 10476.219, 510.463, 52907.814 25/07/14,01:52:22,09,08,1, 11.9,1,1, 18.456, 10476.225, 510.455, 52907.840 25/07/14,01:52:22,10,08,1, 11.9,1,1, 18.456, 10476.206, 510.496, 52907.847 25/07/14,01:52:22,11,08,1, 11.9,1,1, 18.456, 10476.217, 510.492, 52907.862 25/07/14,01:52:22,12,08,1, 11.9,1,1, 18.456, 10476.217, 510.498, 52907.868 25/07/14,01:52:22,13,08,1, 11.9,1,1, 18.456, 10476.219, 510.462, 52907.812 25/07/14,01:52:22,14,08,1, 11.9,1,1, 18.456, 10476.221, 510.475, 52907.847 25/07/14,01:52:22,15,08,1, 11.9,1,1, 18.456, 10476.226, 510.464, 52907.873 25/07/14,01:52:22,16,08,1, 11.9,1,1, 18.456, 10476.230, 510.426, 52907.846 25/07/14,01:52:22,17,08,1, 11.9,1,1, 18.456, 10476.221, 510.444, 52907.788 25/07/14,01:52:22,18,08,1, 11.9,1,1, 18.456, 10476.200, 510.449, 52907.818 25/07/14,01:52:22,19,08,1, 11.9,1,1, 18.456, 10476.192, 510.465, 52907.843 25/07/14,01:52:23,00,08,1, 11.9,1,1, 18.454, 10476.191, 510.465, 52907.843 25/07/14,01:52:23,01,08,1, 11.9,1,1, 18.454, 10476.215, 510.458, 52907.861 25/07/14,01:52:23,02,08,1, 11.9,1,1, 18.454, 10476.204, 510.441, 52907.850 25/07/14,01:52:23,03,08,1, 11.9,1,1, 18.454, 10476.195, 510.420, 52907.830 25/07/14,01:52:23,04,08,1, 11.9,1,1, 18.454, 10476.192, 510.453, 52907.824 25/07/14,01:52:23,05,08,1, 11.9,1,1, 18.454, 10476.186, 510.465, 52907.828 25/07/14,01:52:23,06,08,1, 11.9,1,1, 18.454, 10476.176, 510.463, 52907.811 25/07/14,01:52:23,07,08,1, 11.9,1,1, 18.454, 10476.160, 510.476, 52907.862 25/07/14,01:52:23,08,08,1, 11.9,1,1, 18.454, 10476.186, 510.468, 52907.868 25/07/14,01:52:23,09,08,1, 11.9,1,1, 18.454, 10476.179, 510.455, 52907.872 25/07/14,01:52:23,10,08,1, 11.9,1,1, 18.454, 10476.168, 510.431, 52907.841 25/07/14,01:52:23,11,08,1, 11.9,1,1, 18.454, 10476.174, 510.438, 52907.873 25/07/14,01:52:23,12,08,1, 11.9,1,1, 18.454, 10476.187, 510.444, 52907.823 25/07/14,01:52:23,13,08,1, 11.9,1,1, 18.454, 10476.172, 510.468, 52907.788 25/07/14,01:52:23,14,08,1, 11.9,1,1, 18.454, 10476.165, 510.458, 52907.798 25/07/14,01:52:23,15,08,1, 11.9,1,1, 18.454, 10476.181, 510.455, 52907.810 25/07/14,01:52:23,16,08,1, 11.9,1,1, 18.454, 10476.184, 510.467, 52907.843 25/07/14,01:52:23,17,08,1, 11.9,1,1, 18.454, 10476.178, 510.462, 52907.863 25/07/14,01:52:23,18,08,1, 11.9,1,1, 18.454, 10476.168, 510.454, 52907.869 25/07/14,01:52:23,19,08,1, 11.9,1,1, 18.454, 10476.179, 510.431, 52907.772 25/07/14,01:52:24,00,09,1, 11.9,1,1, 18.454, 10476.174, 510.431, 52907.772 25/07/14,01:52:24,01,09,1, 11.9,1,1, 18.454, 10476.141, 510.455, 52907.849 25/07/14,01:52:24,02,09,1, 11.9,1,1, 18.454, 10476.146, 510.455, 52907.842 25/07/14,01:52:24,03,09,1, 11.9,1,1, 18.454, 10476.138, 510.462, 52907.834 25/07/14,01:52:24,04,09,1, 11.9,1,1, 18.454, 10476.129, 510.459, 52907.900 25/07/14,01:52:24,05,09,1, 11.9,1,1, 18.454, 10476.165, 510.461, 52907.859 25/07/14,01:52:24,06,09,1, 11.9,1,1, 18.454, 10476.143, 510.430, 52907.869 25/07/14,01:52:24,07,09,1, 11.9,1,1, 18.454, 10476.141, 510.439, 52907.833 25/07/14,01:52:24,08,09,1, 11.9,1,1, 18.454, 10476.131, 510.428, 52907.871 25/07/14,01:52:24,09,09,1, 11.9,1,1, 18.454, 10476.125, 510.451, 52907.927 25/07/14,01:52:24,10,09,1, 11.9,1,1, 18.454, 10476.127, 510.469, 52907.833 25/07/14,01:52:24,11,09,1, 11.9,1,1, 18.454, 10476.127, 510.470, 52907.874 25/07/14,01:52:24,12,09,1, 11.9,1,1, 18.454, 10476.123, 510.463, 52907.821 25/07/14,01:52:24,13,09,1, 11.9,1,1, 18.454, 10476.149, 510.437, 52907.837 25/07/14,01:52:24,14,09,1, 11.9,1,1, 18.454, 10476.134, 510.441, 52907.897 25/07/14,01:52:24,15,09,1, 11.9,1,1, 18.454, 10476.121, 510.406, 52907.875 25/07/14,01:52:24,16,09,1, 11.9,1,1, 18.454, 10476.128, 510.424, 52907.877 25/07/14,01:52:24,17,09,1, 11.9,1,1, 18.454, 10476.100, 510.435, 52907.908 25/07/14,01:52:24,18,09,1, 11.9,1,1, 18.454, 10476.104, 510.450, 52907.837 25/07/14,01:52:24,19,09,1, 11.9,1,1, 18.454, 10476.123, 510.456, 52907.875 25/07/14,01:52:25,00,08,1, 11.9,1,1, 18.454, 10476.116, 510.456, 52907.875 25/07/14,01:52:25,01,08,1, 11.9,1,1, 18.454, 10476.108, 510.461, 52907.889 25/07/14,01:52:25,02,08,1, 11.9,1,1, 18.454, 10476.133, 510.449, 52907.890 25/07/14,01:52:25,03,08,1, 11.9,1,1, 18.454, 10476.097, 510.436, 52907.874 25/07/14,01:52:25,04,08,1, 11.9,1,1, 18.454, 10476.102, 510.411, 52907.867 25/07/14,01:52:25,05,08,1, 11.9,1,1, 18.454, 10476.109, 510.409, 52907.806 25/07/14,01:52:25,06,08,1, 11.9,1,1, 18.454, 10476.107, 510.446, 52907.814 25/07/14,01:52:25,07,08,1, 11.9,1,1, 18.454, 10476.090, 510.472, 52907.850 25/07/14,01:52:25,08,08,1, 11.9,1,1, 18.454, 10476.108, 510.447, 52907.860 25/07/14,01:52:25,09,08,1, 11.9,1,1, 18.454, 10476.083, 510.424, 52907.836 25/07/14,01:52:25,10,08,1, 11.9,1,1, 18.454, 10476.096, 510.440, 52907.921 25/07/14,01:52:25,11,08,1, 11.9,1,1, 18.454, 10476.095, 510.416, 52907.879 25/07/14,01:52:25,12,08,1, 11.9,1,1, 18.454, 10476.108, 510.398, 52907.834 25/07/14,01:52:25,13,08,1, 11.9,1,1, 18.454, 10476.119, 510.407, 52907.898 25/07/14,01:52:25,14,08,1, 11.9,1,1, 18.454, 10476.124, 510.423, 52907.834 25/07/14,01:52:25,15,08,1, 11.9,1,1, 18.454, 10476.085, 510.437, 52907.879 25/07/14,01:52:25,16,08,1, 11.9,1,1, 18.454, 10476.099, 510.484, 52907.892 25/07/14,01:52:25,17,08,1, 11.9,1,1, 18.454, 10476.099, 510.454, 52907.861 25/07/14,01:52:25,18,08,1, 11.9,1,1, 18.454, 10476.074, 510.440, 52907.839 25/07/14,01:52:25,19,08,1, 11.9,1,1, 18.454, 10476.085, 510.432, 52907.894 25/07/14,01:52:26,00,08,1, 11.9,1,1, 18.461, 10476.083, 510.432, 52907.894 25/07/14,01:52:26,01,08,1, 11.9,1,1, 18.461, 10476.072, 510.400, 52907.810 25/07/14,01:52:26,02,08,1, 11.9,1,1, 18.461, 10476.079, 510.432, 52907.805 25/07/14,01:52:26,03,08,1, 11.9,1,1, 18.461, 10476.063, 510.418, 52907.829 25/07/14,01:52:26,04,08,1, 11.9,1,1, 18.461, 10476.046, 510.429, 52907.857 25/07/14,01:52:26,05,08,1, 11.9,1,1, 18.461, 10476.079, 510.445, 52907.831 25/07/14,01:52:26,06,08,1, 11.9,1,1, 18.461, 10476.070, 510.436, 52907.832 25/07/14,01:52:26,07,08,1, 11.9,1,1, 18.461, 10476.078, 510.404, 52907.805 25/07/14,01:52:26,08,08,1, 11.9,1,1, 18.461, 10476.091, 510.412, 52907.828 25/07/14,01:52:26,09,08,1, 11.9,1,1, 18.461, 10476.068, 510.412, 52907.887 25/07/14,01:52:26,10,08,1, 11.9,1,1, 18.461, 10476.058, 510.430, 52907.823 25/07/14,01:52:26,11,08,1, 11.9,1,1, 18.461, 10476.053, 510.415, 52907.826 25/07/14,01:52:26,12,08,1, 11.9,1,1, 18.461, 10476.041, 510.441, 52907.886 25/07/14,01:52:26,13,08,1, 11.9,1,1, 18.461, 10476.043, 510.448, 52907.888 25/07/14,01:52:26,14,08,1, 11.9,1,1, 18.461, 10476.056, 510.444, 52907.884 25/07/14,01:52:26,15,08,1, 11.9,1,1, 18.461, 10476.038, 510.430, 52907.830 25/07/14,01:52:26,16,08,1, 11.9,1,1, 18.461, 10476.023, 510.426, 52907.840 25/07/14,01:52:26,17,08,1, 11.9,1,1, 18.461, 10476.071, 510.395, 52907.905 25/07/14,01:52:26,18,08,1, 11.9,1,1, 18.461, 10476.027, 510.417, 52907.757 25/07/14,01:52:26,19,08,1, 11.9,1,1, 18.461, 10476.024, 510.402, 52907.782 25/07/14,01:52:27,00,08,1, 11.9,1,1, 18.453, 10476.016, 510.402, 52907.782 25/07/14,01:52:27,01,08,1, 11.9,1,1, 18.453, 10476.041, 510.409, 52907.837 25/07/14,01:52:27,02,08,1, 11.9,1,1, 18.453, 10476.043, 510.446, 52907.881 25/07/14,01:52:27,03,08,1, 11.9,1,1, 18.453, 10476.031, 510.409, 52907.839 25/07/14,01:52:27,04,08,1, 11.9,1,1, 18.453, 10476.027, 510.421, 52907.854 25/07/14,01:52:27,05,08,1, 11.9,1,1, 18.453, 10476.044, 510.389, 52907.908 25/07/14,01:52:27,06,08,1, 11.9,1,1, 18.453, 10476.043, 510.410, 52907.863 25/07/14,01:52:27,07,08,1, 11.9,1,1, 18.453, 10476.009, 510.390, 52907.873 25/07/14,01:52:27,08,08,1, 11.9,1,1, 18.453, 10476.025, 510.404, 52907.836 25/07/14,01:52:27,09,08,1, 11.9,1,1, 18.453, 10476.023, 510.443, 52907.874 25/07/14,01:52:27,10,08,1, 11.9,1,1, 18.453, 10476.011, 510.420, 52907.872 25/07/14,01:52:27,11,08,1, 11.9,1,1, 18.453, 10476.013, 510.423, 52907.860 25/07/14,01:52:27,12,08,1, 11.9,1,1, 18.453, 10476.007, 510.399, 52907.853 25/07/14,01:52:27,13,08,1, 11.9,1,1, 18.453, 10476.029, 510.405, 52907.861 25/07/14,01:52:27,14,08,1, 11.9,1,1, 18.453, 10476.044, 510.380, 52907.783 25/07/14,01:52:27,15,08,1, 11.9,1,1, 18.453, 10476.002, 510.392, 52907.844 25/07/14,01:52:27,16,08,1, 11.9,1,1, 18.453, 10476.028, 510.389, 52907.846 25/07/14,01:52:27,17,08,1, 11.9,1,1, 18.453, 10476.004, 510.429, 52907.878 25/07/14,01:52:27,18,08,1, 11.9,1,1, 18.453, 10476.002, 510.419, 52907.891 25/07/14,01:52:27,19,08,1, 11.9,1,1, 18.453, 10476.025, 510.399, 52907.930 25/07/14,01:52:28,00,07,1, 12.0,1,1, 18.454, 10476.024, 510.399, 52907.930 25/07/14,01:52:28,01,07,1, 12.0,1,1, 18.454, 10476.015, 510.386, 52907.890 25/07/14,01:52:28,02,07,1, 12.0,1,1, 18.454, 10476.012, 510.375, 52907.848 25/07/14,01:52:28,03,07,1, 12.0,1,1, 18.454, 10476.021, 510.376, 52907.938 25/07/14,01:52:28,04,07,1, 12.0,1,1, 18.454, 10475.979, 510.393, 52907.909 25/07/14,01:52:28,05,07,1, 12.0,1,1, 18.454, 10475.987, 510.394, 52907.814 25/07/14,01:52:28,06,07,1, 12.0,1,1, 18.454, 10475.981, 510.403, 52907.872 25/07/14,01:52:28,07,07,1, 12.0,1,1, 18.454, 10475.967, 510.404, 52907.876 25/07/14,01:52:28,08,07,1, 12.0,1,1, 18.454, 10475.988, 510.373, 52907.845 25/07/14,01:52:28,09,07,1, 12.0,1,1, 18.454, 10475.993, 510.368, 52907.902 25/07/14,01:52:28,10,07,1, 12.0,1,1, 18.454, 10475.969, 510.374, 52907.856 25/07/14,01:52:28,11,07,1, 12.0,1,1, 18.454, 10475.958, 510.361, 52907.778 25/07/14,01:52:28,12,07,1, 12.0,1,1, 18.454, 10475.959, 510.370, 52907.861 25/07/14,01:52:28,13,07,1, 12.0,1,1, 18.454, 10475.941, 510.367, 52907.904 25/07/14,01:52:28,14,07,1, 12.0,1,1, 18.454, 10475.952, 510.363, 52907.825 25/07/14,01:52:28,15,07,1, 12.0,1,1, 18.454, 10475.979, 510.375, 52907.888 25/07/14,01:52:28,16,07,1, 12.0,1,1, 18.454, 10475.951, 510.377, 52907.885 25/07/14,01:52:28,17,07,1, 12.0,1,1, 18.454, 10475.972, 510.370, 52907.890 25/07/14,01:52:28,18,07,1, 12.0,1,1, 18.454, 10475.944, 510.370, 52907.903 25/07/14,01:52:28,19,07,1, 12.0,1,1, 18.454, 10475.955, 510.354, 52907.832 25/07/14,01:52:29,00,07,1, 12.0,1,1, 18.452, 10475.949, 510.354, 52907.832 25/07/14,01:52:29,01,07,1, 12.0,1,1, 18.452, 10475.925, 510.347, 52907.926 25/07/14,01:52:29,02,07,1, 12.0,1,1, 18.452, 10475.924, 510.349, 52907.801 25/07/14,01:52:29,03,07,1, 12.0,1,1, 18.452, 10475.954, 510.353, 52907.847 25/07/14,01:52:29,04,07,1, 12.0,1,1, 18.452, 10475.919, 510.387, 52907.886 25/07/14,01:52:29,05,07,1, 12.0,1,1, 18.452, 10475.936, 510.367, 52907.880 25/07/14,01:52:29,06,07,1, 12.0,1,1, 18.452, 10475.910, 510.343, 52907.849 25/07/14,01:52:29,07,07,1, 12.0,1,1, 18.452, 10475.929, 510.350, 52907.807 25/07/14,01:52:29,08,07,1, 12.0,1,1, 18.452, 10475.907, 510.334, 52907.823 25/07/14,01:52:29,09,07,1, 12.0,1,1, 18.452, 10475.920, 510.329, 52907.850 25/07/14,01:52:29,10,07,1, 12.0,1,1, 18.452, 10475.943, 510.338, 52907.879 25/07/14,01:52:29,11,07,1, 12.0,1,1, 18.452, 10475.906, 510.343, 52907.789 25/07/14,01:52:29,12,07,1, 12.0,1,1, 18.452, 10475.897, 510.371, 52907.864 25/07/14,01:52:29,13,07,1, 12.0,1,1, 18.452, 10475.903, 510.356, 52907.869 25/07/14,01:52:29,14,07,1, 12.0,1,1, 18.452, 10475.917, 510.351, 52907.814 25/07/14,01:52:29,15,07,1, 12.0,1,1, 18.452, 10475.908, 510.339, 52907.904 25/07/14,01:52:29,16,07,1, 12.0,1,1, 18.452, 10475.910, 510.342, 52907.876 25/07/14,01:52:29,17,07,1, 12.0,1,1, 18.452, 10475.898, 510.320, 52907.890 25/07/14,01:52:29,18,07,1, 12.0,1,1, 18.452, 10475.884, 510.325, 52907.867 25/07/14,01:52:29,19,07,1, 12.0,1,1, 18.452, 10475.896, 510.308, 52907.828 25/07/14,01:52:30,00,07,1, 11.9,1,1, 18.451, 10475.891, 510.308, 52907.828 25/07/14,01:52:30,01,07,1, 11.9,1,1, 18.451, 10475.905, 510.339, 52907.893 25/07/14,01:52:30,02,07,1, 11.9,1,1, 18.451, 10475.905, 510.332, 52907.841 25/07/14,01:52:30,03,07,1, 11.9,1,1, 18.451, 10475.868, 510.347, 52907.980 25/07/14,01:52:30,04,07,1, 11.9,1,1, 18.451, 10475.870, 510.344, 52907.955 25/07/14,01:52:30,05,07,1, 11.9,1,1, 18.451, 10475.870, 510.328, 52907.939 25/07/14,01:52:30,06,07,1, 11.9,1,1, 18.451, 10475.866, 510.307, 52907.884 25/07/14,01:52:30,07,07,1, 11.9,1,1, 18.451, 10475.886, 510.315, 52907.898 25/07/14,01:52:30,08,07,1, 11.9,1,1, 18.451, 10475.875, 510.326, 52907.910 25/07/14,01:52:30,09,07,1, 11.9,1,1, 18.451, 10475.871, 510.351, 52907.846 25/07/14,01:52:30,10,07,1, 11.9,1,1, 18.451, 10475.855, 510.330, 52907.962 25/07/14,01:52:30,11,07,1, 11.9,1,1, 18.451, 10475.872, 510.334, 52907.925 25/07/14,01:52:30,12,07,1, 11.9,1,1, 18.451, 10475.852, 510.315, 52907.927 25/07/14,01:52:30,13,07,1, 11.9,1,1, 18.451, 10475.875, 510.335, 52907.933 25/07/14,01:52:30,14,07,1, 11.9,1,1, 18.451, 10475.881, 510.335, 52907.939 25/07/14,01:52:30,15,07,1, 11.9,1,1, 18.451, 10475.871, 510.297, 52907.941 25/07/14,01:52:30,16,07,1, 11.9,1,1, 18.451, 10475.855, 510.307, 52908.127 25/07/14,01:52:30,17,07,1, 11.9,1,1, 18.451, 10475.855, 510.292, 52907.890 25/07/14,01:52:30,18,07,1, 11.9,1,1, 18.451, 10475.855, 510.338, 52907.951 25/07/14,01:52:30,19,07,1, 11.9,1,1, 18.451, 10475.846, 510.331, 52907.935 25/07/14,01:52:31,00,08,1, 11.9,1,1, 18.455, 10475.841, 510.331, 52907.935 25/07/14,01:52:31,01,08,1, 11.9,1,1, 18.455, 10475.853, 510.342, 52907.915 25/07/14,01:52:31,02,08,1, 11.9,1,1, 18.455, 10475.852, 510.349, 52907.962 25/07/14,01:52:31,03,08,1, 11.9,1,1, 18.455, 10475.866, 510.310, 52907.926 25/07/14,01:52:31,04,08,1, 11.9,1,1, 18.455, 10475.861, 510.323, 52907.976 25/07/14,01:52:31,05,08,1, 11.9,1,1, 18.455, 10475.828, 510.323, 52907.913 25/07/14,01:52:31,06,08,1, 11.9,1,1, 18.455, 10475.835, 510.310, 52907.946 25/07/14,01:52:31,07,08,1, 11.9,1,1, 18.455, 10475.832, 510.328, 52908.000 25/07/14,01:52:31,08,08,1, 11.9,1,1, 18.455, 10475.814, 510.330, 52907.927 25/07/14,01:52:31,09,08,1, 11.9,1,1, 18.455, 10475.823, 510.328, 52907.934 25/07/14,01:52:31,10,08,1, 11.9,1,1, 18.455, 10475.819, 510.350, 52907.983 25/07/14,01:52:31,11,08,1, 11.9,1,1, 18.455, 10475.830, 510.369, 52908.011 25/07/14,01:52:31,12,08,1, 11.9,1,1, 18.455, 10475.811, 510.333, 52907.985 25/07/14,01:52:31,13,08,1, 11.9,1,1, 18.455, 10475.828, 510.330, 52907.947 25/07/14,01:52:31,14,08,1, 11.9,1,1, 18.455, 10475.831, 510.322, 52907.906 25/07/14,01:52:31,15,08,1, 11.9,1,1, 18.455, 10475.821, 510.288, 52907.889 25/07/14,01:52:31,16,08,1, 11.9,1,1, 18.455, 10475.788, 510.332, 52907.964 25/07/14,01:52:31,17,08,1, 11.9,1,1, 18.455, 10475.814, 510.346, 52907.946 25/07/14,01:52:31,18,08,1, 11.9,1,1, 18.455, 10475.820, 510.344, 52907.957 25/07/14,01:52:31,19,08,1, 11.9,1,1, 18.455, 10475.809, 510.359, 52907.920 25/07/14,01:52:32,00,07,1, 11.9,1,1, 18.454, 10475.807, 510.359, 52907.920 25/07/14,01:52:32,01,07,1, 11.9,1,1, 18.454, 10475.807, 510.327, 52908.018 25/07/14,01:52:32,02,07,1, 11.9,1,1, 18.454, 10475.826, 510.332, 52907.962 25/07/14,01:52:32,03,07,1, 11.9,1,1, 18.454, 10475.820, 510.318, 52907.939 25/07/14,01:52:32,04,07,1, 11.9,1,1, 18.454, 10475.822, 510.306, 52907.890 25/07/14,01:52:32,05,07,1, 11.9,1,1, 18.454, 10475.777, 510.331, 52907.992 25/07/14,01:52:32,06,07,1, 11.9,1,1, 18.454, 10475.785, 510.333, 52907.995 25/07/14,01:52:32,07,07,1, 11.9,1,1, 18.454, 10475.775, 510.350, 52908.012 25/07/14,01:52:32,08,07,1, 11.9,1,1, 18.454, 10475.784, 510.335, 52907.882 25/07/14,01:52:32,09,07,1, 11.9,1,1, 18.454, 10475.752, 510.330, 52907.952 25/07/14,01:52:32,10,07,1, 11.9,1,1, 18.454, 10475.762, 510.347, 52907.924 25/07/14,01:52:32,11,07,1, 11.9,1,1, 18.454, 10475.771, 510.332, 52907.955 25/07/14,01:52:32,12,07,1, 11.9,1,1, 18.454, 10475.770, 510.332, 52907.936 25/07/14,01:52:32,13,07,1, 11.9,1,1, 18.454, 10475.785, 510.324, 52907.955 25/07/14,01:52:32,14,07,1, 11.9,1,1, 18.454, 10475.779, 510.313, 52908.001 25/07/14,01:52:32,15,07,1, 11.9,1,1, 18.454, 10475.768, 510.322, 52907.934 25/07/14,01:52:32,16,07,1, 11.9,1,1, 18.454, 10475.779, 510.348, 52907.951 25/07/14,01:52:32,17,07,1, 11.9,1,1, 18.454, 10475.753, 510.360, 52907.973 25/07/14,01:52:32,18,07,1, 11.9,1,1, 18.454, 10475.748, 510.368, 52907.955 25/07/14,01:52:32,19,07,1, 11.9,1,1, 18.454, 10475.742, 510.335, 52907.907 25/07/14,01:52:33,00,08,1, 11.9,1,1, 18.454, 10475.740, 510.335, 52907.907 25/07/14,01:52:33,01,08,1, 11.9,1,1, 18.454, 10475.764, 510.309, 52907.921 25/07/14,01:52:33,02,08,1, 11.9,1,1, 18.454, 10475.771, 510.327, 52907.964 25/07/14,01:52:33,03,08,1, 11.9,1,1, 18.454, 10475.723, 510.330, 52908.019 25/07/14,01:52:33,04,08,1, 11.9,1,1, 18.454, 10475.741, 510.353, 52907.967 25/07/14,01:52:33,05,08,1, 11.9,1,1, 18.454, 10475.726, 510.364, 52908.051 25/07/14,01:52:33,06,08,1, 11.9,1,1, 18.454, 10475.731, 510.370, 52907.930 25/07/14,01:52:33,07,08,1, 11.9,1,1, 18.454, 10475.723, 510.357, 52907.962 25/07/14,01:52:33,08,08,1, 11.9,1,1, 18.454, 10475.724, 510.366, 52908.048 25/07/14,01:52:33,09,08,1, 11.9,1,1, 18.454, 10475.724, 510.339, 52907.980 25/07/14,01:52:33,10,08,1, 11.9,1,1, 18.454, 10475.705, 510.359, 52908.006 25/07/14,01:52:33,11,08,1, 11.9,1,1, 18.454, 10475.713, 510.332, 52907.972 25/07/14,01:52:33,12,08,1, 11.9,1,1, 18.454, 10475.726, 510.326, 52907.990 25/07/14,01:52:33,13,08,1, 11.9,1,1, 18.454, 10475.697, 510.320, 52907.982 25/07/14,01:52:33,14,08,1, 11.9,1,1, 18.454, 10475.699, 510.334, 52907.970 25/07/14,01:52:33,15,08,1, 11.9,1,1, 18.454, 10475.672, 510.377, 52908.045 25/07/14,01:52:33,16,08,1, 11.9,1,1, 18.454, 10475.706, 510.365, 52908.049 25/07/14,01:52:33,17,08,1, 11.9,1,1, 18.454, 10475.710, 510.357, 52908.046 25/07/14,01:52:33,18,08,1, 11.9,1,1, 18.454, 10475.677, 510.386, 52908.101 25/07/14,01:52:33,19,08,1, 11.9,1,1, 18.454, 10475.687, 510.367, 52908.065 25/07/14,01:52:34,00,08,1, 11.9,1,1, 18.452, 10475.682, 510.367, 52908.065 25/07/14,01:52:34,01,08,1, 11.9,1,1, 18.452, 10475.704, 510.363, 52907.981 25/07/14,01:52:34,02,08,1, 11.9,1,1, 18.452, 10475.695, 510.354, 52908.036 25/07/14,01:52:34,03,08,1, 11.9,1,1, 18.452, 10475.674, 510.353, 52907.996 25/07/14,01:52:34,04,08,1, 11.9,1,1, 18.452, 10475.675, 510.370, 52908.040 25/07/14,01:52:34,05,08,1, 11.9,1,1, 18.452, 10475.631, 510.374, 52908.050 25/07/14,01:52:34,06,08,1, 11.9,1,1, 18.452, 10475.639, 510.402, 52908.068 25/07/14,01:52:34,07,08,1, 11.9,1,1, 18.452, 10475.653, 510.380, 52908.039 25/07/14,01:52:34,08,08,1, 11.9,1,1, 18.452, 10475.650, 510.385, 52908.043 25/07/14,01:52:34,09,08,1, 11.9,1,1, 18.452, 10475.652, 510.392, 52908.036 25/07/14,01:52:34,10,08,1, 11.9,1,1, 18.452, 10475.634, 510.363, 52908.012 25/07/14,01:52:34,11,08,1, 11.9,1,1, 18.452, 10475.634, 510.363, 52908.114 25/07/14,01:52:34,12,08,1, 11.9,1,1, 18.452, 10475.615, 510.352, 52907.991 25/07/14,01:52:34,13,08,1, 11.9,1,1, 18.452, 10475.610, 510.383, 52908.024 25/07/14,01:52:34,14,08,1, 11.9,1,1, 18.452, 10475.629, 510.383, 52908.085 25/07/14,01:52:34,15,08,1, 11.9,1,1, 18.452, 10475.652, 510.382, 52908.035 25/07/14,01:52:34,16,08,1, 11.9,1,1, 18.452, 10475.652, 510.387, 52908.057 25/07/14,01:52:34,17,08,1, 11.9,1,1, 18.452, 10475.652, 510.381, 52908.062 25/07/14,01:52:34,18,08,1, 11.9,1,1, 18.452, 10475.659, 510.391, 52908.064 25/07/14,01:52:34,19,08,1, 11.9,1,1, 18.452, 10475.616, 510.368, 52908.083 25/07/14,01:52:35,00,08,1, 11.9,1,1, 18.453, 10475.615, 510.368, 52908.083 25/07/14,01:52:35,01,08,1, 11.9,1,1, 18.453, 10475.637, 510.369, 52908.093 25/07/14,01:52:35,02,08,1, 11.9,1,1, 18.453, 10475.580, 510.386, 52908.105 25/07/14,01:52:35,03,08,1, 11.9,1,1, 18.453, 10475.627, 510.393, 52908.043 25/07/14,01:52:35,04,08,1, 11.9,1,1, 18.453, 10475.589, 510.390, 52908.077 25/07/14,01:52:35,05,08,1, 11.9,1,1, 18.453, 10475.601, 510.384, 52908.071 25/07/14,01:52:35,06,08,1, 11.9,1,1, 18.453, 10475.606, 510.396, 52908.106 25/07/14,01:52:35,07,08,1, 11.9,1,1, 18.453, 10475.596, 510.420, 52908.112 25/07/14,01:52:35,08,08,1, 11.9,1,1, 18.453, 10475.619, 510.416, 52908.074 25/07/14,01:52:35,09,08,1, 11.9,1,1, 18.453, 10475.622, 510.421, 52908.129 25/07/14,01:52:35,10,08,1, 11.9,1,1, 18.453, 10475.595, 510.401, 52908.067 25/07/14,01:52:35,11,08,1, 11.9,1,1, 18.453, 10475.604, 510.389, 52907.978 25/07/14,01:52:35,12,08,1, 11.9,1,1, 18.453, 10475.613, 510.380, 52908.171 25/07/14,01:52:35,13,08,1, 11.9,1,1, 18.453, 10475.613, 510.418, 52908.140 25/07/14,01:52:35,14,08,1, 11.9,1,1, 18.453, 10475.587, 510.414, 52908.023 25/07/14,01:52:35,15,08,1, 11.9,1,1, 18.453, 10475.600, 510.430, 52908.107 25/07/14,01:52:35,16,08,1, 11.9,1,1, 18.453, 10475.620, 510.415, 52908.035 25/07/14,01:52:35,17,08,1, 11.9,1,1, 18.453, 10475.576, 510.428, 52908.122 25/07/14,01:52:35,18,08,1, 11.9,1,1, 18.453, 10475.557, 510.422, 52908.266 25/07/14,01:52:35,19,08,1, 11.9,1,1, 18.453, 10475.597, 510.432, 52908.159 25/07/14,01:52:36,00,08,1, 11.9,1,1, 18.451, 10475.590, 510.432, 52908.159 25/07/14,01:52:36,01,08,1, 11.9,1,1, 18.451, 10475.579, 510.428, 52908.123 25/07/14,01:52:36,02,08,1, 11.9,1,1, 18.451, 10475.591, 510.422, 52908.098 25/07/14,01:52:36,03,08,1, 11.9,1,1, 18.451, 10475.583, 510.415, 52908.112 25/07/14,01:52:36,04,08,1, 11.9,1,1, 18.451, 10475.577, 510.452, 52908.069 25/07/14,01:52:36,05,08,1, 11.9,1,1, 18.451, 10475.604, 510.443, 52908.073 25/07/14,01:52:36,06,08,1, 11.9,1,1, 18.451, 10475.576, 510.461, 52908.123 25/07/14,01:52:36,07,08,1, 11.9,1,1, 18.451, 10475.568, 510.454, 52908.081 25/07/14,01:52:36,08,08,1, 11.9,1,1, 18.451, 10475.566, 510.447, 52908.111 25/07/14,01:52:36,09,08,1, 11.9,1,1, 18.451, 10475.574, 510.446, 52908.114 25/07/14,01:52:36,10,08,1, 11.9,1,1, 18.451, 10475.565, 510.445, 52908.082 25/07/14,01:52:36,11,08,1, 11.9,1,1, 18.451, 10475.592, 510.445, 52908.110 25/07/14,01:52:36,12,08,1, 11.9,1,1, 18.451, 10475.559, 510.433, 52908.131 25/07/14,01:52:36,13,08,1, 11.9,1,1, 18.451, 10475.574, 510.433, 52908.118 25/07/14,01:52:36,14,08,1, 11.9,1,1, 18.451, 10475.555, 510.448, 52908.132 25/07/14,01:52:36,15,08,1, 11.9,1,1, 18.451, 10475.553, 510.461, 52908.144 25/07/14,01:52:36,16,08,1, 11.9,1,1, 18.451, 10475.566, 510.475, 52908.184 25/07/14,01:52:36,17,08,1, 11.9,1,1, 18.451, 10475.567, 510.455, 52908.125 25/07/14,01:52:36,18,08,1, 11.9,1,1, 18.451, 10475.546, 510.461, 52908.107 25/07/14,01:52:36,19,08,1, 11.9,1,1, 18.451, 10475.556, 510.455, 52908.237 25/07/14,01:52:37,00,07,1, 11.9,1,1, 18.455, 10475.549, 510.455, 52908.237 25/07/14,01:52:37,01,07,1, 11.9,1,1, 18.455, 10475.595, 510.431, 52908.093 25/07/14,01:52:37,02,07,1, 11.9,1,1, 18.455, 10475.558, 510.447, 52908.187 25/07/14,01:52:37,03,07,1, 11.9,1,1, 18.455, 10475.568, 510.451, 52908.107 25/07/14,01:52:37,04,07,1, 11.9,1,1, 18.455, 10475.548, 510.434, 52908.121 25/07/14,01:52:37,05,07,1, 11.9,1,1, 18.455, 10475.550, 510.445, 52908.142 25/07/14,01:52:37,06,07,1, 11.9,1,1, 18.455, 10475.565, 510.442, 52908.130 25/07/14,01:52:37,07,07,1, 11.9,1,1, 18.455, 10475.561, 510.470, 52908.153 25/07/14,01:52:37,08,07,1, 11.9,1,1, 18.455, 10475.547, 510.460, 52908.151 25/07/14,01:52:37,09,07,1, 11.9,1,1, 18.455, 10475.548, 510.467, 52908.139 25/07/14,01:52:37,10,07,1, 11.9,1,1, 18.455, 10475.546, 510.444, 52908.152 25/07/14,01:52:37,11,07,1, 11.9,1,1, 18.455, 10475.538, 510.428, 52908.160 25/07/14,01:52:37,12,07,1, 11.9,1,1, 18.455, 10475.533, 510.430, 52908.212 25/07/14,01:52:37,13,07,1, 11.9,1,1, 18.455, 10475.529, 510.433, 52908.124 25/07/14,01:52:37,14,07,1, 11.9,1,1, 18.455, 10475.529, 510.445, 52908.099 25/07/14,01:52:37,15,07,1, 11.9,1,1, 18.455, 10475.548, 510.441, 52908.174 25/07/14,01:52:37,16,07,1, 11.9,1,1, 18.455, 10475.535, 510.444, 52908.170 25/07/14,01:52:37,17,07,1, 11.9,1,1, 18.455, 10475.527, 510.438, 52908.105 25/07/14,01:52:37,18,07,1, 11.9,1,1, 18.455, 10475.520, 510.470, 52908.215 25/07/14,01:52:37,19,07,1, 11.9,1,1, 18.455, 10475.531, 510.467, 52908.162 25/07/14,01:52:38,00,08,1, 11.9,1,1, 18.451, 10475.523, 510.467, 52908.162 25/07/14,01:52:38,01,08,1, 11.9,1,1, 18.451, 10475.526, 510.476, 52908.159 25/07/14,01:52:38,02,08,1, 11.9,1,1, 18.451, 10475.535, 510.460, 52908.142 25/07/14,01:52:38,03,08,1, 11.9,1,1, 18.451, 10475.563, 510.448, 52908.163 25/07/14,01:52:38,04,08,1, 11.9,1,1, 18.451, 10475.532, 510.436, 52908.155 25/07/14,01:52:38,05,08,1, 11.9,1,1, 18.451, 10475.498, 510.456, 52908.213 25/07/14,01:52:38,06,08,1, 11.9,1,1, 18.451, 10475.537, 510.458, 52908.184 25/07/14,01:52:38,07,08,1, 11.9,1,1, 18.451, 10475.513, 510.454, 52908.147 25/07/14,01:52:38,08,08,1, 11.9,1,1, 18.451, 10475.544, 510.465, 52908.169 25/07/14,01:52:38,09,08,1, 11.9,1,1, 18.451, 10475.503, 510.481, 52908.262 25/07/14,01:52:38,10,08,1, 11.9,1,1, 18.451, 10475.492, 510.490, 52908.195 25/07/14,01:52:38,11,08,1, 11.9,1,1, 18.451, 10475.499, 510.498, 52908.222 25/07/14,01:52:38,12,08,1, 11.9,1,1, 18.451, 10475.526, 510.466, 52908.158 25/07/14,01:52:38,13,08,1, 11.9,1,1, 18.451, 10475.499, 510.481, 52908.204 25/07/14,01:52:38,14,08,1, 11.9,1,1, 18.451, 10475.490, 510.467, 52908.161 25/07/14,01:52:38,15,08,1, 11.9,1,1, 18.451, 10475.505, 510.470, 52908.214 25/07/14,01:52:38,16,08,1, 11.9,1,1, 18.451, 10475.505, 510.461, 52908.203 25/07/14,01:52:38,17,08,1, 11.9,1,1, 18.451, 10475.493, 510.465, 52908.209 25/07/14,01:52:38,18,08,1, 11.9,1,1, 18.451, 10475.458, 510.485, 52908.164 25/07/14,01:52:38,19,08,1, 11.9,1,1, 18.451, 10475.476, 510.480, 52908.193 25/07/14,01:52:39,00,08,1, 12.0,1,1, 18.449, 10475.473, 510.480, 52908.193 25/07/14,01:52:39,01,08,1, 12.0,1,1, 18.449, 10475.490, 510.481, 52908.198 25/07/14,01:52:39,02,08,1, 12.0,1,1, 18.449, 10475.496, 510.476, 52908.209 25/07/14,01:52:39,03,08,1, 12.0,1,1, 18.449, 10475.486, 510.480, 52908.151 25/07/14,01:52:39,04,08,1, 12.0,1,1, 18.449, 10475.478, 510.488, 52908.191 25/07/14,01:52:39,05,08,1, 12.0,1,1, 18.449, 10475.472, 510.456, 52908.147 25/07/14,01:52:39,06,08,1, 12.0,1,1, 18.449, 10475.446, 510.474, 52908.137 25/07/14,01:52:39,07,08,1, 12.0,1,1, 18.449, 10475.464, 510.468, 52908.140 25/07/14,01:52:39,08,08,1, 12.0,1,1, 18.449, 10475.473, 510.495, 52908.133 25/07/14,01:52:39,09,08,1, 12.0,1,1, 18.449, 10475.455, 510.491, 52908.235 25/07/14,01:52:39,10,08,1, 12.0,1,1, 18.449, 10475.442, 510.511, 52908.197 25/07/14,01:52:39,11,08,1, 12.0,1,1, 18.449, 10475.424, 510.494, 52908.145 25/07/14,01:52:39,12,08,1, 12.0,1,1, 18.449, 10475.454, 510.471, 52908.201 25/07/14,01:52:39,13,08,1, 12.0,1,1, 18.449, 10475.462, 510.487, 52908.196 25/07/14,01:52:39,14,08,1, 12.0,1,1, 18.449, 10475.427, 510.470, 52908.154 25/07/14,01:52:39,15,08,1, 12.0,1,1, 18.449, 10475.445, 510.473, 52908.207 25/07/14,01:52:39,16,08,1, 12.0,1,1, 18.449, 10475.449, 510.458, 52908.232 25/07/14,01:52:39,17,08,1, 12.0,1,1, 18.449, 10475.443, 510.442, 52908.223 25/07/14,01:52:39,18,08,1, 12.0,1,1, 18.449, 10475.430, 510.457, 52908.231 25/07/14,01:52:39,19,08,1, 12.0,1,1, 18.449, 10475.416, 510.473, 52908.212 25/07/14,01:52:40,00,07,1, 11.9,1,1, 18.451, 10475.415, 510.473, 52908.212 25/07/14,01:52:40,01,07,1, 11.9,1,1, 18.451, 10475.402, 510.466, 52908.197 25/07/14,01:52:40,02,07,1, 11.9,1,1, 18.451, 10475.401, 510.476, 52908.222 25/07/14,01:52:40,03,07,1, 11.9,1,1, 18.451, 10475.429, 510.464, 52908.146 25/07/14,01:52:40,04,07,1, 11.9,1,1, 18.451, 10475.417, 510.472, 52908.179 25/07/14,01:52:40,05,07,1, 11.9,1,1, 18.451, 10475.419, 510.466, 52908.186 25/07/14,01:52:40,06,07,1, 11.9,1,1, 18.451, 10475.409, 510.491, 52908.251 25/07/14,01:52:40,07,07,1, 11.9,1,1, 18.451, 10475.391, 510.440, 52908.254 25/07/14,01:52:40,08,07,1, 11.9,1,1, 18.451, 10475.395, 510.453, 52908.219 25/07/14,01:52:40,09,07,1, 11.9,1,1, 18.451, 10475.413, 510.475, 52908.219 25/07/14,01:52:40,10,07,1, 11.9,1,1, 18.451, 10475.390, 510.466, 52908.164 25/07/14,01:52:40,11,07,1, 11.9,1,1, 18.451, 10475.403, 510.475, 52908.120 25/07/14,01:52:40,12,07,1, 11.9,1,1, 18.451, 10475.401, 510.491, 52908.187 25/07/14,01:52:40,13,07,1, 11.9,1,1, 18.451, 10475.387, 510.471, 52908.171 25/07/14,01:52:40,14,07,1, 11.9,1,1, 18.451, 10475.364, 510.473, 52908.246 25/07/14,01:52:40,15,07,1, 11.9,1,1, 18.451, 10475.390, 510.499, 52908.290 25/07/14,01:52:40,16,07,1, 11.9,1,1, 18.451, 10475.383, 510.474, 52908.235 25/07/14,01:52:40,17,07,1, 11.9,1,1, 18.451, 10475.373, 510.466, 52908.286 25/07/14,01:52:40,18,07,1, 11.9,1,1, 18.451, 10475.379, 510.433, 52908.196 25/07/14,01:52:40,19,07,1, 11.9,1,1, 18.451, 10475.351, 510.439, 52908.168 25/07/14,01:52:41,00,08,1, 12.0,1,1, 18.451, 10475.348, 510.439, 52908.168 25/07/14,01:52:41,01,08,1, 12.0,1,1, 18.451, 10475.350, 510.437, 52908.276 25/07/14,01:52:41,02,08,1, 12.0,1,1, 18.451, 10475.346, 510.460, 52908.203 25/07/14,01:52:41,03,08,1, 12.0,1,1, 18.451, 10475.356, 510.475, 52908.181 25/07/14,01:52:41,04,08,1, 12.0,1,1, 18.451, 10475.315, 510.492, 52908.288 25/07/14,01:52:41,05,08,1, 12.0,1,1, 18.451, 10475.344, 510.476, 52908.208 25/07/14,01:52:41,06,08,1, 12.0,1,1, 18.451, 10475.357, 510.494, 52908.254 25/07/14,01:52:41,07,08,1, 12.0,1,1, 18.451, 10475.329, 510.476, 52908.293 25/07/14,01:52:41,08,08,1, 12.0,1,1, 18.451, 10475.338, 510.452, 52908.200 25/07/14,01:52:41,09,08,1, 12.0,1,1, 18.451, 10475.330, 510.449, 52908.262 25/07/14,01:52:41,10,08,1, 12.0,1,1, 18.451, 10475.325, 510.436, 52908.218 25/07/14,01:52:41,11,08,1, 12.0,1,1, 18.451, 10475.265, 510.439, 52908.204 25/07/14,01:52:41,12,08,1, 12.0,1,1, 18.451, 10475.283, 510.439, 52908.214 25/07/14,01:52:41,13,08,1, 12.0,1,1, 18.451, 10475.302, 510.449, 52908.148 25/07/14,01:52:41,14,08,1, 12.0,1,1, 18.451, 10475.302, 510.473, 52908.226 25/07/14,01:52:41,15,08,1, 12.0,1,1, 18.451, 10475.310, 510.459, 52908.160 25/07/14,01:52:41,16,08,1, 12.0,1,1, 18.451, 10475.292, 510.483, 52908.206 25/07/14,01:52:41,17,08,1, 12.0,1,1, 18.451, 10475.304, 510.471, 52908.277 25/07/14,01:52:41,18,08,1, 12.0,1,1, 18.451, 10475.305, 510.475, 52908.263 25/07/14,01:52:41,19,08,1, 12.0,1,1, 18.451, 10475.329, 510.470, 52908.210 25/07/14,01:52:42,00,08,1, 11.9,1,1, 18.456, 10475.323, 510.470, 52908.210 25/07/14,01:52:42,01,08,1, 11.9,1,1, 18.456, 10475.295, 510.442, 52908.225 25/07/14,01:52:42,02,08,1, 11.9,1,1, 18.456, 10475.279, 510.450, 52908.190 25/07/14,01:52:42,03,08,1, 11.9,1,1, 18.456, 10475.244, 510.460, 52908.337 25/07/14,01:52:42,04,08,1, 11.9,1,1, 18.456, 10475.297, 510.417, 52908.146 25/07/14,01:52:42,05,08,1, 11.9,1,1, 18.456, 10475.274, 510.423, 52908.145 25/07/14,01:52:42,06,08,1, 11.9,1,1, 18.456, 10475.296, 510.445, 52908.148 25/07/14,01:52:42,07,08,1, 11.9,1,1, 18.456, 10475.232, 510.476, 52908.246 25/07/14,01:52:42,08,08,1, 11.9,1,1, 18.456, 10475.228, 510.457, 52908.237 25/07/14,01:52:42,09,08,1, 11.9,1,1, 18.456, 10475.230, 510.463, 52908.289 25/07/14,01:52:42,10,08,1, 11.9,1,1, 18.456, 10475.244, 510.428, 52908.210 25/07/14,01:52:42,11,08,1, 11.9,1,1, 18.456, 10475.235, 510.453, 52908.233 25/07/14,01:52:42,12,08,1, 11.9,1,1, 18.456, 10475.239, 510.442, 52908.253 25/07/14,01:52:42,13,08,1, 11.9,1,1, 18.456, 10475.229, 510.416, 52908.194 25/07/14,01:52:42,14,08,1, 11.9,1,1, 18.456, 10475.216, 510.414, 52908.201 25/07/14,01:52:42,15,08,1, 11.9,1,1, 18.456, 10475.220, 510.419, 52908.209 25/07/14,01:52:42,16,08,1, 11.9,1,1, 18.456, 10475.203, 510.421, 52908.181 25/07/14,01:52:42,17,08,1, 11.9,1,1, 18.456, 10475.194, 510.450, 52908.169 25/07/14,01:52:42,18,08,1, 11.9,1,1, 18.456, 10475.219, 510.457, 52908.281 25/07/14,01:52:42,19,08,1, 11.9,1,1, 18.456, 10475.216, 510.451, 52908.284 25/07/14,01:52:43,00,07,1, 11.9,1,1, 18.452, 10475.215, 510.451, 52908.284 25/07/14,01:52:43,01,07,1, 11.9,1,1, 18.452, 10475.214, 510.444, 52908.194 25/07/14,01:52:43,02,07,1, 11.9,1,1, 18.452, 10475.208, 510.455, 52908.261 25/07/14,01:52:43,03,07,1, 11.9,1,1, 18.452, 10475.202, 510.459, 52908.263 25/07/14,01:52:43,04,07,1, 11.9,1,1, 18.452, 10475.207, 510.434, 52908.220 25/07/14,01:52:43,05,07,1, 11.9,1,1, 18.452, 10475.177, 510.406, 52908.195 25/07/14,01:52:43,06,07,1, 11.9,1,1, 18.452, 10475.163, 510.422, 52908.273 25/07/14,01:52:43,07,07,1, 11.9,1,1, 18.452, 10475.161, 510.419, 52908.249 25/07/14,01:52:43,08,07,1, 11.9,1,1, 18.452, 10475.154, 510.412, 52908.248 25/07/14,01:52:43,09,07,1, 11.9,1,1, 18.452, 10475.170, 510.411, 52908.223 25/07/14,01:52:43,10,07,1, 11.9,1,1, 18.452, 10475.145, 510.440, 52908.272 25/07/14,01:52:43,11,07,1, 11.9,1,1, 18.452, 10475.142, 510.470, 52908.282 25/07/14,01:52:43,12,07,1, 11.9,1,1, 18.452, 10475.139, 510.469, 52908.245 25/07/14,01:52:43,13,07,1, 11.9,1,1, 18.452, 10475.148, 510.463, 52908.322 25/07/14,01:52:43,14,07,1, 11.9,1,1, 18.452, 10475.135, 510.477, 52908.306 25/07/14,01:52:43,15,07,1, 11.9,1,1, 18.452, 10475.167, 510.454, 52908.278 25/07/14,01:52:43,16,07,1, 11.9,1,1, 18.452, 10475.140, 510.405, 52908.273 25/07/14,01:52:43,17,07,1, 11.9,1,1, 18.452, 10475.134, 510.440, 52908.362 25/07/14,01:52:43,18,07,1, 11.9,1,1, 18.452, 10475.140, 510.436, 52908.270 25/07/14,01:52:43,19,07,1, 11.9,1,1, 18.452, 10475.132, 510.447, 52908.296 25/07/14,01:52:44,00,07,1, 11.9,1,1, 18.452, 10475.131, 510.447, 52908.296 25/07/14,01:52:44,01,07,1, 11.9,1,1, 18.452, 10475.077, 510.443, 52908.227 25/07/14,01:52:44,02,07,1, 11.9,1,1, 18.452, 10475.130, 510.445, 52908.326 25/07/14,01:52:44,03,07,1, 11.9,1,1, 18.452, 10475.092, 510.453, 52908.254 25/07/14,01:52:44,04,07,1, 11.9,1,1, 18.452, 10475.100, 510.466, 52908.340 25/07/14,01:52:44,05,07,1, 11.9,1,1, 18.452, 10475.080, 510.474, 52908.300 25/07/14,01:52:44,06,07,1, 11.9,1,1, 18.452, 10475.109, 510.446, 52908.275 25/07/14,01:52:44,07,07,1, 11.9,1,1, 18.452, 10475.091, 510.446, 52908.330 25/07/14,01:52:44,08,07,1, 11.9,1,1, 18.452, 10475.050, 510.440, 52908.335 25/07/14,01:52:44,09,07,1, 11.9,1,1, 18.452, 10475.068, 510.410, 52908.211 25/07/14,01:52:44,10,07,1, 11.9,1,1, 18.452, 10475.053, 510.420, 52908.267 25/07/14,01:52:44,11,07,1, 11.9,1,1, 18.452, 10475.047, 510.401, 52908.232 25/07/14,01:52:44,12,07,1, 11.9,1,1, 18.452, 10475.052, 510.442, 52908.261 25/07/14,01:52:44,13,07,1, 11.9,1,1, 18.452, 10475.017, 510.446, 52908.281 25/07/14,01:52:44,14,07,1, 11.9,1,1, 18.452, 10475.048, 510.457, 52908.292 25/07/14,01:52:44,15,07,1, 11.9,1,1, 18.452, 10475.026, 510.442, 52908.328 25/07/14,01:52:44,16,07,1, 11.9,1,1, 18.452, 10475.044, 510.468, 52908.351 25/07/14,01:52:44,17,07,1, 11.9,1,1, 18.452, 10475.032, 510.468, 52908.317 25/07/14,01:52:44,18,07,1, 11.9,1,1, 18.452, 10475.001, 510.451, 52908.302 25/07/14,01:52:44,19,07,1, 11.9,1,1, 18.452, 10475.010, 510.449, 52908.260 25/07/14,01:52:45,00,08,1, 11.9,1,1, 18.450, 10475.006, 510.449, 52908.260 25/07/14,01:52:45,01,08,1, 11.9,1,1, 18.450, 10475.011, 510.456, 52908.256 25/07/14,01:52:45,02,08,1, 11.9,1,1, 18.450, 10474.977, 510.418, 52908.352 25/07/14,01:52:45,03,08,1, 11.9,1,1, 18.450, 10474.989, 510.439, 52908.287 25/07/14,01:52:45,04,08,1, 11.9,1,1, 18.450, 10474.976, 510.423, 52908.251 25/07/14,01:52:45,05,08,1, 11.9,1,1, 18.450, 10474.953, 510.446, 52908.262 25/07/14,01:52:45,06,08,1, 11.9,1,1, 18.450, 10474.982, 510.434, 52908.240 25/07/14,01:52:45,07,08,1, 11.9,1,1, 18.450, 10474.969, 510.453, 52908.323 25/07/14,01:52:45,08,08,1, 11.9,1,1, 18.450, 10474.957, 510.468, 52908.309 25/07/14,01:52:45,09,08,1, 11.9,1,1, 18.450, 10474.949, 510.455, 52908.266 25/07/14,01:52:45,10,08,1, 11.9,1,1, 18.450, 10474.960, 510.478, 52908.377 25/07/14,01:52:45,11,08,1, 11.9,1,1, 18.450, 10474.924, 510.459, 52908.323 25/07/14,01:52:45,12,08,1, 11.9,1,1, 18.450, 10474.932, 510.451, 52908.317 25/07/14,01:52:45,13,08,1, 11.9,1,1, 18.450, 10474.915, 510.473, 52908.287 25/07/14,01:52:45,14,08,1, 11.9,1,1, 18.450, 10474.915, 510.454, 52908.352 25/07/14,01:52:45,15,08,1, 11.9,1,1, 18.450, 10474.905, 510.430, 52908.336 25/07/14,01:52:45,16,08,1, 11.9,1,1, 18.450, 10474.894, 510.447, 52908.310 25/07/14,01:52:45,17,08,1, 11.9,1,1, 18.450, 10474.887, 510.460, 52908.349 25/07/14,01:52:45,18,08,1, 11.9,1,1, 18.450, 10474.883, 510.442, 52908.272 25/07/14,01:52:45,19,08,1, 11.9,1,1, 18.450, 10474.873, 510.483, 52908.379 25/07/14,01:52:46,00,08,1, 11.8,1,1, 18.453, 10474.873, 510.483, 52908.379 25/07/14,01:52:46,01,08,1, 11.8,1,1, 18.453, 10474.874, 510.493, 52908.385 25/07/14,01:52:46,02,08,1, 11.8,1,1, 18.453, 10474.861, 510.482, 52908.338 25/07/14,01:52:46,03,08,1, 11.8,1,1, 18.453, 10474.849, 510.474, 52908.327 25/07/14,01:52:46,04,08,1, 11.8,1,1, 18.453, 10474.834, 510.482, 52908.313 25/07/14,01:52:46,05,08,1, 11.8,1,1, 18.453, 10474.846, 510.473, 52908.424 25/07/14,01:52:46,06,08,1, 11.8,1,1, 18.453, 10474.839, 510.481, 52908.407 25/07/14,01:52:46,07,08,1, 11.8,1,1, 18.453, 10474.835, 510.482, 52908.317 25/07/14,01:52:46,08,08,1, 11.8,1,1, 18.453, 10474.809, 510.443, 52908.337 25/07/14,01:52:46,09,08,1, 11.8,1,1, 18.453, 10474.808, 510.484, 52908.329 25/07/14,01:52:46,10,08,1, 11.8,1,1, 18.453, 10474.790, 510.492, 52908.372 25/07/14,01:52:46,11,08,1, 11.8,1,1, 18.453, 10474.783, 510.470, 52908.325 25/07/14,01:52:46,12,08,1, 11.8,1,1, 18.453, 10474.769, 510.481, 52908.309 25/07/14,01:52:46,13,08,1, 11.8,1,1, 18.453, 10474.742, 510.528, 52908.302 25/07/14,01:52:46,14,08,1, 11.8,1,1, 18.453, 10474.762, 510.503, 52908.322 25/07/14,01:52:46,15,08,1, 11.8,1,1, 18.453, 10474.777, 510.489, 52908.341 25/07/14,01:52:46,16,08,1, 11.8,1,1, 18.453, 10474.719, 510.498, 52908.393 25/07/14,01:52:46,17,08,1, 11.8,1,1, 18.453, 10474.758, 510.497, 52908.426 25/07/14,01:52:46,18,08,1, 11.8,1,1, 18.453, 10474.751, 510.453, 52908.313 25/07/14,01:52:46,19,08,1, 11.8,1,1, 18.453, 10474.740, 510.517, 52908.370 25/07/14,01:52:47,00,08,1, 11.9,1,1, 18.450, 10474.739, 510.517, 52908.370 25/07/14,01:52:47,01,08,1, 11.9,1,1, 18.450, 10474.753, 510.498, 52908.394 25/07/14,01:52:47,02,08,1, 11.9,1,1, 18.450, 10474.700, 510.515, 52908.413 25/07/14,01:52:47,03,08,1, 11.9,1,1, 18.450, 10474.704, 510.502, 52908.319 25/07/14,01:52:47,04,08,1, 11.9,1,1, 18.450, 10474.691, 510.496, 52908.439 25/07/14,01:52:47,05,08,1, 11.9,1,1, 18.450, 10474.694, 510.526, 52908.382 25/07/14,01:52:47,06,08,1, 11.9,1,1, 18.450, 10474.713, 510.544, 52908.417 25/07/14,01:52:47,07,08,1, 11.9,1,1, 18.450, 10474.683, 510.501, 52908.376 25/07/14,01:52:47,08,08,1, 11.9,1,1, 18.450, 10474.680, 510.502, 52908.453 25/07/14,01:52:47,09,08,1, 11.9,1,1, 18.450, 10474.678, 510.509, 52908.372 25/07/14,01:52:47,10,08,1, 11.9,1,1, 18.450, 10474.657, 510.486, 52908.408 25/07/14,01:52:47,11,08,1, 11.9,1,1, 18.450, 10474.639, 510.483, 52908.369 25/07/14,01:52:47,12,08,1, 11.9,1,1, 18.450, 10474.680, 510.501, 52908.436 25/07/14,01:52:47,13,08,1, 11.9,1,1, 18.450, 10474.652, 510.498, 52908.460 25/07/14,01:52:47,14,08,1, 11.9,1,1, 18.450, 10474.639, 510.495, 52908.438 25/07/14,01:52:47,15,08,1, 11.9,1,1, 18.450, 10474.633, 510.529, 52908.492 25/07/14,01:52:47,16,08,1, 11.9,1,1, 18.450, 10474.628, 510.531, 52908.443 25/07/14,01:52:47,17,08,1, 11.9,1,1, 18.450, 10474.626, 510.538, 52908.414 25/07/14,01:52:47,18,08,1, 11.9,1,1, 18.450, 10474.601, 510.522, 52908.451 25/07/14,01:52:47,19,08,1, 11.9,1,1, 18.450, 10474.585, 510.519, 52908.484 25/07/14,01:52:48,00,09,1, 11.9,1,1, 18.447, 10474.581, 510.519, 52908.484 25/07/14,01:52:48,01,09,1, 11.9,1,1, 18.447, 10474.598, 510.506, 52908.398 25/07/14,01:52:48,02,09,1, 11.9,1,1, 18.447, 10474.571, 510.524, 52908.501 25/07/14,01:52:48,03,09,1, 11.9,1,1, 18.447, 10474.594, 510.509, 52908.512 25/07/14,01:52:48,04,09,1, 11.9,1,1, 18.447, 10474.590, 510.517, 52908.488 25/07/14,01:52:48,05,09,1, 11.9,1,1, 18.447, 10474.584, 510.513, 52908.426 25/07/14,01:52:48,06,09,1, 11.9,1,1, 18.447, 10474.582, 510.523, 52908.483 25/07/14,01:52:48,07,09,1, 11.9,1,1, 18.447, 10474.555, 510.506, 52908.388 25/07/14,01:52:48,08,09,1, 11.9,1,1, 18.447, 10474.548, 510.517, 52908.427 25/07/14,01:52:48,09,09,1, 11.9,1,1, 18.447, 10474.528, 510.519, 52908.453 25/07/14,01:52:48,10,09,1, 11.9,1,1, 18.447, 10474.523, 510.544, 52908.408 25/07/14,01:52:48,11,09,1, 11.9,1,1, 18.447, 10474.526, 510.548, 52908.479 25/07/14,01:52:48,12,09,1, 11.9,1,1, 18.447, 10474.515, 510.538, 52908.528 25/07/14,01:52:48,13,09,1, 11.9,1,1, 18.447, 10474.528, 510.551, 52908.456 25/07/14,01:52:48,14,09,1, 11.9,1,1, 18.447, 10474.542, 510.558, 52908.464 25/07/14,01:52:48,15,09,1, 11.9,1,1, 18.447, 10474.516, 510.545, 52908.497 25/07/14,01:52:48,16,09,1, 11.9,1,1, 18.447, 10474.517, 510.528, 52908.435 25/07/14,01:52:48,17,09,1, 11.9,1,1, 18.447, 10474.502, 510.523, 52908.442 25/07/14,01:52:48,18,09,1, 11.9,1,1, 18.447, 10474.492, 510.504, 52908.417 25/07/14,01:52:48,19,09,1, 11.9,1,1, 18.447, 10474.463, 510.530, 52908.449 25/07/14,01:52:49,00,08,1, 11.9,1,1, 18.450, 10474.455, 510.530, 52908.449 25/07/14,01:52:49,01,08,1, 11.9,1,1, 18.450, 10474.466, 510.534, 52908.504 25/07/14,01:52:49,02,08,1, 11.9,1,1, 18.450, 10474.465, 510.500, 52908.484 25/07/14,01:52:49,03,08,1, 11.9,1,1, 18.450, 10474.427, 510.533, 52908.469 25/07/14,01:52:49,04,08,1, 11.9,1,1, 18.450, 10474.454, 510.507, 52908.447 25/07/14,01:52:49,05,08,1, 11.9,1,1, 18.450, 10474.415, 510.499, 52908.387 25/07/14,01:52:49,06,08,1, 11.9,1,1, 18.450, 10474.439, 510.524, 52908.475 25/07/14,01:52:49,07,08,1, 11.9,1,1, 18.450, 10474.440, 510.521, 52908.545 25/07/14,01:52:49,08,08,1, 11.9,1,1, 18.450, 10474.445, 510.506, 52908.459 25/07/14,01:52:49,09,08,1, 11.9,1,1, 18.450, 10474.414, 510.499, 52908.496 25/07/14,01:52:49,10,08,1, 11.9,1,1, 18.450, 10474.429, 510.498, 52908.517 25/07/14,01:52:49,11,08,1, 11.9,1,1, 18.450, 10474.401, 510.472, 52908.515 25/07/14,01:52:49,12,08,1, 11.9,1,1, 18.450, 10474.388, 510.490, 52908.495 25/07/14,01:52:49,13,08,1, 11.9,1,1, 18.450, 10474.397, 510.497, 52908.517 25/07/14,01:52:49,14,08,1, 11.9,1,1, 18.450, 10474.388, 510.494, 52908.413 25/07/14,01:52:49,15,08,1, 11.9,1,1, 18.450, 10474.375, 510.492, 52908.487 25/07/14,01:52:49,16,08,1, 11.9,1,1, 18.450, 10474.356, 510.532, 52908.444 25/07/14,01:52:49,17,08,1, 11.9,1,1, 18.450, 10474.387, 510.493, 52908.470 25/07/14,01:52:49,18,08,1, 11.9,1,1, 18.450, 10474.362, 510.510, 52908.551 25/07/14,01:52:49,19,08,1, 11.9,1,1, 18.450, 10474.353, 510.539, 52908.501 25/07/14,01:52:50,00,08,1, 11.9,1,1, 18.454, 10474.347, 510.539, 52908.501 25/07/14,01:52:50,01,08,1, 11.9,1,1, 18.454, 10474.339, 510.525, 52908.556 25/07/14,01:52:50,02,08,1, 11.9,1,1, 18.454, 10474.326, 510.502, 52908.551 25/07/14,01:52:50,03,08,1, 11.9,1,1, 18.454, 10474.343, 510.501, 52908.529 25/07/14,01:52:50,04,08,1, 11.9,1,1, 18.454, 10474.322, 510.494, 52908.497 25/07/14,01:52:50,05,08,1, 11.9,1,1, 18.454, 10474.335, 510.497, 52908.516 25/07/14,01:52:50,06,08,1, 11.9,1,1, 18.454, 10474.333, 510.489, 52908.547 25/07/14,01:52:50,07,08,1, 11.9,1,1, 18.454, 10474.328, 510.491, 52908.452 25/07/14,01:52:50,08,08,1, 11.9,1,1, 18.454, 10474.289, 510.501, 52908.577 25/07/14,01:52:50,09,08,1, 11.9,1,1, 18.454, 10474.303, 510.473, 52908.534 25/07/14,01:52:50,10,08,1, 11.9,1,1, 18.454, 10474.307, 510.498, 52908.548 25/07/14,01:52:50,11,08,1, 11.9,1,1, 18.454, 10474.242, 510.517, 52908.459 25/07/14,01:52:50,12,08,1, 11.9,1,1, 18.454, 10474.287, 510.522, 52908.567 25/07/14,01:52:50,13,08,1, 11.9,1,1, 18.454, 10474.249, 510.522, 52908.559 25/07/14,01:52:50,14,08,1, 11.9,1,1, 18.454, 10474.264, 510.496, 52908.613 25/07/14,01:52:50,15,08,1, 11.9,1,1, 18.454, 10474.284, 510.506, 52908.558 25/07/14,01:52:50,16,08,1, 11.9,1,1, 18.454, 10474.266, 510.505, 52908.506 25/07/14,01:52:50,17,08,1, 11.9,1,1, 18.454, 10474.263, 510.466, 52908.515 25/07/14,01:52:50,18,08,1, 11.9,1,1, 18.454, 10474.241, 510.492, 52908.529 25/07/14,01:52:50,19,08,1, 11.9,1,1, 18.454, 10474.251, 510.472, 52908.491 25/07/14,01:52:51,00,07,1, 12.0,1,1, 18.453, 10474.247, 510.472, 52908.491 25/07/14,01:52:51,01,07,1, 12.0,1,1, 18.453, 10474.209, 510.463, 52908.539 25/07/14,01:52:51,02,07,1, 12.0,1,1, 18.453, 10474.203, 510.508, 52908.545 25/07/14,01:52:51,03,07,1, 12.0,1,1, 18.453, 10474.198, 510.483, 52908.470 25/07/14,01:52:51,04,07,1, 12.0,1,1, 18.453, 10474.208, 510.488, 52908.545 25/07/14,01:52:51,05,07,1, 12.0,1,1, 18.453, 10474.184, 510.525, 52908.544 25/07/14,01:52:51,06,07,1, 12.0,1,1, 18.453, 10474.167, 510.522, 52908.515 25/07/14,01:52:51,07,07,1, 12.0,1,1, 18.453, 10474.182, 510.527, 52908.532 25/07/14,01:52:51,08,07,1, 12.0,1,1, 18.453, 10474.179, 510.520, 52908.560 25/07/14,01:52:51,09,07,1, 12.0,1,1, 18.453, 10474.191, 510.515, 52908.538 25/07/14,01:52:51,10,07,1, 12.0,1,1, 18.453, 10474.194, 510.518, 52908.549 25/07/14,01:52:51,11,07,1, 12.0,1,1, 18.453, 10474.150, 510.505, 52908.539 25/07/14,01:52:51,12,07,1, 12.0,1,1, 18.453, 10474.174, 510.511, 52908.563 25/07/14,01:52:51,13,07,1, 12.0,1,1, 18.453, 10474.182, 510.528, 52908.613 25/07/14,01:52:51,14,07,1, 12.0,1,1, 18.453, 10474.173, 510.480, 52908.542 25/07/14,01:52:51,15,07,1, 12.0,1,1, 18.453, 10474.154, 510.523, 52908.615 25/07/14,01:52:51,16,07,1, 12.0,1,1, 18.453, 10474.109, 510.526, 52908.588 25/07/14,01:52:51,17,07,1, 12.0,1,1, 18.453, 10474.095, 510.520, 52908.591 25/07/14,01:52:51,18,07,1, 12.0,1,1, 18.453, 10474.122, 510.514, 52908.560 25/07/14,01:52:51,19,07,1, 12.0,1,1, 18.453, 10474.108, 510.527, 52908.556 25/07/14,01:52:52,00,08,1, 12.0,1,1, 18.452, 10474.105, 510.527, 52908.556 25/07/14,01:52:52,01,08,1, 12.0,1,1, 18.452, 10474.092, 510.548, 52908.511 25/07/14,01:52:52,02,08,1, 12.0,1,1, 18.452, 10474.109, 510.535, 52908.585 25/07/14,01:52:52,03,08,1, 12.0,1,1, 18.452, 10474.080, 510.549, 52908.577 25/07/14,01:52:52,04,08,1, 12.0,1,1, 18.452, 10474.086, 510.539, 52908.591 25/07/14,01:52:52,05,08,1, 12.0,1,1, 18.452, 10474.056, 510.519, 52908.653 25/07/14,01:52:52,06,08,1, 12.0,1,1, 18.452, 10474.088, 510.513, 52908.593 25/07/14,01:52:52,07,08,1, 12.0,1,1, 18.452, 10474.086, 510.513, 52908.626 25/07/14,01:52:52,08,08,1, 12.0,1,1, 18.452, 10474.077, 510.515, 52908.626 25/07/14,01:52:52,09,08,1, 12.0,1,1, 18.452, 10474.074, 510.497, 52908.665 25/07/14,01:52:52,10,08,1, 12.0,1,1, 18.452, 10474.042, 510.519, 52908.629 25/07/14,01:52:52,11,08,1, 12.0,1,1, 18.452, 10474.054, 510.508, 52908.604 25/07/14,01:52:52,12,08,1, 12.0,1,1, 18.452, 10474.050, 510.515, 52908.615 25/07/14,01:52:52,13,08,1, 12.0,1,1, 18.452, 10474.038, 510.527, 52908.666 25/07/14,01:52:52,14,08,1, 12.0,1,1, 18.452, 10474.026, 510.520, 52908.573 25/07/14,01:52:52,15,08,1, 12.0,1,1, 18.452, 10474.056, 510.525, 52908.651 25/07/14,01:52:52,16,08,1, 12.0,1,1, 18.452, 10474.014, 510.546, 52908.528 25/07/14,01:52:52,17,08,1, 12.0,1,1, 18.452, 10474.070, 510.548, 52908.631 25/07/14,01:52:52,18,08,1, 12.0,1,1, 18.452, 10474.039, 510.550, 52908.502 25/07/14,01:52:52,19,08,1, 12.0,1,1, 18.452, 10474.052, 510.554, 52908.661 25/07/14,01:52:53,00,08,1, 11.9,1,1, 18.449, 10474.046, 510.554, 52908.661 25/07/14,01:52:53,01,08,1, 11.9,1,1, 18.449, 10474.018, 510.556, 52908.671 25/07/14,01:52:53,02,08,1, 11.9,1,1, 18.449, 10474.052, 510.535, 52908.609 25/07/14,01:52:53,03,08,1, 11.9,1,1, 18.449, 10474.005, 510.536, 52908.667 25/07/14,01:52:53,04,08,1, 11.9,1,1, 18.449, 10474.005, 510.539, 52908.525 25/07/14,01:52:53,05,08,1, 11.9,1,1, 18.449, 10473.990, 510.523, 52908.639 25/07/14,01:52:53,06,08,1, 11.9,1,1, 18.449, 10474.009, 510.518, 52908.672 25/07/14,01:52:53,07,08,1, 11.9,1,1, 18.449, 10473.986, 510.532, 52908.610 25/07/14,01:52:53,08,08,1, 11.9,1,1, 18.449, 10473.986, 510.506, 52908.673 25/07/14,01:52:53,09,08,1, 11.9,1,1, 18.449, 10473.979, 510.530, 52908.618 25/07/14,01:52:53,10,08,1, 11.9,1,1, 18.449, 10473.971, 510.573, 52908.673 25/07/14,01:52:53,11,08,1, 11.9,1,1, 18.449, 10473.950, 510.553, 52908.608 25/07/14,01:52:53,12,08,1, 11.9,1,1, 18.449, 10473.974, 510.557, 52908.593 25/07/14,01:52:53,13,08,1, 11.9,1,1, 18.449, 10473.967, 510.578, 52908.686 25/07/14,01:52:53,14,08,1, 11.9,1,1, 18.449, 10473.942, 510.565, 52908.671 25/07/14,01:52:53,15,08,1, 11.9,1,1, 18.449, 10473.954, 510.577, 52908.676 25/07/14,01:52:53,16,08,1, 11.9,1,1, 18.449, 10473.940, 510.568, 52908.690 25/07/14,01:52:53,17,08,1, 11.9,1,1, 18.449, 10473.942, 510.565, 52908.664 25/07/14,01:52:53,18,08,1, 11.9,1,1, 18.449, 10473.959, 510.555, 52908.630 25/07/14,01:52:53,19,08,1, 11.9,1,1, 18.449, 10473.939, 510.551, 52908.684 25/07/14,01:52:54,00,08,1, 11.9,1,1, 18.448, 10473.938, 510.551, 52908.684 25/07/14,01:52:54,01,08,1, 11.9,1,1, 18.448, 10473.945, 510.563, 52908.709 25/07/14,01:52:54,02,08,1, 11.9,1,1, 18.448, 10473.950, 510.536, 52908.613 25/07/14,01:52:54,03,08,1, 11.9,1,1, 18.448, 10473.943, 510.540, 52908.587 25/07/14,01:52:54,04,08,1, 11.9,1,1, 18.448, 10473.897, 510.579, 52908.642 25/07/14,01:52:54,05,08,1, 11.9,1,1, 18.448, 10473.927, 510.559, 52908.636 25/07/14,01:52:54,06,08,1, 11.9,1,1, 18.448, 10473.928, 510.576, 52908.721 25/07/14,01:52:54,07,08,1, 11.9,1,1, 18.448, 10473.910, 510.580, 52908.661 25/07/14,01:52:54,08,08,1, 11.9,1,1, 18.448, 10473.905, 510.580, 52908.681 25/07/14,01:52:54,09,08,1, 11.9,1,1, 18.448, 10473.903, 510.587, 52908.679 25/07/14,01:52:54,10,08,1, 11.9,1,1, 18.448, 10473.907, 510.580, 52908.669 25/07/14,01:52:54,11,08,1, 11.9,1,1, 18.448, 10473.917, 510.594, 52908.659 25/07/14,01:52:54,12,08,1, 11.9,1,1, 18.448, 10473.893, 510.580, 52908.682 25/07/14,01:52:54,13,08,1, 11.9,1,1, 18.448, 10473.917, 510.567, 52908.707 25/07/14,01:52:54,14,08,1, 11.9,1,1, 18.448, 10473.891, 510.568, 52908.686 25/07/14,01:52:54,15,08,1, 11.9,1,1, 18.448, 10473.904, 510.527, 52908.602 25/07/14,01:52:54,16,08,1, 11.9,1,1, 18.448, 10473.880, 510.545, 52908.714 25/07/14,01:52:54,17,08,1, 11.9,1,1, 18.448, 10473.896, 510.547, 52908.641 25/07/14,01:52:54,18,08,1, 11.9,1,1, 18.448, 10473.880, 510.535, 52908.600 25/07/14,01:52:54,19,08,1, 11.9,1,1, 18.448, 10473.877, 510.527, 52908.717 25/07/14,01:52:55,00,08,1, 11.9,1,1, 18.447, 10473.871, 510.527, 52908.717 25/07/14,01:52:55,01,08,1, 11.9,1,1, 18.447, 10473.859, 510.544, 52908.616 25/07/14,01:52:55,02,08,1, 11.9,1,1, 18.447, 10473.880, 510.537, 52908.677 25/07/14,01:52:55,03,08,1, 11.9,1,1, 18.447, 10473.899, 510.557, 52908.723 25/07/14,01:52:55,04,08,1, 11.9,1,1, 18.447, 10473.882, 510.537, 52908.714 25/07/14,01:52:55,05,08,1, 11.9,1,1, 18.447, 10473.891, 510.553, 52908.708 25/07/14,01:52:55,06,08,1, 11.9,1,1, 18.447, 10473.866, 510.574, 52908.696 25/07/14,01:52:55,07,08,1, 11.9,1,1, 18.447, 10473.896, 510.566, 52908.680 25/07/14,01:52:55,08,08,1, 11.9,1,1, 18.447, 10473.871, 510.574, 52908.720 25/07/14,01:52:55,09,08,1, 11.9,1,1, 18.447, 10473.833, 510.552, 52908.697 25/07/14,01:52:55,10,08,1, 11.9,1,1, 18.447, 10473.863, 510.567, 52908.738 25/07/14,01:52:55,11,08,1, 11.9,1,1, 18.447, 10473.821, 510.541, 52908.717 25/07/14,01:52:55,12,08,1, 11.9,1,1, 18.447, 10473.833, 510.578, 52908.651 25/07/14,01:52:55,13,08,1, 11.9,1,1, 18.447, 10473.836, 510.539, 52908.686 25/07/14,01:52:55,14,08,1, 11.9,1,1, 18.447, 10473.840, 510.546, 52908.710 25/07/14,01:52:55,15,08,1, 11.9,1,1, 18.447, 10473.828, 510.539, 52908.628 25/07/14,01:52:55,16,08,1, 11.9,1,1, 18.447, 10473.815, 510.554, 52908.765 25/07/14,01:52:55,17,08,1, 11.9,1,1, 18.447, 10473.836, 510.530, 52908.674 25/07/14,01:52:55,18,08,1, 11.9,1,1, 18.447, 10473.817, 510.566, 52908.754 25/07/14,01:52:55,19,08,1, 11.9,1,1, 18.447, 10473.818, 510.565, 52908.690 25/07/14,01:52:56,00,08,1, 11.8,1,1, 18.454, 10473.813, 510.565, 52908.690 25/07/14,01:52:56,01,08,1, 11.8,1,1, 18.454, 10473.790, 510.547, 52908.720 25/07/14,01:52:56,02,08,1, 11.8,1,1, 18.454, 10473.787, 510.543, 52908.638 25/07/14,01:52:56,03,08,1, 11.8,1,1, 18.454, 10473.781, 510.558, 52908.666 25/07/14,01:52:56,04,08,1, 11.8,1,1, 18.454, 10473.781, 510.565, 52908.689 25/07/14,01:52:56,05,08,1, 11.8,1,1, 18.454, 10473.774, 510.589, 52908.660 25/07/14,01:52:56,06,08,1, 11.8,1,1, 18.454, 10473.772, 510.565, 52908.689 25/07/14,01:52:56,07,08,1, 11.8,1,1, 18.454, 10473.772, 510.561, 52908.746 25/07/14,01:52:56,08,08,1, 11.8,1,1, 18.454, 10473.778, 510.552, 52908.735 25/07/14,01:52:56,09,08,1, 11.8,1,1, 18.454, 10473.771, 510.563, 52908.752 25/07/14,01:52:56,10,08,1, 11.8,1,1, 18.454, 10473.794, 510.568, 52908.739 25/07/14,01:52:56,11,08,1, 11.8,1,1, 18.454, 10473.763, 510.586, 52908.769 25/07/14,01:52:56,12,08,1, 11.8,1,1, 18.454, 10473.747, 510.536, 52908.749 25/07/14,01:52:56,13,08,1, 11.8,1,1, 18.454, 10473.729, 510.533, 52908.751 25/07/14,01:52:56,14,08,1, 11.8,1,1, 18.454, 10473.751, 510.544, 52908.814 25/07/14,01:52:56,15,08,1, 11.8,1,1, 18.454, 10473.766, 510.506, 52908.671 25/07/14,01:52:56,16,08,1, 11.8,1,1, 18.454, 10473.738, 510.521, 52908.750 25/07/14,01:52:56,17,08,1, 11.8,1,1, 18.454, 10473.731, 510.549, 52908.708 25/07/14,01:52:56,18,08,1, 11.8,1,1, 18.454, 10473.741, 510.537, 52908.760 25/07/14,01:52:56,19,08,1, 11.8,1,1, 18.454, 10473.712, 510.556, 52908.766 25/07/14,01:52:57,00,08,1, 11.9,1,1, 18.452, 10473.704, 510.556, 52908.766 25/07/14,01:52:57,01,08,1, 11.9,1,1, 18.452, 10473.730, 510.536, 52908.769 25/07/14,01:52:57,02,08,1, 11.9,1,1, 18.452, 10473.720, 510.764, 52909.518 25/07/14,01:52:57,03,08,1, 11.9,1,1, 18.452, 10473.746, 510.774, 52909.620 25/07/14,01:52:57,04,08,1, 11.9,1,1, 18.452, 10473.735, 510.778, 52909.609 25/07/14,01:52:57,05,08,1, 11.9,1,1, 18.452, 10473.738, 510.773, 52909.655 25/07/14,01:52:57,06,08,1, 11.9,1,1, 18.452, 10473.751, 510.751, 52909.596 25/07/14,01:52:57,07,08,1, 11.9,1,1, 18.452, 10473.730, 510.765, 52909.648 25/07/14,01:52:57,08,08,1, 11.9,1,1, 18.452, 10473.732, 510.774, 52909.620 25/07/14,01:52:57,09,08,1, 11.9,1,1, 18.452, 10473.705, 510.771, 52909.588 25/07/14,01:52:57,10,08,1, 11.9,1,1, 18.452, 10473.685, 510.780, 52909.632 25/07/14,01:52:57,11,08,1, 11.9,1,1, 18.452, 10473.700, 510.759, 52909.583 25/07/14,01:52:57,12,08,1, 11.9,1,1, 18.452, 10473.685, 510.772, 52909.618 25/07/14,01:52:57,13,08,1, 11.9,1,1, 18.452, 10473.710, 510.766, 52909.571 25/07/14,01:52:57,14,08,1, 11.9,1,1, 18.452, 10473.663, 510.770, 52909.637 25/07/14,01:52:57,15,08,1, 11.9,1,1, 18.452, 10473.684, 510.777, 52909.651 25/07/14,01:52:57,16,08,1, 11.9,1,1, 18.452, 10473.688, 510.774, 52909.602 25/07/14,01:52:57,17,08,1, 11.9,1,1, 18.452, 10473.691, 510.779, 52909.635 25/07/14,01:52:57,18,08,1, 11.9,1,1, 18.452, 10473.684, 510.762, 52909.634 25/07/14,01:52:57,19,08,1, 11.9,1,1, 18.452, 10473.696, 510.769, 52909.666 25/07/14,01:52:58,00,08,1, 12.0,1,1, 18.453, 10473.688, 510.769, 52909.666 25/07/14,01:52:58,01,08,1, 12.0,1,1, 18.453, 10473.667, 510.804, 52909.618 25/07/14,01:52:58,02,08,1, 12.0,1,1, 18.453, 10473.690, 510.783, 52909.646 25/07/14,01:52:58,03,08,1, 12.0,1,1, 18.453, 10473.680, 510.758, 52909.578 25/07/14,01:52:58,04,08,1, 12.0,1,1, 18.453, 10473.666, 510.774, 52909.677 25/07/14,01:52:58,05,08,1, 12.0,1,1, 18.453, 10473.666, 510.759, 52909.628 25/07/14,01:52:58,06,08,1, 12.0,1,1, 18.453, 10473.666, 510.758, 52909.642 25/07/14,01:52:58,07,08,1, 12.0,1,1, 18.453, 10473.643, 510.750, 52909.664 25/07/14,01:52:58,08,08,1, 12.0,1,1, 18.453, 10473.639, 510.770, 52909.578 25/07/14,01:52:58,09,08,1, 12.0,1,1, 18.453, 10473.653, 510.742, 52909.589 25/07/14,01:52:58,10,08,1, 12.0,1,1, 18.453, 10473.627, 510.746, 52909.607 25/07/14,01:52:58,11,08,1, 12.0,1,1, 18.453, 10473.631, 510.752, 52909.639 25/07/14,01:52:58,12,08,1, 12.0,1,1, 18.453, 10473.631, 510.762, 52909.591 25/07/14,01:52:58,13,08,1, 12.0,1,1, 18.453, 10473.607, 510.762, 52909.579 25/07/14,01:52:58,14,08,1, 12.0,1,1, 18.453, 10473.621, 510.771, 52909.657 25/07/14,01:52:58,15,08,1, 12.0,1,1, 18.453, 10473.617, 510.753, 52909.704 25/07/14,01:52:58,16,08,1, 12.0,1,1, 18.453, 10473.608, 510.767, 52909.679 25/07/14,01:52:58,17,08,1, 12.0,1,1, 18.453, 10473.602, 510.760, 52909.703 25/07/14,01:52:58,18,08,1, 12.0,1,1, 18.453, 10473.629, 510.759, 52909.626 25/07/14,01:52:58,19,08,1, 12.0,1,1, 18.453, 10473.612, 510.775, 52909.583 25/07/14,01:52:59,00,08,1, 11.9,1,1, 18.454, 10473.604, 510.775, 52909.583 25/07/14,01:52:59,01,08,1, 11.9,1,1, 18.454, 10473.593, 510.766, 52909.610 25/07/14,01:52:59,02,08,1, 11.9,1,1, 18.454, 10473.600, 510.754, 52909.647 25/07/14,01:52:59,03,08,1, 11.9,1,1, 18.454, 10473.583, 510.769, 52909.645 25/07/14,01:52:59,04,08,1, 11.9,1,1, 18.454, 10473.575, 510.754, 52909.682 25/07/14,01:52:59,05,08,1, 11.9,1,1, 18.454, 10473.578, 510.758, 52909.646 25/07/14,01:52:59,06,08,1, 11.9,1,1, 18.454, 10473.610, 510.759, 52909.658 25/07/14,01:52:59,07,08,1, 11.9,1,1, 18.454, 10473.612, 510.779, 52909.709 25/07/14,01:52:59,08,08,1, 11.9,1,1, 18.454, 10473.580, 510.750, 52909.689 25/07/14,01:52:59,09,08,1, 11.9,1,1, 18.454, 10473.566, 510.767, 52909.684 25/07/14,01:52:59,10,08,1, 11.9,1,1, 18.454, 10473.577, 510.737, 52909.681 25/07/14,01:52:59,11,08,1, 11.9,1,1, 18.454, 10473.551, 510.732, 52909.626 25/07/14,01:52:59,12,08,1, 11.9,1,1, 18.454, 10473.572, 510.743, 52909.628 25/07/14,01:52:59,13,08,1, 11.9,1,1, 18.454, 10473.585, 510.738, 52909.619 25/07/14,01:52:59,14,08,1, 11.9,1,1, 18.454, 10473.565, 510.749, 52909.689 25/07/14,01:52:59,15,08,1, 11.9,1,1, 18.454, 10473.565, 510.747, 52909.693 25/07/14,01:52:59,16,08,1, 11.9,1,1, 18.454, 10473.572, 510.739, 52909.629 25/07/14,01:52:59,17,08,1, 11.9,1,1, 18.454, 10473.575, 510.725, 52909.633 25/07/14,01:52:59,18,08,1, 11.9,1,1, 18.454, 10473.540, 510.741, 52909.701 25/07/14,01:52:59,19,08,1, 11.9,1,1, 18.454, 10473.535, 510.746, 52909.687 25/07/14,01:53:00,00,08,1, 11.9,1,1, 18.444, 10473.529, 510.746, 52909.687 25/07/14,01:53:00,01,08,1, 11.9,1,1, 18.444, 10473.567, 510.736, 52909.616 25/07/14,01:53:00,02,08,1, 11.9,1,1, 18.444, 10473.539, 510.527, 52908.802 25/07/14,01:53:00,03,08,1, 11.9,1,1, 18.444, 10473.496, 510.495, 52908.836 25/07/14,01:53:00,04,08,1, 11.9,1,1, 18.444, 10473.526, 510.518, 52908.746 25/07/14,01:53:00,05,08,1, 11.9,1,1, 18.444, 10473.504, 510.515, 52908.804 25/07/14,01:53:00,06,08,1, 11.9,1,1, 18.444, 10473.515, 510.489, 52908.762 25/07/14,01:53:00,07,08,1, 11.9,1,1, 18.444, 10473.507, 510.486, 52908.782 25/07/14,01:53:00,08,08,1, 11.9,1,1, 18.444, 10473.500, 510.508, 52908.747 25/07/14,01:53:00,09,08,1, 11.9,1,1, 18.444, 10473.472, 510.502, 52908.797 25/07/14,01:53:00,10,08,1, 11.9,1,1, 18.444, 10473.493, 510.489, 52908.766 25/07/14,01:53:00,11,08,1, 11.9,1,1, 18.444, 10473.483, 510.494, 52908.837 25/07/14,01:53:00,12,08,1, 11.9,1,1, 18.444, 10473.483, 510.475, 52908.744 25/07/14,01:53:00,13,08,1, 11.9,1,1, 18.444, 10473.484, 510.473, 52908.740 25/07/14,01:53:00,14,08,1, 11.9,1,1, 18.444, 10473.489, 510.493, 52908.848 25/07/14,01:53:00,15,08,1, 11.9,1,1, 18.444, 10473.494, 510.484, 52908.817 25/07/14,01:53:00,16,08,1, 11.9,1,1, 18.444, 10473.474, 510.477, 52908.843 25/07/14,01:53:00,17,08,1, 11.9,1,1, 18.444, 10473.468, 510.473, 52908.764 25/07/14,01:53:00,18,08,1, 11.9,1,1, 18.444, 10473.451, 510.469, 52908.843 25/07/14,01:53:00,19,08,1, 11.9,1,1, 18.444, 10473.488, 510.491, 52908.776 25/07/14,01:53:01,00,09,1, 11.9,1,1, 18.443, 10473.487, 510.491, 52908.776 25/07/14,01:53:01,01,09,1, 11.9,1,1, 18.443, 10473.472, 510.499, 52908.862 25/07/14,01:53:01,02,09,1, 11.9,1,1, 18.443, 10473.461, 510.491, 52908.829 25/07/14,01:53:01,03,09,1, 11.9,1,1, 18.443, 10473.448, 510.497, 52908.772 25/07/14,01:53:01,04,09,1, 11.9,1,1, 18.443, 10473.450, 510.479, 52908.850 25/07/14,01:53:01,05,09,1, 11.9,1,1, 18.443, 10473.444, 510.498, 52908.805 25/07/14,01:53:01,06,09,1, 11.9,1,1, 18.443, 10473.456, 510.464, 52908.815 25/07/14,01:53:01,07,09,1, 11.9,1,1, 18.443, 10473.445, 510.490, 52908.846 25/07/14,01:53:01,08,09,1, 11.9,1,1, 18.443, 10473.432, 510.484, 52908.786 25/07/14,01:53:01,09,09,1, 11.9,1,1, 18.443, 10473.430, 510.472, 52908.775 25/07/14,01:53:01,10,09,1, 11.9,1,1, 18.443, 10473.427, 510.489, 52908.767 25/07/14,01:53:01,11,09,1, 11.9,1,1, 18.443, 10473.449, 510.479, 52908.800 25/07/14,01:53:01,12,09,1, 11.9,1,1, 18.443, 10473.418, 510.477, 52908.815 25/07/14,01:53:01,13,09,1, 11.9,1,1, 18.443, 10473.423, 510.475, 52908.772 25/07/14,01:53:01,14,09,1, 11.9,1,1, 18.443, 10473.412, 510.473, 52908.792 25/07/14,01:53:01,15,09,1, 11.9,1,1, 18.443, 10473.405, 510.454, 52908.832 25/07/14,01:53:01,16,09,1, 11.9,1,1, 18.443, 10473.414, 510.465, 52908.785 25/07/14,01:53:01,17,09,1, 11.9,1,1, 18.443, 10473.405, 510.490, 52908.837 25/07/14,01:53:01,18,09,1, 11.9,1,1, 18.443, 10473.403, 510.463, 52908.721 25/07/14,01:53:01,19,09,1, 11.9,1,1, 18.443, 10473.392, 510.483, 52908.795 25/07/14,01:53:02,00,08,1, 11.9,1,1, 18.449, 10473.387, 510.483, 52908.795 25/07/14,01:53:02,01,08,1, 11.9,1,1, 18.449, 10473.373, 510.492, 52908.830 25/07/14,01:53:02,02,08,1, 11.9,1,1, 18.449, 10473.374, 510.481, 52908.784 25/07/14,01:53:02,03,08,1, 11.9,1,1, 18.449, 10473.401, 510.466, 52908.762 25/07/14,01:53:02,04,08,1, 11.9,1,1, 18.449, 10473.373, 510.479, 52908.875 25/07/14,01:53:02,05,08,1, 11.9,1,1, 18.449, 10473.373, 510.465, 52908.860 25/07/14,01:53:02,06,08,1, 11.9,1,1, 18.449, 10473.373, 510.488, 52908.826 25/07/14,01:53:02,07,08,1, 11.9,1,1, 18.449, 10473.368, 510.486, 52908.747 25/07/14,01:53:02,08,08,1, 11.9,1,1, 18.449, 10473.370, 510.478, 52908.870 25/07/14,01:53:02,09,08,1, 11.9,1,1, 18.449, 10473.333, 510.499, 52908.786 25/07/14,01:53:02,10,08,1, 11.9,1,1, 18.449, 10473.346, 510.464, 52908.748 25/07/14,01:53:02,11,08,1, 11.9,1,1, 18.449, 10473.365, 510.511, 52908.843 25/07/14,01:53:02,12,08,1, 11.9,1,1, 18.449, 10473.342, 510.480, 52908.783 25/07/14,01:53:02,13,08,1, 11.9,1,1, 18.449, 10473.368, 510.471, 52908.779 25/07/14,01:53:02,14,08,1, 11.9,1,1, 18.449, 10473.338, 510.477, 52908.789 25/07/14,01:53:02,15,08,1, 11.9,1,1, 18.449, 10473.337, 510.506, 52908.845 25/07/14,01:53:02,16,08,1, 11.9,1,1, 18.449, 10473.344, 510.474, 52908.853 25/07/14,01:53:02,17,08,1, 11.9,1,1, 18.449, 10473.344, 510.481, 52908.803 25/07/14,01:53:02,18,08,1, 11.9,1,1, 18.449, 10473.346, 510.488, 52908.876 25/07/14,01:53:02,19,08,1, 11.9,1,1, 18.449, 10473.350, 510.472, 52908.838 25/07/14,01:53:03,00,09,1, 11.9,1,1, 18.444, 10473.346, 510.472, 52908.838 25/07/14,01:53:03,01,09,1, 11.9,1,1, 18.444, 10473.348, 510.479, 52908.806 25/07/14,01:53:03,02,09,1, 11.9,1,1, 18.444, 10473.357, 510.471, 52908.836 25/07/14,01:53:03,03,09,1, 11.9,1,1, 18.444, 10473.340, 510.432, 52908.868 25/07/14,01:53:03,04,09,1, 11.9,1,1, 18.444, 10473.339, 510.477, 52908.822 25/07/14,01:53:03,05,09,1, 11.9,1,1, 18.444, 10473.346, 510.467, 52908.857 25/07/14,01:53:03,06,09,1, 11.9,1,1, 18.444, 10473.317, 510.435, 52908.888 25/07/14,01:53:03,07,09,1, 11.9,1,1, 18.444, 10473.320, 510.456, 52908.854 25/07/14,01:53:03,08,09,1, 11.9,1,1, 18.444, 10473.327, 510.424, 52908.837 25/07/14,01:53:03,09,09,1, 11.9,1,1, 18.444, 10473.339, 510.431, 52908.828 25/07/14,01:53:03,10,09,1, 11.9,1,1, 18.444, 10473.315, 510.442, 52908.803 25/07/14,01:53:03,11,09,1, 11.9,1,1, 18.444, 10473.301, 510.446, 52908.889 25/07/14,01:53:03,12,09,1, 11.9,1,1, 18.444, 10473.333, 510.458, 52908.801 25/07/14,01:53:03,13,09,1, 11.9,1,1, 18.444, 10473.312, 510.449, 52908.810 25/07/14,01:53:03,14,09,1, 11.9,1,1, 18.444, 10473.287, 510.440, 52908.878 25/07/14,01:53:03,15,09,1, 11.9,1,1, 18.444, 10473.310, 510.464, 52908.900 25/07/14,01:53:03,16,09,1, 11.9,1,1, 18.444, 10473.291, 510.459, 52908.921 25/07/14,01:53:03,17,09,1, 11.9,1,1, 18.444, 10473.303, 510.449, 52908.787 25/07/14,01:53:03,18,09,1, 11.9,1,1, 18.444, 10473.289, 510.442, 52908.911 25/07/14,01:53:03,19,09,1, 11.9,1,1, 18.444, 10473.266, 510.474, 52908.853 25/07/14,01:53:04,00,08,1, 12.0,1,1, 18.447, 10473.262, 510.474, 52908.853 25/07/14,01:53:04,01,08,1, 12.0,1,1, 18.447, 10473.295, 510.468, 52908.859 25/07/14,01:53:04,02,08,1, 12.0,1,1, 18.447, 10473.276, 510.455, 52908.839 25/07/14,01:53:04,03,08,1, 12.0,1,1, 18.447, 10473.257, 510.488, 52908.877 25/07/14,01:53:04,04,08,1, 12.0,1,1, 18.447, 10473.277, 510.466, 52908.808 25/07/14,01:53:04,05,08,1, 12.0,1,1, 18.447, 10473.261, 510.459, 52908.933 25/07/14,01:53:04,06,08,1, 12.0,1,1, 18.447, 10473.268, 510.481, 52908.869 25/07/14,01:53:04,07,08,1, 12.0,1,1, 18.447, 10473.261, 510.457, 52908.908 25/07/14,01:53:04,08,08,1, 12.0,1,1, 18.447, 10473.285, 510.444, 52908.889 25/07/14,01:53:04,09,08,1, 12.0,1,1, 18.447, 10473.250, 510.471, 52908.919 25/07/14,01:53:04,10,08,1, 12.0,1,1, 18.447, 10473.280, 510.464, 52908.925 25/07/14,01:53:04,11,08,1, 12.0,1,1, 18.447, 10473.259, 510.470, 52908.886 25/07/14,01:53:04,12,08,1, 12.0,1,1, 18.447, 10473.266, 510.472, 52908.900 25/07/14,01:53:04,13,08,1, 12.0,1,1, 18.447, 10473.268, 510.443, 52908.838 25/07/14,01:53:04,14,08,1, 12.0,1,1, 18.447, 10473.260, 510.463, 52908.923 25/07/14,01:53:04,15,08,1, 12.0,1,1, 18.447, 10473.237, 510.449, 52908.927 25/07/14,01:53:04,16,08,1, 12.0,1,1, 18.447, 10473.249, 510.444, 52908.863 25/07/14,01:53:04,17,08,1, 12.0,1,1, 18.447, 10473.259, 510.433, 52908.872 25/07/14,01:53:04,18,08,1, 12.0,1,1, 18.447, 10473.263, 510.448, 52908.875 25/07/14,01:53:04,19,08,1, 12.0,1,1, 18.447, 10473.220, 510.441, 52908.948 25/07/14,01:53:05,00,08,1, 11.9,1,1, 18.446, 10473.220, 510.441, 52908.948 25/07/14,01:53:05,01,08,1, 11.9,1,1, 18.446, 10473.240, 510.464, 52908.938 25/07/14,01:53:05,02,08,1, 11.9,1,1, 18.446, 10473.220, 510.439, 52908.922 25/07/14,01:53:05,03,08,1, 11.9,1,1, 18.446, 10473.229, 510.426, 52908.906 25/07/14,01:53:05,04,08,1, 11.9,1,1, 18.446, 10473.259, 510.420, 52908.839 25/07/14,01:53:05,05,08,1, 11.9,1,1, 18.446, 10473.256, 510.425, 52908.875 25/07/14,01:53:05,06,08,1, 11.9,1,1, 18.446, 10473.229, 510.423, 52908.883 25/07/14,01:53:05,07,08,1, 11.9,1,1, 18.446, 10473.224, 510.420, 52908.893 25/07/14,01:53:05,08,08,1, 11.9,1,1, 18.446, 10473.231, 510.414, 52908.871 25/07/14,01:53:05,09,08,1, 11.9,1,1, 18.446, 10473.224, 510.420, 52908.872 25/07/14,01:53:05,10,08,1, 11.9,1,1, 18.446, 10473.208, 510.418, 52908.913 25/07/14,01:53:05,11,08,1, 11.9,1,1, 18.446, 10473.200, 510.414, 52908.905 25/07/14,01:53:05,12,08,1, 11.9,1,1, 18.446, 10473.227, 510.404, 52908.889 25/07/14,01:53:05,13,08,1, 11.9,1,1, 18.446, 10473.218, 510.433, 52908.918 25/07/14,01:53:05,14,08,1, 11.9,1,1, 18.446, 10473.202, 510.402, 52908.907 25/07/14,01:53:05,15,08,1, 11.9,1,1, 18.446, 10473.195, 510.413, 52908.856 25/07/14,01:53:05,16,08,1, 11.9,1,1, 18.446, 10473.197, 510.446, 52908.970 25/07/14,01:53:05,17,08,1, 11.9,1,1, 18.446, 10473.196, 510.429, 52908.875 25/07/14,01:53:05,18,08,1, 11.9,1,1, 18.446, 10473.178, 510.414, 52908.900 25/07/14,01:53:05,19,08,1, 11.9,1,1, 18.446, 10473.185, 510.419, 52908.849 25/07/14,01:53:06,00,09,1, 11.9,1,1, 18.448, 10473.179, 510.419, 52908.849 25/07/14,01:53:06,01,09,1, 11.9,1,1, 18.448, 10473.165, 510.419, 52908.954 25/07/14,01:53:06,02,09,1, 11.9,1,1, 18.448, 10473.169, 510.414, 52908.854 25/07/14,01:53:06,03,09,1, 11.9,1,1, 18.448, 10473.189, 510.440, 52908.906 25/07/14,01:53:06,04,09,1, 11.9,1,1, 18.448, 10473.166, 510.413, 52908.911 25/07/14,01:53:06,05,09,1, 11.9,1,1, 18.448, 10473.166, 510.390, 52908.903 25/07/14,01:53:06,06,09,1, 11.9,1,1, 18.448, 10473.171, 510.409, 52908.950 25/07/14,01:53:06,07,09,1, 11.9,1,1, 18.448, 10473.152, 510.407, 52908.894 25/07/14,01:53:06,08,09,1, 11.9,1,1, 18.448, 10473.148, 510.413, 52908.900 25/07/14,01:53:06,09,09,1, 11.9,1,1, 18.448, 10473.137, 510.419, 52908.978 25/07/14,01:53:06,10,09,1, 11.9,1,1, 18.448, 10473.111, 510.399, 52908.916 25/07/14,01:53:06,11,09,1, 11.9,1,1, 18.448, 10473.124, 510.396, 52908.934 25/07/14,01:53:06,12,09,1, 11.9,1,1, 18.448, 10473.131, 510.395, 52908.966 25/07/14,01:53:06,13,09,1, 11.9,1,1, 18.448, 10473.108, 510.405, 52908.906 25/07/14,01:53:06,14,09,1, 11.9,1,1, 18.448, 10473.115, 510.365, 52908.887 25/07/14,01:53:06,15,09,1, 11.9,1,1, 18.448, 10473.115, 510.388, 52908.897 25/07/14,01:53:06,16,09,1, 11.9,1,1, 18.448, 10473.116, 510.397, 52908.906 25/07/14,01:53:06,17,09,1, 11.9,1,1, 18.448, 10473.105, 510.382, 52908.978 25/07/14,01:53:06,18,09,1, 11.9,1,1, 18.448, 10473.099, 510.371, 52908.876 25/07/14,01:53:06,19,09,1, 11.9,1,1, 18.448, 10473.101, 510.380, 52908.907 25/07/14,01:53:07,00,08,1, 11.9,1,1, 18.448, 10473.095, 510.380, 52908.907 25/07/14,01:53:07,01,08,1, 11.9,1,1, 18.448, 10473.094, 510.370, 52908.922 25/07/14,01:53:07,02,08,1, 11.9,1,1, 18.448, 10473.099, 510.364, 52908.875 25/07/14,01:53:07,03,08,1, 11.9,1,1, 18.448, 10473.070, 510.371, 52908.961 25/07/14,01:53:07,04,08,1, 11.9,1,1, 18.448, 10473.073, 510.372, 52908.907 25/07/14,01:53:07,05,08,1, 11.9,1,1, 18.448, 10473.085, 510.375, 52908.923 25/07/14,01:53:07,06,08,1, 11.9,1,1, 18.448, 10473.081, 510.373, 52909.016 25/07/14,01:53:07,07,08,1, 11.9,1,1, 18.448, 10473.048, 510.352, 52908.897 25/07/14,01:53:07,08,08,1, 11.9,1,1, 18.448, 10473.046, 510.370, 52908.935 25/07/14,01:53:07,09,08,1, 11.9,1,1, 18.448, 10473.061, 510.359, 52908.980 25/07/14,01:53:07,10,08,1, 11.9,1,1, 18.448, 10473.038, 510.376, 52908.926 25/07/14,01:53:07,11,08,1, 11.9,1,1, 18.448, 10473.050, 510.368, 52908.918 25/07/14,01:53:07,12,08,1, 11.9,1,1, 18.448, 10473.049, 510.362, 52908.881 25/07/14,01:53:07,13,08,1, 11.9,1,1, 18.448, 10473.034, 510.349, 52908.959 25/07/14,01:53:07,14,08,1, 11.9,1,1, 18.448, 10473.058, 510.383, 52908.909 25/07/14,01:53:07,15,08,1, 11.9,1,1, 18.448, 10473.000, 510.367, 52908.900 25/07/14,01:53:07,16,08,1, 11.9,1,1, 18.448, 10473.000, 510.366, 52908.915 25/07/14,01:53:07,17,08,1, 11.9,1,1, 18.448, 10473.026, 510.355, 52908.910 25/07/14,01:53:07,18,08,1, 11.9,1,1, 18.448, 10473.035, 510.357, 52908.939 25/07/14,01:53:07,19,08,1, 11.9,1,1, 18.448, 10473.025, 510.364, 52908.949 25/07/14,01:53:08,00,08,1, 11.9,1,1, 18.449, 10473.020, 510.364, 52908.949 25/07/14,01:53:08,01,08,1, 11.9,1,1, 18.449, 10473.005, 510.368, 52908.975 25/07/14,01:53:08,02,08,1, 11.9,1,1, 18.449, 10473.003, 510.357, 52908.930 25/07/14,01:53:08,03,08,1, 11.9,1,1, 18.449, 10472.996, 510.360, 52908.886 25/07/14,01:53:08,04,08,1, 11.9,1,1, 18.449, 10472.999, 510.370, 52908.953 25/07/14,01:53:08,05,08,1, 11.9,1,1, 18.449, 10472.976, 510.364, 52908.948 25/07/14,01:53:08,06,08,1, 11.9,1,1, 18.449, 10472.970, 510.375, 52908.946 25/07/14,01:53:08,07,08,1, 11.9,1,1, 18.449, 10472.969, 510.375, 52908.887 25/07/14,01:53:08,08,08,1, 11.9,1,1, 18.449, 10472.967, 510.331, 52908.955 25/07/14,01:53:08,09,08,1, 11.9,1,1, 18.449, 10472.936, 510.364, 52908.943 25/07/14,01:53:08,10,08,1, 11.9,1,1, 18.449, 10472.978, 510.341, 52908.915 25/07/14,01:53:08,11,08,1, 11.9,1,1, 18.449, 10472.978, 510.375, 52908.997 25/07/14,01:53:08,12,08,1, 11.9,1,1, 18.449, 10472.973, 510.379, 52908.962 25/07/14,01:53:08,13,08,1, 11.9,1,1, 18.449, 10472.968, 510.351, 52908.901 25/07/14,01:53:08,14,08,1, 11.9,1,1, 18.449, 10472.951, 510.350, 52908.949 25/07/14,01:53:08,15,08,1, 11.9,1,1, 18.449, 10472.964, 510.354, 52908.944 25/07/14,01:53:08,16,08,1, 11.9,1,1, 18.449, 10472.935, 510.353, 52908.920 25/07/14,01:53:08,17,08,1, 11.9,1,1, 18.449, 10472.936, 510.328, 52908.971 25/07/14,01:53:08,18,08,1, 11.9,1,1, 18.449, 10472.950, 510.315, 52908.967 25/07/14,01:53:08,19,08,1, 11.9,1,1, 18.449, 10472.930, 510.333, 52908.917 25/07/14,01:53:09,00,09,1, 11.9,1,1, 18.445, 10472.928, 510.333, 52908.917 25/07/14,01:53:09,01,09,1, 11.9,1,1, 18.445, 10472.927, 510.328, 52908.972 25/07/14,01:53:09,02,09,1, 11.9,1,1, 18.445, 10472.916, 510.335, 52909.001 25/07/14,01:53:09,03,09,1, 11.9,1,1, 18.445, 10472.926, 510.339, 52908.979 25/07/14,01:53:09,04,09,1, 11.9,1,1, 18.445, 10472.928, 510.329, 52908.929 25/07/14,01:53:09,05,09,1, 11.9,1,1, 18.445, 10472.914, 510.326, 52909.026 25/07/14,01:53:09,06,09,1, 11.9,1,1, 18.445, 10472.907, 510.305, 52908.923 25/07/14,01:53:09,07,09,1, 11.9,1,1, 18.445, 10472.913, 510.314, 52908.983 25/07/14,01:53:09,08,09,1, 11.9,1,1, 18.445, 10472.895, 510.331, 52908.963 25/07/14,01:53:09,09,09,1, 11.9,1,1, 18.445, 10472.914, 510.291, 52908.966 25/07/14,01:53:09,10,09,1, 11.9,1,1, 18.445, 10472.916, 510.281, 52908.918 25/07/14,01:53:09,11,09,1, 11.9,1,1, 18.445, 10472.910, 510.317, 52908.952 25/07/14,01:53:09,12,09,1, 11.9,1,1, 18.445, 10472.900, 510.313, 52908.954 25/07/14,01:53:09,13,09,1, 11.9,1,1, 18.445, 10472.869, 510.344, 52908.966 25/07/14,01:53:09,14,09,1, 11.9,1,1, 18.445, 10472.879, 510.315, 52908.922 25/07/14,01:53:09,15,09,1, 11.9,1,1, 18.445, 10472.891, 510.342, 52908.946 25/07/14,01:53:09,16,09,1, 11.9,1,1, 18.445, 10472.885, 510.331, 52908.953 25/07/14,01:53:09,17,09,1, 11.9,1,1, 18.445, 10472.871, 510.306, 52908.934 25/07/14,01:53:09,18,09,1, 11.9,1,1, 18.445, 10472.872, 510.331, 52908.985 25/07/14,01:53:09,19,09,1, 11.9,1,1, 18.445, 10472.871, 510.334, 52908.910 25/07/14,01:53:10,00,09,1, 11.9,1,1, 18.449, 10472.870, 510.334, 52908.910 25/07/14,01:53:10,01,09,1, 11.9,1,1, 18.449, 10472.859, 510.312, 52908.923 25/07/14,01:53:10,02,09,1, 11.9,1,1, 18.449, 10472.837, 510.341, 52908.992 25/07/14,01:53:10,03,09,1, 11.9,1,1, 18.449, 10472.837, 510.328, 52909.007 25/07/14,01:53:10,04,09,1, 11.9,1,1, 18.449, 10472.847, 510.335, 52908.970 25/07/14,01:53:10,05,09,1, 11.9,1,1, 18.449, 10472.866, 510.323, 52908.991 25/07/14,01:53:10,06,09,1, 11.9,1,1, 18.449, 10472.836, 510.336, 52908.972 25/07/14,01:53:10,07,09,1, 11.9,1,1, 18.449, 10472.845, 510.330, 52908.975 25/07/14,01:53:10,08,09,1, 11.9,1,1, 18.449, 10472.831, 510.329, 52908.990 25/07/14,01:53:10,09,09,1, 11.9,1,1, 18.449, 10472.843, 510.312, 52908.977 25/07/14,01:53:10,10,09,1, 11.9,1,1, 18.449, 10472.806, 510.325, 52908.977 25/07/14,01:53:10,11,09,1, 11.9,1,1, 18.449, 10472.825, 510.330, 52908.974 25/07/14,01:53:10,12,09,1, 11.9,1,1, 18.449, 10472.809, 510.332, 52908.973 25/07/14,01:53:10,13,09,1, 11.9,1,1, 18.449, 10472.819, 510.323, 52909.014 25/07/14,01:53:10,14,09,1, 11.9,1,1, 18.449, 10472.814, 510.314, 52908.931 25/07/14,01:53:10,15,09,1, 11.9,1,1, 18.449, 10472.824, 510.334, 52908.989 25/07/14,01:53:10,16,09,1, 11.9,1,1, 18.449, 10472.819, 510.330, 52909.009 25/07/14,01:53:10,17,09,1, 11.9,1,1, 18.449, 10472.801, 510.320, 52909.007 25/07/14,01:53:10,18,09,1, 11.9,1,1, 18.449, 10472.822, 510.312, 52908.982 25/07/14,01:53:10,19,09,1, 11.9,1,1, 18.449, 10472.790, 510.310, 52908.991 25/07/14,01:53:11,00,09,1, 12.0,1,1, 18.446, 10472.786, 510.310, 52908.991 25/07/14,01:53:11,01,09,1, 12.0,1,1, 18.446, 10472.800, 510.316, 52908.930 25/07/14,01:53:11,02,09,1, 12.0,1,1, 18.446, 10472.800, 510.333, 52909.066 25/07/14,01:53:11,03,09,1, 12.0,1,1, 18.446, 10472.800, 510.326, 52908.987 25/07/14,01:53:11,04,09,1, 12.0,1,1, 18.446, 10472.804, 510.314, 52908.943 25/07/14,01:53:11,05,09,1, 12.0,1,1, 18.446, 10472.797, 510.294, 52908.976 25/07/14,01:53:11,06,09,1, 12.0,1,1, 18.446, 10472.767, 510.301, 52908.964 25/07/14,01:53:11,07,09,1, 12.0,1,1, 18.446, 10472.772, 510.299, 52909.003 25/07/14,01:53:11,08,09,1, 12.0,1,1, 18.446, 10472.787, 510.324, 52909.011 25/07/14,01:53:11,09,09,1, 12.0,1,1, 18.446, 10472.767, 510.279, 52908.973 25/07/14,01:53:11,10,09,1, 12.0,1,1, 18.446, 10472.773, 510.291, 52908.997 25/07/14,01:53:11,11,09,1, 12.0,1,1, 18.446, 10472.772, 510.330, 52909.080 25/07/14,01:53:11,12,09,1, 12.0,1,1, 18.446, 10472.761, 510.283, 52908.956 25/07/14,01:53:11,13,09,1, 12.0,1,1, 18.446, 10472.773, 510.285, 52908.954 25/07/14,01:53:11,14,09,1, 12.0,1,1, 18.446, 10472.760, 510.293, 52908.956 25/07/14,01:53:11,15,09,1, 12.0,1,1, 18.446, 10472.744, 510.284, 52909.032 25/07/14,01:53:11,16,09,1, 12.0,1,1, 18.446, 10472.754, 510.315, 52908.930 25/07/14,01:53:11,17,09,1, 12.0,1,1, 18.446, 10472.761, 510.314, 52908.917 25/07/14,01:53:11,18,09,1, 12.0,1,1, 18.446, 10472.724, 510.293, 52909.063 25/07/14,01:53:11,19,09,1, 12.0,1,1, 18.446, 10472.739, 510.290, 52908.927 25/07/14,01:53:12,00,08,1, 11.9,1,1, 18.449, 10472.736, 510.290, 52908.927 25/07/14,01:53:12,01,08,1, 11.9,1,1, 18.449, 10472.732, 510.311, 52909.025 25/07/14,01:53:12,02,08,1, 11.9,1,1, 18.449, 10472.733, 510.283, 52908.988 25/07/14,01:53:12,03,08,1, 11.9,1,1, 18.449, 10472.732, 510.307, 52908.939 25/07/14,01:53:12,04,08,1, 11.9,1,1, 18.449, 10472.716, 510.298, 52908.980 25/07/14,01:53:12,05,08,1, 11.9,1,1, 18.449, 10472.738, 510.297, 52908.992 25/07/14,01:53:12,06,08,1, 11.9,1,1, 18.449, 10472.718, 510.294, 52909.024 25/07/14,01:53:12,07,08,1, 11.9,1,1, 18.449, 10472.716, 510.291, 52908.981 25/07/14,01:53:12,08,08,1, 11.9,1,1, 18.449, 10472.691, 510.286, 52908.925 25/07/14,01:53:12,09,08,1, 11.9,1,1, 18.449, 10472.714, 510.287, 52909.003 25/07/14,01:53:12,10,08,1, 11.9,1,1, 18.449, 10472.706, 510.291, 52909.028 25/07/14,01:53:12,11,08,1, 11.9,1,1, 18.449, 10472.712, 510.287, 52909.028 25/07/14,01:53:12,12,08,1, 11.9,1,1, 18.449, 10472.712, 510.258, 52908.975 25/07/14,01:53:12,13,08,1, 11.9,1,1, 18.449, 10472.712, 510.292, 52908.955 25/07/14,01:53:12,14,08,1, 11.9,1,1, 18.449, 10472.698, 510.304, 52909.034 25/07/14,01:53:12,15,08,1, 11.9,1,1, 18.449, 10472.679, 510.304, 52909.015 25/07/14,01:53:12,16,08,1, 11.9,1,1, 18.449, 10472.686, 510.288, 52908.954 25/07/14,01:53:12,17,08,1, 11.9,1,1, 18.449, 10472.705, 510.300, 52909.081 25/07/14,01:53:12,18,08,1, 11.9,1,1, 18.449, 10472.671, 510.319, 52909.046 25/07/14,01:53:12,19,08,1, 11.9,1,1, 18.449, 10472.686, 510.308, 52908.997 25/07/14,01:53:13,00,09,1, 11.9,1,1, 18.447, 10472.678, 510.308, 52908.997 25/07/14,01:53:13,01,09,1, 11.9,1,1, 18.447, 10472.669, 510.320, 52908.968 25/07/14,01:53:13,02,09,1, 11.9,1,1, 18.447, 10472.655, 510.310, 52909.057 25/07/14,01:53:13,03,09,1, 11.9,1,1, 18.447, 10472.659, 510.318, 52908.932 25/07/14,01:53:13,04,09,1, 11.9,1,1, 18.447, 10472.649, 510.336, 52909.059 25/07/14,01:53:13,05,09,1, 11.9,1,1, 18.447, 10472.645, 510.300, 52909.006 25/07/14,01:53:13,06,09,1, 11.9,1,1, 18.447, 10472.666, 510.340, 52909.005 25/07/14,01:53:13,07,09,1, 11.9,1,1, 18.447, 10472.663, 510.344, 52909.053 25/07/14,01:53:13,08,09,1, 11.9,1,1, 18.447, 10472.627, 510.342, 52908.938 25/07/14,01:53:13,09,09,1, 11.9,1,1, 18.447, 10472.637, 510.357, 52909.013 25/07/14,01:53:13,10,09,1, 11.9,1,1, 18.447, 10472.643, 510.349, 52909.003 25/07/14,01:53:13,11,09,1, 11.9,1,1, 18.447, 10472.637, 510.341, 52908.933 25/07/14,01:53:13,12,09,1, 11.9,1,1, 18.447, 10472.628, 510.358, 52909.014 25/07/14,01:53:13,13,09,1, 11.9,1,1, 18.447, 10472.629, 510.347, 52909.008 25/07/14,01:53:13,14,09,1, 11.9,1,1, 18.447, 10472.652, 510.352, 52909.060 25/07/14,01:53:13,15,09,1, 11.9,1,1, 18.447, 10472.641, 510.362, 52909.047 25/07/14,01:53:13,16,09,1, 11.9,1,1, 18.447, 10472.629, 510.337, 52909.007 25/07/14,01:53:13,17,09,1, 11.9,1,1, 18.447, 10472.617, 510.326, 52909.005 25/07/14,01:53:13,18,09,1, 11.9,1,1, 18.447, 10472.613, 510.339, 52909.075 25/07/14,01:53:13,19,09,1, 11.9,1,1, 18.447, 10472.619, 510.367, 52909.041 25/07/14,01:53:14,00,09,1, 11.9,1,1, 18.443, 10472.611, 510.367, 52909.041 25/07/14,01:53:14,01,09,1, 11.9,1,1, 18.443, 10472.628, 510.340, 52909.009 25/07/14,01:53:14,02,09,1, 11.9,1,1, 18.443, 10472.606, 510.365, 52909.075 25/07/14,01:53:14,03,09,1, 11.9,1,1, 18.443, 10472.590, 510.353, 52909.004 25/07/14,01:53:14,04,09,1, 11.9,1,1, 18.443, 10472.594, 510.359, 52909.007 25/07/14,01:53:14,05,09,1, 11.9,1,1, 18.443, 10472.597, 510.371, 52909.023 25/07/14,01:53:14,06,09,1, 11.9,1,1, 18.443, 10472.584, 510.365, 52909.091 25/07/14,01:53:14,07,09,1, 11.9,1,1, 18.443, 10472.595, 510.358, 52908.998 25/07/14,01:53:14,08,09,1, 11.9,1,1, 18.443, 10472.567, 510.353, 52909.038 25/07/14,01:53:14,09,09,1, 11.9,1,1, 18.443, 10472.609, 510.353, 52909.063 25/07/14,01:53:14,10,09,1, 11.9,1,1, 18.443, 10472.591, 510.352, 52909.010 25/07/14,01:53:14,11,09,1, 11.9,1,1, 18.443, 10472.560, 510.351, 52909.059 25/07/14,01:53:14,12,09,1, 11.9,1,1, 18.443, 10472.575, 510.352, 52909.041 25/07/14,01:53:14,13,09,1, 11.9,1,1, 18.443, 10472.553, 510.364, 52909.114 25/07/14,01:53:14,14,09,1, 11.9,1,1, 18.443, 10472.569, 510.376, 52909.083 25/07/14,01:53:14,15,09,1, 11.9,1,1, 18.443, 10472.587, 510.359, 52909.013 25/07/14,01:53:14,16,09,1, 11.9,1,1, 18.443, 10472.567, 510.361, 52909.123 25/07/14,01:53:14,17,09,1, 11.9,1,1, 18.443, 10472.590, 510.380, 52909.081 25/07/14,01:53:14,18,09,1, 11.9,1,1, 18.443, 10472.541, 510.366, 52909.109 25/07/14,01:53:14,19,09,1, 11.9,1,1, 18.443, 10472.562, 510.380, 52909.079 25/07/14,01:53:15,00,07,1, 11.8,1,1, 18.441, 10472.561, 510.380, 52909.079 25/07/14,01:53:15,01,07,1, 11.8,1,1, 18.441, 10472.554, 510.371, 52909.002 25/07/14,01:53:15,02,07,1, 11.8,1,1, 18.441, 10472.558, 510.373, 52909.080 25/07/14,01:53:15,03,07,1, 11.8,1,1, 18.441, 10472.573, 510.388, 52909.092 25/07/14,01:53:15,04,07,1, 11.8,1,1, 18.441, 10472.544, 510.366, 52909.030 25/07/14,01:53:15,05,07,1, 11.8,1,1, 18.441, 10472.567, 510.358, 52909.078 25/07/14,01:53:15,06,07,1, 11.8,1,1, 18.441, 10472.532, 510.358, 52909.071 25/07/14,01:53:15,07,07,1, 11.8,1,1, 18.441, 10472.539, 510.357, 52909.060 25/07/14,01:53:15,08,07,1, 11.8,1,1, 18.441, 10472.574, 510.399, 52909.187 25/07/14,01:53:15,09,07,1, 11.8,1,1, 18.441, 10472.511, 510.372, 52909.117 25/07/14,01:53:15,10,07,1, 11.8,1,1, 18.441, 10472.532, 510.362, 52909.128 25/07/14,01:53:15,11,07,1, 11.8,1,1, 18.441, 10472.550, 510.357, 52909.121 25/07/14,01:53:15,12,07,1, 11.8,1,1, 18.441, 10472.521, 510.369, 52909.116 25/07/14,01:53:15,13,07,1, 11.8,1,1, 18.441, 10472.529, 510.359, 52909.088 25/07/14,01:53:15,14,07,1, 11.8,1,1, 18.441, 10472.541, 510.379, 52909.134 25/07/14,01:53:15,15,07,1, 11.8,1,1, 18.441, 10472.532, 510.373, 52909.063 25/07/14,01:53:15,16,07,1, 11.8,1,1, 18.441, 10472.504, 510.358, 52909.109 25/07/14,01:53:15,17,07,1, 11.8,1,1, 18.441, 10472.524, 510.392, 52909.079 25/07/14,01:53:15,18,07,1, 11.8,1,1, 18.441, 10472.509, 510.365, 52909.133 25/07/14,01:53:15,19,07,1, 11.8,1,1, 18.441, 10472.490, 510.366, 52909.045 25/07/14,01:53:16,00,08,1, 11.8,1,1, 18.445, 10472.486, 510.366, 52909.045 25/07/14,01:53:16,01,08,1, 11.8,1,1, 18.445, 10472.524, 510.366, 52909.157 25/07/14,01:53:16,02,08,1, 11.8,1,1, 18.445, 10472.494, 510.388, 52909.059 25/07/14,01:53:16,03,08,1, 11.8,1,1, 18.445, 10472.505, 510.363, 52909.051 25/07/14,01:53:16,04,08,1, 11.8,1,1, 18.445, 10472.484, 510.378, 52909.168 25/07/14,01:53:16,05,08,1, 11.8,1,1, 18.445, 10472.485, 510.359, 52909.081 25/07/14,01:53:16,06,08,1, 11.8,1,1, 18.445, 10472.477, 510.381, 52909.108 25/07/14,01:53:16,07,08,1, 11.8,1,1, 18.445, 10472.490, 510.339, 52909.053 25/07/14,01:53:16,08,08,1, 11.8,1,1, 18.445, 10472.481, 510.355, 52909.103 25/07/14,01:53:16,09,08,1, 11.8,1,1, 18.445, 10472.485, 510.369, 52909.081 25/07/14,01:53:16,10,08,1, 11.8,1,1, 18.445, 10472.466, 510.354, 52909.114 25/07/14,01:53:16,11,08,1, 11.8,1,1, 18.445, 10472.492, 510.360, 52909.119 25/07/14,01:53:16,12,08,1, 11.8,1,1, 18.445, 10472.440, 510.354, 52909.144 25/07/14,01:53:16,13,08,1, 11.8,1,1, 18.445, 10472.463, 510.368, 52909.170 25/07/14,01:53:16,14,08,1, 11.8,1,1, 18.445, 10472.458, 510.372, 52909.120 25/07/14,01:53:16,15,08,1, 11.8,1,1, 18.445, 10472.456, 510.362, 52909.102 25/07/14,01:53:16,16,08,1, 11.8,1,1, 18.445, 10472.456, 510.338, 52909.177 25/07/14,01:53:16,17,08,1, 11.8,1,1, 18.445, 10472.470, 510.342, 52909.143 25/07/14,01:53:16,18,08,1, 11.8,1,1, 18.445, 10472.457, 510.372, 52909.084 25/07/14,01:53:16,19,08,1, 11.8,1,1, 18.445, 10472.483, 510.367, 52909.083 25/07/14,01:53:17,00,07,1, 12.0,1,1, 18.442, 10472.478, 510.367, 52909.083 25/07/14,01:53:17,01,07,1, 12.0,1,1, 18.442, 10472.454, 510.348, 52909.135 25/07/14,01:53:17,02,07,1, 12.0,1,1, 18.442, 10472.450, 510.343, 52909.145 25/07/14,01:53:17,03,07,1, 12.0,1,1, 18.442, 10472.443, 510.337, 52909.085 25/07/14,01:53:17,04,07,1, 12.0,1,1, 18.442, 10472.439, 510.327, 52909.085 25/07/14,01:53:17,05,07,1, 12.0,1,1, 18.442, 10472.464, 510.342, 52909.088 25/07/14,01:53:17,06,07,1, 12.0,1,1, 18.442, 10472.451, 510.335, 52909.109 25/07/14,01:53:17,07,07,1, 12.0,1,1, 18.442, 10472.423, 510.333, 52909.203 25/07/14,01:53:17,08,07,1, 12.0,1,1, 18.442, 10472.417, 510.330, 52909.123 25/07/14,01:53:17,09,07,1, 12.0,1,1, 18.442, 10472.424, 510.336, 52909.175 25/07/14,01:53:17,10,07,1, 12.0,1,1, 18.442, 10472.422, 510.312, 52909.093 25/07/14,01:53:17,11,07,1, 12.0,1,1, 18.442, 10472.431, 510.312, 52909.151 25/07/14,01:53:17,12,07,1, 12.0,1,1, 18.442, 10472.429, 510.338, 52909.095 25/07/14,01:53:17,13,07,1, 12.0,1,1, 18.442, 10472.399, 510.340, 52909.199 25/07/14,01:53:17,14,07,1, 12.0,1,1, 18.442, 10472.404, 510.331, 52909.130 25/07/14,01:53:17,15,07,1, 12.0,1,1, 18.442, 10472.396, 510.351, 52909.118 25/07/14,01:53:17,16,07,1, 12.0,1,1, 18.442, 10472.420, 510.344, 52909.146 25/07/14,01:53:17,17,07,1, 12.0,1,1, 18.442, 10472.410, 510.353, 52909.157 25/07/14,01:53:17,18,07,1, 12.0,1,1, 18.442, 10472.385, 510.352, 52909.156 25/07/14,01:53:17,19,07,1, 12.0,1,1, 18.442, 10472.380, 510.325, 52909.125 25/07/14,01:53:18,00,07,1, 11.9,1,1, 18.442, 10472.378, 510.325, 52909.125 25/07/14,01:53:18,01,07,1, 11.9,1,1, 18.442, 10472.389, 510.338, 52909.132 25/07/14,01:53:18,02,07,1, 11.9,1,1, 18.442, 10472.377, 510.330, 52909.230 25/07/14,01:53:18,03,07,1, 11.9,1,1, 18.442, 10472.394, 510.338, 52909.186 25/07/14,01:53:18,04,07,1, 11.9,1,1, 18.442, 10472.391, 510.314, 52909.112 25/07/14,01:53:18,05,07,1, 11.9,1,1, 18.442, 10472.372, 510.315, 52909.184 25/07/14,01:53:18,06,07,1, 11.9,1,1, 18.442, 10472.385, 510.323, 52909.170 25/07/14,01:53:18,07,07,1, 11.9,1,1, 18.442, 10472.358, 510.344, 52909.153 25/07/14,01:53:18,08,07,1, 11.9,1,1, 18.442, 10472.364, 510.310, 52909.136 25/07/14,01:53:18,09,07,1, 11.9,1,1, 18.442, 10472.375, 510.332, 52909.334 25/07/14,01:53:18,10,07,1, 11.9,1,1, 18.442, 10472.377, 510.330, 52909.103 25/07/14,01:53:18,11,07,1, 11.9,1,1, 18.442, 10472.353, 510.319, 52909.160 25/07/14,01:53:18,12,07,1, 11.9,1,1, 18.442, 10472.346, 510.319, 52909.186 25/07/14,01:53:18,13,07,1, 11.9,1,1, 18.442, 10472.335, 510.327, 52909.187 25/07/14,01:53:18,14,07,1, 11.9,1,1, 18.442, 10472.343, 510.315, 52909.127 25/07/14,01:53:18,15,07,1, 11.9,1,1, 18.442, 10472.340, 510.334, 52909.091 25/07/14,01:53:18,16,07,1, 11.9,1,1, 18.442, 10472.339, 510.318, 52909.126 25/07/14,01:53:18,17,07,1, 11.9,1,1, 18.442, 10472.331, 510.309, 52909.228 25/07/14,01:53:18,18,07,1, 11.9,1,1, 18.442, 10472.325, 510.307, 52909.122 25/07/14,01:53:18,19,07,1, 11.9,1,1, 18.442, 10472.331, 510.298, 52909.173 25/07/14,01:53:19,00,07,1, 11.9,1,1, 18.439, 10472.327, 510.298, 52909.173 25/07/14,01:53:19,01,07,1, 11.9,1,1, 18.439, 10472.310, 510.281, 52909.128 25/07/14,01:53:19,02,07,1, 11.9,1,1, 18.439, 10472.298, 510.313, 52909.155 25/07/14,01:53:19,03,07,1, 11.9,1,1, 18.439, 10472.344, 510.288, 52909.142 25/07/14,01:53:19,04,07,1, 11.9,1,1, 18.439, 10472.281, 510.311, 52909.204 25/07/14,01:53:19,05,07,1, 11.9,1,1, 18.439, 10472.316, 510.270, 52909.143 25/07/14,01:53:19,06,07,1, 11.9,1,1, 18.439, 10472.321, 510.273, 52909.225 25/07/14,01:53:19,07,07,1, 11.9,1,1, 18.439, 10472.293, 510.279, 52909.150 25/07/14,01:53:19,08,07,1, 11.9,1,1, 18.439, 10472.304, 510.276, 52909.164 25/07/14,01:53:19,09,07,1, 11.9,1,1, 18.439, 10472.303, 510.291, 52909.233 25/07/14,01:53:19,10,07,1, 11.9,1,1, 18.439, 10472.288, 510.285, 52909.198 25/07/14,01:53:19,11,07,1, 11.9,1,1, 18.439, 10472.298, 510.260, 52909.177 25/07/14,01:53:19,12,07,1, 11.9,1,1, 18.439, 10472.283, 510.272, 52909.268 25/07/14,01:53:19,13,07,1, 11.9,1,1, 18.439, 10472.283, 510.275, 52909.098 25/07/14,01:53:19,14,07,1, 11.9,1,1, 18.439, 10472.294, 510.259, 52909.181 25/07/14,01:53:19,15,07,1, 11.9,1,1, 18.439, 10472.283, 510.279, 52909.177 25/07/14,01:53:19,16,07,1, 11.9,1,1, 18.439, 10472.262, 510.258, 52909.220 25/07/14,01:53:19,17,07,1, 11.9,1,1, 18.439, 10472.266, 510.251, 52909.218 25/07/14,01:53:19,18,07,1, 11.9,1,1, 18.439, 10472.268, 510.237, 52909.188 25/07/14,01:53:19,19,07,1, 11.9,1,1, 18.439, 10472.229, 510.246, 52909.193 25/07/14,01:53:20,00,07,1, 12.0,1,1, 18.440, 10472.227, 510.246, 52909.193 25/07/14,01:53:20,01,07,1, 12.0,1,1, 18.440, 10472.229, 510.241, 52909.145 25/07/14,01:53:20,02,07,1, 12.0,1,1, 18.440, 10472.252, 510.231, 52909.160 25/07/14,01:53:20,03,07,1, 12.0,1,1, 18.440, 10472.222, 510.247, 52909.155 25/07/14,01:53:20,04,07,1, 12.0,1,1, 18.440, 10472.224, 510.243, 52909.212 25/07/14,01:53:20,05,07,1, 12.0,1,1, 18.440, 10472.227, 510.248, 52909.231 25/07/14,01:53:20,06,07,1, 12.0,1,1, 18.440, 10472.224, 510.237, 52909.205 25/07/14,01:53:20,07,07,1, 12.0,1,1, 18.440, 10472.212, 510.218, 52909.126 25/07/14,01:53:20,08,07,1, 12.0,1,1, 18.440, 10472.205, 510.225, 52909.236 25/07/14,01:53:20,09,07,1, 12.0,1,1, 18.440, 10472.217, 510.217, 52909.130 25/07/14,01:53:20,10,07,1, 12.0,1,1, 18.440, 10472.204, 510.236, 52909.220 25/07/14,01:53:20,11,07,1, 12.0,1,1, 18.440, 10472.189, 510.226, 52909.192 25/07/14,01:53:20,12,07,1, 12.0,1,1, 18.440, 10472.184, 510.222, 52909.126 25/07/14,01:53:20,13,07,1, 12.0,1,1, 18.440, 10472.193, 510.203, 52909.243 25/07/14,01:53:20,14,07,1, 12.0,1,1, 18.440, 10472.183, 510.228, 52909.205 25/07/14,01:53:20,15,07,1, 12.0,1,1, 18.440, 10472.190, 510.210, 52909.154 25/07/14,01:53:20,16,07,1, 12.0,1,1, 18.440, 10472.176, 510.197, 52909.157 25/07/14,01:53:20,17,07,1, 12.0,1,1, 18.440, 10472.173, 510.204, 52909.187 25/07/14,01:53:20,18,07,1, 12.0,1,1, 18.440, 10472.167, 510.215, 52909.167 25/07/14,01:53:20,19,07,1, 12.0,1,1, 18.440, 10472.169, 510.179, 52909.211 25/07/14,01:53:21,00,08,1, 11.9,1,1, 18.444, 10472.161, 510.179, 52909.211 25/07/14,01:53:21,01,08,1, 11.9,1,1, 18.444, 10472.182, 510.192, 52909.129 25/07/14,01:53:21,02,08,1, 11.9,1,1, 18.444, 10472.149, 510.190, 52909.191 25/07/14,01:53:21,03,08,1, 11.9,1,1, 18.444, 10472.160, 510.188, 52909.181 25/07/14,01:53:21,04,08,1, 11.9,1,1, 18.444, 10472.168, 510.165, 52909.107 25/07/14,01:53:21,05,08,1, 11.9,1,1, 18.444, 10472.172, 510.189, 52909.110 25/07/14,01:53:21,06,08,1, 11.9,1,1, 18.444, 10472.144, 510.172, 52909.163 25/07/14,01:53:21,07,08,1, 11.9,1,1, 18.444, 10472.128, 510.164, 52909.138 25/07/14,01:53:21,08,08,1, 11.9,1,1, 18.444, 10472.150, 510.176, 52909.095 25/07/14,01:53:21,09,08,1, 11.9,1,1, 18.444, 10472.148, 510.152, 52909.098 25/07/14,01:53:21,10,08,1, 11.9,1,1, 18.444, 10472.128, 510.161, 52909.160 25/07/14,01:53:21,11,08,1, 11.9,1,1, 18.444, 10472.141, 510.168, 52909.068 25/07/14,01:53:21,12,08,1, 11.9,1,1, 18.444, 10472.165, 510.164, 52909.140 25/07/14,01:53:21,13,08,1, 11.9,1,1, 18.444, 10472.158, 510.162, 52909.105 25/07/14,01:53:21,14,08,1, 11.9,1,1, 18.444, 10472.137, 510.155, 52909.162 25/07/14,01:53:21,15,08,1, 11.9,1,1, 18.444, 10472.137, 510.146, 52909.131 25/07/14,01:53:21,16,08,1, 11.9,1,1, 18.444, 10472.139, 510.162, 52909.136 25/07/14,01:53:21,17,08,1, 11.9,1,1, 18.444, 10472.120, 510.140, 52909.100 25/07/14,01:53:21,18,08,1, 11.9,1,1, 18.444, 10472.133, 510.158, 52909.119 25/07/14,01:53:21,19,08,1, 11.9,1,1, 18.444, 10472.138, 510.121, 52909.099 25/07/14,01:53:22,00,06,1, 11.9,1,1, 18.441, 10472.136, 510.121, 52909.099 25/07/14,01:53:22,01,06,1, 11.9,1,1, 18.441, 10472.110, 510.164, 52909.184 25/07/14,01:53:22,02,06,1, 11.9,1,1, 18.441, 10472.125, 510.143, 52909.100 25/07/14,01:53:22,03,06,1, 11.9,1,1, 18.441, 10472.110, 510.148, 52909.147 25/07/14,01:53:22,04,06,1, 11.9,1,1, 18.441, 10472.125, 510.120, 52909.215 25/07/14,01:53:22,05,06,1, 11.9,1,1, 18.441, 10472.089, 510.113, 52909.139 25/07/14,01:53:22,06,06,1, 11.9,1,1, 18.441, 10472.097, 510.125, 52909.167 25/07/14,01:53:22,07,06,1, 11.9,1,1, 18.441, 10472.121, 510.099, 52909.105 25/07/14,01:53:22,08,06,1, 11.9,1,1, 18.441, 10472.102, 510.112, 52909.192 25/07/14,01:53:22,09,06,1, 11.9,1,1, 18.441, 10472.099, 510.101, 52909.064 25/07/14,01:53:22,10,06,1, 11.9,1,1, 18.441, 10472.090, 510.104, 52909.103 25/07/14,01:53:22,11,06,1, 11.9,1,1, 18.441, 10472.094, 510.092, 52909.108 25/07/14,01:53:22,12,06,1, 11.9,1,1, 18.441, 10472.095, 510.104, 52909.087 25/07/14,01:53:22,13,06,1, 11.9,1,1, 18.441, 10472.094, 510.089, 52909.131 25/07/14,01:53:22,14,06,1, 11.9,1,1, 18.441, 10472.094, 510.095, 52909.117 25/07/14,01:53:22,15,06,1, 11.9,1,1, 18.441, 10472.089, 510.083, 52909.126 25/07/14,01:53:22,16,06,1, 11.9,1,1, 18.441, 10472.099, 510.087, 52909.126 25/07/14,01:53:22,17,06,1, 11.9,1,1, 18.441, 10472.118, 510.079, 52909.122 25/07/14,01:53:22,18,06,1, 11.9,1,1, 18.441, 10472.111, 510.072, 52909.137 25/07/14,01:53:22,19,06,1, 11.9,1,1, 18.441, 10472.092, 510.064, 52908.960 25/07/14,01:53:23,00,06,1, 11.9,1,1, 18.439, 10472.085, 510.064, 52908.960 25/07/14,01:53:23,01,06,1, 11.9,1,1, 18.439, 10472.063, 510.083, 52909.202 25/07/14,01:53:23,02,06,1, 11.9,1,1, 18.439, 10472.094, 510.076, 52909.250 25/07/14,01:53:23,03,06,1, 11.9,1,1, 18.439, 10472.035, 510.065, 52909.073 25/07/14,01:53:23,04,06,1, 11.9,1,1, 18.439, 10472.070, 510.066, 52909.148 25/07/14,01:53:23,05,06,1, 11.9,1,1, 18.439, 10472.042, 510.076, 52909.116 25/07/14,01:53:23,06,06,1, 11.9,1,1, 18.439, 10472.058, 510.052, 52909.074 25/07/14,01:53:23,07,06,1, 11.9,1,1, 18.439, 10472.075, 510.066, 52909.068 25/07/14,01:53:23,08,06,1, 11.9,1,1, 18.439, 10472.061, 510.038, 52909.080 25/07/14,01:53:23,09,06,1, 11.9,1,1, 18.439, 10472.064, 510.044, 52909.066 25/07/14,01:53:23,10,06,1, 11.9,1,1, 18.439, 10472.052, 510.047, 52909.181 25/07/14,01:53:23,11,06,1, 11.9,1,1, 18.439, 10472.082, 510.035, 52909.123 25/07/14,01:53:23,12,06,1, 11.9,1,1, 18.439, 10472.061, 510.037, 52909.146 25/07/14,01:53:23,13,06,1, 11.9,1,1, 18.439, 10472.048, 510.031, 52909.121 25/07/14,01:53:23,14,06,1, 11.9,1,1, 18.439, 10472.053, 510.053, 52909.087 25/07/14,01:53:23,15,06,1, 11.9,1,1, 18.439, 10472.054, 510.040, 52909.076 25/07/14,01:53:23,16,06,1, 11.9,1,1, 18.439, 10472.051, 510.029, 52909.113 25/07/14,01:53:23,17,06,1, 11.9,1,1, 18.439, 10472.079, 510.001, 52909.094 25/07/14,01:53:23,18,06,1, 11.9,1,1, 18.439, 10472.065, 510.011, 52909.150 25/07/14,01:53:23,19,06,1, 11.9,1,1, 18.439, 10472.013, 509.993, 52909.167 25/07/14,01:53:24,00,06,1, 11.9,1,1, 18.441, 10472.010, 509.993, 52909.167 25/07/14,01:53:24,01,06,1, 11.9,1,1, 18.441, 10472.052, 509.984, 52909.144 25/07/14,01:53:24,02,06,1, 11.9,1,1, 18.441, 10472.028, 509.994, 52909.115 25/07/14,01:53:24,03,06,1, 11.9,1,1, 18.441, 10472.034, 509.982, 52909.154 25/07/14,01:53:24,04,06,1, 11.9,1,1, 18.441, 10472.019, 509.966, 52909.170 25/07/14,01:53:24,05,06,1, 11.9,1,1, 18.441, 10472.023, 509.980, 52909.222 25/07/14,01:53:24,06,06,1, 11.9,1,1, 18.441, 10472.000, 509.992, 52909.141 25/07/14,01:53:24,07,06,1, 11.9,1,1, 18.441, 10472.014, 509.973, 52909.201 25/07/14,01:53:24,08,06,1, 11.9,1,1, 18.441, 10472.009, 509.973, 52909.167 25/07/14,01:53:24,09,06,1, 11.9,1,1, 18.441, 10472.024, 509.975, 52909.138 25/07/14,01:53:24,10,06,1, 11.9,1,1, 18.441, 10471.986, 509.955, 52909.108 25/07/14,01:53:24,11,06,1, 11.9,1,1, 18.441, 10471.991, 509.964, 52909.139 25/07/14,01:53:24,12,06,1, 11.9,1,1, 18.441, 10471.982, 509.950, 52909.175 25/07/14,01:53:24,13,06,1, 11.9,1,1, 18.441, 10471.988, 509.960, 52909.207 25/07/14,01:53:24,14,06,1, 11.9,1,1, 18.441, 10471.983, 509.955, 52909.197 25/07/14,01:53:24,15,06,1, 11.9,1,1, 18.441, 10471.982, 509.943, 52909.191 25/07/14,01:53:24,16,06,1, 11.9,1,1, 18.441, 10471.954, 509.940, 52909.225 25/07/14,01:53:24,17,06,1, 11.9,1,1, 18.441, 10472.006, 509.928, 52909.179 25/07/14,01:53:24,18,06,1, 11.9,1,1, 18.441, 10471.978, 509.958, 52909.201 25/07/14,01:53:24,19,06,1, 11.9,1,1, 18.441, 10471.968, 509.925, 52909.136 25/07/14,01:53:25,00,07,1, 11.9,1,1, 18.443, 10471.960, 509.925, 52909.136 25/07/14,01:53:25,01,07,1, 11.9,1,1, 18.443, 10471.967, 509.934, 52909.188 25/07/14,01:53:25,02,07,1, 11.9,1,1, 18.443, 10471.953, 509.915, 52909.187 25/07/14,01:53:25,03,07,1, 11.9,1,1, 18.443, 10471.969, 509.938, 52909.134 25/07/14,01:53:25,04,07,1, 11.9,1,1, 18.443, 10471.954, 509.920, 52909.213 25/07/14,01:53:25,05,07,1, 11.9,1,1, 18.443, 10471.930, 509.931, 52909.168 25/07/14,01:53:25,06,07,1, 11.9,1,1, 18.443, 10471.917, 509.927, 52909.201 25/07/14,01:53:25,07,07,1, 11.9,1,1, 18.443, 10471.932, 509.889, 52909.156 25/07/14,01:53:25,08,07,1, 11.9,1,1, 18.443, 10471.929, 509.912, 52909.192 25/07/14,01:53:25,09,07,1, 11.9,1,1, 18.443, 10471.905, 509.910, 52909.200 25/07/14,01:53:25,10,07,1, 11.9,1,1, 18.443, 10471.915, 509.906, 52909.167 25/07/14,01:53:25,11,07,1, 11.9,1,1, 18.443, 10471.911, 509.893, 52909.122 25/07/14,01:53:25,12,07,1, 11.9,1,1, 18.443, 10471.904, 509.897, 52909.187 25/07/14,01:53:25,13,07,1, 11.9,1,1, 18.443, 10471.878, 509.895, 52909.233 25/07/14,01:53:25,14,07,1, 11.9,1,1, 18.443, 10471.888, 509.924, 52909.144 25/07/14,01:53:25,15,07,1, 11.9,1,1, 18.443, 10471.893, 509.904, 52909.170 25/07/14,01:53:25,16,07,1, 11.9,1,1, 18.443, 10471.882, 509.903, 52909.163 25/07/14,01:53:25,17,07,1, 11.9,1,1, 18.443, 10471.882, 509.906, 52909.158 25/07/14,01:53:25,18,07,1, 11.9,1,1, 18.443, 10471.885, 509.919, 52909.170 25/07/14,01:53:25,19,07,1, 11.9,1,1, 18.443, 10471.863, 509.904, 52909.125 25/07/14,01:53:26,00,07,1, 11.9,1,1, 18.448, 10471.860, 509.904, 52909.125 25/07/14,01:53:26,01,07,1, 11.9,1,1, 18.448, 10471.867, 509.897, 52909.131 25/07/14,01:53:26,02,07,1, 11.9,1,1, 18.448, 10471.846, 509.889, 52909.154 25/07/14,01:53:26,03,07,1, 11.9,1,1, 18.448, 10471.838, 509.881, 52909.123 25/07/14,01:53:26,04,07,1, 11.9,1,1, 18.448, 10471.809, 509.897, 52909.184 25/07/14,01:53:26,05,07,1, 11.9,1,1, 18.448, 10471.834, 509.906, 52909.171 25/07/14,01:53:26,06,07,1, 11.9,1,1, 18.448, 10471.802, 509.890, 52909.181 25/07/14,01:53:26,07,07,1, 11.9,1,1, 18.448, 10471.811, 509.881, 52909.170 25/07/14,01:53:26,08,07,1, 11.9,1,1, 18.448, 10471.782, 509.917, 52909.202 25/07/14,01:53:26,09,07,1, 11.9,1,1, 18.448, 10471.790, 509.887, 52909.229 25/07/14,01:53:26,10,07,1, 11.9,1,1, 18.448, 10471.767, 509.877, 52909.107 25/07/14,01:53:26,11,07,1, 11.9,1,1, 18.448, 10471.753, 509.878, 52909.196 25/07/14,01:53:26,12,07,1, 11.9,1,1, 18.448, 10471.748, 509.870, 52909.249 25/07/14,01:53:26,13,07,1, 11.9,1,1, 18.448, 10471.766, 509.891, 52909.204 25/07/14,01:53:26,14,07,1, 11.9,1,1, 18.448, 10471.762, 509.861, 52909.188 25/07/14,01:53:26,15,07,1, 11.9,1,1, 18.448, 10471.750, 509.885, 52909.195 25/07/14,01:53:26,16,07,1, 11.9,1,1, 18.448, 10471.738, 509.874, 52909.173 25/07/14,01:53:26,17,07,1, 11.9,1,1, 18.448, 10471.728, 509.893, 52909.157 25/07/14,01:53:26,18,07,1, 11.9,1,1, 18.448, 10471.717, 509.893, 52909.207 25/07/14,01:53:26,19,07,1, 11.9,1,1, 18.448, 10471.742, 509.884, 52909.175 25/07/14,01:53:27,00,07,1, 11.9,1,1, 18.440, 10471.735, 509.884, 52909.175 25/07/14,01:53:27,01,07,1, 11.9,1,1, 18.440, 10471.683, 509.874, 52909.203 25/07/14,01:53:27,02,07,1, 11.9,1,1, 18.440, 10471.701, 509.851, 52909.182 25/07/14,01:53:27,03,07,1, 11.9,1,1, 18.440, 10471.689, 509.853, 52909.145 25/07/14,01:53:27,04,07,1, 11.9,1,1, 18.440, 10471.672, 509.837, 52909.246 25/07/14,01:53:27,05,07,1, 11.9,1,1, 18.440, 10471.672, 509.847, 52909.149 25/07/14,01:53:27,06,07,1, 11.9,1,1, 18.440, 10471.664, 509.853, 52909.150 25/07/14,01:53:27,07,07,1, 11.9,1,1, 18.440, 10471.664, 509.833, 52909.158 25/07/14,01:53:27,08,07,1, 11.9,1,1, 18.440, 10471.644, 509.831, 52909.102 25/07/14,01:53:27,09,07,1, 11.9,1,1, 18.440, 10471.638, 509.843, 52909.136 25/07/14,01:53:27,10,07,1, 11.9,1,1, 18.440, 10471.626, 509.846, 52909.183 25/07/14,01:53:27,11,07,1, 11.9,1,1, 18.440, 10471.628, 509.836, 52909.153 25/07/14,01:53:27,12,07,1, 11.9,1,1, 18.440, 10471.643, 509.829, 52909.157 25/07/14,01:53:27,13,07,1, 11.9,1,1, 18.440, 10471.619, 509.820, 52909.200 25/07/14,01:53:27,14,07,1, 11.9,1,1, 18.440, 10471.599, 509.812, 52909.143 25/07/14,01:53:27,15,07,1, 11.9,1,1, 18.440, 10471.612, 509.798, 52909.157 25/07/14,01:53:27,16,07,1, 11.9,1,1, 18.440, 10471.576, 509.835, 52909.261 25/07/14,01:53:27,17,07,1, 11.9,1,1, 18.440, 10471.601, 509.838, 52909.221 25/07/14,01:53:27,18,07,1, 11.9,1,1, 18.440, 10471.595, 509.835, 52909.258 25/07/14,01:53:27,19,07,1, 11.9,1,1, 18.440, 10471.593, 509.814, 52909.221 25/07/14,01:53:28,00,07,1, 12.0,1,1, 18.441, 10471.585, 509.814, 52909.221 25/07/14,01:53:28,01,07,1, 12.0,1,1, 18.441, 10471.561, 509.835, 52909.262 25/07/14,01:53:28,02,07,1, 12.0,1,1, 18.441, 10471.568, 509.826, 52909.251 25/07/14,01:53:28,03,07,1, 12.0,1,1, 18.441, 10471.572, 509.813, 52909.271 25/07/14,01:53:28,04,07,1, 12.0,1,1, 18.441, 10471.535, 509.812, 52909.249 25/07/14,01:53:28,05,07,1, 12.0,1,1, 18.441, 10471.533, 509.812, 52909.252 25/07/14,01:53:28,06,07,1, 12.0,1,1, 18.441, 10471.545, 509.811, 52909.183 25/07/14,01:53:28,07,07,1, 12.0,1,1, 18.441, 10471.545, 509.816, 52909.256 25/07/14,01:53:28,08,07,1, 12.0,1,1, 18.441, 10471.528, 509.785, 52909.215 25/07/14,01:53:28,09,07,1, 12.0,1,1, 18.441, 10471.520, 509.807, 52909.226 25/07/14,01:53:28,10,07,1, 12.0,1,1, 18.441, 10471.501, 509.823, 52909.236 25/07/14,01:53:28,11,07,1, 12.0,1,1, 18.441, 10471.502, 509.821, 52909.229 25/07/14,01:53:28,12,07,1, 12.0,1,1, 18.441, 10471.514, 509.817, 52909.260 25/07/14,01:53:28,13,07,1, 12.0,1,1, 18.441, 10471.482, 509.803, 52909.247 25/07/14,01:53:28,14,07,1, 12.0,1,1, 18.441, 10471.480, 509.807, 52909.159 25/07/14,01:53:28,15,07,1, 12.0,1,1, 18.441, 10471.472, 509.796, 52909.263 25/07/14,01:53:28,16,07,1, 12.0,1,1, 18.441, 10471.479, 509.822, 52909.228 25/07/14,01:53:28,17,07,1, 12.0,1,1, 18.441, 10471.448, 509.806, 52909.224 25/07/14,01:53:28,18,07,1, 12.0,1,1, 18.441, 10471.437, 509.793, 52909.236 25/07/14,01:53:28,19,07,1, 12.0,1,1, 18.441, 10471.454, 509.811, 52909.207 25/07/14,01:53:29,00,07,1, 11.9,1,1, 18.439, 10471.451, 509.811, 52909.207 25/07/14,01:53:29,01,07,1, 11.9,1,1, 18.439, 10471.435, 509.815, 52909.207 25/07/14,01:53:29,02,07,1, 11.9,1,1, 18.439, 10471.440, 509.816, 52909.230 25/07/14,01:53:29,03,07,1, 11.9,1,1, 18.439, 10471.404, 509.792, 52909.166 25/07/14,01:53:29,04,07,1, 11.9,1,1, 18.439, 10471.395, 509.805, 52909.195 25/07/14,01:53:29,05,07,1, 11.9,1,1, 18.439, 10471.389, 509.791, 52909.198 25/07/14,01:53:29,06,07,1, 11.9,1,1, 18.439, 10471.384, 509.810, 52909.216 25/07/14,01:53:29,07,07,1, 11.9,1,1, 18.439, 10471.384, 509.801, 52909.232 25/07/14,01:53:29,08,07,1, 11.9,1,1, 18.439, 10471.366, 509.793, 52909.208 25/07/14,01:53:29,09,07,1, 11.9,1,1, 18.439, 10471.351, 509.803, 52909.243 25/07/14,01:53:29,10,07,1, 11.9,1,1, 18.439, 10471.369, 509.787, 52909.230 25/07/14,01:53:29,11,07,1, 11.9,1,1, 18.439, 10471.372, 509.772, 52909.207 25/07/14,01:53:29,12,07,1, 11.9,1,1, 18.439, 10471.364, 509.778, 52909.289 25/07/14,01:53:29,13,07,1, 11.9,1,1, 18.439, 10471.352, 509.784, 52909.292 25/07/14,01:53:29,14,07,1, 11.9,1,1, 18.439, 10471.344, 509.765, 52909.221 25/07/14,01:53:29,15,07,1, 11.9,1,1, 18.439, 10471.329, 509.767, 52909.225 25/07/14,01:53:29,16,07,1, 11.9,1,1, 18.439, 10471.314, 509.749, 52909.183 25/07/14,01:53:29,17,07,1, 11.9,1,1, 18.439, 10471.302, 509.765, 52909.268 25/07/14,01:53:29,18,07,1, 11.9,1,1, 18.439, 10471.309, 509.779, 52909.238 25/07/14,01:53:29,19,07,1, 11.9,1,1, 18.439, 10471.302, 509.759, 52909.210 25/07/14,01:53:30,00,07,1, 11.9,1,1, 18.445, 10471.301, 509.759, 52909.210 25/07/14,01:53:30,01,07,1, 11.9,1,1, 18.445, 10471.270, 509.757, 52909.193 25/07/14,01:53:30,02,07,1, 11.9,1,1, 18.445, 10471.284, 509.720, 52909.149 25/07/14,01:53:30,03,07,1, 11.9,1,1, 18.445, 10471.288, 509.746, 52909.185 25/07/14,01:53:30,04,07,1, 11.9,1,1, 18.445, 10471.291, 509.747, 52909.241 25/07/14,01:53:30,05,07,1, 11.9,1,1, 18.445, 10471.268, 509.744, 52909.250 25/07/14,01:53:30,06,07,1, 11.9,1,1, 18.445, 10471.246, 509.749, 52909.299 25/07/14,01:53:30,07,07,1, 11.9,1,1, 18.445, 10471.252, 509.732, 52909.248 25/07/14,01:53:30,08,07,1, 11.9,1,1, 18.445, 10471.251, 509.727, 52909.272 25/07/14,01:53:30,09,07,1, 11.9,1,1, 18.445, 10471.232, 509.746, 52909.323 25/07/14,01:53:30,10,07,1, 11.9,1,1, 18.445, 10471.232, 509.722, 52909.301 25/07/14,01:53:30,11,07,1, 11.9,1,1, 18.445, 10471.224, 509.721, 52909.168 25/07/14,01:53:30,12,07,1, 11.9,1,1, 18.445, 10471.236, 509.710, 52909.232 25/07/14,01:53:30,13,07,1, 11.9,1,1, 18.445, 10471.228, 509.719, 52909.251 25/07/14,01:53:30,14,07,1, 11.9,1,1, 18.445, 10471.201, 509.714, 52909.272 25/07/14,01:53:30,15,07,1, 11.9,1,1, 18.445, 10471.223, 509.735, 52909.276 25/07/14,01:53:30,16,07,1, 11.9,1,1, 18.445, 10471.223, 509.703, 52909.292 25/07/14,01:53:30,17,07,1, 11.9,1,1, 18.445, 10471.208, 509.722, 52909.238 25/07/14,01:53:30,18,07,1, 11.9,1,1, 18.445, 10471.206, 509.704, 52909.281 25/07/14,01:53:30,19,07,1, 11.9,1,1, 18.445, 10471.184, 509.714, 52909.329 25/07/14,01:53:31,00,07,1, 12.0,1,1, 18.440, 10471.184, 509.714, 52909.329 25/07/14,01:53:31,01,07,1, 12.0,1,1, 18.440, 10471.171, 509.707, 52909.270 25/07/14,01:53:31,02,07,1, 12.0,1,1, 18.440, 10471.183, 509.724, 52909.221 25/07/14,01:53:31,03,07,1, 12.0,1,1, 18.440, 10471.166, 509.711, 52909.244 25/07/14,01:53:31,04,07,1, 12.0,1,1, 18.440, 10471.149, 509.734, 52909.366 25/07/14,01:53:31,05,07,1, 12.0,1,1, 18.440, 10471.128, 509.719, 52909.219 25/07/14,01:53:31,06,07,1, 12.0,1,1, 18.440, 10471.116, 509.726, 52909.353 25/07/14,01:53:31,07,07,1, 12.0,1,1, 18.440, 10471.127, 509.740, 52909.231 25/07/14,01:53:31,08,07,1, 12.0,1,1, 18.440, 10471.112, 509.730, 52909.334 25/07/14,01:53:31,09,07,1, 12.0,1,1, 18.440, 10471.090, 509.726, 52909.228 25/07/14,01:53:31,10,07,1, 12.0,1,1, 18.440, 10471.083, 509.716, 52909.335 25/07/14,01:53:31,11,07,1, 12.0,1,1, 18.440, 10471.091, 509.731, 52909.336 25/07/14,01:53:31,12,07,1, 12.0,1,1, 18.440, 10471.096, 509.720, 52909.240 25/07/14,01:53:31,13,07,1, 12.0,1,1, 18.440, 10471.080, 509.722, 52909.280 25/07/14,01:53:31,14,07,1, 12.0,1,1, 18.440, 10471.082, 509.704, 52909.289 25/07/14,01:53:31,15,07,1, 12.0,1,1, 18.440, 10471.065, 509.736, 52909.232 25/07/14,01:53:31,16,07,1, 12.0,1,1, 18.440, 10471.036, 509.722, 52909.324 25/07/14,01:53:31,17,07,1, 12.0,1,1, 18.440, 10471.021, 509.703, 52909.230 25/07/14,01:53:31,18,07,1, 12.0,1,1, 18.440, 10471.029, 509.703, 52909.329 25/07/14,01:53:31,19,07,1, 12.0,1,1, 18.440, 10471.026, 509.718, 52909.299 25/07/14,01:53:32,00,08,1, 11.9,1,1, 18.436, 10471.026, 509.718, 52909.299 25/07/14,01:53:32,01,08,1, 11.9,1,1, 18.436, 10471.057, 509.700, 52909.291 25/07/14,01:53:32,02,08,1, 11.9,1,1, 18.436, 10471.008, 509.684, 52909.260 25/07/14,01:53:32,03,08,1, 11.9,1,1, 18.436, 10471.038, 509.686, 52909.257 25/07/14,01:53:32,04,08,1, 11.9,1,1, 18.436, 10471.007, 509.704, 52909.323 25/07/14,01:53:32,05,08,1, 11.9,1,1, 18.436, 10471.021, 509.703, 52909.271 25/07/14,01:53:32,06,08,1, 11.9,1,1, 18.436, 10471.008, 509.693, 52909.259 25/07/14,01:53:32,07,08,1, 11.9,1,1, 18.436, 10470.998, 509.712, 52909.236 25/07/14,01:53:32,08,08,1, 11.9,1,1, 18.436, 10470.983, 509.692, 52909.273 25/07/14,01:53:32,09,08,1, 11.9,1,1, 18.436, 10471.006, 509.706, 52909.242 25/07/14,01:53:32,10,08,1, 11.9,1,1, 18.436, 10470.997, 509.696, 52909.362 25/07/14,01:53:32,11,08,1, 11.9,1,1, 18.436, 10470.970, 509.694, 52909.293 25/07/14,01:53:32,12,08,1, 11.9,1,1, 18.436, 10470.981, 509.701, 52909.279 25/07/14,01:53:32,13,08,1, 11.9,1,1, 18.436, 10470.959, 509.693, 52909.302 25/07/14,01:53:32,14,08,1, 11.9,1,1, 18.436, 10470.970, 509.718, 52909.274 25/07/14,01:53:32,15,08,1, 11.9,1,1, 18.436, 10470.992, 509.726, 52909.264 25/07/14,01:53:32,16,08,1, 11.9,1,1, 18.436, 10470.973, 509.715, 52909.316 25/07/14,01:53:32,17,08,1, 11.9,1,1, 18.436, 10470.945, 509.720, 52909.289 25/07/14,01:53:32,18,08,1, 11.9,1,1, 18.436, 10470.953, 509.735, 52909.305 25/07/14,01:53:32,19,08,1, 11.9,1,1, 18.436, 10470.948, 509.722, 52909.269 25/07/14,01:53:33,00,06,1, 11.8,1,1, 18.440, 10470.942, 509.722, 52909.269 25/07/14,01:53:33,01,06,1, 11.8,1,1, 18.440, 10470.955, 509.716, 52909.292 25/07/14,01:53:33,02,06,1, 11.8,1,1, 18.440, 10470.923, 509.715, 52909.355 25/07/14,01:53:33,03,06,1, 11.8,1,1, 18.440, 10470.926, 509.716, 52909.319 25/07/14,01:53:33,04,06,1, 11.8,1,1, 18.440, 10470.917, 509.712, 52909.281 25/07/14,01:53:33,05,06,1, 11.8,1,1, 18.440, 10470.915, 509.732, 52909.338 25/07/14,01:53:33,06,06,1, 11.8,1,1, 18.440, 10470.888, 509.702, 52909.269 25/07/14,01:53:33,07,06,1, 11.8,1,1, 18.440, 10470.888, 509.713, 52909.342 25/07/14,01:53:33,08,06,1, 11.8,1,1, 18.440, 10470.907, 509.722, 52909.300 25/07/14,01:53:33,09,06,1, 11.8,1,1, 18.440, 10470.896, 509.704, 52909.282 25/07/14,01:53:33,10,06,1, 11.8,1,1, 18.440, 10470.883, 509.706, 52909.305 25/07/14,01:53:33,11,06,1, 11.8,1,1, 18.440, 10470.888, 509.702, 52909.271 25/07/14,01:53:33,12,06,1, 11.8,1,1, 18.440, 10470.872, 509.693, 52909.328 25/07/14,01:53:33,13,06,1, 11.8,1,1, 18.440, 10470.887, 509.690, 52909.282 25/07/14,01:53:33,14,06,1, 11.8,1,1, 18.440, 10470.874, 509.683, 52909.278 25/07/14,01:53:33,15,06,1, 11.8,1,1, 18.440, 10470.893, 509.680, 52909.212 25/07/14,01:53:33,16,06,1, 11.8,1,1, 18.440, 10470.872, 509.681, 52909.337 25/07/14,01:53:33,17,06,1, 11.8,1,1, 18.440, 10470.862, 509.668, 52909.288 25/07/14,01:53:33,18,06,1, 11.8,1,1, 18.440, 10470.835, 509.700, 52909.278 25/07/14,01:53:33,19,06,1, 11.8,1,1, 18.440, 10470.839, 509.689, 52909.314 25/07/14,01:53:34,00,07,1, 11.9,1,1, 18.441, 10470.834, 509.689, 52909.314 25/07/14,01:53:34,01,07,1, 11.9,1,1, 18.441, 10470.849, 509.702, 52909.353 25/07/14,01:53:34,02,07,1, 11.9,1,1, 18.441, 10470.849, 509.693, 52909.355 25/07/14,01:53:34,03,07,1, 11.9,1,1, 18.441, 10470.809, 509.697, 52909.358 25/07/14,01:53:34,04,07,1, 11.9,1,1, 18.441, 10470.828, 509.705, 52909.360 25/07/14,01:53:34,05,07,1, 11.9,1,1, 18.441, 10470.813, 509.696, 52909.358 25/07/14,01:53:34,06,07,1, 11.9,1,1, 18.441, 10470.808, 509.695, 52909.362 25/07/14,01:53:34,07,07,1, 11.9,1,1, 18.441, 10470.812, 509.694, 52909.355 25/07/14,01:53:34,08,07,1, 11.9,1,1, 18.441, 10470.806, 509.702, 52909.289 25/07/14,01:53:34,09,07,1, 11.9,1,1, 18.441, 10470.808, 509.690, 52909.338 25/07/14,01:53:34,10,07,1, 11.9,1,1, 18.441, 10470.804, 509.714, 52909.282 25/07/14,01:53:34,11,07,1, 11.9,1,1, 18.441, 10470.800, 509.684, 52909.339 25/07/14,01:53:34,12,07,1, 11.9,1,1, 18.441, 10470.806, 509.692, 52909.282 25/07/14,01:53:34,13,07,1, 11.9,1,1, 18.441, 10470.793, 509.682, 52909.367 25/07/14,01:53:34,14,07,1, 11.9,1,1, 18.441, 10470.767, 509.697, 52909.388 25/07/14,01:53:34,15,07,1, 11.9,1,1, 18.441, 10470.784, 509.701, 52909.330 25/07/14,01:53:34,16,07,1, 11.9,1,1, 18.441, 10470.760, 509.666, 52909.318 25/07/14,01:53:34,17,07,1, 11.9,1,1, 18.441, 10470.773, 509.691, 52909.352 25/07/14,01:53:34,18,07,1, 11.9,1,1, 18.441, 10470.751, 509.690, 52909.289 25/07/14,01:53:34,19,07,1, 11.9,1,1, 18.441, 10470.750, 509.659, 52909.382 25/07/14,01:53:35,00,08,1, 11.9,1,1, 18.437, 10470.742, 509.659, 52909.382 25/07/14,01:53:35,01,08,1, 11.9,1,1, 18.437, 10470.760, 509.680, 52909.317 25/07/14,01:53:35,02,08,1, 11.9,1,1, 18.437, 10470.737, 509.651, 52909.310 25/07/14,01:53:35,03,08,1, 11.9,1,1, 18.437, 10470.742, 509.667, 52909.314 25/07/14,01:53:35,04,08,1, 11.9,1,1, 18.437, 10470.748, 509.658, 52909.286 25/07/14,01:53:35,05,08,1, 11.9,1,1, 18.437, 10470.744, 509.668, 52909.299 25/07/14,01:53:35,06,08,1, 11.9,1,1, 18.437, 10470.722, 509.652, 52909.328 25/07/14,01:53:35,07,08,1, 11.9,1,1, 18.437, 10470.691, 509.634, 52909.270 25/07/14,01:53:35,08,08,1, 11.9,1,1, 18.437, 10470.728, 509.669, 52909.256 25/07/14,01:53:35,09,08,1, 11.9,1,1, 18.437, 10470.693, 509.623, 52909.277 25/07/14,01:53:35,10,08,1, 11.9,1,1, 18.437, 10470.700, 509.636, 52909.232 25/07/14,01:53:35,11,08,1, 11.9,1,1, 18.437, 10470.700, 509.646, 52909.305 25/07/14,01:53:35,12,08,1, 11.9,1,1, 18.437, 10470.708, 509.629, 52909.372 25/07/14,01:53:35,13,08,1, 11.9,1,1, 18.437, 10470.679, 509.635, 52909.370 25/07/14,01:53:35,14,08,1, 11.9,1,1, 18.437, 10470.694, 509.640, 52909.301 25/07/14,01:53:35,15,08,1, 11.9,1,1, 18.437, 10470.694, 509.643, 52909.304 25/07/14,01:53:35,16,08,1, 11.9,1,1, 18.437, 10470.688, 509.635, 52909.344 25/07/14,01:53:35,17,08,1, 11.9,1,1, 18.437, 10470.668, 509.618, 52909.286 25/07/14,01:53:35,18,08,1, 11.9,1,1, 18.437, 10470.671, 509.626, 52909.386 25/07/14,01:53:35,19,08,1, 11.9,1,1, 18.437, 10470.636, 509.657, 52909.369 25/07/14,01:53:36,00,07,1, 11.9,1,1, 18.444, 10470.634, 509.657, 52909.369 25/07/14,01:53:36,01,07,1, 11.9,1,1, 18.444, 10470.622, 509.624, 52909.309 25/07/14,01:53:36,02,07,1, 11.9,1,1, 18.444, 10470.626, 509.636, 52909.325 25/07/14,01:53:36,03,07,1, 11.9,1,1, 18.444, 10470.634, 509.642, 52909.293 25/07/14,01:53:36,04,07,1, 11.9,1,1, 18.444, 10470.604, 509.636, 52909.310 25/07/14,01:53:36,05,07,1, 11.9,1,1, 18.444, 10470.603, 509.643, 52909.307 25/07/14,01:53:36,06,07,1, 11.9,1,1, 18.444, 10470.588, 509.618, 52909.237 25/07/14,01:53:36,07,07,1, 11.9,1,1, 18.444, 10470.602, 509.618, 52909.275 25/07/14,01:53:36,08,07,1, 11.9,1,1, 18.444, 10470.587, 509.594, 52909.303 25/07/14,01:53:36,09,07,1, 11.9,1,1, 18.444, 10470.595, 509.624, 52909.387 25/07/14,01:53:36,10,07,1, 11.9,1,1, 18.444, 10470.581, 509.615, 52909.328 25/07/14,01:53:36,11,07,1, 11.9,1,1, 18.444, 10470.561, 509.594, 52909.298 25/07/14,01:53:36,12,07,1, 11.9,1,1, 18.444, 10470.564, 509.607, 52909.269 25/07/14,01:53:36,13,07,1, 11.9,1,1, 18.444, 10470.560, 509.576, 52909.349 25/07/14,01:53:36,14,07,1, 11.9,1,1, 18.444, 10470.547, 509.572, 52909.312 25/07/14,01:53:36,15,07,1, 11.9,1,1, 18.444, 10470.571, 509.590, 52909.315 25/07/14,01:53:36,16,07,1, 11.9,1,1, 18.444, 10470.568, 509.573, 52909.377 25/07/14,01:53:36,17,07,1, 11.9,1,1, 18.444, 10470.540, 509.584, 52909.327 25/07/14,01:53:36,18,07,1, 11.9,1,1, 18.444, 10470.546, 509.561, 52909.359 25/07/14,01:53:36,19,07,1, 11.9,1,1, 18.444, 10470.520, 509.578, 52909.271 25/07/14,01:53:37,00,08,1, 11.9,1,1, 18.442, 10470.517, 509.578, 52909.271 25/07/14,01:53:37,01,08,1, 11.9,1,1, 18.442, 10470.537, 509.553, 52909.341 25/07/14,01:53:37,02,08,1, 11.9,1,1, 18.442, 10470.514, 509.567, 52909.350 25/07/14,01:53:37,03,08,1, 11.9,1,1, 18.442, 10470.505, 509.556, 52909.311 25/07/14,01:53:37,04,08,1, 11.9,1,1, 18.442, 10470.517, 509.559, 52909.258 25/07/14,01:53:37,05,08,1, 11.9,1,1, 18.442, 10470.478, 509.581, 52909.331 25/07/14,01:53:37,06,08,1, 11.9,1,1, 18.442, 10470.495, 509.572, 52909.355 25/07/14,01:53:37,07,08,1, 11.9,1,1, 18.442, 10470.461, 509.547, 52909.290 25/07/14,01:53:37,08,08,1, 11.9,1,1, 18.442, 10470.459, 509.548, 52909.270 25/07/14,01:53:37,09,08,1, 11.9,1,1, 18.442, 10470.435, 509.546, 52909.330 25/07/14,01:53:37,10,08,1, 11.9,1,1, 18.442, 10470.438, 509.535, 52909.347 25/07/14,01:53:37,11,08,1, 11.9,1,1, 18.442, 10470.431, 509.541, 52909.285 25/07/14,01:53:37,12,08,1, 11.9,1,1, 18.442, 10470.446, 509.518, 52909.359 25/07/14,01:53:37,13,08,1, 11.9,1,1, 18.442, 10470.433, 509.541, 52909.292 25/07/14,01:53:37,14,08,1, 11.9,1,1, 18.442, 10470.418, 509.530, 52909.239 25/07/14,01:53:37,15,08,1, 11.9,1,1, 18.442, 10470.414, 509.530, 52909.359 25/07/14,01:53:37,16,08,1, 11.9,1,1, 18.442, 10470.413, 509.545, 52909.367 25/07/14,01:53:37,17,08,1, 11.9,1,1, 18.442, 10470.384, 509.514, 52909.369 25/07/14,01:53:37,18,08,1, 11.9,1,1, 18.442, 10470.375, 509.506, 52909.359 25/07/14,01:53:37,19,08,1, 11.9,1,1, 18.442, 10470.363, 509.496, 52909.276 25/07/14,01:53:38,00,07,1, 11.9,1,1, 18.437, 10470.358, 509.496, 52909.276 25/07/14,01:53:38,01,07,1, 11.9,1,1, 18.437, 10470.376, 509.513, 52909.328 25/07/14,01:53:38,02,07,1, 11.9,1,1, 18.437, 10470.356, 509.494, 52909.310 25/07/14,01:53:38,03,07,1, 11.9,1,1, 18.437, 10470.377, 509.505, 52909.292 25/07/14,01:53:38,04,07,1, 11.9,1,1, 18.437, 10470.340, 509.493, 52909.344 25/07/14,01:53:38,05,07,1, 11.9,1,1, 18.437, 10470.326, 509.481, 52909.305 25/07/14,01:53:38,06,07,1, 11.9,1,1, 18.437, 10470.327, 509.481, 52909.275 25/07/14,01:53:38,07,07,1, 11.9,1,1, 18.437, 10470.347, 509.491, 52909.274 25/07/14,01:53:38,08,07,1, 11.9,1,1, 18.437, 10470.362, 509.501, 52909.274 25/07/14,01:53:38,09,07,1, 11.9,1,1, 18.437, 10470.321, 509.488, 52909.295 25/07/14,01:53:38,10,07,1, 11.9,1,1, 18.437, 10470.279, 509.488, 52909.312 25/07/14,01:53:38,11,07,1, 11.9,1,1, 18.437, 10470.285, 509.474, 52909.403 25/07/14,01:53:38,12,07,1, 11.9,1,1, 18.437, 10470.285, 509.506, 52909.377 25/07/14,01:53:38,13,07,1, 11.9,1,1, 18.437, 10470.313, 509.517, 52909.267 25/07/14,01:53:38,14,07,1, 11.9,1,1, 18.437, 10470.279, 509.473, 52909.367 25/07/14,01:53:38,15,07,1, 11.9,1,1, 18.437, 10470.262, 509.486, 52909.289 25/07/14,01:53:38,16,07,1, 11.9,1,1, 18.437, 10470.262, 509.490, 52909.251 25/07/14,01:53:38,17,07,1, 11.9,1,1, 18.437, 10470.260, 509.474, 52909.284 25/07/14,01:53:38,18,07,1, 11.9,1,1, 18.437, 10470.216, 509.495, 52909.425 25/07/14,01:53:38,19,07,1, 11.9,1,1, 18.437, 10470.221, 509.476, 52909.345 25/07/14,01:53:39,00,07,1, 11.8,1,1, 18.441, 10470.216, 509.476, 52909.345 25/07/14,01:53:39,01,07,1, 11.8,1,1, 18.441, 10470.207, 509.442, 52909.311 25/07/14,01:53:39,02,07,1, 11.8,1,1, 18.441, 10470.187, 509.439, 52909.311 25/07/14,01:53:39,03,07,1, 11.8,1,1, 18.441, 10470.178, 509.445, 52909.327 25/07/14,01:53:39,04,07,1, 11.8,1,1, 18.441, 10470.187, 509.454, 52909.299 25/07/14,01:53:39,05,07,1, 11.8,1,1, 18.441, 10470.180, 509.459, 52909.314 25/07/14,01:53:39,06,07,1, 11.8,1,1, 18.441, 10470.172, 509.463, 52909.325 25/07/14,01:53:39,07,07,1, 11.8,1,1, 18.441, 10470.159, 509.449, 52909.313 25/07/14,01:53:39,08,07,1, 11.8,1,1, 18.441, 10470.132, 509.442, 52909.328 25/07/14,01:53:39,09,07,1, 11.8,1,1, 18.441, 10470.134, 509.464, 52909.304 25/07/14,01:53:39,10,07,1, 11.8,1,1, 18.441, 10470.135, 509.459, 52909.354 25/07/14,01:53:39,11,07,1, 11.8,1,1, 18.441, 10470.122, 509.458, 52909.335 25/07/14,01:53:39,12,07,1, 11.8,1,1, 18.441, 10470.135, 509.449, 52909.327 25/07/14,01:53:39,13,07,1, 11.8,1,1, 18.441, 10470.103, 509.453, 52909.261 25/07/14,01:53:39,14,07,1, 11.8,1,1, 18.441, 10470.072, 509.462, 52909.311 25/07/14,01:53:39,15,07,1, 11.8,1,1, 18.441, 10470.102, 509.448, 52909.326 25/07/14,01:53:39,16,07,1, 11.8,1,1, 18.441, 10470.093, 509.428, 52909.390 25/07/14,01:53:39,17,07,1, 11.8,1,1, 18.441, 10470.102, 509.432, 52909.298 25/07/14,01:53:39,18,07,1, 11.8,1,1, 18.441, 10470.060, 509.416, 52909.303 25/07/14,01:53:39,19,07,1, 11.8,1,1, 18.441, 10470.045, 509.396, 52909.342 25/07/14,01:53:40,00,07,1, 12.0,1,1, 18.442, 10470.041, 509.396, 52909.342 25/07/14,01:53:40,01,07,1, 12.0,1,1, 18.442, 10470.027, 509.416, 52909.286 25/07/14,01:53:40,02,07,1, 12.0,1,1, 18.442, 10470.042, 509.406, 52909.324 25/07/14,01:53:40,03,07,1, 12.0,1,1, 18.442, 10470.006, 509.406, 52909.243 25/07/14,01:53:40,04,07,1, 12.0,1,1, 18.442, 10470.003, 509.404, 52909.379 25/07/14,01:53:40,05,07,1, 12.0,1,1, 18.442, 10469.979, 509.398, 52909.267 25/07/14,01:53:40,06,07,1, 12.0,1,1, 18.442, 10469.986, 509.378, 52909.310 25/07/14,01:53:40,07,07,1, 12.0,1,1, 18.442, 10469.982, 509.384, 52909.312 25/07/14,01:53:40,08,07,1, 12.0,1,1, 18.442, 10469.955, 509.380, 52909.378 25/07/14,01:53:40,09,07,1, 12.0,1,1, 18.442, 10469.993, 509.388, 52909.384 25/07/14,01:53:40,10,07,1, 12.0,1,1, 18.442, 10469.962, 509.353, 52909.336 25/07/14,01:53:40,11,07,1, 12.0,1,1, 18.442, 10469.952, 509.381, 52909.361 25/07/14,01:53:40,12,07,1, 12.0,1,1, 18.442, 10469.924, 509.387, 52909.335 25/07/14,01:53:40,13,07,1, 12.0,1,1, 18.442, 10469.934, 509.389, 52909.295 25/07/14,01:53:40,14,07,1, 12.0,1,1, 18.442, 10469.890, 509.382, 52909.375 25/07/14,01:53:40,15,07,1, 12.0,1,1, 18.442, 10469.896, 509.408, 52909.356 25/07/14,01:53:40,16,07,1, 12.0,1,1, 18.442, 10469.910, 509.390, 52909.342 25/07/14,01:53:40,17,07,1, 12.0,1,1, 18.442, 10469.874, 509.381, 52909.370 25/07/14,01:53:40,18,07,1, 12.0,1,1, 18.442, 10469.866, 509.389, 52909.332 25/07/14,01:53:40,19,07,1, 12.0,1,1, 18.442, 10469.854, 509.364, 52909.300 25/07/14,01:53:41,00,07,1, 11.9,1,1, 18.436, 10469.849, 509.364, 52909.300 25/07/14,01:53:41,01,07,1, 11.9,1,1, 18.436, 10469.822, 509.367, 52909.323 25/07/14,01:53:41,02,07,1, 11.9,1,1, 18.436, 10469.829, 509.379, 52909.295 25/07/14,01:53:41,03,07,1, 11.9,1,1, 18.436, 10469.815, 509.362, 52909.359 25/07/14,01:53:41,04,07,1, 11.9,1,1, 18.436, 10469.838, 509.335, 52909.330 25/07/14,01:53:41,05,07,1, 11.9,1,1, 18.436, 10469.812, 509.347, 52909.384 25/07/14,01:53:41,06,07,1, 11.9,1,1, 18.436, 10469.795, 509.338, 52909.395 25/07/14,01:53:41,07,07,1, 11.9,1,1, 18.436, 10469.764, 509.352, 52909.355 25/07/14,01:53:41,08,07,1, 11.9,1,1, 18.436, 10469.759, 509.323, 52909.378 25/07/14,01:53:41,09,07,1, 11.9,1,1, 18.436, 10469.753, 509.321, 52909.357 25/07/14,01:53:41,10,07,1, 11.9,1,1, 18.436, 10469.771, 509.334, 52909.365 25/07/14,01:53:41,11,07,1, 11.9,1,1, 18.436, 10469.738, 509.341, 52909.386 25/07/14,01:53:41,12,07,1, 11.9,1,1, 18.436, 10469.744, 509.339, 52909.372 25/07/14,01:53:41,13,07,1, 11.9,1,1, 18.436, 10469.706, 509.348, 52909.368 25/07/14,01:53:41,14,07,1, 11.9,1,1, 18.436, 10469.724, 509.329, 52909.334 25/07/14,01:53:41,15,07,1, 11.9,1,1, 18.436, 10469.681, 509.330, 52909.338 25/07/14,01:53:41,16,07,1, 11.9,1,1, 18.436, 10469.703, 509.328, 52909.273 25/07/14,01:53:41,17,07,1, 11.9,1,1, 18.436, 10469.676, 509.332, 52909.305 25/07/14,01:53:41,18,07,1, 11.9,1,1, 18.436, 10469.670, 509.305, 52909.399 25/07/14,01:53:41,19,07,1, 11.9,1,1, 18.436, 10469.667, 509.331, 52909.336 25/07/14,01:53:42,00,07,1, 11.9,1,1, 18.440, 10469.666, 509.331, 52909.336 25/07/14,01:53:42,01,07,1, 11.9,1,1, 18.440, 10469.664, 509.345, 52909.323 25/07/14,01:53:42,02,07,1, 11.9,1,1, 18.440, 10469.590, 509.323, 52909.295 25/07/14,01:53:42,03,07,1, 11.9,1,1, 18.440, 10469.604, 509.307, 52909.290 25/07/14,01:53:42,04,07,1, 11.9,1,1, 18.440, 10469.606, 509.288, 52909.347 25/07/14,01:53:42,05,07,1, 11.9,1,1, 18.440, 10469.565, 509.315, 52909.427 25/07/14,01:53:42,06,07,1, 11.9,1,1, 18.440, 10469.575, 509.305, 52909.403 25/07/14,01:53:42,07,07,1, 11.9,1,1, 18.440, 10469.561, 509.300, 52909.371 25/07/14,01:53:42,08,07,1, 11.9,1,1, 18.440, 10469.518, 509.274, 52909.320 25/07/14,01:53:42,09,07,1, 11.9,1,1, 18.440, 10469.521, 509.278, 52909.291 25/07/14,01:53:42,10,07,1, 11.9,1,1, 18.440, 10469.530, 509.273, 52909.338 25/07/14,01:53:42,11,07,1, 11.9,1,1, 18.440, 10469.526, 509.273, 52909.336 25/07/14,01:53:42,12,07,1, 11.9,1,1, 18.440, 10469.504, 509.255, 52909.376 25/07/14,01:53:42,13,07,1, 11.9,1,1, 18.440, 10469.496, 509.267, 52909.365 25/07/14,01:53:42,14,07,1, 11.9,1,1, 18.440, 10469.486, 509.241, 52909.353 25/07/14,01:53:42,15,07,1, 11.9,1,1, 18.440, 10469.460, 509.268, 52909.360 25/07/14,01:53:42,16,07,1, 11.9,1,1, 18.440, 10469.471, 509.267, 52909.309 25/07/14,01:53:42,17,07,1, 11.9,1,1, 18.440, 10469.440, 509.279, 52909.386 25/07/14,01:53:42,18,07,1, 11.9,1,1, 18.440, 10469.458, 509.283, 52909.426 25/07/14,01:53:42,19,07,1, 11.9,1,1, 18.440, 10469.420, 509.254, 52909.390 25/07/14,01:53:43,00,06,1, 11.9,1,1, 18.437, 10469.415, 509.254, 52909.390 25/07/14,01:53:43,01,06,1, 11.9,1,1, 18.437, 10469.387, 509.271, 52909.415 25/07/14,01:53:43,02,06,1, 11.9,1,1, 18.437, 10469.397, 509.248, 52909.341 25/07/14,01:53:43,03,06,1, 11.9,1,1, 18.437, 10469.383, 509.255, 52909.379 25/07/14,01:53:43,04,06,1, 11.9,1,1, 18.437, 10469.388, 509.244, 52909.368 25/07/14,01:53:43,05,06,1, 11.9,1,1, 18.437, 10469.354, 509.262, 52909.429 25/07/14,01:53:43,06,06,1, 11.9,1,1, 18.437, 10469.353, 509.244, 52909.347 25/07/14,01:53:43,07,06,1, 11.9,1,1, 18.437, 10469.321, 509.234, 52909.351 25/07/14,01:53:43,08,06,1, 11.9,1,1, 18.437, 10469.312, 509.264, 52909.405 25/07/14,01:53:43,09,06,1, 11.9,1,1, 18.437, 10469.309, 509.248, 52909.339 25/07/14,01:53:43,10,06,1, 11.9,1,1, 18.437, 10469.270, 509.247, 52909.386 25/07/14,01:53:43,11,06,1, 11.9,1,1, 18.437, 10469.278, 509.251, 52909.420 25/07/14,01:53:43,12,06,1, 11.9,1,1, 18.437, 10469.295, 509.231, 52909.347 25/07/14,01:53:43,13,06,1, 11.9,1,1, 18.437, 10469.273, 509.209, 52909.340 25/07/14,01:53:43,14,06,1, 11.9,1,1, 18.437, 10469.255, 509.238, 52909.359 25/07/14,01:53:43,15,06,1, 11.9,1,1, 18.437, 10469.258, 509.244, 52909.447 25/07/14,01:53:43,16,06,1, 11.9,1,1, 18.437, 10469.243, 509.216, 52909.446 25/07/14,01:53:43,17,06,1, 11.9,1,1, 18.437, 10469.263, 509.225, 52909.440 25/07/14,01:53:43,18,06,1, 11.9,1,1, 18.437, 10469.217, 509.244, 52909.356 25/07/14,01:53:43,19,06,1, 11.9,1,1, 18.437, 10469.201, 509.240, 52909.421 25/07/14,01:53:44,00,06,1, 11.9,1,1, 18.443, 10469.198, 509.240, 52909.421 25/07/14,01:53:44,01,06,1, 11.9,1,1, 18.443, 10469.180, 509.218, 52909.306 25/07/14,01:53:44,02,06,1, 11.9,1,1, 18.443, 10469.181, 509.191, 52909.373 25/07/14,01:53:44,03,06,1, 11.9,1,1, 18.443, 10469.154, 509.183, 52909.340 25/07/14,01:53:44,04,06,1, 11.9,1,1, 18.443, 10469.122, 509.173, 52909.364 25/07/14,01:53:44,05,06,1, 11.9,1,1, 18.443, 10469.139, 509.193, 52909.435 25/07/14,01:53:44,06,06,1, 11.9,1,1, 18.443, 10469.120, 509.198, 52909.424 25/07/14,01:53:44,07,06,1, 11.9,1,1, 18.443, 10469.113, 509.177, 52909.354 25/07/14,01:53:44,08,06,1, 11.9,1,1, 18.443, 10469.063, 509.177, 52909.409 25/07/14,01:53:44,09,06,1, 11.9,1,1, 18.443, 10469.089, 509.183, 52909.327 25/07/14,01:53:44,10,06,1, 11.9,1,1, 18.443, 10469.080, 509.212, 52909.455 25/07/14,01:53:44,11,06,1, 11.9,1,1, 18.443, 10469.038, 509.187, 52909.326 25/07/14,01:53:44,12,06,1, 11.9,1,1, 18.443, 10469.056, 509.197, 52909.404 25/07/14,01:53:44,13,06,1, 11.9,1,1, 18.443, 10469.019, 509.216, 52909.385 25/07/14,01:53:44,14,06,1, 11.9,1,1, 18.443, 10469.002, 509.192, 52909.386 25/07/14,01:53:44,15,06,1, 11.9,1,1, 18.443, 10468.976, 509.212, 52909.351 25/07/14,01:53:44,16,06,1, 11.9,1,1, 18.443, 10468.975, 509.188, 52909.379 25/07/14,01:53:44,17,06,1, 11.9,1,1, 18.443, 10468.984, 509.167, 52909.387 25/07/14,01:53:44,18,06,1, 11.9,1,1, 18.443, 10468.979, 509.158, 52909.394 25/07/14,01:53:44,19,06,1, 11.9,1,1, 18.443, 10468.960, 509.187, 52909.402 25/07/14,01:53:45,00,07,1, 11.9,1,1, 18.437, 10468.956, 509.187, 52909.402 25/07/14,01:53:45,01,07,1, 11.9,1,1, 18.437, 10468.952, 509.177, 52909.397 25/07/14,01:53:45,02,07,1, 11.9,1,1, 18.437, 10468.919, 509.164, 52909.394 25/07/14,01:53:45,03,07,1, 11.9,1,1, 18.437, 10468.915, 509.166, 52909.353 25/07/14,01:53:45,04,07,1, 11.9,1,1, 18.437, 10468.887, 509.177, 52909.386 25/07/14,01:53:45,05,07,1, 11.9,1,1, 18.437, 10468.885, 509.167, 52909.368 25/07/14,01:53:45,06,07,1, 11.9,1,1, 18.437, 10468.877, 509.204, 52909.452 25/07/14,01:53:45,07,07,1, 11.9,1,1, 18.437, 10468.867, 509.171, 52909.371 25/07/14,01:53:45,08,07,1, 11.9,1,1, 18.437, 10468.877, 509.177, 52909.352 25/07/14,01:53:45,09,07,1, 11.9,1,1, 18.437, 10468.868, 509.164, 52909.366 25/07/14,01:53:45,10,07,1, 11.9,1,1, 18.437, 10468.829, 509.162, 52909.433 25/07/14,01:53:45,11,07,1, 11.9,1,1, 18.437, 10468.828, 509.142, 52909.369 25/07/14,01:53:45,12,07,1, 11.9,1,1, 18.437, 10468.802, 509.164, 52909.395 25/07/14,01:53:45,13,07,1, 11.9,1,1, 18.437, 10468.816, 509.168, 52909.443 25/07/14,01:53:45,14,07,1, 11.9,1,1, 18.437, 10468.761, 509.147, 52909.337 25/07/14,01:53:45,15,07,1, 11.9,1,1, 18.437, 10468.788, 509.169, 52909.448 25/07/14,01:53:45,16,07,1, 11.9,1,1, 18.437, 10468.768, 509.156, 52909.439 25/07/14,01:53:45,17,07,1, 11.9,1,1, 18.437, 10468.750, 509.125, 52909.336 25/07/14,01:53:45,18,07,1, 11.9,1,1, 18.437, 10468.760, 509.132, 52909.363 25/07/14,01:53:45,19,07,1, 11.9,1,1, 18.437, 10468.754, 509.136, 52909.346 25/07/14,01:53:46,00,07,1, 12.0,1,1, 18.434, 10468.748, 509.136, 52909.346 25/07/14,01:53:46,01,07,1, 12.0,1,1, 18.434, 10468.730, 509.146, 52909.448 25/07/14,01:53:46,02,07,1, 12.0,1,1, 18.434, 10468.703, 509.125, 52909.352 25/07/14,01:53:46,03,07,1, 12.0,1,1, 18.434, 10468.686, 509.152, 52909.360 25/07/14,01:53:46,04,07,1, 12.0,1,1, 18.434, 10468.682, 509.158, 52909.405 25/07/14,01:53:46,05,07,1, 12.0,1,1, 18.434, 10468.677, 509.160, 52909.404 25/07/14,01:53:46,06,07,1, 12.0,1,1, 18.434, 10468.630, 509.187, 52909.451 25/07/14,01:53:46,07,07,1, 12.0,1,1, 18.434, 10468.660, 509.137, 52909.386 25/07/14,01:53:46,08,07,1, 12.0,1,1, 18.434, 10468.626, 509.124, 52909.375 25/07/14,01:53:46,09,07,1, 12.0,1,1, 18.434, 10468.611, 509.148, 52909.394 25/07/14,01:53:46,10,07,1, 12.0,1,1, 18.434, 10468.616, 509.115, 52909.392 25/07/14,01:53:46,11,07,1, 12.0,1,1, 18.434, 10468.582, 509.144, 52909.413 25/07/14,01:53:46,12,07,1, 12.0,1,1, 18.434, 10468.573, 509.117, 52909.404 25/07/14,01:53:46,13,07,1, 12.0,1,1, 18.434, 10468.581, 509.094, 52909.425 25/07/14,01:53:46,14,07,1, 12.0,1,1, 18.434, 10468.536, 509.095, 52909.466 25/07/14,01:53:46,15,07,1, 12.0,1,1, 18.434, 10468.542, 509.087, 52909.397 25/07/14,01:53:46,16,07,1, 12.0,1,1, 18.434, 10468.538, 509.112, 52909.413 25/07/14,01:53:46,17,07,1, 12.0,1,1, 18.434, 10468.541, 509.107, 52909.436 25/07/14,01:53:46,18,07,1, 12.0,1,1, 18.434, 10468.528, 509.103, 52909.443 25/07/14,01:53:46,19,07,1, 12.0,1,1, 18.434, 10468.507, 509.126, 52909.436 25/07/14,01:53:47,00,06,1, 12.0,1,1, 18.438, 10468.506, 509.126, 52909.436 25/07/14,01:53:47,01,06,1, 12.0,1,1, 18.438, 10468.461, 509.089, 52909.386 25/07/14,01:53:47,02,06,1, 12.0,1,1, 18.438, 10468.494, 509.103, 52909.451 25/07/14,01:53:47,03,06,1, 12.0,1,1, 18.438, 10468.463, 509.090, 52909.437 25/07/14,01:53:47,04,06,1, 12.0,1,1, 18.438, 10468.461, 509.074, 52909.400 25/07/14,01:53:47,05,06,1, 12.0,1,1, 18.438, 10468.437, 509.072, 52909.436 25/07/14,01:53:47,06,06,1, 12.0,1,1, 18.438, 10468.428, 509.072, 52909.439 25/07/14,01:53:47,07,06,1, 12.0,1,1, 18.438, 10468.437, 509.079, 52909.440 25/07/14,01:53:47,08,06,1, 12.0,1,1, 18.438, 10468.418, 509.063, 52909.428 25/07/14,01:53:47,09,06,1, 12.0,1,1, 18.438, 10468.399, 509.052, 52909.438 25/07/14,01:53:47,10,06,1, 12.0,1,1, 18.438, 10468.417, 509.075, 52909.441 25/07/14,01:53:47,11,06,1, 12.0,1,1, 18.438, 10468.395, 509.079, 52909.451 25/07/14,01:53:47,12,06,1, 12.0,1,1, 18.438, 10468.336, 509.072, 52909.445 25/07/14,01:53:47,13,06,1, 12.0,1,1, 18.438, 10468.387, 509.070, 52909.437 25/07/14,01:53:47,14,06,1, 12.0,1,1, 18.438, 10468.344, 509.065, 52909.389 25/07/14,01:53:47,15,06,1, 12.0,1,1, 18.438, 10468.325, 509.071, 52909.386 25/07/14,01:53:47,16,06,1, 12.0,1,1, 18.438, 10468.332, 509.096, 52909.418 25/07/14,01:53:47,17,06,1, 12.0,1,1, 18.438, 10468.314, 509.071, 52909.414 25/07/14,01:53:47,18,06,1, 12.0,1,1, 18.438, 10468.313, 509.069, 52909.488 25/07/14,01:53:47,19,06,1, 12.0,1,1, 18.438, 10468.287, 509.083, 52909.476 25/07/14,01:53:48,00,07,1, 11.9,1,1, 18.437, 10468.280, 509.083, 52909.476 25/07/14,01:53:48,01,07,1, 11.9,1,1, 18.437, 10468.272, 509.060, 52909.431 25/07/14,01:53:48,02,07,1, 11.9,1,1, 18.437, 10468.262, 509.066, 52909.485 25/07/14,01:53:48,03,07,1, 11.9,1,1, 18.437, 10468.275, 509.054, 52909.421 25/07/14,01:53:48,04,07,1, 11.9,1,1, 18.437, 10468.238, 509.063, 52909.469 25/07/14,01:53:48,05,07,1, 11.9,1,1, 18.437, 10468.253, 509.052, 52909.448 25/07/14,01:53:48,06,07,1, 11.9,1,1, 18.437, 10468.213, 509.054, 52909.450 25/07/14,01:53:48,07,07,1, 11.9,1,1, 18.437, 10468.199, 509.061, 52909.428 25/07/14,01:53:48,08,07,1, 11.9,1,1, 18.437, 10468.179, 509.054, 52909.483 25/07/14,01:53:48,09,07,1, 11.9,1,1, 18.437, 10468.161, 509.059, 52909.467 25/07/14,01:53:48,10,07,1, 11.9,1,1, 18.437, 10468.158, 509.049, 52909.447 25/07/14,01:53:48,11,07,1, 11.9,1,1, 18.437, 10468.144, 509.042, 52909.475 25/07/14,01:53:48,12,07,1, 11.9,1,1, 18.437, 10468.132, 509.049, 52909.448 25/07/14,01:53:48,13,07,1, 11.9,1,1, 18.437, 10468.116, 509.018, 52909.534 25/07/14,01:53:48,14,07,1, 11.9,1,1, 18.437, 10468.121, 509.034, 52909.509 25/07/14,01:53:48,15,07,1, 11.9,1,1, 18.437, 10468.086, 509.049, 52909.497 25/07/14,01:53:48,16,07,1, 11.9,1,1, 18.437, 10468.100, 509.010, 52909.396 25/07/14,01:53:48,17,07,1, 11.9,1,1, 18.437, 10468.102, 509.017, 52909.415 25/07/14,01:53:48,18,07,1, 11.9,1,1, 18.437, 10468.087, 509.012, 52909.471 25/07/14,01:53:48,19,07,1, 11.9,1,1, 18.437, 10468.081, 509.024, 52909.514 25/07/14,01:53:49,00,07,1, 11.9,1,1, 18.436, 10468.080, 509.024, 52909.514 25/07/14,01:53:49,01,07,1, 11.9,1,1, 18.436, 10468.071, 509.036, 52909.464 25/07/14,01:53:49,02,07,1, 11.9,1,1, 18.436, 10468.039, 509.024, 52909.460 25/07/14,01:53:49,03,07,1, 11.9,1,1, 18.436, 10468.033, 509.059, 52909.442 25/07/14,01:53:49,04,07,1, 11.9,1,1, 18.436, 10467.999, 509.056, 52909.503 25/07/14,01:53:49,05,07,1, 11.9,1,1, 18.436, 10467.995, 509.052, 52909.482 25/07/14,01:53:49,06,07,1, 11.9,1,1, 18.436, 10467.984, 509.023, 52909.471 25/07/14,01:53:49,07,07,1, 11.9,1,1, 18.436, 10467.992, 509.038, 52909.528 25/07/14,01:53:49,08,07,1, 11.9,1,1, 18.436, 10467.962, 509.017, 52909.411 25/07/14,01:53:49,09,07,1, 11.9,1,1, 18.436, 10467.932, 509.033, 52909.501 25/07/14,01:53:49,10,07,1, 11.9,1,1, 18.436, 10467.955, 509.024, 52909.445 25/07/14,01:53:49,11,07,1, 11.9,1,1, 18.436, 10467.927, 509.029, 52909.496 25/07/14,01:53:49,12,07,1, 11.9,1,1, 18.436, 10467.935, 509.008, 52909.412 25/07/14,01:53:49,13,07,1, 11.9,1,1, 18.436, 10467.925, 509.006, 52909.537 25/07/14,01:53:49,14,07,1, 11.9,1,1, 18.436, 10467.915, 509.027, 52909.502 25/07/14,01:53:49,15,07,1, 11.9,1,1, 18.436, 10467.881, 509.012, 52909.484 25/07/14,01:53:49,16,07,1, 11.9,1,1, 18.436, 10467.879, 509.029, 52909.473 25/07/14,01:53:49,17,07,1, 11.9,1,1, 18.436, 10467.866, 509.030, 52909.534 25/07/14,01:53:49,18,07,1, 11.9,1,1, 18.436, 10467.873, 509.052, 52909.496 25/07/14,01:53:49,19,07,1, 11.9,1,1, 18.436, 10467.835, 509.019, 52909.435 25/07/14,01:53:50,00,07,1, 11.9,1,1, 18.437, 10467.830, 509.019, 52909.435 25/07/14,01:53:50,01,07,1, 11.9,1,1, 18.437, 10467.818, 509.020, 52909.402 25/07/14,01:53:50,02,07,1, 11.9,1,1, 18.437, 10467.821, 509.030, 52909.488 25/07/14,01:53:50,03,07,1, 11.9,1,1, 18.437, 10467.820, 509.003, 52909.442 25/07/14,01:53:50,04,07,1, 11.9,1,1, 18.437, 10467.815, 509.012, 52909.487 25/07/14,01:53:50,05,07,1, 11.9,1,1, 18.437, 10467.786, 509.023, 52909.497 25/07/14,01:53:50,06,07,1, 11.9,1,1, 18.437, 10467.744, 509.018, 52909.469 25/07/14,01:53:50,07,07,1, 11.9,1,1, 18.437, 10467.747, 509.019, 52909.459 25/07/14,01:53:50,08,07,1, 11.9,1,1, 18.437, 10467.730, 509.014, 52909.484 25/07/14,01:53:50,09,07,1, 11.9,1,1, 18.437, 10467.737, 509.009, 52909.496 25/07/14,01:53:50,10,07,1, 11.9,1,1, 18.437, 10467.724, 509.037, 52909.530 25/07/14,01:53:50,11,07,1, 11.9,1,1, 18.437, 10467.723, 509.024, 52909.488 25/07/14,01:53:50,12,07,1, 11.9,1,1, 18.437, 10467.684, 509.044, 52909.479 25/07/14,01:53:50,13,07,1, 11.9,1,1, 18.437, 10467.706, 509.017, 52909.427 25/07/14,01:53:50,14,07,1, 11.9,1,1, 18.437, 10467.661, 509.016, 52909.442 25/07/14,01:53:50,15,07,1, 11.9,1,1, 18.437, 10467.665, 509.001, 52909.441 25/07/14,01:53:50,16,07,1, 11.9,1,1, 18.437, 10467.659, 508.984, 52909.456 25/07/14,01:53:50,17,07,1, 11.9,1,1, 18.437, 10467.653, 509.001, 52909.438 25/07/14,01:53:50,18,07,1, 11.9,1,1, 18.437, 10467.631, 508.981, 52909.429 25/07/14,01:53:50,19,07,1, 11.9,1,1, 18.437, 10467.638, 508.996, 52909.419 25/07/14,01:53:51,00,07,1, 11.8,1,1, 18.435, 10467.638, 508.996, 52909.419 25/07/14,01:53:51,01,07,1, 11.8,1,1, 18.435, 10467.606, 509.015, 52909.465 25/07/14,01:53:51,02,07,1, 11.8,1,1, 18.435, 10467.604, 509.001, 52909.489 25/07/14,01:53:51,03,07,1, 11.8,1,1, 18.435, 10467.585, 508.988, 52909.534 25/07/14,01:53:51,04,07,1, 11.8,1,1, 18.435, 10467.584, 509.011, 52909.544 25/07/14,01:53:51,05,07,1, 11.8,1,1, 18.435, 10467.568, 508.990, 52909.462 25/07/14,01:53:51,06,07,1, 11.8,1,1, 18.435, 10467.553, 509.003, 52909.436 25/07/14,01:53:51,07,07,1, 11.8,1,1, 18.435, 10467.540, 509.019, 52909.501 25/07/14,01:53:51,08,07,1, 11.8,1,1, 18.435, 10467.526, 509.019, 52909.480 25/07/14,01:53:51,09,07,1, 11.8,1,1, 18.435, 10467.538, 508.965, 52909.486 25/07/14,01:53:51,10,07,1, 11.8,1,1, 18.435, 10467.526, 508.977, 52909.429 25/07/14,01:53:51,11,07,1, 11.8,1,1, 18.435, 10467.514, 508.971, 52909.517 25/07/14,01:53:51,12,07,1, 11.8,1,1, 18.435, 10467.507, 509.006, 52909.502 25/07/14,01:53:51,13,07,1, 11.8,1,1, 18.435, 10467.517, 508.999, 52909.489 25/07/14,01:53:51,14,07,1, 11.8,1,1, 18.435, 10467.472, 509.005, 52909.471 25/07/14,01:53:51,15,07,1, 11.8,1,1, 18.435, 10467.447, 509.036, 52909.522 25/07/14,01:53:51,16,07,1, 11.8,1,1, 18.435, 10467.448, 509.010, 52909.530 25/07/14,01:53:51,17,07,1, 11.8,1,1, 18.435, 10467.463, 509.015, 52909.530 25/07/14,01:53:51,18,07,1, 11.8,1,1, 18.435, 10467.430, 509.031, 52909.514 25/07/14,01:53:51,19,07,1, 11.8,1,1, 18.435, 10467.417, 509.021, 52909.490 25/07/14,01:53:52,00,08,1, 11.9,1,1, 18.441, 10467.412, 509.021, 52909.490 25/07/14,01:53:52,01,08,1, 11.9,1,1, 18.441, 10467.405, 509.025, 52909.494 25/07/14,01:53:52,02,08,1, 11.9,1,1, 18.441, 10467.397, 509.008, 52909.465 25/07/14,01:53:52,03,08,1, 11.9,1,1, 18.441, 10467.380, 509.040, 52909.585 25/07/14,01:53:52,04,08,1, 11.9,1,1, 18.441, 10467.389, 509.047, 52909.580 25/07/14,01:53:52,05,08,1, 11.9,1,1, 18.441, 10467.363, 509.015, 52909.473 25/07/14,01:53:52,06,08,1, 11.9,1,1, 18.441, 10467.360, 509.027, 52909.561 25/07/14,01:53:52,07,08,1, 11.9,1,1, 18.441, 10467.346, 509.033, 52909.565 25/07/14,01:53:52,08,08,1, 11.9,1,1, 18.441, 10467.308, 509.032, 52909.496 25/07/14,01:53:52,09,08,1, 11.9,1,1, 18.441, 10467.325, 509.030, 52909.540 25/07/14,01:53:52,10,08,1, 11.9,1,1, 18.441, 10467.300, 509.040, 52909.523 25/07/14,01:53:52,11,08,1, 11.9,1,1, 18.441, 10467.277, 509.023, 52909.518 25/07/14,01:53:52,12,08,1, 11.9,1,1, 18.441, 10467.289, 509.044, 52909.518 25/07/14,01:53:52,13,08,1, 11.9,1,1, 18.441, 10467.250, 509.039, 52909.509 25/07/14,01:53:52,14,08,1, 11.9,1,1, 18.441, 10467.244, 509.036, 52909.497 25/07/14,01:53:52,15,08,1, 11.9,1,1, 18.441, 10467.244, 509.045, 52909.546 25/07/14,01:53:52,16,08,1, 11.9,1,1, 18.441, 10467.219, 509.041, 52909.490 25/07/14,01:53:52,17,08,1, 11.9,1,1, 18.441, 10467.225, 509.046, 52909.555 25/07/14,01:53:52,18,08,1, 11.9,1,1, 18.441, 10467.218, 509.044, 52909.607 25/07/14,01:53:52,19,08,1, 11.9,1,1, 18.441, 10467.228, 509.052, 52909.520 25/07/14,01:53:53,00,08,1, 11.8,1,1, 18.431, 10467.221, 509.052, 52909.520 25/07/14,01:53:53,01,08,1, 11.8,1,1, 18.431, 10467.201, 509.058, 52909.595 25/07/14,01:53:53,02,08,1, 11.8,1,1, 18.431, 10467.154, 509.057, 52909.479 25/07/14,01:53:53,03,08,1, 11.8,1,1, 18.431, 10467.160, 509.054, 52909.554 25/07/14,01:53:53,04,08,1, 11.8,1,1, 18.431, 10467.153, 509.058, 52909.542 25/07/14,01:53:53,05,08,1, 11.8,1,1, 18.431, 10467.131, 509.056, 52909.563 25/07/14,01:53:53,06,08,1, 11.8,1,1, 18.431, 10467.113, 509.080, 52909.579 25/07/14,01:53:53,07,08,1, 11.8,1,1, 18.431, 10467.150, 509.049, 52909.517 25/07/14,01:53:53,08,08,1, 11.8,1,1, 18.431, 10467.106, 509.060, 52909.578 25/07/14,01:53:53,09,08,1, 11.8,1,1, 18.431, 10467.120, 509.065, 52909.544 25/07/14,01:53:53,10,08,1, 11.8,1,1, 18.431, 10467.089, 509.023, 52909.657 25/07/14,01:53:53,11,08,1, 11.8,1,1, 18.431, 10467.079, 509.059, 52909.556 25/07/14,01:53:53,12,08,1, 11.8,1,1, 18.431, 10467.083, 509.053, 52909.585 25/07/14,01:53:53,13,08,1, 11.8,1,1, 18.431, 10467.070, 509.090, 52909.591 25/07/14,01:53:53,14,08,1, 11.8,1,1, 18.431, 10467.061, 509.081, 52909.538 25/07/14,01:53:53,15,08,1, 11.8,1,1, 18.431, 10467.035, 509.094, 52909.574 25/07/14,01:53:53,16,08,1, 11.8,1,1, 18.431, 10467.042, 509.082, 52909.532 25/07/14,01:53:53,17,08,1, 11.8,1,1, 18.431, 10467.028, 509.085, 52909.623 25/07/14,01:53:53,18,08,1, 11.8,1,1, 18.431, 10466.983, 509.087, 52909.561 25/07/14,01:53:53,19,08,1, 11.8,1,1, 18.431, 10466.994, 509.099, 52909.550 25/07/14,01:53:54,00,08,1, 11.9,1,1, 18.435, 10466.987, 509.099, 52909.550 25/07/14,01:53:54,01,08,1, 11.9,1,1, 18.435, 10466.957, 509.096, 52909.490 25/07/14,01:53:54,02,08,1, 11.9,1,1, 18.435, 10466.974, 509.084, 52909.513 25/07/14,01:53:54,03,08,1, 11.9,1,1, 18.435, 10466.935, 509.094, 52909.581 25/07/14,01:53:54,04,08,1, 11.9,1,1, 18.435, 10466.938, 509.077, 52909.613 25/07/14,01:53:54,05,08,1, 11.9,1,1, 18.435, 10466.931, 509.096, 52909.623 25/07/14,01:53:54,06,08,1, 11.9,1,1, 18.435, 10466.902, 509.074, 52909.547 25/07/14,01:53:54,07,08,1, 11.9,1,1, 18.435, 10466.905, 509.102, 52909.560 25/07/14,01:53:54,08,08,1, 11.9,1,1, 18.435, 10466.894, 509.119, 52909.631 25/07/14,01:53:54,09,08,1, 11.9,1,1, 18.435, 10466.867, 509.134, 52909.567 25/07/14,01:53:54,10,08,1, 11.9,1,1, 18.435, 10466.906, 509.113, 52909.519 25/07/14,01:53:54,11,08,1, 11.9,1,1, 18.435, 10466.855, 509.102, 52909.567 25/07/14,01:53:54,12,08,1, 11.9,1,1, 18.435, 10466.838, 509.106, 52909.628 25/07/14,01:53:54,13,08,1, 11.9,1,1, 18.435, 10466.852, 509.117, 52909.566 25/07/14,01:53:54,14,08,1, 11.9,1,1, 18.435, 10466.836, 509.128, 52909.557 25/07/14,01:53:54,15,08,1, 11.9,1,1, 18.435, 10466.833, 509.118, 52909.584 25/07/14,01:53:54,16,08,1, 11.9,1,1, 18.435, 10466.799, 509.132, 52909.631 25/07/14,01:53:54,17,08,1, 11.9,1,1, 18.435, 10466.796, 509.098, 52909.644 25/07/14,01:53:54,18,08,1, 11.9,1,1, 18.435, 10466.801, 509.102, 52909.682 25/07/14,01:53:54,19,08,1, 11.9,1,1, 18.435, 10466.785, 509.093, 52909.584 25/07/14,01:53:55,00,09,1, 11.9,1,1, 18.434, 10466.778, 509.093, 52909.584 25/07/14,01:53:55,01,09,1, 11.9,1,1, 18.434, 10466.740, 509.099, 52909.547 25/07/14,01:53:55,02,09,1, 11.9,1,1, 18.434, 10466.737, 509.134, 52909.605 25/07/14,01:53:55,03,09,1, 11.9,1,1, 18.434, 10466.722, 509.148, 52909.650 25/07/14,01:53:55,04,09,1, 11.9,1,1, 18.434, 10466.725, 509.132, 52909.656 25/07/14,01:53:55,05,09,1, 11.9,1,1, 18.434, 10466.713, 509.119, 52909.631 25/07/14,01:53:55,06,09,1, 11.9,1,1, 18.434, 10466.704, 509.115, 52909.630 25/07/14,01:53:55,07,09,1, 11.9,1,1, 18.434, 10466.713, 509.119, 52909.641 25/07/14,01:53:55,08,09,1, 11.9,1,1, 18.434, 10466.690, 509.117, 52909.627 25/07/14,01:53:55,09,09,1, 11.9,1,1, 18.434, 10466.657, 509.133, 52909.650 25/07/14,01:53:55,10,09,1, 11.9,1,1, 18.434, 10466.665, 509.130, 52909.653 25/07/14,01:53:55,11,09,1, 11.9,1,1, 18.434, 10466.655, 509.122, 52909.644 25/07/14,01:53:55,12,09,1, 11.9,1,1, 18.434, 10466.668, 509.134, 52909.635 25/07/14,01:53:55,13,09,1, 11.9,1,1, 18.434, 10466.659, 509.133, 52909.642 25/07/14,01:53:55,14,09,1, 11.9,1,1, 18.434, 10466.621, 509.133, 52909.583 25/07/14,01:53:55,15,09,1, 11.9,1,1, 18.434, 10466.608, 509.132, 52909.597 25/07/14,01:53:55,16,09,1, 11.9,1,1, 18.434, 10466.617, 509.155, 52909.703 25/07/14,01:53:55,17,09,1, 11.9,1,1, 18.434, 10466.606, 509.133, 52909.632 25/07/14,01:53:55,18,09,1, 11.9,1,1, 18.434, 10466.586, 509.143, 52909.590 25/07/14,01:53:55,19,09,1, 11.9,1,1, 18.434, 10466.566, 509.138, 52909.617 25/07/14,01:53:56,00,09,1, 12.0,1,1, 18.436, 10466.561, 509.138, 52909.617 25/07/14,01:53:56,01,09,1, 12.0,1,1, 18.436, 10466.559, 509.133, 52909.613 25/07/14,01:53:56,02,09,1, 12.0,1,1, 18.436, 10466.551, 509.114, 52909.641 25/07/14,01:53:56,03,09,1, 12.0,1,1, 18.436, 10466.539, 509.146, 52909.608 25/07/14,01:53:56,04,09,1, 12.0,1,1, 18.436, 10466.522, 509.137, 52909.698 25/07/14,01:53:56,05,09,1, 12.0,1,1, 18.436, 10466.525, 509.140, 52909.676 25/07/14,01:53:56,06,09,1, 12.0,1,1, 18.436, 10466.499, 509.155, 52909.636 25/07/14,01:53:56,07,09,1, 12.0,1,1, 18.436, 10466.502, 509.159, 52909.653 25/07/14,01:53:56,08,09,1, 12.0,1,1, 18.436, 10466.463, 509.180, 52909.653 25/07/14,01:53:56,09,09,1, 12.0,1,1, 18.436, 10466.463, 509.147, 52909.617 25/07/14,01:53:56,10,09,1, 12.0,1,1, 18.436, 10466.439, 509.153, 52909.706 25/07/14,01:53:56,11,09,1, 12.0,1,1, 18.436, 10466.452, 509.147, 52909.631 25/07/14,01:53:56,12,09,1, 12.0,1,1, 18.436, 10466.424, 509.126, 52909.669 25/07/14,01:53:56,13,09,1, 12.0,1,1, 18.436, 10466.411, 509.114, 52909.635 25/07/14,01:53:56,14,09,1, 12.0,1,1, 18.436, 10466.401, 509.134, 52909.670 25/07/14,01:53:56,15,09,1, 12.0,1,1, 18.436, 10466.425, 509.161, 52909.606 25/07/14,01:53:56,16,09,1, 12.0,1,1, 18.436, 10466.407, 509.155, 52909.666 25/07/14,01:53:56,17,09,1, 12.0,1,1, 18.436, 10466.379, 509.153, 52909.663 25/07/14,01:53:56,18,09,1, 12.0,1,1, 18.436, 10466.371, 509.169, 52909.633 25/07/14,01:53:56,19,09,1, 12.0,1,1, 18.436, 10466.368, 509.169, 52909.639 25/07/14,01:53:57,00,09,1, 11.9,1,1, 18.439, 10466.361, 509.169, 52909.639 25/07/14,01:53:57,01,09,1, 11.9,1,1, 18.439, 10466.316, 509.163, 52909.636 25/07/14,01:53:57,02,09,1, 11.9,1,1, 18.439, 10466.324, 509.352, 52910.521 25/07/14,01:53:57,03,09,1, 11.9,1,1, 18.439, 10466.326, 509.397, 52910.606 25/07/14,01:53:57,04,09,1, 11.9,1,1, 18.439, 10466.287, 509.383, 52910.591 25/07/14,01:53:57,05,09,1, 11.9,1,1, 18.439, 10466.313, 509.376, 52910.540 25/07/14,01:53:57,06,09,1, 11.9,1,1, 18.439, 10466.264, 509.364, 52910.567 25/07/14,01:53:57,07,09,1, 11.9,1,1, 18.439, 10466.266, 509.339, 52910.575 25/07/14,01:53:57,08,09,1, 11.9,1,1, 18.439, 10466.270, 509.381, 52910.566 25/07/14,01:53:57,09,09,1, 11.9,1,1, 18.439, 10466.260, 509.360, 52910.566 25/07/14,01:53:57,10,09,1, 11.9,1,1, 18.439, 10466.268, 509.347, 52910.607 25/07/14,01:53:57,11,09,1, 11.9,1,1, 18.439, 10466.208, 509.371, 52910.586 25/07/14,01:53:57,12,09,1, 11.9,1,1, 18.439, 10466.200, 509.374, 52910.559 25/07/14,01:53:57,13,09,1, 11.9,1,1, 18.439, 10466.191, 509.374, 52910.553 25/07/14,01:53:57,14,09,1, 11.9,1,1, 18.439, 10466.183, 509.373, 52910.599 25/07/14,01:53:57,15,09,1, 11.9,1,1, 18.439, 10466.171, 509.377, 52910.516 25/07/14,01:53:57,16,09,1, 11.9,1,1, 18.439, 10466.166, 509.370, 52910.573 25/07/14,01:53:57,17,09,1, 11.9,1,1, 18.439, 10466.156, 509.372, 52910.538 25/07/14,01:53:57,18,09,1, 11.9,1,1, 18.439, 10466.122, 509.382, 52910.640 25/07/14,01:53:57,19,09,1, 11.9,1,1, 18.439, 10466.147, 509.361, 52910.534 25/07/14,01:53:58,00,08,1, 11.9,1,1, 18.440, 10466.144, 509.361, 52910.534 25/07/14,01:53:58,01,08,1, 11.9,1,1, 18.440, 10466.113, 509.375, 52910.516 25/07/14,01:53:58,02,08,1, 11.9,1,1, 18.440, 10466.107, 509.364, 52910.526 25/07/14,01:53:58,03,08,1, 11.9,1,1, 18.440, 10466.104, 509.362, 52910.559 25/07/14,01:53:58,04,08,1, 11.9,1,1, 18.440, 10466.063, 509.381, 52910.484 25/07/14,01:53:58,05,08,1, 11.9,1,1, 18.440, 10466.061, 509.362, 52910.514 25/07/14,01:53:58,06,08,1, 11.9,1,1, 18.440, 10466.047, 509.396, 52910.553 25/07/14,01:53:58,07,08,1, 11.9,1,1, 18.440, 10466.036, 509.375, 52910.538 25/07/14,01:53:58,08,08,1, 11.9,1,1, 18.440, 10466.037, 509.385, 52910.529 25/07/14,01:53:58,09,08,1, 11.9,1,1, 18.440, 10466.019, 509.363, 52910.580 25/07/14,01:53:58,10,08,1, 11.9,1,1, 18.440, 10466.026, 509.409, 52910.548 25/07/14,01:53:58,11,08,1, 11.9,1,1, 18.440, 10466.009, 509.390, 52910.537 25/07/14,01:53:58,12,08,1, 11.9,1,1, 18.440, 10465.993, 509.350, 52910.541 25/07/14,01:53:58,13,08,1, 11.9,1,1, 18.440, 10465.966, 509.381, 52910.583 25/07/14,01:53:58,14,08,1, 11.9,1,1, 18.440, 10465.996, 509.375, 52910.560 25/07/14,01:53:58,15,08,1, 11.9,1,1, 18.440, 10465.973, 509.360, 52910.568 25/07/14,01:53:58,16,08,1, 11.9,1,1, 18.440, 10465.951, 509.396, 52910.598 25/07/14,01:53:58,17,08,1, 11.9,1,1, 18.440, 10465.955, 509.366, 52910.603 25/07/14,01:53:58,18,08,1, 11.9,1,1, 18.440, 10465.927, 509.378, 52910.559 25/07/14,01:53:58,19,08,1, 11.9,1,1, 18.440, 10465.915, 509.383, 52910.595 25/07/14,01:53:59,00,09,1, 11.9,1,1, 18.438, 10465.910, 509.383, 52910.595 25/07/14,01:53:59,01,09,1, 11.9,1,1, 18.438, 10465.899, 509.391, 52910.566 25/07/14,01:53:59,02,09,1, 11.9,1,1, 18.438, 10465.887, 509.388, 52910.550 25/07/14,01:53:59,03,09,1, 11.9,1,1, 18.438, 10465.871, 509.387, 52910.629 25/07/14,01:53:59,04,09,1, 11.9,1,1, 18.438, 10465.855, 509.372, 52910.613 25/07/14,01:53:59,05,09,1, 11.9,1,1, 18.438, 10465.869, 509.395, 52910.587 25/07/14,01:53:59,06,09,1, 11.9,1,1, 18.438, 10465.867, 509.386, 52910.603 25/07/14,01:53:59,07,09,1, 11.9,1,1, 18.438, 10465.825, 509.365, 52910.595 25/07/14,01:53:59,08,09,1, 11.9,1,1, 18.438, 10465.805, 509.377, 52910.617 25/07/14,01:53:59,09,09,1, 11.9,1,1, 18.438, 10465.833, 509.384, 52910.651 25/07/14,01:53:59,10,09,1, 11.9,1,1, 18.438, 10465.849, 509.362, 52910.405 25/07/14,01:53:59,11,09,1, 11.9,1,1, 18.438, 10465.803, 509.379, 52910.553 25/07/14,01:53:59,12,09,1, 11.9,1,1, 18.438, 10465.772, 509.387, 52910.585 25/07/14,01:53:59,13,09,1, 11.9,1,1, 18.438, 10465.757, 509.374, 52910.502 25/07/14,01:53:59,14,09,1, 11.9,1,1, 18.438, 10465.769, 509.380, 52910.630 25/07/14,01:53:59,15,09,1, 11.9,1,1, 18.438, 10465.760, 509.374, 52910.649 25/07/14,01:53:59,16,09,1, 11.9,1,1, 18.438, 10465.766, 509.369, 52910.624 25/07/14,01:53:59,17,09,1, 11.9,1,1, 18.438, 10465.737, 509.371, 52910.606 25/07/14,01:53:59,18,09,1, 11.9,1,1, 18.438, 10465.731, 509.370, 52910.572 25/07/14,01:53:59,19,09,1, 11.9,1,1, 18.438, 10465.725, 509.376, 52910.568 25/07/14,01:54:00,00,09,1, 12.0,1,1, 18.433, 10465.719, 509.376, 52910.568 25/07/14,01:54:00,01,09,1, 12.0,1,1, 18.433, 10465.702, 509.384, 52910.611 25/07/14,01:54:00,02,09,1, 12.0,1,1, 18.433, 10465.718, 509.174, 52909.847 25/07/14,01:54:00,03,09,1, 12.0,1,1, 18.433, 10465.666, 509.148, 52909.768 25/07/14,01:54:00,04,09,1, 12.0,1,1, 18.433, 10465.652, 509.136, 52909.759 25/07/14,01:54:00,05,09,1, 12.0,1,1, 18.433, 10465.670, 509.163, 52909.739 25/07/14,01:54:00,06,09,1, 12.0,1,1, 18.433, 10465.633, 509.132, 52909.752 25/07/14,01:54:00,07,09,1, 12.0,1,1, 18.433, 10465.625, 509.142, 52909.740 25/07/14,01:54:00,08,09,1, 12.0,1,1, 18.433, 10465.611, 509.139, 52909.746 25/07/14,01:54:00,09,09,1, 12.0,1,1, 18.433, 10465.603, 509.160, 52909.698 25/07/14,01:54:00,10,09,1, 12.0,1,1, 18.433, 10465.589, 509.146, 52909.739 25/07/14,01:54:00,11,09,1, 12.0,1,1, 18.433, 10465.594, 509.144, 52909.710 25/07/14,01:54:00,12,09,1, 12.0,1,1, 18.433, 10465.573, 509.137, 52909.659 25/07/14,01:54:00,13,09,1, 12.0,1,1, 18.433, 10465.559, 509.132, 52909.709 25/07/14,01:54:00,14,09,1, 12.0,1,1, 18.433, 10465.572, 509.136, 52909.699 25/07/14,01:54:00,15,09,1, 12.0,1,1, 18.433, 10465.551, 509.136, 52909.681 25/07/14,01:54:00,16,09,1, 12.0,1,1, 18.433, 10465.559, 509.150, 52909.768 25/07/14,01:54:00,17,09,1, 12.0,1,1, 18.433, 10465.549, 509.135, 52909.759 25/07/14,01:54:00,18,09,1, 12.0,1,1, 18.433, 10465.522, 509.142, 52909.720 25/07/14,01:54:00,19,09,1, 12.0,1,1, 18.433, 10465.494, 509.121, 52909.752 25/07/14,01:54:01,00,09,1, 11.9,1,1, 18.435, 10465.493, 509.121, 52909.752 25/07/14,01:54:01,01,09,1, 11.9,1,1, 18.435, 10465.512, 509.137, 52909.657 25/07/14,01:54:01,02,09,1, 11.9,1,1, 18.435, 10465.472, 509.148, 52909.715 25/07/14,01:54:01,03,09,1, 11.9,1,1, 18.435, 10465.472, 509.170, 52909.714 25/07/14,01:54:01,04,09,1, 11.9,1,1, 18.435, 10465.463, 509.157, 52909.726 25/07/14,01:54:01,05,09,1, 11.9,1,1, 18.435, 10465.454, 509.142, 52909.695 25/07/14,01:54:01,06,09,1, 11.9,1,1, 18.435, 10465.433, 509.144, 52909.769 25/07/14,01:54:01,07,09,1, 11.9,1,1, 18.435, 10465.452, 509.127, 52909.693 25/07/14,01:54:01,08,09,1, 11.9,1,1, 18.435, 10465.425, 509.143, 52909.717 25/07/14,01:54:01,09,09,1, 11.9,1,1, 18.435, 10465.434, 509.141, 52909.697 25/07/14,01:54:01,10,09,1, 11.9,1,1, 18.435, 10465.408, 509.148, 52909.742 25/07/14,01:54:01,11,09,1, 11.9,1,1, 18.435, 10465.391, 509.135, 52909.754 25/07/14,01:54:01,12,09,1, 11.9,1,1, 18.435, 10465.371, 509.130, 52909.720 25/07/14,01:54:01,13,09,1, 11.9,1,1, 18.435, 10465.379, 509.155, 52909.786 25/07/14,01:54:01,14,09,1, 11.9,1,1, 18.435, 10465.375, 509.154, 52909.733 25/07/14,01:54:01,15,09,1, 11.9,1,1, 18.435, 10465.367, 509.122, 52909.743 25/07/14,01:54:01,16,09,1, 11.9,1,1, 18.435, 10465.382, 509.106, 52909.719 25/07/14,01:54:01,17,09,1, 11.9,1,1, 18.435, 10465.337, 509.119, 52909.734 25/07/14,01:54:01,18,09,1, 11.9,1,1, 18.435, 10465.362, 509.131, 52909.695 25/07/14,01:54:01,19,09,1, 11.9,1,1, 18.435, 10465.325, 509.129, 52909.704 25/07/14,01:54:02,00,10,1, 11.9,1,1, 18.434, 10465.318, 509.129, 52909.704 25/07/14,01:54:02,01,10,1, 11.9,1,1, 18.434, 10465.286, 509.147, 52909.756 25/07/14,01:54:02,02,10,1, 11.9,1,1, 18.434, 10465.287, 509.129, 52909.835 25/07/14,01:54:02,03,10,1, 11.9,1,1, 18.434, 10465.292, 509.135, 52909.741 25/07/14,01:54:02,04,10,1, 11.9,1,1, 18.434, 10465.259, 509.149, 52909.767 25/07/14,01:54:02,05,10,1, 11.9,1,1, 18.434, 10465.267, 509.109, 52909.785 25/07/14,01:54:02,06,10,1, 11.9,1,1, 18.434, 10465.271, 509.128, 52909.715 25/07/14,01:54:02,07,10,1, 11.9,1,1, 18.434, 10465.235, 509.130, 52909.743 25/07/14,01:54:02,08,10,1, 11.9,1,1, 18.434, 10465.244, 509.104, 52909.747 25/07/14,01:54:02,09,10,1, 11.9,1,1, 18.434, 10465.227, 509.128, 52909.776 25/07/14,01:54:02,10,10,1, 11.9,1,1, 18.434, 10465.224, 509.118, 52909.732 25/07/14,01:54:02,11,10,1, 11.9,1,1, 18.434, 10465.215, 509.132, 52909.707 25/07/14,01:54:02,12,10,1, 11.9,1,1, 18.434, 10465.189, 509.142, 52909.728 25/07/14,01:54:02,13,10,1, 11.9,1,1, 18.434, 10465.169, 509.138, 52909.818 25/07/14,01:54:02,14,10,1, 11.9,1,1, 18.434, 10465.175, 509.125, 52909.696 25/07/14,01:54:02,15,10,1, 11.9,1,1, 18.434, 10465.167, 509.137, 52909.771 25/07/14,01:54:02,16,10,1, 11.9,1,1, 18.434, 10465.177, 509.124, 52909.733 25/07/14,01:54:02,17,10,1, 11.9,1,1, 18.434, 10465.143, 509.127, 52909.811 25/07/14,01:54:02,18,10,1, 11.9,1,1, 18.434, 10465.138, 509.133, 52909.852 25/07/14,01:54:02,19,10,1, 11.9,1,1, 18.434, 10465.133, 509.119, 52909.817 25/07/14,01:54:03,00,07,1, 11.9,1,1, 18.435, 10465.126, 509.119, 52909.817 25/07/14,01:54:03,01,07,1, 11.9,1,1, 18.435, 10465.095, 509.124, 52909.816 25/07/14,01:54:03,02,07,1, 11.9,1,1, 18.435, 10465.076, 509.124, 52909.730 25/07/14,01:54:03,03,07,1, 11.9,1,1, 18.435, 10465.049, 509.143, 52909.837 25/07/14,01:54:03,04,07,1, 11.9,1,1, 18.435, 10465.031, 509.119, 52909.784 25/07/14,01:54:03,05,07,1, 11.9,1,1, 18.435, 10465.021, 509.131, 52909.787 25/07/14,01:54:03,06,07,1, 11.9,1,1, 18.435, 10465.010, 509.122, 52909.751 25/07/14,01:54:03,07,07,1, 11.9,1,1, 18.435, 10464.995, 509.097, 52909.791 25/07/14,01:54:03,08,07,1, 11.9,1,1, 18.435, 10465.002, 509.125, 52909.786 25/07/14,01:54:03,09,07,1, 11.9,1,1, 18.435, 10464.974, 509.119, 52909.831 25/07/14,01:54:03,10,07,1, 11.9,1,1, 18.435, 10464.989, 509.131, 52909.792 25/07/14,01:54:03,11,07,1, 11.9,1,1, 18.435, 10464.959, 509.142, 52909.780 25/07/14,01:54:03,12,07,1, 11.9,1,1, 18.435, 10464.940, 509.121, 52909.793 25/07/14,01:54:03,13,07,1, 11.9,1,1, 18.435, 10464.907, 509.150, 52909.769 25/07/14,01:54:03,14,07,1, 11.9,1,1, 18.435, 10464.919, 509.155, 52909.775 25/07/14,01:54:03,15,07,1, 11.9,1,1, 18.435, 10464.885, 509.141, 52909.786 25/07/14,01:54:03,16,07,1, 11.9,1,1, 18.435, 10464.917, 509.152, 52909.814 25/07/14,01:54:03,17,07,1, 11.9,1,1, 18.435, 10464.880, 509.137, 52909.751 25/07/14,01:54:03,18,07,1, 11.9,1,1, 18.435, 10464.873, 509.130, 52909.845 25/07/14,01:54:03,19,07,1, 11.9,1,1, 18.435, 10464.853, 509.169, 52909.753 25/07/14,01:54:04,00,09,1, 12.0,1,1, 18.433, 10464.851, 509.169, 52909.753 25/07/14,01:54:04,01,09,1, 12.0,1,1, 18.433, 10464.813, 509.143, 52909.843 25/07/14,01:54:04,02,09,1, 12.0,1,1, 18.433, 10464.821, 509.151, 52909.767 25/07/14,01:54:04,03,09,1, 12.0,1,1, 18.433, 10464.799, 509.171, 52909.845 25/07/14,01:54:04,04,09,1, 12.0,1,1, 18.433, 10464.763, 509.165, 52909.837 25/07/14,01:54:04,05,09,1, 12.0,1,1, 18.433, 10464.770, 509.145, 52909.836 25/07/14,01:54:04,06,09,1, 12.0,1,1, 18.433, 10464.747, 509.139, 52909.829 25/07/14,01:54:04,07,09,1, 12.0,1,1, 18.433, 10464.748, 509.153, 52909.833 25/07/14,01:54:04,08,09,1, 12.0,1,1, 18.433, 10464.745, 509.166, 52909.819 25/07/14,01:54:04,09,09,1, 12.0,1,1, 18.433, 10464.718, 509.141, 52909.825 25/07/14,01:54:04,10,09,1, 12.0,1,1, 18.433, 10464.709, 509.159, 52909.815 25/07/14,01:54:04,11,09,1, 12.0,1,1, 18.433, 10464.674, 509.177, 52909.781 25/07/14,01:54:04,12,09,1, 12.0,1,1, 18.433, 10464.677, 509.164, 52909.835 25/07/14,01:54:04,13,09,1, 12.0,1,1, 18.433, 10464.634, 509.150, 52909.828 25/07/14,01:54:04,14,09,1, 12.0,1,1, 18.433, 10464.660, 509.172, 52909.856 25/07/14,01:54:04,15,09,1, 12.0,1,1, 18.433, 10464.661, 509.149, 52909.813 25/07/14,01:54:04,16,09,1, 12.0,1,1, 18.433, 10464.641, 509.154, 52909.848 25/07/14,01:54:04,17,09,1, 12.0,1,1, 18.433, 10464.608, 509.143, 52909.836 25/07/14,01:54:04,18,09,1, 12.0,1,1, 18.433, 10464.597, 509.135, 52909.824 25/07/14,01:54:04,19,09,1, 12.0,1,1, 18.433, 10464.554, 509.157, 52909.875 25/07/14,01:54:05,00,08,1, 11.9,1,1, 18.431, 10464.550, 509.157, 52909.875 25/07/14,01:54:05,01,08,1, 11.9,1,1, 18.431, 10464.553, 509.187, 52909.823 25/07/14,01:54:05,02,08,1, 11.9,1,1, 18.431, 10464.557, 509.171, 52909.864 25/07/14,01:54:05,03,08,1, 11.9,1,1, 18.431, 10464.514, 509.183, 52909.807 25/07/14,01:54:05,04,08,1, 11.9,1,1, 18.431, 10464.496, 509.171, 52909.910 25/07/14,01:54:05,05,08,1, 11.9,1,1, 18.431, 10464.507, 509.178, 52909.879 25/07/14,01:54:05,06,08,1, 11.9,1,1, 18.431, 10464.466, 509.154, 52909.846 25/07/14,01:54:05,07,08,1, 11.9,1,1, 18.431, 10464.500, 509.151, 52909.860 25/07/14,01:54:05,08,08,1, 11.9,1,1, 18.431, 10464.454, 509.160, 52909.886 25/07/14,01:54:05,09,08,1, 11.9,1,1, 18.431, 10464.446, 509.174, 52909.910 25/07/14,01:54:05,10,08,1, 11.9,1,1, 18.431, 10464.441, 509.164, 52909.843 25/07/14,01:54:05,11,08,1, 11.9,1,1, 18.431, 10464.427, 509.205, 52909.890 25/07/14,01:54:05,12,08,1, 11.9,1,1, 18.431, 10464.418, 509.181, 52909.885 25/07/14,01:54:05,13,08,1, 11.9,1,1, 18.431, 10464.377, 509.194, 52909.823 25/07/14,01:54:05,14,08,1, 11.9,1,1, 18.431, 10464.381, 509.202, 52909.855 25/07/14,01:54:05,15,08,1, 11.9,1,1, 18.431, 10464.362, 509.179, 52909.859 25/07/14,01:54:05,16,08,1, 11.9,1,1, 18.431, 10464.386, 509.200, 52909.832 25/07/14,01:54:05,17,08,1, 11.9,1,1, 18.431, 10464.359, 509.189, 52909.915 25/07/14,01:54:05,18,08,1, 11.9,1,1, 18.431, 10464.339, 509.227, 52909.922 25/07/14,01:54:05,19,08,1, 11.9,1,1, 18.431, 10464.335, 509.179, 52909.874 25/07/14,01:54:06,00,08,1, 11.9,1,1, 18.436, 10464.333, 509.179, 52909.874 25/07/14,01:54:06,01,08,1, 11.9,1,1, 18.436, 10464.340, 509.207, 52909.906 25/07/14,01:54:06,02,08,1, 11.9,1,1, 18.436, 10464.297, 509.202, 52909.930 25/07/14,01:54:06,03,08,1, 11.9,1,1, 18.436, 10464.275, 509.202, 52909.913 25/07/14,01:54:06,04,08,1, 11.9,1,1, 18.436, 10464.272, 509.220, 52909.925 25/07/14,01:54:06,05,08,1, 11.9,1,1, 18.436, 10464.256, 509.212, 52909.854 25/07/14,01:54:06,06,08,1, 11.9,1,1, 18.436, 10464.253, 509.205, 52909.901 25/07/14,01:54:06,07,08,1, 11.9,1,1, 18.436, 10464.241, 509.202, 52909.872 25/07/14,01:54:06,08,08,1, 11.9,1,1, 18.436, 10464.222, 509.210, 52909.846 25/07/14,01:54:06,09,08,1, 11.9,1,1, 18.436, 10464.221, 509.209, 52909.919 25/07/14,01:54:06,10,08,1, 11.9,1,1, 18.436, 10464.190, 509.223, 52909.918 25/07/14,01:54:06,11,08,1, 11.9,1,1, 18.436, 10464.206, 509.234, 52909.918 25/07/14,01:54:06,12,08,1, 11.9,1,1, 18.436, 10464.165, 509.243, 52909.926 25/07/14,01:54:06,13,08,1, 11.9,1,1, 18.436, 10464.156, 509.208, 52909.884 25/07/14,01:54:06,14,08,1, 11.9,1,1, 18.436, 10464.181, 509.214, 52909.923 25/07/14,01:54:06,15,08,1, 11.9,1,1, 18.436, 10464.142, 509.230, 52909.940 25/07/14,01:54:06,16,08,1, 11.9,1,1, 18.436, 10464.129, 509.216, 52909.885 25/07/14,01:54:06,17,08,1, 11.9,1,1, 18.436, 10464.138, 509.211, 52910.003 25/07/14,01:54:06,18,08,1, 11.9,1,1, 18.436, 10464.101, 509.187, 52909.905 25/07/14,01:54:06,19,08,1, 11.9,1,1, 18.436, 10464.100, 509.222, 52909.904 25/07/14,01:54:07,00,09,1, 11.9,1,1, 18.437, 10464.100, 509.222, 52909.904 25/07/14,01:54:07,01,09,1, 11.9,1,1, 18.437, 10464.035, 509.227, 52909.946 25/07/14,01:54:07,02,09,1, 11.9,1,1, 18.437, 10464.063, 509.227, 52909.930 25/07/14,01:54:07,03,09,1, 11.9,1,1, 18.437, 10464.055, 509.234, 52909.995 25/07/14,01:54:07,04,09,1, 11.9,1,1, 18.437, 10464.032, 509.249, 52909.974 25/07/14,01:54:07,05,09,1, 11.9,1,1, 18.437, 10464.031, 509.234, 52909.966 25/07/14,01:54:07,06,09,1, 11.9,1,1, 18.437, 10464.001, 509.255, 52909.954 25/07/14,01:54:07,07,09,1, 11.9,1,1, 18.437, 10463.995, 509.239, 52910.020 25/07/14,01:54:07,08,09,1, 11.9,1,1, 18.437, 10463.970, 509.255, 52910.024 25/07/14,01:54:07,09,09,1, 11.9,1,1, 18.437, 10463.971, 509.278, 52910.059 25/07/14,01:54:07,10,09,1, 11.9,1,1, 18.437, 10463.950, 509.268, 52910.012 25/07/14,01:54:07,11,09,1, 11.9,1,1, 18.437, 10463.973, 509.257, 52909.968 25/07/14,01:54:07,12,09,1, 11.9,1,1, 18.437, 10463.938, 509.261, 52909.969 25/07/14,01:54:07,13,09,1, 11.9,1,1, 18.437, 10463.940, 509.263, 52909.960 25/07/14,01:54:07,14,09,1, 11.9,1,1, 18.437, 10463.943, 509.285, 52910.006 25/07/14,01:54:07,15,09,1, 11.9,1,1, 18.437, 10463.904, 509.281, 52909.913 25/07/14,01:54:07,16,09,1, 11.9,1,1, 18.437, 10463.919, 509.294, 52909.989 25/07/14,01:54:07,17,09,1, 11.9,1,1, 18.437, 10463.905, 509.288, 52909.946 25/07/14,01:54:07,18,09,1, 11.9,1,1, 18.437, 10463.884, 509.325, 52910.009 25/07/14,01:54:07,19,09,1, 11.9,1,1, 18.437, 10463.862, 509.328, 52910.091 25/07/14,01:54:08,00,08,1, 12.0,1,1, 18.431, 10463.858, 509.328, 52910.091 25/07/14,01:54:08,01,08,1, 12.0,1,1, 18.431, 10463.822, 509.279, 52909.994 25/07/14,01:54:08,02,08,1, 12.0,1,1, 18.431, 10463.813, 509.301, 52909.978 25/07/14,01:54:08,03,08,1, 12.0,1,1, 18.431, 10463.793, 509.292, 52909.964 25/07/14,01:54:08,04,08,1, 12.0,1,1, 18.431, 10463.786, 509.298, 52910.010 25/07/14,01:54:08,05,08,1, 12.0,1,1, 18.431, 10463.771, 509.317, 52910.037 25/07/14,01:54:08,06,08,1, 12.0,1,1, 18.431, 10463.772, 509.308, 52910.002 25/07/14,01:54:08,07,08,1, 12.0,1,1, 18.431, 10463.728, 509.317, 52910.051 25/07/14,01:54:08,08,08,1, 12.0,1,1, 18.431, 10463.737, 509.312, 52910.011 25/07/14,01:54:08,09,08,1, 12.0,1,1, 18.431, 10463.720, 509.301, 52910.044 25/07/14,01:54:08,10,08,1, 12.0,1,1, 18.431, 10463.708, 509.293, 52910.048 25/07/14,01:54:08,11,08,1, 12.0,1,1, 18.431, 10463.703, 509.299, 52910.066 25/07/14,01:54:08,12,08,1, 12.0,1,1, 18.431, 10463.688, 509.329, 52910.024 25/07/14,01:54:08,13,08,1, 12.0,1,1, 18.431, 10463.680, 509.338, 52910.014 25/07/14,01:54:08,14,08,1, 12.0,1,1, 18.431, 10463.670, 509.329, 52909.957 25/07/14,01:54:08,15,08,1, 12.0,1,1, 18.431, 10463.659, 509.349, 52910.043 25/07/14,01:54:08,16,08,1, 12.0,1,1, 18.431, 10463.617, 509.378, 52910.040 25/07/14,01:54:08,17,08,1, 12.0,1,1, 18.431, 10463.613, 509.363, 52910.050 25/07/14,01:54:08,18,08,1, 12.0,1,1, 18.431, 10463.621, 509.359, 52910.100 25/07/14,01:54:08,19,08,1, 12.0,1,1, 18.431, 10463.587, 509.353, 52910.080 25/07/14,01:54:09,00,10,1, 11.9,1,1, 18.430, 10463.582, 509.353, 52910.080 25/07/14,01:54:09,01,10,1, 11.9,1,1, 18.430, 10463.555, 509.345, 52910.030 25/07/14,01:54:09,02,10,1, 11.9,1,1, 18.430, 10463.549, 509.361, 52910.108 25/07/14,01:54:09,03,10,1, 11.9,1,1, 18.430, 10463.536, 509.346, 52910.007 25/07/14,01:54:09,04,10,1, 11.9,1,1, 18.430, 10463.544, 509.356, 52910.107 25/07/14,01:54:09,05,10,1, 11.9,1,1, 18.430, 10463.522, 509.349, 52910.016 25/07/14,01:54:09,06,10,1, 11.9,1,1, 18.430, 10463.501, 509.363, 52909.990 25/07/14,01:54:09,07,10,1, 11.9,1,1, 18.430, 10463.466, 509.355, 52910.041 25/07/14,01:54:09,08,10,1, 11.9,1,1, 18.430, 10463.477, 509.385, 52910.024 25/07/14,01:54:09,09,10,1, 11.9,1,1, 18.430, 10463.477, 509.374, 52910.144 25/07/14,01:54:09,10,10,1, 11.9,1,1, 18.430, 10463.397, 509.365, 52910.071 25/07/14,01:54:09,11,10,1, 11.9,1,1, 18.430, 10463.422, 509.368, 52910.132 25/07/14,01:54:09,12,10,1, 11.9,1,1, 18.430, 10463.408, 509.374, 52910.039 25/07/14,01:54:09,13,10,1, 11.9,1,1, 18.430, 10463.411, 509.397, 52910.186 25/07/14,01:54:09,14,10,1, 11.9,1,1, 18.430, 10463.402, 509.385, 52910.108 25/07/14,01:54:09,15,10,1, 11.9,1,1, 18.430, 10463.374, 509.405, 52910.055 25/07/14,01:54:09,16,10,1, 11.9,1,1, 18.430, 10463.369, 509.396, 52910.061 25/07/14,01:54:09,17,10,1, 11.9,1,1, 18.430, 10463.351, 509.377, 52910.086 25/07/14,01:54:09,18,10,1, 11.9,1,1, 18.430, 10463.342, 509.395, 52910.044 25/07/14,01:54:09,19,10,1, 11.9,1,1, 18.430, 10463.340, 509.397, 52910.109 25/07/14,01:54:10,00,09,1, 11.9,1,1, 18.435, 10463.332, 509.397, 52910.109 25/07/14,01:54:10,01,09,1, 11.9,1,1, 18.435, 10463.293, 509.413, 52910.036 25/07/14,01:54:10,02,09,1, 11.9,1,1, 18.435, 10463.287, 509.412, 52910.131 25/07/14,01:54:10,03,09,1, 11.9,1,1, 18.435, 10463.259, 509.398, 52910.077 25/07/14,01:54:10,04,09,1, 11.9,1,1, 18.435, 10463.251, 509.401, 52910.072 25/07/14,01:54:10,05,09,1, 11.9,1,1, 18.435, 10463.234, 509.400, 52910.118 25/07/14,01:54:10,06,09,1, 11.9,1,1, 18.435, 10463.202, 509.406, 52910.076 25/07/14,01:54:10,07,09,1, 11.9,1,1, 18.435, 10463.217, 509.419, 52910.080 25/07/14,01:54:10,08,09,1, 11.9,1,1, 18.435, 10463.194, 509.422, 52910.071 25/07/14,01:54:10,09,09,1, 11.9,1,1, 18.435, 10463.195, 509.426, 52910.116 25/07/14,01:54:10,10,09,1, 11.9,1,1, 18.435, 10463.165, 509.426, 52910.199 25/07/14,01:54:10,11,09,1, 11.9,1,1, 18.435, 10463.159, 509.431, 52910.094 25/07/14,01:54:10,12,09,1, 11.9,1,1, 18.435, 10463.125, 509.445, 52910.080 25/07/14,01:54:10,13,09,1, 11.9,1,1, 18.435, 10463.114, 509.444, 52910.109 25/07/14,01:54:10,14,09,1, 11.9,1,1, 18.435, 10463.130, 509.444, 52910.087 25/07/14,01:54:10,15,09,1, 11.9,1,1, 18.435, 10463.112, 509.433, 52910.053 25/07/14,01:54:10,16,09,1, 11.9,1,1, 18.435, 10463.081, 509.467, 52910.170 25/07/14,01:54:10,17,09,1, 11.9,1,1, 18.435, 10463.072, 509.437, 52910.131 25/07/14,01:54:10,18,09,1, 11.9,1,1, 18.435, 10463.084, 509.450, 52910.103 25/07/14,01:54:10,19,09,1, 11.9,1,1, 18.435, 10463.049, 509.460, 52910.163 25/07/14,01:54:11,00,09,1, 11.9,1,1, 18.431, 10463.048, 509.460, 52910.163 25/07/14,01:54:11,01,09,1, 11.9,1,1, 18.431, 10463.021, 509.461, 52910.119 25/07/14,01:54:11,02,09,1, 11.9,1,1, 18.431, 10463.020, 509.482, 52910.148 25/07/14,01:54:11,03,09,1, 11.9,1,1, 18.431, 10462.991, 509.486, 52910.080 25/07/14,01:54:11,04,09,1, 11.9,1,1, 18.431, 10462.971, 509.480, 52910.159 25/07/14,01:54:11,05,09,1, 11.9,1,1, 18.431, 10462.948, 509.466, 52910.174 25/07/14,01:54:11,06,09,1, 11.9,1,1, 18.431, 10462.977, 509.494, 52910.172 25/07/14,01:54:11,07,09,1, 11.9,1,1, 18.431, 10462.963, 509.494, 52910.137 25/07/14,01:54:11,08,09,1, 11.9,1,1, 18.431, 10462.922, 509.515, 52910.141 25/07/14,01:54:11,09,09,1, 11.9,1,1, 18.431, 10462.915, 509.511, 52910.172 25/07/14,01:54:11,10,09,1, 11.9,1,1, 18.431, 10462.901, 509.512, 52910.222 25/07/14,01:54:11,11,09,1, 11.9,1,1, 18.431, 10462.891, 509.516, 52910.141 25/07/14,01:54:11,12,09,1, 11.9,1,1, 18.431, 10462.874, 509.517, 52910.152 25/07/14,01:54:11,13,09,1, 11.9,1,1, 18.431, 10462.858, 509.499, 52910.208 25/07/14,01:54:11,14,09,1, 11.9,1,1, 18.431, 10462.832, 509.513, 52910.139 25/07/14,01:54:11,15,09,1, 11.9,1,1, 18.431, 10462.828, 509.513, 52910.192 25/07/14,01:54:11,16,09,1, 11.9,1,1, 18.431, 10462.840, 509.519, 52910.195 25/07/14,01:54:11,17,09,1, 11.9,1,1, 18.431, 10462.817, 509.527, 52910.225 25/07/14,01:54:11,18,09,1, 11.9,1,1, 18.431, 10462.823, 509.539, 52910.206 25/07/14,01:54:11,19,09,1, 11.9,1,1, 18.431, 10462.804, 509.555, 52910.216 25/07/14,01:54:12,00,08,1, 11.9,1,1, 18.430, 10462.798, 509.555, 52910.216 25/07/14,01:54:12,01,08,1, 11.9,1,1, 18.430, 10462.796, 509.522, 52910.163 25/07/14,01:54:12,02,08,1, 11.9,1,1, 18.430, 10462.768, 509.541, 52910.136 25/07/14,01:54:12,03,08,1, 11.9,1,1, 18.430, 10462.762, 509.554, 52910.179 25/07/14,01:54:12,04,08,1, 11.9,1,1, 18.430, 10462.745, 509.541, 52910.172 25/07/14,01:54:12,05,08,1, 11.9,1,1, 18.430, 10462.729, 509.528, 52910.160 25/07/14,01:54:12,06,08,1, 11.9,1,1, 18.430, 10462.714, 509.569, 52910.183 25/07/14,01:54:12,07,08,1, 11.9,1,1, 18.430, 10462.709, 509.556, 52910.212 25/07/14,01:54:12,08,08,1, 11.9,1,1, 18.430, 10462.705, 509.562, 52910.168 25/07/14,01:54:12,09,08,1, 11.9,1,1, 18.430, 10462.684, 509.569, 52910.171 25/07/14,01:54:12,10,08,1, 11.9,1,1, 18.430, 10462.681, 509.563, 52910.171 25/07/14,01:54:12,11,08,1, 11.9,1,1, 18.430, 10462.657, 509.521, 52910.114 25/07/14,01:54:12,12,08,1, 11.9,1,1, 18.430, 10462.638, 509.571, 52910.235 25/07/14,01:54:12,13,08,1, 11.9,1,1, 18.430, 10462.629, 509.539, 52910.188 25/07/14,01:54:12,14,08,1, 11.9,1,1, 18.430, 10462.591, 509.558, 52910.179 25/07/14,01:54:12,15,08,1, 11.9,1,1, 18.430, 10462.606, 509.566, 52910.167 25/07/14,01:54:12,16,08,1, 11.9,1,1, 18.430, 10462.607, 509.553, 52910.227 25/07/14,01:54:12,17,08,1, 11.9,1,1, 18.430, 10462.589, 509.577, 52910.210 25/07/14,01:54:12,18,08,1, 11.9,1,1, 18.430, 10462.591, 509.558, 52910.194 25/07/14,01:54:12,19,08,1, 11.9,1,1, 18.430, 10462.543, 509.556, 52910.290 25/07/14,01:54:13,00,09,1, 12.0,1,1, 18.431, 10462.539, 509.556, 52910.290 25/07/14,01:54:13,01,09,1, 12.0,1,1, 18.431, 10462.538, 509.581, 52910.161 25/07/14,01:54:13,02,09,1, 12.0,1,1, 18.431, 10462.553, 509.605, 52910.185 25/07/14,01:54:13,03,09,1, 12.0,1,1, 18.431, 10462.542, 509.591, 52910.217 25/07/14,01:54:13,04,09,1, 12.0,1,1, 18.431, 10462.537, 509.571, 52910.177 25/07/14,01:54:13,05,09,1, 12.0,1,1, 18.431, 10462.503, 509.563, 52910.182 25/07/14,01:54:13,06,09,1, 12.0,1,1, 18.431, 10462.496, 509.568, 52910.145 25/07/14,01:54:13,07,09,1, 12.0,1,1, 18.431, 10462.510, 509.581, 52910.159 25/07/14,01:54:13,08,09,1, 12.0,1,1, 18.431, 10462.478, 509.573, 52910.187 25/07/14,01:54:13,09,09,1, 12.0,1,1, 18.431, 10462.478, 509.588, 52910.137 25/07/14,01:54:13,10,09,1, 12.0,1,1, 18.431, 10462.468, 509.606, 52910.184 25/07/14,01:54:13,11,09,1, 12.0,1,1, 18.431, 10462.455, 509.593, 52910.157 25/07/14,01:54:13,12,09,1, 12.0,1,1, 18.431, 10462.424, 509.591, 52910.180 25/07/14,01:54:13,13,09,1, 12.0,1,1, 18.431, 10462.411, 509.588, 52910.149 25/07/14,01:54:13,14,09,1, 12.0,1,1, 18.431, 10462.418, 509.586, 52910.161 25/07/14,01:54:13,15,09,1, 12.0,1,1, 18.431, 10462.399, 509.588, 52910.194 25/07/14,01:54:13,16,09,1, 12.0,1,1, 18.431, 10462.412, 509.594, 52910.225 25/07/14,01:54:13,17,09,1, 12.0,1,1, 18.431, 10462.387, 509.613, 52910.182 25/07/14,01:54:13,18,09,1, 12.0,1,1, 18.431, 10462.380, 509.598, 52910.206 25/07/14,01:54:13,19,09,1, 12.0,1,1, 18.431, 10462.362, 509.595, 52910.168 25/07/14,01:54:14,00,09,1, 11.9,1,1, 18.431, 10462.356, 509.595, 52910.168 25/07/14,01:54:14,01,09,1, 11.9,1,1, 18.431, 10462.337, 509.613, 52910.257 25/07/14,01:54:14,02,09,1, 11.9,1,1, 18.431, 10462.316, 509.607, 52910.202 25/07/14,01:54:14,03,09,1, 11.9,1,1, 18.431, 10462.349, 509.582, 52910.197 25/07/14,01:54:14,04,09,1, 11.9,1,1, 18.431, 10462.309, 509.607, 52910.202 25/07/14,01:54:14,05,09,1, 11.9,1,1, 18.431, 10462.295, 509.610, 52910.211 25/07/14,01:54:14,06,09,1, 11.9,1,1, 18.431, 10462.285, 509.620, 52910.243 25/07/14,01:54:14,07,09,1, 11.9,1,1, 18.431, 10462.269, 509.618, 52910.161 25/07/14,01:54:14,08,09,1, 11.9,1,1, 18.431, 10462.274, 509.624, 52910.202 25/07/14,01:54:14,09,09,1, 11.9,1,1, 18.431, 10462.249, 509.616, 52910.182 25/07/14,01:54:14,10,09,1, 11.9,1,1, 18.431, 10462.276, 509.607, 52910.178 25/07/14,01:54:14,11,09,1, 11.9,1,1, 18.431, 10462.226, 509.620, 52910.147 25/07/14,01:54:14,12,09,1, 11.9,1,1, 18.431, 10462.193, 509.605, 52910.142 25/07/14,01:54:14,13,09,1, 11.9,1,1, 18.431, 10462.223, 509.623, 52910.175 25/07/14,01:54:14,14,09,1, 11.9,1,1, 18.431, 10462.175, 509.628, 52910.165 25/07/14,01:54:14,15,09,1, 11.9,1,1, 18.431, 10462.182, 509.617, 52910.245 25/07/14,01:54:14,16,09,1, 11.9,1,1, 18.431, 10462.167, 509.630, 52910.164 25/07/14,01:54:14,17,09,1, 11.9,1,1, 18.431, 10462.164, 509.651, 52910.204 25/07/14,01:54:14,18,09,1, 11.9,1,1, 18.431, 10462.151, 509.632, 52910.179 25/07/14,01:54:14,19,09,1, 11.9,1,1, 18.431, 10462.125, 509.626, 52910.164 25/07/14,01:54:15,00,10,1, 11.9,1,1, 18.434, 10462.122, 509.626, 52910.164 25/07/14,01:54:15,01,10,1, 11.9,1,1, 18.434, 10462.113, 509.625, 52910.137 25/07/14,01:54:15,02,10,1, 11.9,1,1, 18.434, 10462.116, 509.639, 52910.138 25/07/14,01:54:15,03,10,1, 11.9,1,1, 18.434, 10462.103, 509.665, 52910.208 25/07/14,01:54:15,04,10,1, 11.9,1,1, 18.434, 10462.107, 509.665, 52910.146 25/07/14,01:54:15,05,10,1, 11.9,1,1, 18.434, 10462.107, 509.633, 52910.137 25/07/14,01:54:15,06,10,1, 11.9,1,1, 18.434, 10462.062, 509.668, 52910.228 25/07/14,01:54:15,07,10,1, 11.9,1,1, 18.434, 10462.061, 509.646, 52910.212 25/07/14,01:54:15,08,10,1, 11.9,1,1, 18.434, 10462.046, 509.638, 52910.182 25/07/14,01:54:15,09,10,1, 11.9,1,1, 18.434, 10462.025, 509.648, 52910.203 25/07/14,01:54:15,10,10,1, 11.9,1,1, 18.434, 10462.015, 509.679, 52910.222 25/07/14,01:54:15,11,10,1, 11.9,1,1, 18.434, 10462.006, 509.667, 52910.217 25/07/14,01:54:15,12,10,1, 11.9,1,1, 18.434, 10461.994, 509.663, 52910.243 25/07/14,01:54:15,13,10,1, 11.9,1,1, 18.434, 10461.995, 509.678, 52910.249 25/07/14,01:54:15,14,10,1, 11.9,1,1, 18.434, 10461.982, 509.674, 52910.227 25/07/14,01:54:15,15,10,1, 11.9,1,1, 18.434, 10461.977, 509.674, 52910.248 25/07/14,01:54:15,16,10,1, 11.9,1,1, 18.434, 10461.946, 509.683, 52910.227 25/07/14,01:54:15,17,10,1, 11.9,1,1, 18.434, 10461.936, 509.669, 52910.259 25/07/14,01:54:15,18,10,1, 11.9,1,1, 18.434, 10461.940, 509.701, 52910.229 25/07/14,01:54:15,19,10,1, 11.9,1,1, 18.434, 10461.939, 509.681, 52910.197 25/07/14,01:54:16,00,08,1, 12.0,1,1, 18.433, 10461.938, 509.681, 52910.197 25/07/14,01:54:16,01,08,1, 12.0,1,1, 18.433, 10461.892, 509.687, 52910.283 25/07/14,01:54:16,02,08,1, 12.0,1,1, 18.433, 10461.908, 509.708, 52910.161 25/07/14,01:54:16,03,08,1, 12.0,1,1, 18.433, 10461.869, 509.671, 52910.209 25/07/14,01:54:16,04,08,1, 12.0,1,1, 18.433, 10461.858, 509.666, 52910.188 25/07/14,01:54:16,05,08,1, 12.0,1,1, 18.433, 10461.860, 509.692, 52910.237 25/07/14,01:54:16,06,08,1, 12.0,1,1, 18.433, 10461.847, 509.725, 52910.275 25/07/14,01:54:16,07,08,1, 12.0,1,1, 18.433, 10461.836, 509.679, 52910.261 25/07/14,01:54:16,08,08,1, 12.0,1,1, 18.433, 10461.837, 509.713, 52910.191 25/07/14,01:54:16,09,08,1, 12.0,1,1, 18.433, 10461.813, 509.708, 52910.246 25/07/14,01:54:16,10,08,1, 12.0,1,1, 18.433, 10461.782, 509.696, 52910.278 25/07/14,01:54:16,11,08,1, 12.0,1,1, 18.433, 10461.773, 509.723, 52910.250 25/07/14,01:54:16,12,08,1, 12.0,1,1, 18.433, 10461.780, 509.715, 52910.295 25/07/14,01:54:16,13,08,1, 12.0,1,1, 18.433, 10461.762, 509.692, 52910.212 25/07/14,01:54:16,14,08,1, 12.0,1,1, 18.433, 10461.738, 509.705, 52910.227 25/07/14,01:54:16,15,08,1, 12.0,1,1, 18.433, 10461.766, 509.708, 52910.252 25/07/14,01:54:16,16,08,1, 12.0,1,1, 18.433, 10461.750, 509.717, 52910.281 25/07/14,01:54:16,17,08,1, 12.0,1,1, 18.433, 10461.693, 509.713, 52910.230 25/07/14,01:54:16,18,08,1, 12.0,1,1, 18.433, 10461.685, 509.718, 52910.257 25/07/14,01:54:16,19,08,1, 12.0,1,1, 18.433, 10461.689, 509.720, 52910.256 25/07/14,01:54:17,00,09,1, 11.9,1,1, 18.434, 10461.688, 509.720, 52910.256 25/07/14,01:54:17,01,09,1, 11.9,1,1, 18.434, 10461.663, 509.726, 52910.238 25/07/14,01:54:17,02,09,1, 11.9,1,1, 18.434, 10461.639, 509.719, 52910.221 25/07/14,01:54:17,03,09,1, 11.9,1,1, 18.434, 10461.654, 509.752, 52910.295 25/07/14,01:54:17,04,09,1, 11.9,1,1, 18.434, 10461.613, 509.731, 52910.296 25/07/14,01:54:17,05,09,1, 11.9,1,1, 18.434, 10461.632, 509.748, 52910.263 25/07/14,01:54:17,06,09,1, 11.9,1,1, 18.434, 10461.606, 509.750, 52910.249 25/07/14,01:54:17,07,09,1, 11.9,1,1, 18.434, 10461.571, 509.744, 52910.286 25/07/14,01:54:17,08,09,1, 11.9,1,1, 18.434, 10461.576, 509.739, 52910.234 25/07/14,01:54:17,09,09,1, 11.9,1,1, 18.434, 10461.565, 509.753, 52910.331 25/07/14,01:54:17,10,09,1, 11.9,1,1, 18.434, 10461.545, 509.741, 52910.297 25/07/14,01:54:17,11,09,1, 11.9,1,1, 18.434, 10461.537, 509.730, 52910.202 25/07/14,01:54:17,12,09,1, 11.9,1,1, 18.434, 10461.505, 509.739, 52910.321 25/07/14,01:54:17,13,09,1, 11.9,1,1, 18.434, 10461.526, 509.745, 52910.277 25/07/14,01:54:17,14,09,1, 11.9,1,1, 18.434, 10461.496, 509.713, 52910.208 25/07/14,01:54:17,15,09,1, 11.9,1,1, 18.434, 10461.481, 509.746, 52910.307 25/07/14,01:54:17,16,09,1, 11.9,1,1, 18.434, 10461.477, 509.755, 52910.213 25/07/14,01:54:17,17,09,1, 11.9,1,1, 18.434, 10461.439, 509.751, 52910.312 25/07/14,01:54:17,18,09,1, 11.9,1,1, 18.434, 10461.448, 509.742, 52910.299 25/07/14,01:54:17,19,09,1, 11.9,1,1, 18.434, 10461.425, 509.767, 52910.348 25/07/14,01:54:18,00,08,1, 11.9,1,1, 18.428, 10461.421, 509.767, 52910.348 25/07/14,01:54:18,01,08,1, 11.9,1,1, 18.428, 10461.404, 509.758, 52910.263 25/07/14,01:54:18,02,08,1, 11.9,1,1, 18.428, 10461.372, 509.765, 52910.278 25/07/14,01:54:18,03,08,1, 11.9,1,1, 18.428, 10461.371, 509.732, 52910.227 25/07/14,01:54:18,04,08,1, 11.9,1,1, 18.428, 10461.372, 509.783, 52910.247 25/07/14,01:54:18,05,08,1, 11.9,1,1, 18.428, 10461.357, 509.780, 52910.332 25/07/14,01:54:18,06,08,1, 11.9,1,1, 18.428, 10461.340, 509.775, 52910.304 25/07/14,01:54:18,07,08,1, 11.9,1,1, 18.428, 10461.324, 509.804, 52910.328 25/07/14,01:54:18,08,08,1, 11.9,1,1, 18.428, 10461.308, 509.775, 52910.333 25/07/14,01:54:18,09,08,1, 11.9,1,1, 18.428, 10461.291, 509.788, 52910.319 25/07/14,01:54:18,10,08,1, 11.9,1,1, 18.428, 10461.255, 509.798, 52910.292 25/07/14,01:54:18,11,08,1, 11.9,1,1, 18.428, 10461.251, 509.779, 52910.336 25/07/14,01:54:18,12,08,1, 11.9,1,1, 18.428, 10461.255, 509.786, 52910.284 25/07/14,01:54:18,13,08,1, 11.9,1,1, 18.428, 10461.263, 509.789, 52910.290 25/07/14,01:54:18,14,08,1, 11.9,1,1, 18.428, 10461.247, 509.779, 52910.331 25/07/14,01:54:18,15,08,1, 11.9,1,1, 18.428, 10461.214, 509.794, 52910.293 25/07/14,01:54:18,16,08,1, 11.9,1,1, 18.428, 10461.203, 509.804, 52910.279 25/07/14,01:54:18,17,08,1, 11.9,1,1, 18.428, 10461.229, 509.812, 52910.343 25/07/14,01:54:18,18,08,1, 11.9,1,1, 18.428, 10461.192, 509.811, 52910.308 25/07/14,01:54:18,19,08,1, 11.9,1,1, 18.428, 10461.192, 509.795, 52910.264 25/07/14,01:54:19,00,08,1, 11.9,1,1, 18.426, 10461.187, 509.795, 52910.264 25/07/14,01:54:19,01,08,1, 11.9,1,1, 18.426, 10461.136, 509.795, 52910.251 25/07/14,01:54:19,02,08,1, 11.9,1,1, 18.426, 10461.113, 509.840, 52910.362 25/07/14,01:54:19,03,08,1, 11.9,1,1, 18.426, 10461.101, 509.811, 52910.334 25/07/14,01:54:19,04,08,1, 11.9,1,1, 18.426, 10461.141, 509.841, 52910.299 25/07/14,01:54:19,05,08,1, 11.9,1,1, 18.426, 10461.097, 509.827, 52910.275 25/07/14,01:54:19,06,08,1, 11.9,1,1, 18.426, 10461.096, 509.829, 52910.284 25/07/14,01:54:19,07,08,1, 11.9,1,1, 18.426, 10461.051, 509.829, 52910.298 25/07/14,01:54:19,08,08,1, 11.9,1,1, 18.426, 10461.065, 509.829, 52910.350 25/07/14,01:54:19,09,08,1, 11.9,1,1, 18.426, 10461.037, 509.837, 52910.343 25/07/14,01:54:19,10,08,1, 11.9,1,1, 18.426, 10461.052, 509.843, 52910.314 25/07/14,01:54:19,11,08,1, 11.9,1,1, 18.426, 10461.005, 509.832, 52910.306 25/07/14,01:54:19,12,08,1, 11.9,1,1, 18.426, 10461.007, 509.843, 52910.337 25/07/14,01:54:19,13,08,1, 11.9,1,1, 18.426, 10461.016, 509.848, 52910.397 25/07/14,01:54:19,14,08,1, 11.9,1,1, 18.426, 10460.997, 509.831, 52910.301 25/07/14,01:54:19,15,08,1, 11.9,1,1, 18.426, 10460.963, 509.826, 52910.352 25/07/14,01:54:19,16,08,1, 11.9,1,1, 18.426, 10460.959, 509.843, 52910.375 25/07/14,01:54:19,17,08,1, 11.9,1,1, 18.426, 10460.951, 509.837, 52910.370 25/07/14,01:54:19,18,08,1, 11.9,1,1, 18.426, 10460.958, 509.845, 52910.351 25/07/14,01:54:19,19,08,1, 11.9,1,1, 18.426, 10460.946, 509.851, 52910.316 25/07/14,01:54:20,00,08,1, 11.9,1,1, 18.431, 10460.945, 509.851, 52910.316 25/07/14,01:54:20,01,08,1, 11.9,1,1, 18.431, 10460.920, 509.855, 52910.309 25/07/14,01:54:20,02,08,1, 11.9,1,1, 18.431, 10460.925, 509.863, 52910.323 25/07/14,01:54:20,03,08,1, 11.9,1,1, 18.431, 10460.924, 509.870, 52910.333 25/07/14,01:54:20,04,08,1, 11.9,1,1, 18.431, 10460.904, 509.871, 52910.380 25/07/14,01:54:20,05,08,1, 11.9,1,1, 18.431, 10460.870, 509.878, 52910.374 25/07/14,01:54:20,06,08,1, 11.9,1,1, 18.431, 10460.851, 509.885, 52910.380 25/07/14,01:54:20,07,08,1, 11.9,1,1, 18.431, 10460.841, 509.879, 52910.327 25/07/14,01:54:20,08,08,1, 11.9,1,1, 18.431, 10460.823, 509.898, 52910.359 25/07/14,01:54:20,09,08,1, 11.9,1,1, 18.431, 10460.822, 509.856, 52910.338 25/07/14,01:54:20,10,08,1, 11.9,1,1, 18.431, 10460.801, 509.873, 52910.418 25/07/14,01:54:20,11,08,1, 11.9,1,1, 18.431, 10460.794, 509.903, 52910.363 25/07/14,01:54:20,12,08,1, 11.9,1,1, 18.431, 10460.803, 509.895, 52910.315 25/07/14,01:54:20,13,08,1, 11.9,1,1, 18.431, 10460.769, 509.895, 52910.402 25/07/14,01:54:20,14,08,1, 11.9,1,1, 18.431, 10460.733, 509.913, 52910.375 25/07/14,01:54:20,15,08,1, 11.9,1,1, 18.431, 10460.723, 509.887, 52910.370 25/07/14,01:54:20,16,08,1, 11.9,1,1, 18.431, 10460.699, 509.911, 52910.356 25/07/14,01:54:20,17,08,1, 11.9,1,1, 18.431, 10460.711, 509.909, 52910.448 25/07/14,01:54:20,18,08,1, 11.9,1,1, 18.431, 10460.713, 509.899, 52910.336 25/07/14,01:54:20,19,08,1, 11.9,1,1, 18.431, 10460.671, 509.904, 52910.336 25/07/14,01:54:21,00,08,1, 12.0,1,1, 18.431, 10460.670, 509.904, 52910.336 25/07/14,01:54:21,01,08,1, 12.0,1,1, 18.431, 10460.663, 509.929, 52910.366 25/07/14,01:54:21,02,08,1, 12.0,1,1, 18.431, 10460.643, 509.928, 52910.388 25/07/14,01:54:21,03,08,1, 12.0,1,1, 18.431, 10460.639, 509.950, 52910.399 25/07/14,01:54:21,04,08,1, 12.0,1,1, 18.431, 10460.619, 509.925, 52910.409 25/07/14,01:54:21,05,08,1, 12.0,1,1, 18.431, 10460.610, 509.948, 52910.322 25/07/14,01:54:21,06,08,1, 12.0,1,1, 18.431, 10460.607, 509.947, 52910.364 25/07/14,01:54:21,07,08,1, 12.0,1,1, 18.431, 10460.599, 509.963, 52910.375 25/07/14,01:54:21,08,08,1, 12.0,1,1, 18.431, 10460.597, 509.977, 52910.370 25/07/14,01:54:21,09,08,1, 12.0,1,1, 18.431, 10460.561, 509.956, 52910.423 25/07/14,01:54:21,10,08,1, 12.0,1,1, 18.431, 10460.527, 509.989, 52910.445 25/07/14,01:54:21,11,08,1, 12.0,1,1, 18.431, 10460.529, 509.967, 52910.420 25/07/14,01:54:21,12,08,1, 12.0,1,1, 18.431, 10460.520, 509.973, 52910.403 25/07/14,01:54:21,13,08,1, 12.0,1,1, 18.431, 10460.528, 509.963, 52910.399 25/07/14,01:54:21,14,08,1, 12.0,1,1, 18.431, 10460.492, 509.964, 52910.444 25/07/14,01:54:21,15,08,1, 12.0,1,1, 18.431, 10460.512, 509.985, 52910.456 25/07/14,01:54:21,16,08,1, 12.0,1,1, 18.431, 10460.473, 510.003, 52910.436 25/07/14,01:54:21,17,08,1, 12.0,1,1, 18.431, 10460.468, 509.989, 52910.420 25/07/14,01:54:21,18,08,1, 12.0,1,1, 18.431, 10460.440, 509.984, 52910.462 25/07/14,01:54:21,19,08,1, 12.0,1,1, 18.431, 10460.443, 509.987, 52910.407 25/07/14,01:54:22,00,08,1, 11.9,1,1, 18.429, 10460.436, 509.987, 52910.407 25/07/14,01:54:22,01,08,1, 11.9,1,1, 18.429, 10460.431, 509.997, 52910.519 25/07/14,01:54:22,02,08,1, 11.9,1,1, 18.429, 10460.432, 510.009, 52910.411 25/07/14,01:54:22,03,08,1, 11.9,1,1, 18.429, 10460.394, 510.037, 52910.446 25/07/14,01:54:22,04,08,1, 11.9,1,1, 18.429, 10460.394, 510.016, 52910.467 25/07/14,01:54:22,05,08,1, 11.9,1,1, 18.429, 10460.393, 510.025, 52910.410 25/07/14,01:54:22,06,08,1, 11.9,1,1, 18.429, 10460.372, 510.024, 52910.463 25/07/14,01:54:22,07,08,1, 11.9,1,1, 18.429, 10460.352, 510.036, 52910.447 25/07/14,01:54:22,08,08,1, 11.9,1,1, 18.429, 10460.334, 510.036, 52910.500 25/07/14,01:54:22,09,08,1, 11.9,1,1, 18.429, 10460.342, 510.017, 52910.468 25/07/14,01:54:22,10,08,1, 11.9,1,1, 18.429, 10460.320, 510.022, 52910.441 25/07/14,01:54:22,11,08,1, 11.9,1,1, 18.429, 10460.322, 510.050, 52910.448 25/07/14,01:54:22,12,08,1, 11.9,1,1, 18.429, 10460.297, 510.063, 52910.392 25/07/14,01:54:22,13,08,1, 11.9,1,1, 18.429, 10460.283, 510.048, 52910.399 25/07/14,01:54:22,14,08,1, 11.9,1,1, 18.429, 10460.281, 510.064, 52910.514 25/07/14,01:54:22,15,08,1, 11.9,1,1, 18.429, 10460.270, 510.064, 52910.450 25/07/14,01:54:22,16,08,1, 11.9,1,1, 18.429, 10460.269, 510.045, 52910.437 25/07/14,01:54:22,17,08,1, 11.9,1,1, 18.429, 10460.275, 510.070, 52910.410 25/07/14,01:54:22,18,08,1, 11.9,1,1, 18.429, 10460.267, 510.083, 52910.426 25/07/14,01:54:22,19,08,1, 11.9,1,1, 18.429, 10460.239, 510.082, 52910.459 25/07/14,01:54:23,00,09,1, 11.9,1,1, 18.434, 10460.236, 510.082, 52910.459 25/07/14,01:54:23,01,09,1, 11.9,1,1, 18.434, 10460.236, 510.084, 52910.533 25/07/14,01:54:23,02,09,1, 11.9,1,1, 18.434, 10460.206, 510.101, 52910.442 25/07/14,01:54:23,03,09,1, 11.9,1,1, 18.434, 10460.215, 510.096, 52910.494 25/07/14,01:54:23,04,09,1, 11.9,1,1, 18.434, 10460.219, 510.117, 52910.471 25/07/14,01:54:23,05,09,1, 11.9,1,1, 18.434, 10460.188, 510.124, 52910.440 25/07/14,01:54:23,06,09,1, 11.9,1,1, 18.434, 10460.196, 510.130, 52910.530 25/07/14,01:54:23,07,09,1, 11.9,1,1, 18.434, 10460.179, 510.102, 52910.460 25/07/14,01:54:23,08,09,1, 11.9,1,1, 18.434, 10460.169, 510.117, 52910.482 25/07/14,01:54:23,09,09,1, 11.9,1,1, 18.434, 10460.158, 510.139, 52910.513 25/07/14,01:54:23,10,09,1, 11.9,1,1, 18.434, 10460.132, 510.127, 52910.498 25/07/14,01:54:23,11,09,1, 11.9,1,1, 18.434, 10460.120, 510.138, 52910.567 25/07/14,01:54:23,12,09,1, 11.9,1,1, 18.434, 10460.145, 510.137, 52910.512 25/07/14,01:54:23,13,09,1, 11.9,1,1, 18.434, 10460.120, 510.143, 52910.521 25/07/14,01:54:23,14,09,1, 11.9,1,1, 18.434, 10460.125, 510.145, 52910.431 25/07/14,01:54:23,15,09,1, 11.9,1,1, 18.434, 10460.086, 510.151, 52910.505 25/07/14,01:54:23,16,09,1, 11.9,1,1, 18.434, 10460.083, 510.126, 52910.500 25/07/14,01:54:23,17,09,1, 11.9,1,1, 18.434, 10460.080, 510.159, 52910.464 25/07/14,01:54:23,18,09,1, 11.9,1,1, 18.434, 10460.081, 510.180, 52910.506 25/07/14,01:54:23,19,09,1, 11.9,1,1, 18.434, 10460.074, 510.159, 52910.570 25/07/14,01:54:24,00,09,1, 11.9,1,1, 18.430, 10460.069, 510.159, 52910.570 25/07/14,01:54:24,01,09,1, 11.9,1,1, 18.430, 10460.044, 510.173, 52910.482 25/07/14,01:54:24,02,09,1, 11.9,1,1, 18.430, 10460.022, 510.174, 52910.493 25/07/14,01:54:24,03,09,1, 11.9,1,1, 18.430, 10460.019, 510.182, 52910.496 25/07/14,01:54:24,04,09,1, 11.9,1,1, 18.430, 10460.012, 510.174, 52910.511 25/07/14,01:54:24,05,09,1, 11.9,1,1, 18.430, 10460.022, 510.176, 52910.472 25/07/14,01:54:24,06,09,1, 11.9,1,1, 18.430, 10460.011, 510.199, 52910.530 25/07/14,01:54:24,07,09,1, 11.9,1,1, 18.430, 10460.003, 510.199, 52910.582 25/07/14,01:54:24,08,09,1, 11.9,1,1, 18.430, 10459.980, 510.194, 52910.560 25/07/14,01:54:24,09,09,1, 11.9,1,1, 18.430, 10459.988, 510.194, 52910.537 25/07/14,01:54:24,10,09,1, 11.9,1,1, 18.430, 10459.992, 510.198, 52910.532 25/07/14,01:54:24,11,09,1, 11.9,1,1, 18.430, 10459.977, 510.191, 52910.471 25/07/14,01:54:24,12,09,1, 11.9,1,1, 18.430, 10459.954, 510.200, 52910.574 25/07/14,01:54:24,13,09,1, 11.9,1,1, 18.430, 10459.968, 510.196, 52910.535 25/07/14,01:54:24,14,09,1, 11.9,1,1, 18.430, 10459.980, 510.215, 52910.559 25/07/14,01:54:24,15,09,1, 11.9,1,1, 18.430, 10459.950, 510.240, 52910.582 25/07/14,01:54:24,16,09,1, 11.9,1,1, 18.430, 10459.954, 510.210, 52910.563 25/07/14,01:54:24,17,09,1, 11.9,1,1, 18.430, 10459.941, 510.202, 52910.554 25/07/14,01:54:24,18,09,1, 11.9,1,1, 18.430, 10459.915, 510.228, 52910.496 25/07/14,01:54:24,19,09,1, 11.9,1,1, 18.430, 10459.942, 510.223, 52910.521 25/07/14,01:54:25,00,09,1, 11.9,1,1, 18.432, 10459.936, 510.223, 52910.521 25/07/14,01:54:25,01,09,1, 11.9,1,1, 18.432, 10459.915, 510.220, 52910.460 25/07/14,01:54:25,02,09,1, 11.9,1,1, 18.432, 10459.878, 510.231, 52910.507 25/07/14,01:54:25,03,09,1, 11.9,1,1, 18.432, 10459.879, 510.232, 52910.531 25/07/14,01:54:25,04,09,1, 11.9,1,1, 18.432, 10459.892, 510.210, 52910.545 25/07/14,01:54:25,05,09,1, 11.9,1,1, 18.432, 10459.870, 510.235, 52910.496 25/07/14,01:54:25,06,09,1, 11.9,1,1, 18.432, 10459.854, 510.236, 52910.537 25/07/14,01:54:25,07,09,1, 11.9,1,1, 18.432, 10459.855, 510.198, 52910.564 25/07/14,01:54:25,08,09,1, 11.9,1,1, 18.432, 10459.823, 510.241, 52910.456 25/07/14,01:54:25,09,09,1, 11.9,1,1, 18.432, 10459.849, 510.220, 52910.553 25/07/14,01:54:25,10,09,1, 11.9,1,1, 18.432, 10459.855, 510.232, 52910.536 25/07/14,01:54:25,11,09,1, 11.9,1,1, 18.432, 10459.836, 510.234, 52910.588 25/07/14,01:54:25,12,09,1, 11.9,1,1, 18.432, 10459.842, 510.248, 52910.491 25/07/14,01:54:25,13,09,1, 11.9,1,1, 18.432, 10459.821, 510.258, 52910.563 25/07/14,01:54:25,14,09,1, 11.9,1,1, 18.432, 10459.823, 510.258, 52910.562 25/07/14,01:54:25,15,09,1, 11.9,1,1, 18.432, 10459.831, 510.259, 52910.505 25/07/14,01:54:25,16,09,1, 11.9,1,1, 18.432, 10459.799, 510.280, 52910.547 25/07/14,01:54:25,17,09,1, 11.9,1,1, 18.432, 10459.801, 510.284, 52910.578 25/07/14,01:54:25,18,09,1, 11.9,1,1, 18.432, 10459.809, 510.268, 52910.535 25/07/14,01:54:25,19,09,1, 11.9,1,1, 18.432, 10459.811, 510.292, 52910.501 25/07/14,01:54:26,00,08,1, 11.9,1,1, 18.427, 10459.810, 510.292, 52910.501 25/07/14,01:54:26,01,08,1, 11.9,1,1, 18.427, 10459.783, 510.308, 52910.510 25/07/14,01:54:26,02,08,1, 11.9,1,1, 18.427, 10459.750, 510.295, 52910.563 25/07/14,01:54:26,03,08,1, 11.9,1,1, 18.427, 10459.765, 510.295, 52910.563 25/07/14,01:54:26,04,08,1, 11.9,1,1, 18.427, 10459.787, 510.308, 52910.595 25/07/14,01:54:26,05,08,1, 11.9,1,1, 18.427, 10459.780, 510.306, 52910.578 25/07/14,01:54:26,06,08,1, 11.9,1,1, 18.427, 10459.717, 510.320, 52910.756 25/07/14,01:54:26,07,08,1, 11.9,1,1, 18.427, 10459.759, 510.325, 52910.547 25/07/14,01:54:26,08,08,1, 11.9,1,1, 18.427, 10459.739, 510.332, 52910.597 25/07/14,01:54:26,09,08,1, 11.9,1,1, 18.427, 10459.740, 510.317, 52910.478 25/07/14,01:54:26,10,08,1, 11.9,1,1, 18.427, 10459.723, 510.324, 52910.504 25/07/14,01:54:26,11,08,1, 11.9,1,1, 18.427, 10459.711, 510.325, 52910.519 25/07/14,01:54:26,12,08,1, 11.9,1,1, 18.427, 10459.694, 510.333, 52910.625 25/07/14,01:54:26,13,08,1, 11.9,1,1, 18.427, 10459.700, 510.345, 52910.561 25/07/14,01:54:26,14,08,1, 11.9,1,1, 18.427, 10459.655, 510.346, 52910.531 25/07/14,01:54:26,15,08,1, 11.9,1,1, 18.427, 10459.675, 510.347, 52910.535 25/07/14,01:54:26,16,08,1, 11.9,1,1, 18.427, 10459.667, 510.339, 52910.518 25/07/14,01:54:26,17,08,1, 11.9,1,1, 18.427, 10459.668, 510.368, 52910.568 25/07/14,01:54:26,18,08,1, 11.9,1,1, 18.427, 10459.649, 510.362, 52910.552 25/07/14,01:54:26,19,08,1, 11.9,1,1, 18.427, 10459.637, 510.353, 52910.537 25/07/14,01:54:27,00,09,1, 11.9,1,1, 18.427, 10459.635, 510.353, 52910.537 25/07/14,01:54:27,01,09,1, 11.9,1,1, 18.427, 10459.609, 510.387, 52910.612 25/07/14,01:54:27,02,09,1, 11.9,1,1, 18.427, 10459.616, 510.363, 52910.555 25/07/14,01:54:27,03,09,1, 11.9,1,1, 18.427, 10459.594, 510.378, 52910.584 25/07/14,01:54:27,04,09,1, 11.9,1,1, 18.427, 10459.601, 510.379, 52910.542 25/07/14,01:54:27,05,09,1, 11.9,1,1, 18.427, 10459.568, 510.389, 52910.526 25/07/14,01:54:27,06,09,1, 11.9,1,1, 18.427, 10459.589, 510.371, 52910.593 25/07/14,01:54:27,07,09,1, 11.9,1,1, 18.427, 10459.581, 510.381, 52910.602 25/07/14,01:54:27,08,09,1, 11.9,1,1, 18.427, 10459.575, 510.397, 52910.586 25/07/14,01:54:27,09,09,1, 11.9,1,1, 18.427, 10459.533, 510.377, 52910.571 25/07/14,01:54:27,10,09,1, 11.9,1,1, 18.427, 10459.535, 510.382, 52910.585 25/07/14,01:54:27,11,09,1, 11.9,1,1, 18.427, 10459.521, 510.389, 52910.553 25/07/14,01:54:27,12,09,1, 11.9,1,1, 18.427, 10459.500, 510.393, 52910.589 25/07/14,01:54:27,13,09,1, 11.9,1,1, 18.427, 10459.515, 510.421, 52910.539 25/07/14,01:54:27,14,09,1, 11.9,1,1, 18.427, 10459.494, 510.399, 52910.515 25/07/14,01:54:27,15,09,1, 11.9,1,1, 18.427, 10459.501, 510.434, 52910.610 25/07/14,01:54:27,16,09,1, 11.9,1,1, 18.427, 10459.497, 510.427, 52910.501 25/07/14,01:54:27,17,09,1, 11.9,1,1, 18.427, 10459.486, 510.411, 52910.545 25/07/14,01:54:27,18,09,1, 11.9,1,1, 18.427, 10459.475, 510.433, 52910.594 25/07/14,01:54:27,19,09,1, 11.9,1,1, 18.427, 10459.453, 510.431, 52910.541 25/07/14,01:54:28,00,10,1, 11.9,1,1, 18.428, 10459.452, 510.431, 52910.541 25/07/14,01:54:28,01,10,1, 11.9,1,1, 18.428, 10459.476, 510.484, 52910.602 25/07/14,01:54:28,02,10,1, 11.9,1,1, 18.428, 10459.425, 510.466, 52910.583 25/07/14,01:54:28,03,10,1, 11.9,1,1, 18.428, 10459.425, 510.482, 52910.533 25/07/14,01:54:28,04,10,1, 11.9,1,1, 18.428, 10459.418, 510.457, 52910.522 25/07/14,01:54:28,05,10,1, 11.9,1,1, 18.428, 10459.413, 510.478, 52910.599 25/07/14,01:54:28,06,10,1, 11.9,1,1, 18.428, 10459.393, 510.483, 52910.539 25/07/14,01:54:28,07,10,1, 11.9,1,1, 18.428, 10459.390, 510.479, 52910.562 25/07/14,01:54:28,08,10,1, 11.9,1,1, 18.428, 10459.375, 510.493, 52910.534 25/07/14,01:54:28,09,10,1, 11.9,1,1, 18.428, 10459.358, 510.494, 52910.552 25/07/14,01:54:28,10,10,1, 11.9,1,1, 18.428, 10459.381, 510.504, 52910.547 25/07/14,01:54:28,11,10,1, 11.9,1,1, 18.428, 10459.326, 510.487, 52910.539 25/07/14,01:54:28,12,10,1, 11.9,1,1, 18.428, 10459.368, 510.487, 52910.502 25/07/14,01:54:28,13,10,1, 11.9,1,1, 18.428, 10459.333, 510.504, 52910.520 25/07/14,01:54:28,14,10,1, 11.9,1,1, 18.428, 10459.311, 510.522, 52910.517 25/07/14,01:54:28,15,10,1, 11.9,1,1, 18.428, 10459.300, 510.511, 52910.538 25/07/14,01:54:28,16,10,1, 11.9,1,1, 18.428, 10459.284, 510.538, 52910.527 25/07/14,01:54:28,17,10,1, 11.9,1,1, 18.428, 10459.288, 510.520, 52910.532 25/07/14,01:54:28,18,10,1, 11.9,1,1, 18.428, 10459.277, 510.516, 52910.605 25/07/14,01:54:28,19,10,1, 11.9,1,1, 18.428, 10459.253, 510.518, 52910.636 25/07/14,01:54:29,00,09,1, 12.0,1,1, 18.428, 10459.251, 510.518, 52910.636 25/07/14,01:54:29,01,09,1, 12.0,1,1, 18.428, 10459.248, 510.525, 52910.636 25/07/14,01:54:29,02,09,1, 12.0,1,1, 18.428, 10459.234, 510.533, 52910.572 25/07/14,01:54:29,03,09,1, 12.0,1,1, 18.428, 10459.235, 510.544, 52910.636 25/07/14,01:54:29,04,09,1, 12.0,1,1, 18.428, 10459.216, 510.518, 52910.612 25/07/14,01:54:29,05,09,1, 12.0,1,1, 18.428, 10459.189, 510.553, 52910.536 25/07/14,01:54:29,06,09,1, 12.0,1,1, 18.428, 10459.197, 510.561, 52910.574 25/07/14,01:54:29,07,09,1, 12.0,1,1, 18.428, 10459.176, 510.565, 52910.527 25/07/14,01:54:29,08,09,1, 12.0,1,1, 18.428, 10459.173, 510.549, 52910.614 25/07/14,01:54:29,09,09,1, 12.0,1,1, 18.428, 10459.179, 510.564, 52910.579 25/07/14,01:54:29,10,09,1, 12.0,1,1, 18.428, 10459.155, 510.544, 52910.564 25/07/14,01:54:29,11,09,1, 12.0,1,1, 18.428, 10459.146, 510.569, 52910.651 25/07/14,01:54:29,12,09,1, 12.0,1,1, 18.428, 10459.135, 510.578, 52910.604 25/07/14,01:54:29,13,09,1, 12.0,1,1, 18.428, 10459.138, 510.593, 52910.624 25/07/14,01:54:29,14,09,1, 12.0,1,1, 18.428, 10459.137, 510.572, 52910.528 25/07/14,01:54:29,15,09,1, 12.0,1,1, 18.428, 10459.095, 510.572, 52910.523 25/07/14,01:54:29,16,09,1, 12.0,1,1, 18.428, 10459.088, 510.600, 52910.597 25/07/14,01:54:29,17,09,1, 12.0,1,1, 18.428, 10459.059, 510.596, 52910.568 25/07/14,01:54:29,18,09,1, 12.0,1,1, 18.428, 10459.082, 510.605, 52910.611 25/07/14,01:54:29,19,09,1, 12.0,1,1, 18.428, 10459.048, 510.599, 52910.564 25/07/14,01:54:30,00,09,1, 11.9,1,1, 18.426, 10459.043, 510.599, 52910.564 25/07/14,01:54:30,01,09,1, 11.9,1,1, 18.426, 10459.062, 510.649, 52910.634 25/07/14,01:54:30,02,09,1, 11.9,1,1, 18.426, 10459.032, 510.608, 52910.595 25/07/14,01:54:30,03,09,1, 11.9,1,1, 18.426, 10459.012, 510.612, 52910.589 25/07/14,01:54:30,04,09,1, 11.9,1,1, 18.426, 10459.000, 510.634, 52910.590 25/07/14,01:54:30,05,09,1, 11.9,1,1, 18.426, 10458.990, 510.607, 52910.585 25/07/14,01:54:30,06,09,1, 11.9,1,1, 18.426, 10458.981, 510.644, 52910.590 25/07/14,01:54:30,07,09,1, 11.9,1,1, 18.426, 10458.973, 510.649, 52910.660 25/07/14,01:54:30,08,09,1, 11.9,1,1, 18.426, 10458.968, 510.634, 52910.613 25/07/14,01:54:30,09,09,1, 11.9,1,1, 18.426, 10458.929, 510.645, 52910.651 25/07/14,01:54:30,10,09,1, 11.9,1,1, 18.426, 10458.960, 510.627, 52910.606 25/07/14,01:54:30,11,09,1, 11.9,1,1, 18.426, 10458.923, 510.647, 52910.606 25/07/14,01:54:30,12,09,1, 11.9,1,1, 18.426, 10458.933, 510.664, 52910.625 25/07/14,01:54:30,13,09,1, 11.9,1,1, 18.426, 10458.918, 510.679, 52910.541 25/07/14,01:54:30,14,09,1, 11.9,1,1, 18.426, 10458.875, 510.676, 52910.573 25/07/14,01:54:30,15,09,1, 11.9,1,1, 18.426, 10458.903, 510.678, 52910.606 25/07/14,01:54:30,16,09,1, 11.9,1,1, 18.426, 10458.881, 510.697, 52910.596 25/07/14,01:54:30,17,09,1, 11.9,1,1, 18.426, 10458.876, 510.673, 52910.637 25/07/14,01:54:30,18,09,1, 11.9,1,1, 18.426, 10458.863, 510.688, 52910.643 25/07/14,01:54:30,19,09,1, 11.9,1,1, 18.426, 10458.861, 510.685, 52910.637 25/07/14,01:54:31,00,09,1, 12.0,1,1, 18.431, 10458.859, 510.685, 52910.637 25/07/14,01:54:31,01,09,1, 12.0,1,1, 18.431, 10458.835, 510.709, 52910.594 25/07/14,01:54:31,02,09,1, 12.0,1,1, 18.431, 10458.821, 510.706, 52910.595 25/07/14,01:54:31,03,09,1, 12.0,1,1, 18.431, 10458.800, 510.701, 52910.602 25/07/14,01:54:31,04,09,1, 12.0,1,1, 18.431, 10458.766, 510.718, 52910.633 25/07/14,01:54:31,05,09,1, 12.0,1,1, 18.431, 10458.816, 510.688, 52910.604 25/07/14,01:54:31,06,09,1, 12.0,1,1, 18.431, 10458.796, 510.728, 52910.641 25/07/14,01:54:31,07,09,1, 12.0,1,1, 18.431, 10458.779, 510.743, 52910.709 25/07/14,01:54:31,08,09,1, 12.0,1,1, 18.431, 10458.771, 510.719, 52910.617 25/07/14,01:54:31,09,09,1, 12.0,1,1, 18.431, 10458.777, 510.733, 52910.663 25/07/14,01:54:31,10,09,1, 12.0,1,1, 18.431, 10458.750, 510.738, 52910.636 25/07/14,01:54:31,11,09,1, 12.0,1,1, 18.431, 10458.744, 510.725, 52910.610 25/07/14,01:54:31,12,09,1, 12.0,1,1, 18.431, 10458.746, 510.761, 52910.688 25/07/14,01:54:31,13,09,1, 12.0,1,1, 18.431, 10458.717, 510.762, 52910.612 25/07/14,01:54:31,14,09,1, 12.0,1,1, 18.431, 10458.715, 510.765, 52910.655 25/07/14,01:54:31,15,09,1, 12.0,1,1, 18.431, 10458.690, 510.741, 52910.633 25/07/14,01:54:31,16,09,1, 12.0,1,1, 18.431, 10458.700, 510.761, 52910.634 25/07/14,01:54:31,17,09,1, 12.0,1,1, 18.431, 10458.707, 510.757, 52910.615 25/07/14,01:54:31,18,09,1, 12.0,1,1, 18.431, 10458.676, 510.769, 52910.725 25/07/14,01:54:31,19,09,1, 12.0,1,1, 18.431, 10458.672, 510.788, 52910.709 25/07/14,01:54:32,00,10,1, 11.9,1,1, 18.432, 10458.667, 510.788, 52910.709 25/07/14,01:54:32,01,10,1, 11.9,1,1, 18.432, 10458.638, 510.773, 52910.595 25/07/14,01:54:32,02,10,1, 11.9,1,1, 18.432, 10458.641, 510.786, 52910.711 25/07/14,01:54:32,03,10,1, 11.9,1,1, 18.432, 10458.587, 510.776, 52910.731 25/07/14,01:54:32,04,10,1, 11.9,1,1, 18.432, 10458.610, 510.763, 52910.639 25/07/14,01:54:32,05,10,1, 11.9,1,1, 18.432, 10458.602, 510.795, 52910.669 25/07/14,01:54:32,06,10,1, 11.9,1,1, 18.432, 10458.582, 510.803, 52910.642 25/07/14,01:54:32,07,10,1, 11.9,1,1, 18.432, 10458.553, 510.800, 52910.685 25/07/14,01:54:32,08,10,1, 11.9,1,1, 18.432, 10458.557, 510.821, 52910.723 25/07/14,01:54:32,09,10,1, 11.9,1,1, 18.432, 10458.535, 510.792, 52910.683 25/07/14,01:54:32,10,10,1, 11.9,1,1, 18.432, 10458.530, 510.802, 52910.660 25/07/14,01:54:32,11,10,1, 11.9,1,1, 18.432, 10458.521, 510.806, 52910.630 25/07/14,01:54:32,12,10,1, 11.9,1,1, 18.432, 10458.528, 510.809, 52910.614 25/07/14,01:54:32,13,10,1, 11.9,1,1, 18.432, 10458.496, 510.818, 52910.667 25/07/14,01:54:32,14,10,1, 11.9,1,1, 18.432, 10458.496, 510.783, 52910.433 25/07/14,01:54:32,15,10,1, 11.9,1,1, 18.432, 10458.465, 510.821, 52910.651 25/07/14,01:54:32,16,10,1, 11.9,1,1, 18.432, 10458.459, 510.805, 52910.598 25/07/14,01:54:32,17,10,1, 11.9,1,1, 18.432, 10458.421, 510.826, 52910.474 25/07/14,01:54:32,18,10,1, 11.9,1,1, 18.432, 10458.453, 510.805, 52910.647 25/07/14,01:54:32,19,10,1, 11.9,1,1, 18.432, 10458.445, 510.815, 52910.680 25/07/14,01:54:33,00,09,1, 11.9,1,1, 18.426, 10458.442, 510.815, 52910.680 25/07/14,01:54:33,01,09,1, 11.9,1,1, 18.426, 10458.414, 510.825, 52910.671 25/07/14,01:54:33,02,09,1, 11.9,1,1, 18.426, 10458.404, 510.822, 52910.642 25/07/14,01:54:33,03,09,1, 11.9,1,1, 18.426, 10458.396, 510.832, 52910.715 25/07/14,01:54:33,04,09,1, 11.9,1,1, 18.426, 10458.370, 510.878, 52910.683 25/07/14,01:54:33,05,09,1, 11.9,1,1, 18.426, 10458.379, 510.849, 52910.709 25/07/14,01:54:33,06,09,1, 11.9,1,1, 18.426, 10458.365, 510.834, 52910.637 25/07/14,01:54:33,07,09,1, 11.9,1,1, 18.426, 10458.359, 510.852, 52910.728 25/07/14,01:54:33,08,09,1, 11.9,1,1, 18.426, 10458.348, 510.861, 52910.774 25/07/14,01:54:33,09,09,1, 11.9,1,1, 18.426, 10458.341, 510.876, 52910.656 25/07/14,01:54:33,10,09,1, 11.9,1,1, 18.426, 10458.336, 510.864, 52910.683 25/07/14,01:54:33,11,09,1, 11.9,1,1, 18.426, 10458.300, 510.854, 52910.719 25/07/14,01:54:33,12,09,1, 11.9,1,1, 18.426, 10458.307, 510.852, 52910.749 25/07/14,01:54:33,13,09,1, 11.9,1,1, 18.426, 10458.290, 510.847, 52910.671 25/07/14,01:54:33,14,09,1, 11.9,1,1, 18.426, 10458.300, 510.848, 52910.649 25/07/14,01:54:33,15,09,1, 11.9,1,1, 18.426, 10458.280, 510.868, 52910.723 25/07/14,01:54:33,16,09,1, 11.9,1,1, 18.426, 10458.269, 510.885, 52910.768 25/07/14,01:54:33,17,09,1, 11.9,1,1, 18.426, 10458.247, 510.868, 52910.728 25/07/14,01:54:33,18,09,1, 11.9,1,1, 18.426, 10458.268, 510.866, 52910.622 25/07/14,01:54:33,19,09,1, 11.9,1,1, 18.426, 10458.270, 510.891, 52910.749 25/07/14,01:54:34,00,09,1, 12.0,1,1, 18.424, 10458.267, 510.891, 52910.749 25/07/14,01:54:34,01,09,1, 12.0,1,1, 18.424, 10458.220, 510.888, 52910.747 25/07/14,01:54:34,02,09,1, 12.0,1,1, 18.424, 10458.215, 510.892, 52910.748 25/07/14,01:54:34,03,09,1, 12.0,1,1, 18.424, 10458.198, 510.904, 52910.760 25/07/14,01:54:34,04,09,1, 12.0,1,1, 18.424, 10458.189, 510.906, 52910.736 25/07/14,01:54:34,05,09,1, 12.0,1,1, 18.424, 10458.192, 510.896, 52910.746 25/07/14,01:54:34,06,09,1, 12.0,1,1, 18.424, 10458.162, 510.893, 52910.701 25/07/14,01:54:34,07,09,1, 12.0,1,1, 18.424, 10458.159, 510.883, 52910.724 25/07/14,01:54:34,08,09,1, 12.0,1,1, 18.424, 10458.159, 510.901, 52910.750 25/07/14,01:54:34,09,09,1, 12.0,1,1, 18.424, 10458.184, 510.928, 52910.719 25/07/14,01:54:34,10,09,1, 12.0,1,1, 18.424, 10458.142, 510.900, 52910.697 25/07/14,01:54:34,11,09,1, 12.0,1,1, 18.424, 10458.139, 510.908, 52910.706 25/07/14,01:54:34,12,09,1, 12.0,1,1, 18.424, 10458.137, 510.926, 52910.786 25/07/14,01:54:34,13,09,1, 12.0,1,1, 18.424, 10458.116, 510.908, 52910.772 25/07/14,01:54:34,14,09,1, 12.0,1,1, 18.424, 10458.097, 510.931, 52910.778 25/07/14,01:54:34,15,09,1, 12.0,1,1, 18.424, 10458.096, 510.953, 52910.775 25/07/14,01:54:34,16,09,1, 12.0,1,1, 18.424, 10458.082, 510.937, 52910.756 25/07/14,01:54:34,17,09,1, 12.0,1,1, 18.424, 10458.071, 510.914, 52910.741 25/07/14,01:54:34,18,09,1, 12.0,1,1, 18.424, 10458.087, 510.923, 52910.712 25/07/14,01:54:34,19,09,1, 12.0,1,1, 18.424, 10458.060, 510.946, 52910.661 25/07/14,01:54:35,00,09,1, 11.9,1,1, 18.427, 10458.058, 510.946, 52910.661 25/07/14,01:54:35,01,09,1, 11.9,1,1, 18.427, 10458.036, 510.947, 52910.744 25/07/14,01:54:35,02,09,1, 11.9,1,1, 18.427, 10458.034, 510.931, 52910.714 25/07/14,01:54:35,03,09,1, 11.9,1,1, 18.427, 10458.054, 510.945, 52910.724 25/07/14,01:54:35,04,09,1, 11.9,1,1, 18.427, 10458.028, 510.939, 52910.764 25/07/14,01:54:35,05,09,1, 11.9,1,1, 18.427, 10458.011, 510.961, 52910.770 25/07/14,01:54:35,06,09,1, 11.9,1,1, 18.427, 10458.005, 510.948, 52910.770 25/07/14,01:54:35,07,09,1, 11.9,1,1, 18.427, 10457.989, 510.940, 52910.740 25/07/14,01:54:35,08,09,1, 11.9,1,1, 18.427, 10457.965, 510.966, 52910.762 25/07/14,01:54:35,09,09,1, 11.9,1,1, 18.427, 10457.975, 510.938, 52910.738 25/07/14,01:54:35,10,09,1, 11.9,1,1, 18.427, 10457.935, 510.939, 52910.712 25/07/14,01:54:35,11,09,1, 11.9,1,1, 18.427, 10457.960, 510.982, 52910.727 25/07/14,01:54:35,12,09,1, 11.9,1,1, 18.427, 10457.950, 511.004, 52910.792 25/07/14,01:54:35,13,09,1, 11.9,1,1, 18.427, 10457.931, 510.961, 52910.741 25/07/14,01:54:35,14,09,1, 11.9,1,1, 18.427, 10457.901, 510.975, 52910.762 25/07/14,01:54:35,15,09,1, 11.9,1,1, 18.427, 10457.904, 510.963, 52910.756 25/07/14,01:54:35,16,09,1, 11.9,1,1, 18.427, 10457.916, 510.983, 52910.751 25/07/14,01:54:35,17,09,1, 11.9,1,1, 18.427, 10457.891, 510.970, 52910.809 25/07/14,01:54:35,18,09,1, 11.9,1,1, 18.427, 10457.858, 510.999, 52910.752 25/07/14,01:54:35,19,09,1, 11.9,1,1, 18.427, 10457.868, 510.995, 52910.724 25/07/14,01:54:36,00,09,1, 11.9,1,1, 18.423, 10457.866, 510.995, 52910.724 25/07/14,01:54:36,01,09,1, 11.9,1,1, 18.423, 10457.854, 510.981, 52910.727 25/07/14,01:54:36,02,09,1, 11.9,1,1, 18.423, 10457.842, 510.951, 52910.741 25/07/14,01:54:36,03,09,1, 11.9,1,1, 18.423, 10457.846, 510.993, 52910.733 25/07/14,01:54:36,04,09,1, 11.9,1,1, 18.423, 10457.841, 510.996, 52910.750 25/07/14,01:54:36,05,09,1, 11.9,1,1, 18.423, 10457.810, 511.010, 52910.743 25/07/14,01:54:36,06,09,1, 11.9,1,1, 18.423, 10457.800, 510.994, 52910.713 25/07/14,01:54:36,07,09,1, 11.9,1,1, 18.423, 10457.796, 511.008, 52910.695 25/07/14,01:54:36,08,09,1, 11.9,1,1, 18.423, 10457.779, 511.017, 52910.754 25/07/14,01:54:36,09,09,1, 11.9,1,1, 18.423, 10457.786, 511.007, 52910.761 25/07/14,01:54:36,10,09,1, 11.9,1,1, 18.423, 10457.779, 511.039, 52910.726 25/07/14,01:54:36,11,09,1, 11.9,1,1, 18.423, 10457.766, 511.025, 52910.706 25/07/14,01:54:36,12,09,1, 11.9,1,1, 18.423, 10457.743, 511.030, 52910.693 25/07/14,01:54:36,13,09,1, 11.9,1,1, 18.423, 10457.749, 511.039, 52910.709 25/07/14,01:54:36,14,09,1, 11.9,1,1, 18.423, 10457.749, 511.030, 52910.691 25/07/14,01:54:36,15,09,1, 11.9,1,1, 18.423, 10457.714, 511.050, 52910.712 25/07/14,01:54:36,16,09,1, 11.9,1,1, 18.423, 10457.714, 511.018, 52910.755 25/07/14,01:54:36,17,09,1, 11.9,1,1, 18.423, 10457.720, 511.049, 52910.753 25/07/14,01:54:36,18,09,1, 11.9,1,1, 18.423, 10457.707, 511.031, 52910.703 25/07/14,01:54:36,19,09,1, 11.9,1,1, 18.423, 10457.698, 511.027, 52910.702 25/07/14,01:54:37,00,08,1, 12.0,1,1, 18.429, 10457.691, 511.027, 52910.702 25/07/14,01:54:37,01,08,1, 12.0,1,1, 18.429, 10457.678, 511.060, 52910.723 25/07/14,01:54:37,02,08,1, 12.0,1,1, 18.429, 10457.692, 511.059, 52910.742 25/07/14,01:54:37,03,08,1, 12.0,1,1, 18.429, 10457.665, 511.064, 52910.661 25/07/14,01:54:37,04,08,1, 12.0,1,1, 18.429, 10457.661, 511.049, 52910.681 25/07/14,01:54:37,05,08,1, 12.0,1,1, 18.429, 10457.641, 511.085, 52910.729 25/07/14,01:54:37,06,08,1, 12.0,1,1, 18.429, 10457.640, 511.051, 52910.715 25/07/14,01:54:37,07,08,1, 12.0,1,1, 18.429, 10457.628, 511.085, 52910.708 25/07/14,01:54:37,08,08,1, 12.0,1,1, 18.429, 10457.643, 511.084, 52910.713 25/07/14,01:54:37,09,08,1, 12.0,1,1, 18.429, 10457.611, 511.088, 52910.780 25/07/14,01:54:37,10,08,1, 12.0,1,1, 18.429, 10457.613, 511.100, 52910.720 25/07/14,01:54:37,11,08,1, 12.0,1,1, 18.429, 10457.586, 511.089, 52910.679 25/07/14,01:54:37,12,08,1, 12.0,1,1, 18.429, 10457.591, 511.102, 52910.766 25/07/14,01:54:37,13,08,1, 12.0,1,1, 18.429, 10457.590, 511.101, 52910.693 25/07/14,01:54:37,14,08,1, 12.0,1,1, 18.429, 10457.589, 511.125, 52910.773 25/07/14,01:54:37,15,08,1, 12.0,1,1, 18.429, 10457.576, 511.105, 52910.685 25/07/14,01:54:37,16,08,1, 12.0,1,1, 18.429, 10457.554, 511.111, 52910.698 25/07/14,01:54:37,17,08,1, 12.0,1,1, 18.429, 10457.543, 511.150, 52910.820 25/07/14,01:54:37,18,08,1, 12.0,1,1, 18.429, 10457.545, 511.132, 52910.742 25/07/14,01:54:37,19,08,1, 12.0,1,1, 18.429, 10457.516, 511.124, 52910.709 25/07/14,01:54:38,00,09,1, 11.9,1,1, 18.428, 10457.516, 511.124, 52910.709 25/07/14,01:54:38,01,09,1, 11.9,1,1, 18.428, 10457.511, 511.144, 52910.742 25/07/14,01:54:38,02,09,1, 11.9,1,1, 18.428, 10457.506, 511.144, 52910.688 25/07/14,01:54:38,03,09,1, 11.9,1,1, 18.428, 10457.501, 511.146, 52910.697 25/07/14,01:54:38,04,09,1, 11.9,1,1, 18.428, 10457.508, 511.162, 52910.704 25/07/14,01:54:38,05,09,1, 11.9,1,1, 18.428, 10457.477, 511.154, 52910.703 25/07/14,01:54:38,06,09,1, 11.9,1,1, 18.428, 10457.502, 511.187, 52910.699 25/07/14,01:54:38,07,09,1, 11.9,1,1, 18.428, 10457.470, 511.171, 52910.775 25/07/14,01:54:38,08,09,1, 11.9,1,1, 18.428, 10457.473, 511.170, 52910.722 25/07/14,01:54:38,09,09,1, 11.9,1,1, 18.428, 10457.463, 511.159, 52910.689 25/07/14,01:54:38,10,09,1, 11.9,1,1, 18.428, 10457.439, 511.162, 52910.780 25/07/14,01:54:38,11,09,1, 11.9,1,1, 18.428, 10457.464, 511.179, 52910.710 25/07/14,01:54:38,12,09,1, 11.9,1,1, 18.428, 10457.427, 511.177, 52910.753 25/07/14,01:54:38,13,09,1, 11.9,1,1, 18.428, 10457.429, 511.195, 52910.751 25/07/14,01:54:38,14,09,1, 11.9,1,1, 18.428, 10457.410, 511.191, 52910.707 25/07/14,01:54:38,15,09,1, 11.9,1,1, 18.428, 10457.439, 511.207, 52910.691 25/07/14,01:54:38,16,09,1, 11.9,1,1, 18.428, 10457.438, 511.194, 52910.729 25/07/14,01:54:38,17,09,1, 11.9,1,1, 18.428, 10457.411, 511.213, 52910.768 25/07/14,01:54:38,18,09,1, 11.9,1,1, 18.428, 10457.413, 511.209, 52910.718 25/07/14,01:54:38,19,09,1, 11.9,1,1, 18.428, 10457.407, 511.219, 52910.750 25/07/14,01:54:39,00,09,1, 11.9,1,1, 18.422, 10457.407, 511.219, 52910.750 25/07/14,01:54:39,01,09,1, 11.9,1,1, 18.422, 10457.378, 511.213, 52910.749 25/07/14,01:54:39,02,09,1, 11.9,1,1, 18.422, 10457.393, 511.214, 52910.711 25/07/14,01:54:39,03,09,1, 11.9,1,1, 18.422, 10457.388, 511.200, 52910.793 25/07/14,01:54:39,04,09,1, 11.9,1,1, 18.422, 10457.347, 511.222, 52910.698 25/07/14,01:54:39,05,09,1, 11.9,1,1, 18.422, 10457.374, 511.234, 52910.678 25/07/14,01:54:39,06,09,1, 11.9,1,1, 18.422, 10457.350, 511.251, 52910.803 25/07/14,01:54:39,07,09,1, 11.9,1,1, 18.422, 10457.353, 511.252, 52910.718 25/07/14,01:54:39,08,09,1, 11.9,1,1, 18.422, 10457.311, 511.238, 52910.706 25/07/14,01:54:39,09,09,1, 11.9,1,1, 18.422, 10457.341, 511.232, 52910.717 25/07/14,01:54:39,10,09,1, 11.9,1,1, 18.422, 10457.320, 511.267, 52910.798 25/07/14,01:54:39,11,09,1, 11.9,1,1, 18.422, 10457.310, 511.262, 52910.751 25/07/14,01:54:39,12,09,1, 11.9,1,1, 18.422, 10457.298, 511.242, 52910.743 25/07/14,01:54:39,13,09,1, 11.9,1,1, 18.422, 10457.301, 511.261, 52910.783 25/07/14,01:54:39,14,09,1, 11.9,1,1, 18.422, 10457.302, 511.276, 52910.762 25/07/14,01:54:39,15,09,1, 11.9,1,1, 18.422, 10457.256, 511.253, 52910.747 25/07/14,01:54:39,16,09,1, 11.9,1,1, 18.422, 10457.291, 511.275, 52910.761 25/07/14,01:54:39,17,09,1, 11.9,1,1, 18.422, 10457.267, 511.275, 52910.806 25/07/14,01:54:39,18,09,1, 11.9,1,1, 18.422, 10457.280, 511.273, 52910.749 25/07/14,01:54:39,19,09,1, 11.9,1,1, 18.422, 10457.243, 511.325, 52910.737 25/07/14,01:54:40,00,09,1, 12.0,1,1, 18.430, 10457.240, 511.325, 52910.737 25/07/14,01:54:40,01,09,1, 12.0,1,1, 18.430, 10457.250, 511.298, 52910.705 25/07/14,01:54:40,02,09,1, 12.0,1,1, 18.430, 10457.230, 511.304, 52910.725 25/07/14,01:54:40,03,09,1, 12.0,1,1, 18.430, 10457.194, 511.294, 52910.686 25/07/14,01:54:40,04,09,1, 12.0,1,1, 18.430, 10457.218, 511.325, 52910.741 25/07/14,01:54:40,05,09,1, 12.0,1,1, 18.430, 10457.196, 511.307, 52910.770 25/07/14,01:54:40,06,09,1, 12.0,1,1, 18.430, 10457.208, 511.328, 52910.760 25/07/14,01:54:40,07,09,1, 12.0,1,1, 18.430, 10457.204, 511.329, 52910.768 25/07/14,01:54:40,08,09,1, 12.0,1,1, 18.430, 10457.174, 511.336, 52910.779 25/07/14,01:54:40,09,09,1, 12.0,1,1, 18.430, 10457.174, 511.357, 52910.733 25/07/14,01:54:40,10,09,1, 12.0,1,1, 18.430, 10457.173, 511.345, 52910.807 25/07/14,01:54:40,11,09,1, 12.0,1,1, 18.430, 10457.152, 511.329, 52910.718 25/07/14,01:54:40,12,09,1, 12.0,1,1, 18.430, 10457.157, 511.340, 52910.712 25/07/14,01:54:40,13,09,1, 12.0,1,1, 18.430, 10457.139, 511.357, 52910.753 25/07/14,01:54:40,14,09,1, 12.0,1,1, 18.430, 10457.143, 511.357, 52910.653 25/07/14,01:54:40,15,09,1, 12.0,1,1, 18.430, 10457.102, 511.359, 52910.755 25/07/14,01:54:40,16,09,1, 12.0,1,1, 18.430, 10457.126, 511.375, 52910.767 25/07/14,01:54:40,17,09,1, 12.0,1,1, 18.430, 10457.122, 511.388, 52910.773 25/07/14,01:54:40,18,09,1, 12.0,1,1, 18.430, 10457.110, 511.376, 52910.689 25/07/14,01:54:40,19,09,1, 12.0,1,1, 18.430, 10457.101, 511.393, 52910.741 25/07/14,01:54:41,00,08,1, 12.0,1,1, 18.421, 10457.098, 511.393, 52910.741 25/07/14,01:54:41,01,08,1, 12.0,1,1, 18.421, 10457.080, 511.390, 52910.795 25/07/14,01:54:41,02,08,1, 12.0,1,1, 18.421, 10457.076, 511.374, 52910.773 25/07/14,01:54:41,03,08,1, 12.0,1,1, 18.421, 10457.062, 511.402, 52910.686 25/07/14,01:54:41,04,08,1, 12.0,1,1, 18.421, 10457.045, 511.377, 52910.778 25/07/14,01:54:41,05,08,1, 12.0,1,1, 18.421, 10457.054, 511.391, 52910.757 25/07/14,01:54:41,06,08,1, 12.0,1,1, 18.421, 10457.008, 511.400, 52910.777 25/07/14,01:54:41,07,08,1, 12.0,1,1, 18.421, 10457.021, 511.401, 52910.744 25/07/14,01:54:41,08,08,1, 12.0,1,1, 18.421, 10457.014, 511.410, 52910.798 25/07/14,01:54:41,09,08,1, 12.0,1,1, 18.421, 10457.040, 511.410, 52910.758 25/07/14,01:54:41,10,08,1, 12.0,1,1, 18.421, 10457.021, 511.433, 52910.732 25/07/14,01:54:41,11,08,1, 12.0,1,1, 18.421, 10457.016, 511.442, 52910.809 25/07/14,01:54:41,12,08,1, 12.0,1,1, 18.421, 10456.985, 511.438, 52910.744 25/07/14,01:54:41,13,08,1, 12.0,1,1, 18.421, 10456.965, 511.435, 52910.718 25/07/14,01:54:41,14,08,1, 12.0,1,1, 18.421, 10456.957, 511.459, 52910.804 25/07/14,01:54:41,15,08,1, 12.0,1,1, 18.421, 10456.956, 511.423, 52910.719 25/07/14,01:54:41,16,08,1, 12.0,1,1, 18.421, 10456.972, 511.443, 52910.818 25/07/14,01:54:41,17,08,1, 12.0,1,1, 18.421, 10456.937, 511.483, 52910.776 25/07/14,01:54:41,18,08,1, 12.0,1,1, 18.421, 10456.931, 511.472, 52910.755 25/07/14,01:54:41,19,08,1, 12.0,1,1, 18.421, 10456.951, 511.488, 52910.746 25/07/14,01:54:42,00,09,1, 11.9,1,1, 18.425, 10456.948, 511.488, 52910.746 25/07/14,01:54:42,01,09,1, 11.9,1,1, 18.425, 10456.907, 511.515, 52910.855 25/07/14,01:54:42,02,09,1, 11.9,1,1, 18.425, 10456.924, 511.522, 52910.745 25/07/14,01:54:42,03,09,1, 11.9,1,1, 18.425, 10456.888, 511.512, 52910.813 25/07/14,01:54:42,04,09,1, 11.9,1,1, 18.425, 10456.882, 511.538, 52910.773 25/07/14,01:54:42,05,09,1, 11.9,1,1, 18.425, 10456.864, 511.529, 52910.766 25/07/14,01:54:42,06,09,1, 11.9,1,1, 18.425, 10456.880, 511.519, 52910.769 25/07/14,01:54:42,07,09,1, 11.9,1,1, 18.425, 10456.890, 511.529, 52910.807 25/07/14,01:54:42,08,09,1, 11.9,1,1, 18.425, 10456.848, 511.507, 52910.777 25/07/14,01:54:42,09,09,1, 11.9,1,1, 18.425, 10456.839, 511.537, 52910.802 25/07/14,01:54:42,10,09,1, 11.9,1,1, 18.425, 10456.830, 511.543, 52910.761 25/07/14,01:54:42,11,09,1, 11.9,1,1, 18.425, 10456.788, 511.548, 52910.758 25/07/14,01:54:42,12,09,1, 11.9,1,1, 18.425, 10456.789, 511.557, 52910.788 25/07/14,01:54:42,13,09,1, 11.9,1,1, 18.425, 10456.792, 511.559, 52910.743 25/07/14,01:54:42,14,09,1, 11.9,1,1, 18.425, 10456.787, 511.546, 52910.727 25/07/14,01:54:42,15,09,1, 11.9,1,1, 18.425, 10456.758, 511.570, 52910.747 25/07/14,01:54:42,16,09,1, 11.9,1,1, 18.425, 10456.769, 511.596, 52910.761 25/07/14,01:54:42,17,09,1, 11.9,1,1, 18.425, 10456.756, 511.595, 52910.735 25/07/14,01:54:42,18,09,1, 11.9,1,1, 18.425, 10456.738, 511.589, 52910.760 25/07/14,01:54:42,19,09,1, 11.9,1,1, 18.425, 10456.740, 511.574, 52910.768 25/07/14,01:54:43,00,09,1, 12.0,1,1, 18.425, 10456.740, 511.574, 52910.768 25/07/14,01:54:43,01,09,1, 12.0,1,1, 18.425, 10456.700, 511.618, 52910.750 25/07/14,01:54:43,02,09,1, 12.0,1,1, 18.425, 10456.696, 511.620, 52910.717 25/07/14,01:54:43,03,09,1, 12.0,1,1, 18.425, 10456.674, 511.634, 52910.821 25/07/14,01:54:43,04,09,1, 12.0,1,1, 18.425, 10456.639, 511.624, 52910.769 25/07/14,01:54:43,05,09,1, 12.0,1,1, 18.425, 10456.670, 511.627, 52910.799 25/07/14,01:54:43,06,09,1, 12.0,1,1, 18.425, 10456.648, 511.665, 52910.841 25/07/14,01:54:43,07,09,1, 12.0,1,1, 18.425, 10456.637, 511.662, 52910.746 25/07/14,01:54:43,08,09,1, 12.0,1,1, 18.425, 10456.626, 511.621, 52910.761 25/07/14,01:54:43,09,09,1, 12.0,1,1, 18.425, 10456.628, 511.645, 52910.730 25/07/14,01:54:43,10,09,1, 12.0,1,1, 18.425, 10456.614, 511.654, 52910.737 25/07/14,01:54:43,11,09,1, 12.0,1,1, 18.425, 10456.599, 511.671, 52910.784 25/07/14,01:54:43,12,09,1, 12.0,1,1, 18.425, 10456.589, 511.697, 52910.796 25/07/14,01:54:43,13,09,1, 12.0,1,1, 18.425, 10456.559, 511.686, 52910.711 25/07/14,01:54:43,14,09,1, 12.0,1,1, 18.425, 10456.588, 511.690, 52910.770 25/07/14,01:54:43,15,09,1, 12.0,1,1, 18.425, 10456.579, 511.717, 52910.765 25/07/14,01:54:43,16,09,1, 12.0,1,1, 18.425, 10456.571, 511.672, 52910.755 25/07/14,01:54:43,17,09,1, 12.0,1,1, 18.425, 10456.544, 511.705, 52910.752 25/07/14,01:54:43,18,09,1, 12.0,1,1, 18.425, 10456.519, 511.721, 52910.762 25/07/14,01:54:43,19,09,1, 12.0,1,1, 18.425, 10456.525, 511.724, 52910.818 25/07/14,01:54:44,00,09,1, 12.0,1,1, 18.423, 10456.523, 511.724, 52910.818 25/07/14,01:54:44,01,09,1, 12.0,1,1, 18.423, 10456.497, 511.729, 52910.727 25/07/14,01:54:44,02,09,1, 12.0,1,1, 18.423, 10456.476, 511.735, 52910.781 25/07/14,01:54:44,03,09,1, 12.0,1,1, 18.423, 10456.446, 511.742, 52910.766 25/07/14,01:54:44,04,09,1, 12.0,1,1, 18.423, 10456.469, 511.741, 52910.804 25/07/14,01:54:44,05,09,1, 12.0,1,1, 18.423, 10456.438, 511.743, 52910.769 25/07/14,01:54:44,06,09,1, 12.0,1,1, 18.423, 10456.429, 511.757, 52910.824 25/07/14,01:54:44,07,09,1, 12.0,1,1, 18.423, 10456.432, 511.753, 52910.753 25/07/14,01:54:44,08,09,1, 12.0,1,1, 18.423, 10456.425, 511.735, 52910.756 25/07/14,01:54:44,09,09,1, 12.0,1,1, 18.423, 10456.433, 511.760, 52910.803 25/07/14,01:54:44,10,09,1, 12.0,1,1, 18.423, 10456.382, 511.738, 52910.801 25/07/14,01:54:44,11,09,1, 12.0,1,1, 18.423, 10456.382, 511.776, 52910.839 25/07/14,01:54:44,12,09,1, 12.0,1,1, 18.423, 10456.355, 511.781, 52910.822 25/07/14,01:54:44,13,09,1, 12.0,1,1, 18.423, 10456.385, 511.798, 52910.839 25/07/14,01:54:44,14,09,1, 12.0,1,1, 18.423, 10456.364, 511.782, 52910.828 25/07/14,01:54:44,15,09,1, 12.0,1,1, 18.423, 10456.342, 511.787, 52910.791 25/07/14,01:54:44,16,09,1, 12.0,1,1, 18.423, 10456.333, 511.790, 52910.724 25/07/14,01:54:44,17,09,1, 12.0,1,1, 18.423, 10456.331, 511.832, 52910.780 25/07/14,01:54:44,18,09,1, 12.0,1,1, 18.423, 10456.322, 511.813, 52910.778 25/07/14,01:54:44,19,09,1, 12.0,1,1, 18.423, 10456.295, 511.816, 52910.781 25/07/14,01:54:45,00,09,1, 11.9,1,1, 18.424, 10456.289, 511.816, 52910.781 25/07/14,01:54:45,01,09,1, 11.9,1,1, 18.424, 10456.284, 511.825, 52910.786 25/07/14,01:54:45,02,09,1, 11.9,1,1, 18.424, 10456.291, 511.806, 52910.805 25/07/14,01:54:45,03,09,1, 11.9,1,1, 18.424, 10456.268, 511.849, 52910.779 25/07/14,01:54:45,04,09,1, 11.9,1,1, 18.424, 10456.258, 511.847, 52910.826 25/07/14,01:54:45,05,09,1, 11.9,1,1, 18.424, 10456.237, 511.870, 52910.901 25/07/14,01:54:45,06,09,1, 11.9,1,1, 18.424, 10456.254, 511.860, 52910.865 25/07/14,01:54:45,07,09,1, 11.9,1,1, 18.424, 10456.221, 511.853, 52910.863 25/07/14,01:54:45,08,09,1, 11.9,1,1, 18.424, 10456.198, 511.868, 52910.811 25/07/14,01:54:45,09,09,1, 11.9,1,1, 18.424, 10456.211, 511.899, 52910.836 25/07/14,01:54:45,10,09,1, 11.9,1,1, 18.424, 10456.197, 511.877, 52910.797 25/07/14,01:54:45,11,09,1, 11.9,1,1, 18.424, 10456.182, 511.888, 52910.815 25/07/14,01:54:45,12,09,1, 11.9,1,1, 18.424, 10456.193, 511.889, 52910.868 25/07/14,01:54:45,13,09,1, 11.9,1,1, 18.424, 10456.155, 511.913, 52910.871 25/07/14,01:54:45,14,09,1, 11.9,1,1, 18.424, 10456.159, 511.918, 52910.846 25/07/14,01:54:45,15,09,1, 11.9,1,1, 18.424, 10456.159, 511.874, 52910.857 25/07/14,01:54:45,16,09,1, 11.9,1,1, 18.424, 10456.155, 511.919, 52910.838 25/07/14,01:54:45,17,09,1, 11.9,1,1, 18.424, 10456.148, 511.924, 52910.846 25/07/14,01:54:45,18,09,1, 11.9,1,1, 18.424, 10456.111, 511.913, 52910.960 25/07/14,01:54:45,19,09,1, 11.9,1,1, 18.424, 10456.111, 511.912, 52910.916 25/07/14,01:54:46,00,09,1, 12.0,1,1, 18.423, 10456.105, 511.912, 52910.916 25/07/14,01:54:46,01,09,1, 12.0,1,1, 18.423, 10456.092, 511.917, 52910.792 25/07/14,01:54:46,02,09,1, 12.0,1,1, 18.423, 10456.092, 511.942, 52910.904 25/07/14,01:54:46,03,09,1, 12.0,1,1, 18.423, 10456.071, 511.941, 52910.881 25/07/14,01:54:46,04,09,1, 12.0,1,1, 18.423, 10456.087, 511.955, 52910.835 25/07/14,01:54:46,05,09,1, 12.0,1,1, 18.423, 10456.069, 511.954, 52910.872 25/07/14,01:54:46,06,09,1, 12.0,1,1, 18.423, 10456.046, 511.959, 52910.899 25/07/14,01:54:46,07,09,1, 12.0,1,1, 18.423, 10456.044, 511.962, 52910.873 25/07/14,01:54:46,08,09,1, 12.0,1,1, 18.423, 10456.029, 511.960, 52910.928 25/07/14,01:54:46,09,09,1, 12.0,1,1, 18.423, 10456.034, 511.980, 52910.843 25/07/14,01:54:46,10,09,1, 12.0,1,1, 18.423, 10456.034, 511.977, 52910.901 25/07/14,01:54:46,11,09,1, 12.0,1,1, 18.423, 10456.038, 511.974, 52910.808 25/07/14,01:54:46,12,09,1, 12.0,1,1, 18.423, 10456.002, 512.000, 52910.928 25/07/14,01:54:46,13,09,1, 12.0,1,1, 18.423, 10456.011, 512.003, 52910.874 25/07/14,01:54:46,14,09,1, 12.0,1,1, 18.423, 10455.999, 512.004, 52910.869 25/07/14,01:54:46,15,09,1, 12.0,1,1, 18.423, 10455.980, 511.992, 52910.955 25/07/14,01:54:46,16,09,1, 12.0,1,1, 18.423, 10455.969, 512.003, 52910.852 25/07/14,01:54:46,17,09,1, 12.0,1,1, 18.423, 10455.984, 512.014, 52910.878 25/07/14,01:54:46,18,09,1, 12.0,1,1, 18.423, 10455.954, 512.004, 52910.959 25/07/14,01:54:46,19,09,1, 12.0,1,1, 18.423, 10455.939, 512.018, 52910.976 25/07/14,01:54:47,00,09,1, 11.9,1,1, 18.426, 10455.939, 512.018, 52910.976 25/07/14,01:54:47,01,09,1, 11.9,1,1, 18.426, 10455.934, 512.009, 52910.906 25/07/14,01:54:47,02,09,1, 11.9,1,1, 18.426, 10455.944, 512.045, 52910.910 25/07/14,01:54:47,03,09,1, 11.9,1,1, 18.426, 10455.941, 512.029, 52910.968 25/07/14,01:54:47,04,09,1, 11.9,1,1, 18.426, 10455.919, 512.040, 52910.973 25/07/14,01:54:47,05,09,1, 11.9,1,1, 18.426, 10455.915, 512.057, 52910.889 25/07/14,01:54:47,06,09,1, 11.9,1,1, 18.426, 10455.929, 512.059, 52910.950 25/07/14,01:54:47,07,09,1, 11.9,1,1, 18.426, 10455.899, 512.083, 52910.963 25/07/14,01:54:47,08,09,1, 11.9,1,1, 18.426, 10455.914, 512.081, 52910.965 25/07/14,01:54:47,09,09,1, 11.9,1,1, 18.426, 10455.879, 512.078, 52910.849 25/07/14,01:54:47,10,09,1, 11.9,1,1, 18.426, 10455.889, 512.094, 52910.879 25/07/14,01:54:47,11,09,1, 11.9,1,1, 18.426, 10455.872, 512.082, 52910.949 25/07/14,01:54:47,12,09,1, 11.9,1,1, 18.426, 10455.881, 512.087, 52910.945 25/07/14,01:54:47,13,09,1, 11.9,1,1, 18.426, 10455.848, 512.107, 52910.992 25/07/14,01:54:47,14,09,1, 11.9,1,1, 18.426, 10455.841, 512.112, 52910.932 25/07/14,01:54:47,15,09,1, 11.9,1,1, 18.426, 10455.820, 512.124, 52910.967 25/07/14,01:54:47,16,09,1, 11.9,1,1, 18.426, 10455.843, 512.103, 52910.981 25/07/14,01:54:47,17,09,1, 11.9,1,1, 18.426, 10455.816, 512.126, 52910.960 25/07/14,01:54:47,18,09,1, 11.9,1,1, 18.426, 10455.840, 512.147, 52911.028 25/07/14,01:54:47,19,09,1, 11.9,1,1, 18.426, 10455.826, 512.136, 52911.008 25/07/14,01:54:48,00,08,1, 11.9,1,1, 18.421, 10455.822, 512.136, 52911.008 25/07/14,01:54:48,01,08,1, 11.9,1,1, 18.421, 10455.803, 512.150, 52910.988 25/07/14,01:54:48,02,08,1, 11.9,1,1, 18.421, 10455.806, 512.152, 52910.983 25/07/14,01:54:48,03,08,1, 11.9,1,1, 18.421, 10455.788, 512.142, 52911.029 25/07/14,01:54:48,04,08,1, 11.9,1,1, 18.421, 10455.770, 512.160, 52910.987 25/07/14,01:54:48,05,08,1, 11.9,1,1, 18.421, 10455.777, 512.162, 52910.952 25/07/14,01:54:48,06,08,1, 11.9,1,1, 18.421, 10455.726, 512.194, 52911.034 25/07/14,01:54:48,07,08,1, 11.9,1,1, 18.421, 10455.729, 512.203, 52911.053 25/07/14,01:54:48,08,08,1, 11.9,1,1, 18.421, 10455.746, 512.209, 52910.995 25/07/14,01:54:48,09,08,1, 11.9,1,1, 18.421, 10455.724, 512.246, 52911.002 25/07/14,01:54:48,10,08,1, 11.9,1,1, 18.421, 10455.733, 512.229, 52910.971 25/07/14,01:54:48,11,08,1, 11.9,1,1, 18.421, 10455.736, 512.224, 52911.049 25/07/14,01:54:48,12,08,1, 11.9,1,1, 18.421, 10455.697, 512.240, 52910.976 25/07/14,01:54:48,13,08,1, 11.9,1,1, 18.421, 10455.694, 512.260, 52910.991 25/07/14,01:54:48,14,08,1, 11.9,1,1, 18.421, 10455.726, 512.269, 52911.017 25/07/14,01:54:48,15,08,1, 11.9,1,1, 18.421, 10455.701, 512.263, 52911.040 25/07/14,01:54:48,16,08,1, 11.9,1,1, 18.421, 10455.696, 512.255, 52911.007 25/07/14,01:54:48,17,08,1, 11.9,1,1, 18.421, 10455.669, 512.256, 52911.059 25/07/14,01:54:48,18,08,1, 11.9,1,1, 18.421, 10455.673, 512.266, 52911.063 25/07/14,01:54:48,19,08,1, 11.9,1,1, 18.421, 10455.667, 512.273, 52910.955 25/07/14,01:54:49,00,09,1, 11.9,1,1, 18.426, 10455.663, 512.273, 52910.955 25/07/14,01:54:49,01,09,1, 11.9,1,1, 18.426, 10455.635, 512.278, 52910.984 25/07/14,01:54:49,02,09,1, 11.9,1,1, 18.426, 10455.668, 512.300, 52911.009 25/07/14,01:54:49,03,09,1, 11.9,1,1, 18.426, 10455.643, 512.304, 52911.092 25/07/14,01:54:49,04,09,1, 11.9,1,1, 18.426, 10455.621, 512.286, 52911.050 25/07/14,01:54:49,05,09,1, 11.9,1,1, 18.426, 10455.655, 512.291, 52911.013 25/07/14,01:54:49,06,09,1, 11.9,1,1, 18.426, 10455.616, 512.311, 52911.054 25/07/14,01:54:49,07,09,1, 11.9,1,1, 18.426, 10455.612, 512.344, 52911.032 25/07/14,01:54:49,08,09,1, 11.9,1,1, 18.426, 10455.610, 512.340, 52910.999 25/07/14,01:54:49,09,09,1, 11.9,1,1, 18.426, 10455.603, 512.357, 52910.984 25/07/14,01:54:49,10,09,1, 11.9,1,1, 18.426, 10455.616, 512.353, 52911.076 25/07/14,01:54:49,11,09,1, 11.9,1,1, 18.426, 10455.592, 512.366, 52911.009 25/07/14,01:54:49,12,09,1, 11.9,1,1, 18.426, 10455.581, 512.356, 52911.025 25/07/14,01:54:49,13,09,1, 11.9,1,1, 18.426, 10455.575, 512.364, 52911.101 25/07/14,01:54:49,14,09,1, 11.9,1,1, 18.426, 10455.568, 512.370, 52911.076 25/07/14,01:54:49,15,09,1, 11.9,1,1, 18.426, 10455.542, 512.384, 52911.011 25/07/14,01:54:49,16,09,1, 11.9,1,1, 18.426, 10455.536, 512.416, 52911.031 25/07/14,01:54:49,17,09,1, 11.9,1,1, 18.426, 10455.528, 512.403, 52911.053 25/07/14,01:54:49,18,09,1, 11.9,1,1, 18.426, 10455.558, 512.423, 52911.091 25/07/14,01:54:49,19,09,1, 11.9,1,1, 18.426, 10455.521, 512.397, 52911.076 25/07/14,01:54:50,00,09,1, 11.9,1,1, 18.416, 10455.513, 512.397, 52911.076 25/07/14,01:54:50,01,09,1, 11.9,1,1, 18.416, 10455.519, 512.416, 52911.060 25/07/14,01:54:50,02,09,1, 11.9,1,1, 18.416, 10455.500, 512.425, 52911.040 25/07/14,01:54:50,03,09,1, 11.9,1,1, 18.416, 10455.491, 512.449, 52911.129 25/07/14,01:54:50,04,09,1, 11.9,1,1, 18.416, 10455.493, 512.448, 52911.121 25/07/14,01:54:50,05,09,1, 11.9,1,1, 18.416, 10455.516, 512.460, 52911.011 25/07/14,01:54:50,06,09,1, 11.9,1,1, 18.416, 10455.476, 512.457, 52911.087 25/07/14,01:54:50,07,09,1, 11.9,1,1, 18.416, 10455.451, 512.461, 52911.121 25/07/14,01:54:50,08,09,1, 11.9,1,1, 18.416, 10455.462, 512.454, 52911.134 25/07/14,01:54:50,09,09,1, 11.9,1,1, 18.416, 10455.437, 512.477, 52911.128 25/07/14,01:54:50,10,09,1, 11.9,1,1, 18.416, 10455.451, 512.492, 52911.028 25/07/14,01:54:50,11,09,1, 11.9,1,1, 18.416, 10455.451, 512.490, 52911.049 25/07/14,01:54:50,12,09,1, 11.9,1,1, 18.416, 10455.431, 512.486, 52911.013 25/07/14,01:54:50,13,09,1, 11.9,1,1, 18.416, 10455.442, 512.526, 52911.079 25/07/14,01:54:50,14,09,1, 11.9,1,1, 18.416, 10455.434, 512.495, 52911.082 25/07/14,01:54:50,15,09,1, 11.9,1,1, 18.416, 10455.444, 512.513, 52911.049 25/07/14,01:54:50,16,09,1, 11.9,1,1, 18.416, 10455.390, 512.496, 52911.047 25/07/14,01:54:50,17,09,1, 11.9,1,1, 18.416, 10455.397, 512.517, 52911.082 25/07/14,01:54:50,18,09,1, 11.9,1,1, 18.416, 10455.395, 512.520, 52911.105 25/07/14,01:54:50,19,09,1, 11.9,1,1, 18.416, 10455.396, 512.541, 52911.122 25/07/14,01:54:51,00,09,1, 11.9,1,1, 18.426, 10455.388, 512.541, 52911.122 25/07/14,01:54:51,01,09,1, 11.9,1,1, 18.426, 10455.382, 512.561, 52911.047 25/07/14,01:54:51,02,09,1, 11.9,1,1, 18.426, 10455.371, 512.555, 52911.151 25/07/14,01:54:51,03,09,1, 11.9,1,1, 18.426, 10455.357, 512.548, 52911.133 25/07/14,01:54:51,04,09,1, 11.9,1,1, 18.426, 10455.374, 512.543, 52911.034 25/07/14,01:54:51,05,09,1, 11.9,1,1, 18.426, 10455.378, 512.557, 52911.112 25/07/14,01:54:51,06,09,1, 11.9,1,1, 18.426, 10455.379, 512.563, 52911.125 25/07/14,01:54:51,07,09,1, 11.9,1,1, 18.426, 10455.331, 512.604, 52911.104 25/07/14,01:54:51,08,09,1, 11.9,1,1, 18.426, 10455.349, 512.605, 52911.056 25/07/14,01:54:51,09,09,1, 11.9,1,1, 18.426, 10455.330, 512.588, 52911.113 25/07/14,01:54:51,10,09,1, 11.9,1,1, 18.426, 10455.313, 512.604, 52911.164 25/07/14,01:54:51,11,09,1, 11.9,1,1, 18.426, 10455.298, 512.607, 52911.095 25/07/14,01:54:51,12,09,1, 11.9,1,1, 18.426, 10455.319, 512.617, 52911.069 25/07/14,01:54:51,13,09,1, 11.9,1,1, 18.426, 10455.308, 512.615, 52911.121 25/07/14,01:54:51,14,09,1, 11.9,1,1, 18.426, 10455.302, 512.608, 52911.074 25/07/14,01:54:51,15,09,1, 11.9,1,1, 18.426, 10455.297, 512.633, 52911.123 25/07/14,01:54:51,16,09,1, 11.9,1,1, 18.426, 10455.259, 512.645, 52911.150 25/07/14,01:54:51,17,09,1, 11.9,1,1, 18.426, 10455.267, 512.657, 52911.199 25/07/14,01:54:51,18,09,1, 11.9,1,1, 18.426, 10455.279, 512.646, 52911.071 25/07/14,01:54:51,19,09,1, 11.9,1,1, 18.426, 10455.284, 512.664, 52911.197 25/07/14,01:54:52,00,09,1, 12.0,1,1, 18.422, 10455.279, 512.664, 52911.197 25/07/14,01:54:52,01,09,1, 12.0,1,1, 18.422, 10455.259, 512.670, 52911.167 25/07/14,01:54:52,02,09,1, 12.0,1,1, 18.422, 10455.259, 512.669, 52911.119 25/07/14,01:54:52,03,09,1, 12.0,1,1, 18.422, 10455.232, 512.708, 52911.156 25/07/14,01:54:52,04,09,1, 12.0,1,1, 18.422, 10455.236, 512.713, 52911.199 25/07/14,01:54:52,05,09,1, 12.0,1,1, 18.422, 10455.209, 512.715, 52911.182 25/07/14,01:54:52,06,09,1, 12.0,1,1, 18.422, 10455.218, 512.723, 52911.118 25/07/14,01:54:52,07,09,1, 12.0,1,1, 18.422, 10455.199, 512.708, 52911.135 25/07/14,01:54:52,08,09,1, 12.0,1,1, 18.422, 10455.212, 512.737, 52911.134 25/07/14,01:54:52,09,09,1, 12.0,1,1, 18.422, 10455.219, 512.735, 52911.167 25/07/14,01:54:52,10,09,1, 12.0,1,1, 18.422, 10455.211, 512.745, 52911.114 25/07/14,01:54:52,11,09,1, 12.0,1,1, 18.422, 10455.200, 512.767, 52911.129 25/07/14,01:54:52,12,09,1, 12.0,1,1, 18.422, 10455.173, 512.747, 52911.098 25/07/14,01:54:52,13,09,1, 12.0,1,1, 18.422, 10455.190, 512.799, 52911.212 25/07/14,01:54:52,14,09,1, 12.0,1,1, 18.422, 10455.188, 512.781, 52911.136 25/07/14,01:54:52,15,09,1, 12.0,1,1, 18.422, 10455.160, 512.769, 52911.090 25/07/14,01:54:52,16,09,1, 12.0,1,1, 18.422, 10455.184, 512.812, 52911.155 25/07/14,01:54:52,17,09,1, 12.0,1,1, 18.422, 10455.163, 512.809, 52911.207 25/07/14,01:54:52,18,09,1, 12.0,1,1, 18.422, 10455.159, 512.805, 52911.178 25/07/14,01:54:52,19,09,1, 12.0,1,1, 18.422, 10455.153, 512.808, 52911.144 25/07/14,01:54:53,00,08,1, 11.9,1,1, 18.423, 10455.146, 512.808, 52911.144 25/07/14,01:54:53,01,08,1, 11.9,1,1, 18.423, 10455.154, 512.820, 52911.205 25/07/14,01:54:53,02,08,1, 11.9,1,1, 18.423, 10455.144, 512.824, 52911.103 25/07/14,01:54:53,03,08,1, 11.9,1,1, 18.423, 10455.116, 512.829, 52911.219 25/07/14,01:54:53,04,08,1, 11.9,1,1, 18.423, 10455.108, 512.849, 52911.097 25/07/14,01:54:53,05,08,1, 11.9,1,1, 18.423, 10455.107, 512.870, 52911.222 25/07/14,01:54:53,06,08,1, 11.9,1,1, 18.423, 10455.101, 512.869, 52911.169 25/07/14,01:54:53,07,08,1, 11.9,1,1, 18.423, 10455.120, 512.866, 52911.130 25/07/14,01:54:53,08,08,1, 11.9,1,1, 18.423, 10455.090, 512.867, 52911.185 25/07/14,01:54:53,09,08,1, 11.9,1,1, 18.423, 10455.101, 512.882, 52911.219 25/07/14,01:54:53,10,08,1, 11.9,1,1, 18.423, 10455.096, 512.900, 52911.146 25/07/14,01:54:53,11,08,1, 11.9,1,1, 18.423, 10455.096, 512.895, 52911.220 25/07/14,01:54:53,12,08,1, 11.9,1,1, 18.423, 10455.091, 512.932, 52911.202 25/07/14,01:54:53,13,08,1, 11.9,1,1, 18.423, 10455.108, 512.936, 52911.240 25/07/14,01:54:53,14,08,1, 11.9,1,1, 18.423, 10455.098, 512.929, 52911.175 25/07/14,01:54:53,15,08,1, 11.9,1,1, 18.423, 10455.092, 512.945, 52911.203 25/07/14,01:54:53,16,08,1, 11.9,1,1, 18.423, 10455.092, 512.944, 52911.215 25/07/14,01:54:53,17,08,1, 11.9,1,1, 18.423, 10455.086, 512.958, 52911.171 25/07/14,01:54:53,18,08,1, 11.9,1,1, 18.423, 10455.063, 512.963, 52911.153 25/07/14,01:54:53,19,08,1, 11.9,1,1, 18.423, 10455.066, 512.954, 52911.134 25/07/14,01:54:54,00,08,1, 12.0,1,1, 18.425, 10455.062, 512.954, 52911.134 25/07/14,01:54:54,01,08,1, 12.0,1,1, 18.425, 10455.062, 512.982, 52911.204 25/07/14,01:54:54,02,08,1, 12.0,1,1, 18.425, 10455.070, 512.984, 52911.204 25/07/14,01:54:54,03,08,1, 12.0,1,1, 18.425, 10455.076, 512.984, 52911.191 25/07/14,01:54:54,04,08,1, 12.0,1,1, 18.425, 10455.078, 512.986, 52911.230 25/07/14,01:54:54,05,08,1, 12.0,1,1, 18.425, 10455.057, 512.972, 52911.152 25/07/14,01:54:54,06,08,1, 12.0,1,1, 18.425, 10455.045, 513.023, 52911.191 25/07/14,01:54:54,07,08,1, 12.0,1,1, 18.425, 10455.067, 513.024, 52911.238 25/07/14,01:54:54,08,08,1, 12.0,1,1, 18.425, 10455.069, 513.008, 52911.159 25/07/14,01:54:54,09,08,1, 12.0,1,1, 18.425, 10455.036, 512.991, 52911.138 25/07/14,01:54:54,10,08,1, 12.0,1,1, 18.425, 10455.046, 513.029, 52911.110 25/07/14,01:54:54,11,08,1, 12.0,1,1, 18.425, 10455.042, 513.018, 52911.247 25/07/14,01:54:54,12,08,1, 12.0,1,1, 18.425, 10455.044, 513.022, 52911.175 25/07/14,01:54:54,13,08,1, 12.0,1,1, 18.425, 10455.053, 513.033, 52911.207 25/07/14,01:54:54,14,08,1, 12.0,1,1, 18.425, 10455.025, 513.028, 52911.143 25/07/14,01:54:54,15,08,1, 12.0,1,1, 18.425, 10455.030, 513.052, 52911.138 25/07/14,01:54:54,16,08,1, 12.0,1,1, 18.425, 10455.022, 513.064, 52911.186 25/07/14,01:54:54,17,08,1, 12.0,1,1, 18.425, 10455.003, 513.064, 52911.213 25/07/14,01:54:54,18,08,1, 12.0,1,1, 18.425, 10455.004, 513.063, 52911.101 25/07/14,01:54:54,19,08,1, 12.0,1,1, 18.425, 10454.997, 513.048, 52911.171 25/07/14,01:54:55,00,09,1, 12.0,1,1, 18.420, 10454.996, 513.048, 52911.171 25/07/14,01:54:55,01,09,1, 12.0,1,1, 18.420, 10454.988, 513.096, 52911.233 25/07/14,01:54:55,02,09,1, 12.0,1,1, 18.420, 10454.994, 513.089, 52911.202 25/07/14,01:54:55,03,09,1, 12.0,1,1, 18.420, 10455.025, 513.073, 52911.183 25/07/14,01:54:55,04,09,1, 12.0,1,1, 18.420, 10455.005, 513.085, 52911.149 25/07/14,01:54:55,05,09,1, 12.0,1,1, 18.420, 10454.976, 513.102, 52911.224 25/07/14,01:54:55,06,09,1, 12.0,1,1, 18.420, 10454.958, 513.130, 52911.153 25/07/14,01:54:55,07,09,1, 12.0,1,1, 18.420, 10454.942, 513.139, 52911.261 25/07/14,01:54:55,08,09,1, 12.0,1,1, 18.420, 10454.928, 513.144, 52911.166 25/07/14,01:54:55,09,09,1, 12.0,1,1, 18.420, 10454.943, 513.168, 52911.155 25/07/14,01:54:55,10,09,1, 12.0,1,1, 18.420, 10454.961, 513.133, 52911.148 25/07/14,01:54:55,11,09,1, 12.0,1,1, 18.420, 10454.939, 513.124, 52911.113 25/07/14,01:54:55,12,09,1, 12.0,1,1, 18.420, 10454.968, 513.145, 52911.224 25/07/14,01:54:55,13,09,1, 12.0,1,1, 18.420, 10454.946, 513.137, 52911.218 25/07/14,01:54:55,14,09,1, 12.0,1,1, 18.420, 10454.953, 513.160, 52911.150 25/07/14,01:54:55,15,09,1, 12.0,1,1, 18.420, 10454.960, 513.172, 52911.199 25/07/14,01:54:55,16,09,1, 12.0,1,1, 18.420, 10454.957, 513.172, 52911.214 25/07/14,01:54:55,17,09,1, 12.0,1,1, 18.420, 10454.944, 513.157, 52911.181 25/07/14,01:54:55,18,09,1, 12.0,1,1, 18.420, 10454.923, 513.161, 52911.136 25/07/14,01:54:55,19,09,1, 12.0,1,1, 18.420, 10454.912, 513.192, 52911.171 25/07/14,01:54:56,00,09,1, 11.9,1,1, 18.422, 10454.912, 513.192, 52911.171 25/07/14,01:54:56,01,09,1, 11.9,1,1, 18.422, 10454.871, 513.196, 52911.221 25/07/14,01:54:56,02,09,1, 11.9,1,1, 18.422, 10454.907, 513.181, 52911.229 25/07/14,01:54:56,03,09,1, 11.9,1,1, 18.422, 10454.881, 513.199, 52911.197 25/07/14,01:54:56,04,09,1, 11.9,1,1, 18.422, 10454.887, 513.222, 52911.240 25/07/14,01:54:56,05,09,1, 11.9,1,1, 18.422, 10454.881, 513.226, 52911.230 25/07/14,01:54:56,06,09,1, 11.9,1,1, 18.422, 10454.870, 513.215, 52911.138 25/07/14,01:54:56,07,09,1, 11.9,1,1, 18.422, 10454.872, 513.213, 52911.262 25/07/14,01:54:56,08,09,1, 11.9,1,1, 18.422, 10454.857, 513.227, 52911.191 25/07/14,01:54:56,09,09,1, 11.9,1,1, 18.422, 10454.867, 513.219, 52911.225 25/07/14,01:54:56,10,09,1, 11.9,1,1, 18.422, 10454.857, 513.265, 52911.206 25/07/14,01:54:56,11,09,1, 11.9,1,1, 18.422, 10454.819, 513.239, 52911.183 25/07/14,01:54:56,12,09,1, 11.9,1,1, 18.422, 10454.849, 513.270, 52911.231 25/07/14,01:54:56,13,09,1, 11.9,1,1, 18.422, 10454.818, 513.255, 52911.268 25/07/14,01:54:56,14,09,1, 11.9,1,1, 18.422, 10454.813, 513.251, 52911.202 25/07/14,01:54:56,15,09,1, 11.9,1,1, 18.422, 10454.812, 513.236, 52911.191 25/07/14,01:54:56,16,09,1, 11.9,1,1, 18.422, 10454.807, 513.261, 52911.208 25/07/14,01:54:56,17,09,1, 11.9,1,1, 18.422, 10454.806, 513.274, 52911.230 25/07/14,01:54:56,18,09,1, 11.9,1,1, 18.422, 10454.784, 513.291, 52911.243 25/07/14,01:54:56,19,09,1, 11.9,1,1, 18.422, 10454.769, 513.309, 52911.242 25/07/14,01:54:57,00,09,1, 12.0,1,1, 18.429, 10454.762, 513.309, 52911.242 25/07/14,01:54:57,01,09,1, 12.0,1,1, 18.429, 10454.745, 513.288, 52911.213 25/07/14,01:54:57,02,09,1, 12.0,1,1, 18.429, 10454.774, 513.496, 52912.019 25/07/14,01:54:57,03,09,1, 12.0,1,1, 18.429, 10454.771, 513.545, 52912.117 25/07/14,01:54:57,04,09,1, 12.0,1,1, 18.429, 10454.759, 513.510, 52912.082 25/07/14,01:54:57,05,09,1, 12.0,1,1, 18.429, 10454.733, 513.531, 52912.110 25/07/14,01:54:57,06,09,1, 12.0,1,1, 18.429, 10454.727, 513.536, 52912.074 25/07/14,01:54:57,07,09,1, 12.0,1,1, 18.429, 10454.752, 513.557, 52912.082 25/07/14,01:54:57,08,09,1, 12.0,1,1, 18.429, 10454.730, 513.541, 52912.138 25/07/14,01:54:57,09,09,1, 12.0,1,1, 18.429, 10454.732, 513.557, 52912.080 25/07/14,01:54:57,10,09,1, 12.0,1,1, 18.429, 10454.727, 513.539, 52912.083 25/07/14,01:54:57,11,09,1, 12.0,1,1, 18.429, 10454.720, 513.551, 52912.124 25/07/14,01:54:57,12,09,1, 12.0,1,1, 18.429, 10454.712, 513.600, 52912.143 25/07/14,01:54:57,13,09,1, 12.0,1,1, 18.429, 10454.697, 513.587, 52912.126 25/07/14,01:54:57,14,09,1, 12.0,1,1, 18.429, 10454.682, 513.580, 52912.093 25/07/14,01:54:57,15,09,1, 12.0,1,1, 18.429, 10454.697, 513.585, 52912.095 25/07/14,01:54:57,16,09,1, 12.0,1,1, 18.429, 10454.673, 513.582, 52912.152 25/07/14,01:54:57,17,09,1, 12.0,1,1, 18.429, 10454.666, 513.616, 52912.105 25/07/14,01:54:57,18,09,1, 12.0,1,1, 18.429, 10454.677, 513.622, 52912.145 25/07/14,01:54:57,19,09,1, 12.0,1,1, 18.429, 10454.654, 513.613, 52912.144 25/07/14,01:54:58,00,09,1, 12.0,1,1, 18.428, 10454.654, 513.613, 52912.144 25/07/14,01:54:58,01,09,1, 12.0,1,1, 18.428, 10454.653, 513.631, 52912.197 25/07/14,01:54:58,02,09,1, 12.0,1,1, 18.428, 10454.638, 513.606, 52912.122 25/07/14,01:54:58,03,09,1, 12.0,1,1, 18.428, 10454.636, 513.619, 52912.138 25/07/14,01:54:58,04,09,1, 12.0,1,1, 18.428, 10454.652, 513.637, 52912.099 25/07/14,01:54:58,05,09,1, 12.0,1,1, 18.428, 10454.639, 513.639, 52912.187 25/07/14,01:54:58,06,09,1, 12.0,1,1, 18.428, 10454.622, 513.646, 52912.196 25/07/14,01:54:58,07,09,1, 12.0,1,1, 18.428, 10454.622, 513.632, 52912.090 25/07/14,01:54:58,08,09,1, 12.0,1,1, 18.428, 10454.628, 513.655, 52912.105 25/07/14,01:54:58,09,09,1, 12.0,1,1, 18.428, 10454.607, 513.652, 52912.162 25/07/14,01:54:58,10,09,1, 12.0,1,1, 18.428, 10454.611, 513.676, 52912.141 25/07/14,01:54:58,11,09,1, 12.0,1,1, 18.428, 10454.619, 513.673, 52912.090 25/07/14,01:54:58,12,09,1, 12.0,1,1, 18.428, 10454.564, 513.676, 52912.329 25/07/14,01:54:58,13,09,1, 12.0,1,1, 18.428, 10454.608, 513.687, 52912.216 25/07/14,01:54:58,14,09,1, 12.0,1,1, 18.428, 10454.577, 513.685, 52912.154 25/07/14,01:54:58,15,09,1, 12.0,1,1, 18.428, 10454.554, 513.665, 52912.132 25/07/14,01:54:58,16,09,1, 12.0,1,1, 18.428, 10454.583, 513.697, 52912.198 25/07/14,01:54:58,17,09,1, 12.0,1,1, 18.428, 10454.562, 513.707, 52912.207 25/07/14,01:54:58,18,09,1, 12.0,1,1, 18.428, 10454.554, 513.713, 52912.176 25/07/14,01:54:58,19,09,1, 12.0,1,1, 18.428, 10454.553, 513.714, 52912.224 25/07/14,01:54:59,00,09,1, 11.9,1,1, 18.427, 10454.545, 513.714, 52912.224 25/07/14,01:54:59,01,09,1, 11.9,1,1, 18.427, 10454.530, 513.707, 52912.158 25/07/14,01:54:59,02,09,1, 11.9,1,1, 18.427, 10454.529, 513.726, 52912.216 25/07/14,01:54:59,03,09,1, 11.9,1,1, 18.427, 10454.511, 513.729, 52912.192 25/07/14,01:54:59,04,09,1, 11.9,1,1, 18.427, 10454.527, 513.744, 52912.241 25/07/14,01:54:59,05,09,1, 11.9,1,1, 18.427, 10454.494, 513.742, 52912.208 25/07/14,01:54:59,06,09,1, 11.9,1,1, 18.427, 10454.505, 513.747, 52912.155 25/07/14,01:54:59,07,09,1, 11.9,1,1, 18.427, 10454.499, 513.767, 52912.180 25/07/14,01:54:59,08,09,1, 11.9,1,1, 18.427, 10454.508, 513.755, 52912.169 25/07/14,01:54:59,09,09,1, 11.9,1,1, 18.427, 10454.491, 513.771, 52912.201 25/07/14,01:54:59,10,09,1, 11.9,1,1, 18.427, 10454.469, 513.746, 52912.137 25/07/14,01:54:59,11,09,1, 11.9,1,1, 18.427, 10454.480, 513.779, 52912.124 25/07/14,01:54:59,12,09,1, 11.9,1,1, 18.427, 10454.478, 513.803, 52912.202 25/07/14,01:54:59,13,09,1, 11.9,1,1, 18.427, 10454.469, 513.785, 52912.227 25/07/14,01:54:59,14,09,1, 11.9,1,1, 18.427, 10454.456, 513.797, 52912.189 25/07/14,01:54:59,15,09,1, 11.9,1,1, 18.427, 10454.453, 513.782, 52912.196 25/07/14,01:54:59,16,09,1, 11.9,1,1, 18.427, 10454.447, 513.805, 52912.176 25/07/14,01:54:59,17,09,1, 11.9,1,1, 18.427, 10454.453, 513.799, 52912.203 25/07/14,01:54:59,18,09,1, 11.9,1,1, 18.427, 10454.428, 513.814, 52912.226 25/07/14,01:54:59,19,09,1, 11.9,1,1, 18.427, 10454.447, 513.857, 52912.240 25/07/14,01:55:00,00,08,1, 11.8,1,1, 18.421, 10454.445, 513.857, 52912.240 25/07/14,01:55:00,01,08,1, 11.8,1,1, 18.421, 10454.454, 513.845, 52912.265 25/07/14,01:55:00,02,08,1, 11.8,1,1, 18.421, 10454.381, 513.647, 52911.368 25/07/14,01:55:00,03,08,1, 11.8,1,1, 18.421, 10454.412, 513.635, 52911.335 25/07/14,01:55:00,04,08,1, 11.8,1,1, 18.421, 10454.401, 513.636, 52911.341 25/07/14,01:55:00,05,08,1, 11.8,1,1, 18.421, 10454.404, 513.627, 52911.375 25/07/14,01:55:00,06,08,1, 11.8,1,1, 18.421, 10454.395, 513.650, 52911.297 25/07/14,01:55:00,07,08,1, 11.8,1,1, 18.421, 10454.404, 513.662, 52911.293 25/07/14,01:55:00,08,08,1, 11.8,1,1, 18.421, 10454.383, 513.699, 52911.301 25/07/14,01:55:00,09,08,1, 11.8,1,1, 18.421, 10454.379, 513.683, 52911.293 25/07/14,01:55:00,10,08,1, 11.8,1,1, 18.421, 10454.369, 513.657, 52911.286 25/07/14,01:55:00,11,08,1, 11.8,1,1, 18.421, 10454.385, 513.680, 52911.375 25/07/14,01:55:00,12,08,1, 11.8,1,1, 18.421, 10454.373, 513.695, 52911.308 25/07/14,01:55:00,13,08,1, 11.8,1,1, 18.421, 10454.384, 513.703, 52911.322 25/07/14,01:55:00,14,08,1, 11.8,1,1, 18.421, 10454.365, 513.701, 52911.379 25/07/14,01:55:00,15,08,1, 11.8,1,1, 18.421, 10454.366, 513.734, 52911.410 25/07/14,01:55:00,16,08,1, 11.8,1,1, 18.421, 10454.357, 513.732, 52911.368 25/07/14,01:55:00,17,08,1, 11.8,1,1, 18.421, 10454.354, 513.748, 52911.370 25/07/14,01:55:00,18,08,1, 11.8,1,1, 18.421, 10454.342, 513.742, 52911.413 25/07/14,01:55:00,19,08,1, 11.8,1,1, 18.421, 10454.348, 513.763, 52911.365 25/07/14,01:55:01,00,08,1, 11.9,1,1, 18.423, 10454.345, 513.763, 52911.365 25/07/14,01:55:01,01,08,1, 11.9,1,1, 18.423, 10454.341, 513.788, 52911.407 25/07/14,01:55:01,02,08,1, 11.9,1,1, 18.423, 10454.336, 513.772, 52911.378 25/07/14,01:55:01,03,08,1, 11.9,1,1, 18.423, 10454.324, 513.789, 52911.304 25/07/14,01:55:01,04,08,1, 11.9,1,1, 18.423, 10454.325, 513.782, 52911.322 25/07/14,01:55:01,05,08,1, 11.9,1,1, 18.423, 10454.323, 513.813, 52911.406 25/07/14,01:55:01,06,08,1, 11.9,1,1, 18.423, 10454.312, 513.791, 52911.402 25/07/14,01:55:01,07,08,1, 11.9,1,1, 18.423, 10454.325, 513.820, 52911.359 25/07/14,01:55:01,08,08,1, 11.9,1,1, 18.423, 10454.318, 513.813, 52911.348 25/07/14,01:55:01,09,08,1, 11.9,1,1, 18.423, 10454.315, 513.836, 52911.337 25/07/14,01:55:01,10,08,1, 11.9,1,1, 18.423, 10454.300, 513.850, 52911.419 25/07/14,01:55:01,11,08,1, 11.9,1,1, 18.423, 10454.283, 513.845, 52911.378 25/07/14,01:55:01,12,08,1, 11.9,1,1, 18.423, 10454.309, 513.842, 52911.345 25/07/14,01:55:01,13,08,1, 11.9,1,1, 18.423, 10454.306, 513.854, 52911.407 25/07/14,01:55:01,14,08,1, 11.9,1,1, 18.423, 10454.307, 513.860, 52911.363 25/07/14,01:55:01,15,08,1, 11.9,1,1, 18.423, 10454.280, 513.867, 52911.381 25/07/14,01:55:01,16,08,1, 11.9,1,1, 18.423, 10454.271, 513.890, 52911.442 25/07/14,01:55:01,17,08,1, 11.9,1,1, 18.423, 10454.298, 513.900, 52911.428 25/07/14,01:55:01,18,08,1, 11.9,1,1, 18.423, 10454.270, 513.897, 52911.336 25/07/14,01:55:01,19,08,1, 11.9,1,1, 18.423, 10454.271, 513.910, 52911.440 25/07/14,01:55:02,00,08,1, 11.9,1,1, 18.420, 10454.270, 513.910, 52911.440 25/07/14,01:55:02,01,08,1, 11.9,1,1, 18.420, 10454.242, 513.907, 52911.368 25/07/14,01:55:02,02,08,1, 11.9,1,1, 18.420, 10454.244, 513.940, 52911.406 25/07/14,01:55:02,03,08,1, 11.9,1,1, 18.420, 10454.230, 513.942, 52911.403 25/07/14,01:55:02,04,08,1, 11.9,1,1, 18.420, 10454.243, 513.954, 52911.451 25/07/14,01:55:02,05,08,1, 11.9,1,1, 18.420, 10454.239, 513.956, 52911.417 25/07/14,01:55:02,06,08,1, 11.9,1,1, 18.420, 10454.211, 513.973, 52911.435 25/07/14,01:55:02,07,08,1, 11.9,1,1, 18.420, 10454.215, 513.964, 52911.412 25/07/14,01:55:02,08,08,1, 11.9,1,1, 18.420, 10454.216, 513.962, 52911.380 25/07/14,01:55:02,09,08,1, 11.9,1,1, 18.420, 10454.213, 513.985, 52911.398 25/07/14,01:55:02,10,08,1, 11.9,1,1, 18.420, 10454.209, 514.004, 52911.393 25/07/14,01:55:02,11,08,1, 11.9,1,1, 18.420, 10454.214, 514.014, 52911.428 25/07/14,01:55:02,12,08,1, 11.9,1,1, 18.420, 10454.179, 514.012, 52911.392 25/07/14,01:55:02,13,08,1, 11.9,1,1, 18.420, 10454.197, 514.025, 52911.488 25/07/14,01:55:02,14,08,1, 11.9,1,1, 18.420, 10454.204, 514.061, 52911.420 25/07/14,01:55:02,15,08,1, 11.9,1,1, 18.420, 10454.171, 514.060, 52911.471 25/07/14,01:55:02,16,08,1, 11.9,1,1, 18.420, 10454.168, 514.044, 52911.474 25/07/14,01:55:02,17,08,1, 11.9,1,1, 18.420, 10454.173, 514.059, 52911.415 25/07/14,01:55:02,18,08,1, 11.9,1,1, 18.420, 10454.158, 514.081, 52911.489 25/07/14,01:55:02,19,08,1, 11.9,1,1, 18.420, 10454.144, 514.075, 52911.455 25/07/14,01:55:03,00,09,1, 12.0,1,1, 18.419, 10454.136, 514.075, 52911.455 25/07/14,01:55:03,01,09,1, 12.0,1,1, 18.419, 10454.175, 514.094, 52911.439 25/07/14,01:55:03,02,09,1, 12.0,1,1, 18.419, 10454.169, 514.115, 52911.364 25/07/14,01:55:03,03,09,1, 12.0,1,1, 18.419, 10454.172, 514.118, 52911.438 25/07/14,01:55:03,04,09,1, 12.0,1,1, 18.419, 10454.132, 514.157, 52911.453 25/07/14,01:55:03,05,09,1, 12.0,1,1, 18.419, 10454.145, 514.121, 52911.457 25/07/14,01:55:03,06,09,1, 12.0,1,1, 18.419, 10454.145, 514.130, 52911.456 25/07/14,01:55:03,07,09,1, 12.0,1,1, 18.419, 10454.126, 514.137, 52911.483 25/07/14,01:55:03,08,09,1, 12.0,1,1, 18.419, 10454.129, 514.148, 52911.406 25/07/14,01:55:03,09,09,1, 12.0,1,1, 18.419, 10454.106, 514.165, 52911.489 25/07/14,01:55:03,10,09,1, 12.0,1,1, 18.419, 10454.124, 514.175, 52911.478 25/07/14,01:55:03,11,09,1, 12.0,1,1, 18.419, 10454.111, 514.175, 52911.487 25/07/14,01:55:03,12,09,1, 12.0,1,1, 18.419, 10454.110, 514.210, 52911.459 25/07/14,01:55:03,13,09,1, 12.0,1,1, 18.419, 10454.098, 514.204, 52911.429 25/07/14,01:55:03,14,09,1, 12.0,1,1, 18.419, 10454.096, 514.235, 52911.539 25/07/14,01:55:03,15,09,1, 12.0,1,1, 18.419, 10454.081, 514.230, 52911.471 25/07/14,01:55:03,16,09,1, 12.0,1,1, 18.419, 10454.112, 514.238, 52911.498 25/07/14,01:55:03,17,09,1, 12.0,1,1, 18.419, 10454.083, 514.260, 52911.457 25/07/14,01:55:03,18,09,1, 12.0,1,1, 18.419, 10454.093, 514.262, 52911.523 25/07/14,01:55:03,19,09,1, 12.0,1,1, 18.419, 10454.076, 514.249, 52911.459 25/07/14,01:55:04,00,09,1, 11.9,1,1, 18.420, 10454.069, 514.249, 52911.459 25/07/14,01:55:04,01,09,1, 11.9,1,1, 18.420, 10454.054, 514.311, 52911.553 25/07/14,01:55:04,02,09,1, 11.9,1,1, 18.420, 10454.068, 514.297, 52911.482 25/07/14,01:55:04,03,09,1, 11.9,1,1, 18.420, 10454.079, 514.314, 52911.500 25/07/14,01:55:04,04,09,1, 11.9,1,1, 18.420, 10454.060, 514.333, 52911.569 25/07/14,01:55:04,05,09,1, 11.9,1,1, 18.420, 10454.062, 514.333, 52911.555 25/07/14,01:55:04,06,09,1, 11.9,1,1, 18.420, 10454.108, 514.321, 52911.573 25/07/14,01:55:04,07,09,1, 11.9,1,1, 18.420, 10454.060, 514.331, 52911.489 25/07/14,01:55:04,08,09,1, 11.9,1,1, 18.420, 10454.061, 514.329, 52911.549 25/07/14,01:55:04,09,09,1, 11.9,1,1, 18.420, 10454.060, 514.354, 52911.528 25/07/14,01:55:04,10,09,1, 11.9,1,1, 18.420, 10454.055, 514.360, 52911.506 25/07/14,01:55:04,11,09,1, 11.9,1,1, 18.420, 10454.058, 514.374, 52911.523 25/07/14,01:55:04,12,09,1, 11.9,1,1, 18.420, 10454.051, 514.392, 52911.605 25/07/14,01:55:04,13,09,1, 11.9,1,1, 18.420, 10454.037, 514.418, 52911.532 25/07/14,01:55:04,14,09,1, 11.9,1,1, 18.420, 10454.042, 514.429, 52911.564 25/07/14,01:55:04,15,09,1, 11.9,1,1, 18.420, 10454.038, 514.420, 52911.629 25/07/14,01:55:04,16,09,1, 11.9,1,1, 18.420, 10454.014, 514.415, 52911.512 25/07/14,01:55:04,17,09,1, 11.9,1,1, 18.420, 10454.027, 514.422, 52911.575 25/07/14,01:55:04,18,09,1, 11.9,1,1, 18.420, 10454.015, 514.433, 52911.538 25/07/14,01:55:04,19,09,1, 11.9,1,1, 18.420, 10454.027, 514.457, 52911.498 25/07/14,01:55:05,00,09,1, 11.9,1,1, 18.425, 10454.019, 514.457, 52911.498 25/07/14,01:55:05,01,09,1, 11.9,1,1, 18.425, 10454.013, 514.464, 52911.559 25/07/14,01:55:05,02,09,1, 11.9,1,1, 18.425, 10454.004, 514.485, 52911.625 25/07/14,01:55:05,03,09,1, 11.9,1,1, 18.425, 10454.007, 514.490, 52911.581 25/07/14,01:55:05,04,09,1, 11.9,1,1, 18.425, 10454.000, 514.494, 52911.567 25/07/14,01:55:05,05,09,1, 11.9,1,1, 18.425, 10454.020, 514.483, 52911.558 25/07/14,01:55:05,06,09,1, 11.9,1,1, 18.425, 10454.008, 514.535, 52911.627 25/07/14,01:55:05,07,09,1, 11.9,1,1, 18.425, 10453.993, 514.523, 52911.579 25/07/14,01:55:05,08,09,1, 11.9,1,1, 18.425, 10454.008, 514.522, 52911.563 25/07/14,01:55:05,09,09,1, 11.9,1,1, 18.425, 10454.016, 514.559, 52911.558 25/07/14,01:55:05,10,09,1, 11.9,1,1, 18.425, 10453.992, 514.557, 52911.578 25/07/14,01:55:05,11,09,1, 11.9,1,1, 18.425, 10454.001, 514.574, 52911.640 25/07/14,01:55:05,12,09,1, 11.9,1,1, 18.425, 10454.005, 514.577, 52911.594 25/07/14,01:55:05,13,09,1, 11.9,1,1, 18.425, 10453.995, 514.571, 52911.587 25/07/14,01:55:05,14,09,1, 11.9,1,1, 18.425, 10454.008, 514.591, 52911.534 25/07/14,01:55:05,15,09,1, 11.9,1,1, 18.425, 10453.978, 514.626, 52911.580 25/07/14,01:55:05,16,09,1, 11.9,1,1, 18.425, 10453.994, 514.620, 52911.544 25/07/14,01:55:05,17,09,1, 11.9,1,1, 18.425, 10453.982, 514.643, 52911.558 25/07/14,01:55:05,18,09,1, 11.9,1,1, 18.425, 10453.983, 514.663, 52911.613 25/07/14,01:55:05,19,09,1, 11.9,1,1, 18.425, 10453.993, 514.661, 52911.654 25/07/14,01:55:06,00,09,1, 12.0,1,1, 18.421, 10453.986, 514.661, 52911.654 25/07/14,01:55:06,01,09,1, 12.0,1,1, 18.421, 10454.007, 514.644, 52911.630 25/07/14,01:55:06,02,09,1, 12.0,1,1, 18.421, 10453.971, 514.666, 52911.629 25/07/14,01:55:06,03,09,1, 12.0,1,1, 18.421, 10453.990, 514.663, 52911.579 25/07/14,01:55:06,04,09,1, 12.0,1,1, 18.421, 10453.974, 514.673, 52911.672 25/07/14,01:55:06,05,09,1, 12.0,1,1, 18.421, 10453.970, 514.676, 52911.599 25/07/14,01:55:06,06,09,1, 12.0,1,1, 18.421, 10453.968, 514.691, 52911.676 25/07/14,01:55:06,07,09,1, 12.0,1,1, 18.421, 10453.945, 514.697, 52911.642 25/07/14,01:55:06,08,09,1, 12.0,1,1, 18.421, 10453.953, 514.716, 52911.619 25/07/14,01:55:06,09,09,1, 12.0,1,1, 18.421, 10453.967, 514.721, 52911.739 25/07/14,01:55:06,10,09,1, 12.0,1,1, 18.421, 10453.955, 514.704, 52911.582 25/07/14,01:55:06,11,09,1, 12.0,1,1, 18.421, 10453.969, 514.747, 52911.634 25/07/14,01:55:06,12,09,1, 12.0,1,1, 18.421, 10453.936, 514.748, 52911.677 25/07/14,01:55:06,13,09,1, 12.0,1,1, 18.421, 10453.967, 514.754, 52911.587 25/07/14,01:55:06,14,09,1, 12.0,1,1, 18.421, 10453.957, 514.749, 52911.594 25/07/14,01:55:06,15,09,1, 12.0,1,1, 18.421, 10453.947, 514.766, 52911.591 25/07/14,01:55:06,16,09,1, 12.0,1,1, 18.421, 10453.973, 514.802, 52911.618 25/07/14,01:55:06,17,09,1, 12.0,1,1, 18.421, 10453.949, 514.808, 52911.669 25/07/14,01:55:06,18,09,1, 12.0,1,1, 18.421, 10453.932, 514.826, 52911.643 25/07/14,01:55:06,19,09,1, 12.0,1,1, 18.421, 10453.929, 514.817, 52911.651 25/07/14,01:55:07,00,10,1, 11.9,1,1, 18.419, 10453.928, 514.817, 52911.651 25/07/14,01:55:07,01,10,1, 11.9,1,1, 18.419, 10453.938, 514.860, 52911.679 25/07/14,01:55:07,02,10,1, 11.9,1,1, 18.419, 10453.949, 514.863, 52911.647 25/07/14,01:55:07,03,10,1, 11.9,1,1, 18.419, 10453.941, 514.871, 52911.652 25/07/14,01:55:07,04,10,1, 11.9,1,1, 18.419, 10453.914, 514.854, 52911.675 25/07/14,01:55:07,05,10,1, 11.9,1,1, 18.419, 10453.965, 514.883, 52911.720 25/07/14,01:55:07,06,10,1, 11.9,1,1, 18.419, 10453.925, 514.883, 52911.696 25/07/14,01:55:07,07,10,1, 11.9,1,1, 18.419, 10453.923, 514.902, 52911.753 25/07/14,01:55:07,08,10,1, 11.9,1,1, 18.419, 10453.926, 514.894, 52911.652 25/07/14,01:55:07,09,10,1, 11.9,1,1, 18.419, 10453.919, 514.904, 52911.800 25/07/14,01:55:07,10,10,1, 11.9,1,1, 18.419, 10453.932, 514.913, 52911.684 25/07/14,01:55:07,11,10,1, 11.9,1,1, 18.419, 10453.925, 514.920, 52911.698 25/07/14,01:55:07,12,10,1, 11.9,1,1, 18.419, 10453.917, 514.936, 52911.744 25/07/14,01:55:07,13,10,1, 11.9,1,1, 18.419, 10453.947, 514.950, 52911.777 25/07/14,01:55:07,14,10,1, 11.9,1,1, 18.419, 10453.930, 514.947, 52911.668 25/07/14,01:55:07,15,10,1, 11.9,1,1, 18.419, 10453.933, 514.960, 52911.699 25/07/14,01:55:07,16,10,1, 11.9,1,1, 18.419, 10453.920, 514.957, 52911.682 25/07/14,01:55:07,17,10,1, 11.9,1,1, 18.419, 10453.931, 514.957, 52911.705 25/07/14,01:55:07,18,10,1, 11.9,1,1, 18.419, 10453.948, 514.985, 52911.671 25/07/14,01:55:07,19,10,1, 11.9,1,1, 18.419, 10453.904, 514.982, 52911.726 25/07/14,01:55:08,00,09,1, 12.0,1,1, 18.420, 10453.902, 514.982, 52911.726 25/07/14,01:55:08,01,09,1, 12.0,1,1, 18.420, 10453.926, 514.993, 52911.726 25/07/14,01:55:08,02,09,1, 12.0,1,1, 18.420, 10453.933, 515.021, 52911.719 25/07/14,01:55:08,03,09,1, 12.0,1,1, 18.420, 10453.909, 515.020, 52911.686 25/07/14,01:55:08,04,09,1, 12.0,1,1, 18.420, 10453.925, 515.030, 52911.747 25/07/14,01:55:08,05,09,1, 12.0,1,1, 18.420, 10453.924, 515.031, 52911.703 25/07/14,01:55:08,06,09,1, 12.0,1,1, 18.420, 10453.924, 515.045, 52911.693 25/07/14,01:55:08,07,09,1, 12.0,1,1, 18.420, 10453.908, 515.035, 52911.728 25/07/14,01:55:08,08,09,1, 12.0,1,1, 18.420, 10453.897, 515.076, 52911.746 25/07/14,01:55:08,09,09,1, 12.0,1,1, 18.420, 10453.921, 515.069, 52911.773 25/07/14,01:55:08,10,09,1, 12.0,1,1, 18.420, 10453.890, 515.083, 52911.774 25/07/14,01:55:08,11,09,1, 12.0,1,1, 18.420, 10453.871, 515.073, 52911.686 25/07/14,01:55:08,12,09,1, 12.0,1,1, 18.420, 10453.887, 515.095, 52911.778 25/07/14,01:55:08,13,09,1, 12.0,1,1, 18.420, 10453.876, 515.111, 52911.753 25/07/14,01:55:08,14,09,1, 12.0,1,1, 18.420, 10453.897, 515.101, 52911.722 25/07/14,01:55:08,15,09,1, 12.0,1,1, 18.420, 10453.888, 515.124, 52911.764 25/07/14,01:55:08,16,09,1, 12.0,1,1, 18.420, 10453.898, 515.140, 52911.782 25/07/14,01:55:08,17,09,1, 12.0,1,1, 18.420, 10453.896, 515.135, 52911.721 25/07/14,01:55:08,18,09,1, 12.0,1,1, 18.420, 10453.879, 515.152, 52911.716 25/07/14,01:55:08,19,09,1, 12.0,1,1, 18.420, 10453.890, 515.164, 52911.764 25/07/14,01:55:09,00,09,1, 11.9,1,1, 18.421, 10453.886, 515.164, 52911.764 25/07/14,01:55:09,01,09,1, 11.9,1,1, 18.421, 10453.875, 515.194, 52911.823 25/07/14,01:55:09,02,09,1, 11.9,1,1, 18.421, 10453.859, 515.166, 52911.707 25/07/14,01:55:09,03,09,1, 11.9,1,1, 18.421, 10453.876, 515.196, 52911.807 25/07/14,01:55:09,04,09,1, 11.9,1,1, 18.421, 10453.850, 515.205, 52911.781 25/07/14,01:55:09,05,09,1, 11.9,1,1, 18.421, 10453.882, 515.218, 52911.708 25/07/14,01:55:09,06,09,1, 11.9,1,1, 18.421, 10453.851, 515.214, 52911.805 25/07/14,01:55:09,07,09,1, 11.9,1,1, 18.421, 10453.847, 515.213, 52911.684 25/07/14,01:55:09,08,09,1, 11.9,1,1, 18.421, 10453.852, 515.257, 52911.779 25/07/14,01:55:09,09,09,1, 11.9,1,1, 18.421, 10453.837, 515.234, 52911.741 25/07/14,01:55:09,10,09,1, 11.9,1,1, 18.421, 10453.840, 515.243, 52911.789 25/07/14,01:55:09,11,09,1, 11.9,1,1, 18.421, 10453.837, 515.258, 52911.697 25/07/14,01:55:09,12,09,1, 11.9,1,1, 18.421, 10453.845, 515.260, 52911.801 25/07/14,01:55:09,13,09,1, 11.9,1,1, 18.421, 10453.824, 515.273, 52911.761 25/07/14,01:55:09,14,09,1, 11.9,1,1, 18.421, 10453.793, 515.280, 52911.759 25/07/14,01:55:09,15,09,1, 11.9,1,1, 18.421, 10453.825, 515.301, 52911.733 25/07/14,01:55:09,16,09,1, 11.9,1,1, 18.421, 10453.817, 515.275, 52911.736 25/07/14,01:55:09,17,09,1, 11.9,1,1, 18.421, 10453.798, 515.297, 52911.745 25/07/14,01:55:09,18,09,1, 11.9,1,1, 18.421, 10453.818, 515.322, 52911.803 25/07/14,01:55:09,19,09,1, 11.9,1,1, 18.421, 10453.802, 515.309, 52911.824 25/07/14,01:55:10,00,10,1, 11.9,1,1, 18.420, 10453.802, 515.309, 52911.824 25/07/14,01:55:10,01,10,1, 11.9,1,1, 18.420, 10453.803, 515.346, 52911.757 25/07/14,01:55:10,02,10,1, 11.9,1,1, 18.420, 10453.799, 515.352, 52911.786 25/07/14,01:55:10,03,10,1, 11.9,1,1, 18.420, 10453.812, 515.352, 52911.816 25/07/14,01:55:10,04,10,1, 11.9,1,1, 18.420, 10453.800, 515.371, 52911.738 25/07/14,01:55:10,05,10,1, 11.9,1,1, 18.420, 10453.800, 515.356, 52911.796 25/07/14,01:55:10,06,10,1, 11.9,1,1, 18.420, 10453.781, 515.386, 52911.802 25/07/14,01:55:10,07,10,1, 11.9,1,1, 18.420, 10453.785, 515.392, 52911.749 25/07/14,01:55:10,08,10,1, 11.9,1,1, 18.420, 10453.764, 515.373, 52911.815 25/07/14,01:55:10,09,10,1, 11.9,1,1, 18.420, 10453.766, 515.402, 52911.755 25/07/14,01:55:10,10,10,1, 11.9,1,1, 18.420, 10453.767, 515.419, 52911.795 25/07/14,01:55:10,11,10,1, 11.9,1,1, 18.420, 10453.765, 515.426, 52911.769 25/07/14,01:55:10,12,10,1, 11.9,1,1, 18.420, 10453.764, 515.419, 52911.764 25/07/14,01:55:10,13,10,1, 11.9,1,1, 18.420, 10453.756, 515.453, 52911.793 25/07/14,01:55:10,14,10,1, 11.9,1,1, 18.420, 10453.750, 515.460, 52911.787 25/07/14,01:55:10,15,10,1, 11.9,1,1, 18.420, 10453.744, 515.463, 52911.835 25/07/14,01:55:10,16,10,1, 11.9,1,1, 18.420, 10453.750, 515.456, 52911.786 25/07/14,01:55:10,17,10,1, 11.9,1,1, 18.420, 10453.727, 515.469, 52911.738 25/07/14,01:55:10,18,10,1, 11.9,1,1, 18.420, 10453.708, 515.469, 52911.789 25/07/14,01:55:10,19,10,1, 11.9,1,1, 18.420, 10453.691, 515.479, 52911.731 25/07/14,01:55:11,00,08,1, 11.9,1,1, 18.420, 10453.686, 515.479, 52911.731 25/07/14,01:55:11,01,08,1, 11.9,1,1, 18.420, 10453.697, 515.491, 52911.756 25/07/14,01:55:11,02,08,1, 11.9,1,1, 18.420, 10453.734, 515.500, 52911.763 25/07/14,01:55:11,03,08,1, 11.9,1,1, 18.420, 10453.718, 515.515, 52911.805 25/07/14,01:55:11,04,08,1, 11.9,1,1, 18.420, 10453.703, 515.531, 52911.828 25/07/14,01:55:11,05,08,1, 11.9,1,1, 18.420, 10453.694, 515.532, 52911.796 25/07/14,01:55:11,06,08,1, 11.9,1,1, 18.420, 10453.678, 515.549, 52911.720 25/07/14,01:55:11,07,08,1, 11.9,1,1, 18.420, 10453.680, 515.542, 52911.794 25/07/14,01:55:11,08,08,1, 11.9,1,1, 18.420, 10453.688, 515.558, 52911.797 25/07/14,01:55:11,09,08,1, 11.9,1,1, 18.420, 10453.678, 515.575, 52911.788 25/07/14,01:55:11,10,08,1, 11.9,1,1, 18.420, 10453.670, 515.568, 52911.868 25/07/14,01:55:11,11,08,1, 11.9,1,1, 18.420, 10453.668, 515.592, 52911.814 25/07/14,01:55:11,12,08,1, 11.9,1,1, 18.420, 10453.677, 515.573, 52911.838 25/07/14,01:55:11,13,08,1, 11.9,1,1, 18.420, 10453.643, 515.586, 52911.807 25/07/14,01:55:11,14,08,1, 11.9,1,1, 18.420, 10453.645, 515.623, 52911.824 25/07/14,01:55:11,15,08,1, 11.9,1,1, 18.420, 10453.667, 515.626, 52911.857 25/07/14,01:55:11,16,08,1, 11.9,1,1, 18.420, 10453.639, 515.628, 52911.807 25/07/14,01:55:11,17,08,1, 11.9,1,1, 18.420, 10453.631, 515.629, 52911.856 25/07/14,01:55:11,18,08,1, 11.9,1,1, 18.420, 10453.641, 515.649, 52911.844 25/07/14,01:55:11,19,08,1, 11.9,1,1, 18.420, 10453.639, 515.621, 52911.878 25/07/14,01:55:12,00,09,1, 11.9,1,1, 18.420, 10453.635, 515.621, 52911.878 25/07/14,01:55:12,01,09,1, 11.9,1,1, 18.420, 10453.638, 515.659, 52911.908 25/07/14,01:55:12,02,09,1, 11.9,1,1, 18.420, 10453.583, 515.670, 52911.815 25/07/14,01:55:12,03,09,1, 11.9,1,1, 18.420, 10453.593, 515.682, 52911.880 25/07/14,01:55:12,04,09,1, 11.9,1,1, 18.420, 10453.618, 515.715, 52911.801 25/07/14,01:55:12,05,09,1, 11.9,1,1, 18.420, 10453.583, 515.725, 52911.812 25/07/14,01:55:12,06,09,1, 11.9,1,1, 18.420, 10453.586, 515.725, 52911.877 25/07/14,01:55:12,07,09,1, 11.9,1,1, 18.420, 10453.587, 515.719, 52911.869 25/07/14,01:55:12,08,09,1, 11.9,1,1, 18.420, 10453.607, 515.720, 52911.817 25/07/14,01:55:12,09,09,1, 11.9,1,1, 18.420, 10453.563, 515.733, 52911.852 25/07/14,01:55:12,10,09,1, 11.9,1,1, 18.420, 10453.605, 515.737, 52911.793 25/07/14,01:55:12,11,09,1, 11.9,1,1, 18.420, 10453.588, 515.758, 52911.795 25/07/14,01:55:12,12,09,1, 11.9,1,1, 18.420, 10453.558, 515.768, 52911.829 25/07/14,01:55:12,13,09,1, 11.9,1,1, 18.420, 10453.575, 515.762, 52911.847 25/07/14,01:55:12,14,09,1, 11.9,1,1, 18.420, 10453.557, 515.760, 52911.862 25/07/14,01:55:12,15,09,1, 11.9,1,1, 18.420, 10453.593, 515.792, 52911.810 25/07/14,01:55:12,16,09,1, 11.9,1,1, 18.420, 10453.584, 515.814, 52911.879 25/07/14,01:55:12,17,09,1, 11.9,1,1, 18.420, 10453.546, 515.799, 52911.851 25/07/14,01:55:12,18,09,1, 11.9,1,1, 18.420, 10453.543, 515.807, 52911.793 25/07/14,01:55:12,19,09,1, 11.9,1,1, 18.420, 10453.555, 515.797, 52911.815 25/07/14,01:55:13,00,10,1, 11.8,1,1, 18.420, 10453.552, 515.797, 52911.815 25/07/14,01:55:13,01,10,1, 11.8,1,1, 18.420, 10453.560, 515.829, 52911.857 25/07/14,01:55:13,02,10,1, 11.8,1,1, 18.420, 10453.557, 515.834, 52911.910 25/07/14,01:55:13,03,10,1, 11.8,1,1, 18.420, 10453.541, 515.841, 52911.799 25/07/14,01:55:13,04,10,1, 11.8,1,1, 18.420, 10453.537, 515.857, 52911.847 25/07/14,01:55:13,05,10,1, 11.8,1,1, 18.420, 10453.557, 515.885, 52911.832 25/07/14,01:55:13,06,10,1, 11.8,1,1, 18.420, 10453.525, 515.849, 52911.888 25/07/14,01:55:13,07,10,1, 11.8,1,1, 18.420, 10453.522, 515.889, 52911.899 25/07/14,01:55:13,08,10,1, 11.8,1,1, 18.420, 10453.529, 515.894, 52911.837 25/07/14,01:55:13,09,10,1, 11.8,1,1, 18.420, 10453.546, 515.875, 52911.806 25/07/14,01:55:13,10,10,1, 11.8,1,1, 18.420, 10453.529, 515.895, 52911.861 25/07/14,01:55:13,11,10,1, 11.8,1,1, 18.420, 10453.544, 515.903, 52911.826 25/07/14,01:55:13,12,10,1, 11.8,1,1, 18.420, 10453.531, 515.920, 52911.872 25/07/14,01:55:13,13,10,1, 11.8,1,1, 18.420, 10453.513, 515.924, 52911.816 25/07/14,01:55:13,14,10,1, 11.8,1,1, 18.420, 10453.527, 515.934, 52911.905 25/07/14,01:55:13,15,10,1, 11.8,1,1, 18.420, 10453.528, 515.926, 52911.874 25/07/14,01:55:13,16,10,1, 11.8,1,1, 18.420, 10453.516, 515.917, 52911.874 25/07/14,01:55:13,17,10,1, 11.8,1,1, 18.420, 10453.496, 515.926, 52911.847 25/07/14,01:55:13,18,10,1, 11.8,1,1, 18.420, 10453.521, 515.947, 52911.858 25/07/14,01:55:13,19,10,1, 11.8,1,1, 18.420, 10453.515, 515.976, 52911.856 25/07/14,01:55:14,00,09,1, 11.9,1,1, 18.419, 10453.510, 515.976, 52911.856 25/07/14,01:55:14,01,09,1, 11.9,1,1, 18.419, 10453.532, 515.977, 52911.856 25/07/14,01:55:14,02,09,1, 11.9,1,1, 18.419, 10453.497, 515.983, 52911.895 25/07/14,01:55:14,03,09,1, 11.9,1,1, 18.419, 10453.514, 515.971, 52911.803 25/07/14,01:55:14,04,09,1, 11.9,1,1, 18.419, 10453.490, 515.996, 52911.800 25/07/14,01:55:14,05,09,1, 11.9,1,1, 18.419, 10453.467, 515.992, 52911.821 25/07/14,01:55:14,06,09,1, 11.9,1,1, 18.419, 10453.491, 516.021, 52911.839 25/07/14,01:55:14,07,09,1, 11.9,1,1, 18.419, 10453.477, 516.016, 52911.849 25/07/14,01:55:14,08,09,1, 11.9,1,1, 18.419, 10453.476, 516.032, 52911.865 25/07/14,01:55:14,09,09,1, 11.9,1,1, 18.419, 10453.473, 516.035, 52911.836 25/07/14,01:55:14,10,09,1, 11.9,1,1, 18.419, 10453.474, 516.035, 52911.949 25/07/14,01:55:14,11,09,1, 11.9,1,1, 18.419, 10453.472, 516.024, 52911.928 25/07/14,01:55:14,12,09,1, 11.9,1,1, 18.419, 10453.486, 516.030, 52911.830 25/07/14,01:55:14,13,09,1, 11.9,1,1, 18.419, 10453.449, 516.033, 52911.906 25/07/14,01:55:14,14,09,1, 11.9,1,1, 18.419, 10453.451, 516.051, 52911.919 25/07/14,01:55:14,15,09,1, 11.9,1,1, 18.419, 10453.447, 516.038, 52911.863 25/07/14,01:55:14,16,09,1, 11.9,1,1, 18.419, 10453.428, 516.060, 52911.887 25/07/14,01:55:14,17,09,1, 11.9,1,1, 18.419, 10453.463, 516.076, 52911.933 25/07/14,01:55:14,18,09,1, 11.9,1,1, 18.419, 10453.445, 516.087, 52911.863 25/07/14,01:55:14,19,09,1, 11.9,1,1, 18.419, 10453.419, 516.087, 52911.827 25/07/14,01:55:15,00,09,1, 11.9,1,1, 18.418, 10453.418, 516.087, 52911.827 25/07/14,01:55:15,01,09,1, 11.9,1,1, 18.418, 10453.455, 516.089, 52911.811 25/07/14,01:55:15,02,09,1, 11.9,1,1, 18.418, 10453.438, 516.094, 52911.889 25/07/14,01:55:15,03,09,1, 11.9,1,1, 18.418, 10453.423, 516.105, 52911.914 25/07/14,01:55:15,04,09,1, 11.9,1,1, 18.418, 10453.429, 516.083, 52911.860 25/07/14,01:55:15,05,09,1, 11.9,1,1, 18.418, 10453.426, 516.102, 52911.885 25/07/14,01:55:15,06,09,1, 11.9,1,1, 18.418, 10453.408, 516.135, 52911.926 25/07/14,01:55:15,07,09,1, 11.9,1,1, 18.418, 10453.435, 516.156, 52911.865 25/07/14,01:55:15,08,09,1, 11.9,1,1, 18.418, 10453.423, 516.161, 52911.922 25/07/14,01:55:15,09,09,1, 11.9,1,1, 18.418, 10453.412, 516.143, 52911.858 25/07/14,01:55:15,10,09,1, 11.9,1,1, 18.418, 10453.406, 516.186, 52911.908 25/07/14,01:55:15,11,09,1, 11.9,1,1, 18.418, 10453.399, 516.163, 52911.920 25/07/14,01:55:15,12,09,1, 11.9,1,1, 18.418, 10453.390, 516.166, 52911.909 25/07/14,01:55:15,13,09,1, 11.9,1,1, 18.418, 10453.384, 516.167, 52911.897 25/07/14,01:55:15,14,09,1, 11.9,1,1, 18.418, 10453.378, 516.172, 52911.819 25/07/14,01:55:15,15,09,1, 11.9,1,1, 18.418, 10453.381, 516.168, 52911.898 25/07/14,01:55:15,16,09,1, 11.9,1,1, 18.418, 10453.359, 516.179, 52911.911 25/07/14,01:55:15,17,09,1, 11.9,1,1, 18.418, 10453.352, 516.195, 52911.846 25/07/14,01:55:15,18,09,1, 11.9,1,1, 18.418, 10453.384, 516.203, 52911.920 25/07/14,01:55:15,19,09,1, 11.9,1,1, 18.418, 10453.361, 516.212, 52912.034 25/07/14,01:55:16,00,09,1, 11.9,1,1, 18.417, 10453.360, 516.212, 52912.034 25/07/14,01:55:16,01,09,1, 11.9,1,1, 18.417, 10453.351, 516.198, 52911.852 25/07/14,01:55:16,02,09,1, 11.9,1,1, 18.417, 10453.348, 516.236, 52911.860 25/07/14,01:55:16,03,09,1, 11.9,1,1, 18.417, 10453.343, 516.210, 52911.887 25/07/14,01:55:16,04,09,1, 11.9,1,1, 18.417, 10453.335, 516.238, 52911.924 25/07/14,01:55:16,05,09,1, 11.9,1,1, 18.417, 10453.309, 516.257, 52911.899 25/07/14,01:55:16,06,09,1, 11.9,1,1, 18.417, 10453.296, 516.266, 52911.933 25/07/14,01:55:16,07,09,1, 11.9,1,1, 18.417, 10453.352, 516.243, 52911.923 25/07/14,01:55:16,08,09,1, 11.9,1,1, 18.417, 10453.317, 516.234, 52911.905 25/07/14,01:55:16,09,09,1, 11.9,1,1, 18.417, 10453.303, 516.252, 52911.938 25/07/14,01:55:16,10,09,1, 11.9,1,1, 18.417, 10453.317, 516.259, 52911.824 25/07/14,01:55:16,11,09,1, 11.9,1,1, 18.417, 10453.291, 516.270, 52911.927 25/07/14,01:55:16,12,09,1, 11.9,1,1, 18.417, 10453.301, 516.284, 52911.896 25/07/14,01:55:16,13,09,1, 11.9,1,1, 18.417, 10453.303, 516.269, 52911.873 25/07/14,01:55:16,14,09,1, 11.9,1,1, 18.417, 10453.281, 516.290, 52911.893 25/07/14,01:55:16,15,09,1, 11.9,1,1, 18.417, 10453.294, 516.275, 52911.913 25/07/14,01:55:16,16,09,1, 11.9,1,1, 18.417, 10453.278, 516.293, 52911.925 25/07/14,01:55:16,17,09,1, 11.9,1,1, 18.417, 10453.263, 516.298, 52911.902 25/07/14,01:55:16,18,09,1, 11.9,1,1, 18.417, 10453.274, 516.297, 52911.901 25/07/14,01:55:16,19,09,1, 11.9,1,1, 18.417, 10453.247, 516.306, 52911.889 25/07/14,01:55:17,00,08,1, 11.9,1,1, 18.419, 10453.243, 516.306, 52911.889 25/07/14,01:55:17,01,08,1, 11.9,1,1, 18.419, 10453.243, 516.322, 52911.946 25/07/14,01:55:17,02,08,1, 11.9,1,1, 18.419, 10453.247, 516.306, 52911.911 25/07/14,01:55:17,03,08,1, 11.9,1,1, 18.419, 10453.259, 516.343, 52911.938 25/07/14,01:55:17,04,08,1, 11.9,1,1, 18.419, 10453.257, 516.329, 52911.946 25/07/14,01:55:17,05,08,1, 11.9,1,1, 18.419, 10453.258, 516.326, 52911.854 25/07/14,01:55:17,06,08,1, 11.9,1,1, 18.419, 10453.204, 516.351, 52911.930 25/07/14,01:55:17,07,08,1, 11.9,1,1, 18.419, 10453.217, 516.358, 52911.950 25/07/14,01:55:17,08,08,1, 11.9,1,1, 18.419, 10453.217, 516.335, 52911.869 25/07/14,01:55:17,09,08,1, 11.9,1,1, 18.419, 10453.207, 516.363, 52911.933 25/07/14,01:55:17,10,08,1, 11.9,1,1, 18.419, 10453.192, 516.353, 52911.884 25/07/14,01:55:17,11,08,1, 11.9,1,1, 18.419, 10453.197, 516.361, 52911.947 25/07/14,01:55:17,12,08,1, 11.9,1,1, 18.419, 10453.192, 516.355, 52911.896 25/07/14,01:55:17,13,08,1, 11.9,1,1, 18.419, 10453.175, 516.377, 52911.846 25/07/14,01:55:17,14,08,1, 11.9,1,1, 18.419, 10453.193, 516.370, 52911.846 25/07/14,01:55:17,15,08,1, 11.9,1,1, 18.419, 10453.172, 516.391, 52911.920 25/07/14,01:55:17,16,08,1, 11.9,1,1, 18.419, 10453.160, 516.375, 52911.899 25/07/14,01:55:17,17,08,1, 11.9,1,1, 18.419, 10453.146, 516.393, 52911.903 25/07/14,01:55:17,18,08,1, 11.9,1,1, 18.419, 10453.176, 516.404, 52911.841 25/07/14,01:55:17,19,08,1, 11.9,1,1, 18.419, 10453.159, 516.424, 52911.876 25/07/14,01:55:18,00,09,1, 11.9,1,1, 18.418, 10453.151, 516.424, 52911.876 25/07/14,01:55:18,01,09,1, 11.9,1,1, 18.418, 10453.144, 516.405, 52911.825 25/07/14,01:55:18,02,09,1, 11.9,1,1, 18.418, 10453.156, 516.417, 52911.903 25/07/14,01:55:18,03,09,1, 11.9,1,1, 18.418, 10453.138, 516.426, 52911.876 25/07/14,01:55:18,04,09,1, 11.9,1,1, 18.418, 10453.159, 516.439, 52911.916 25/07/14,01:55:18,05,09,1, 11.9,1,1, 18.418, 10453.136, 516.430, 52911.838 25/07/14,01:55:18,06,09,1, 11.9,1,1, 18.418, 10453.167, 516.417, 52911.889 25/07/14,01:55:18,07,09,1, 11.9,1,1, 18.418, 10453.152, 516.426, 52911.906 25/07/14,01:55:18,08,09,1, 11.9,1,1, 18.418, 10453.142, 516.421, 52911.868 25/07/14,01:55:18,09,09,1, 11.9,1,1, 18.418, 10453.119, 516.409, 52911.851 25/07/14,01:55:18,10,09,1, 11.9,1,1, 18.418, 10453.107, 516.445, 52911.858 25/07/14,01:55:18,11,09,1, 11.9,1,1, 18.418, 10453.133, 516.427, 52911.856 25/07/14,01:55:18,12,09,1, 11.9,1,1, 18.418, 10453.141, 516.407, 52911.880 25/07/14,01:55:18,13,09,1, 11.9,1,1, 18.418, 10453.111, 516.454, 52911.842 25/07/14,01:55:18,14,09,1, 11.9,1,1, 18.418, 10453.126, 516.438, 52911.937 25/07/14,01:55:18,15,09,1, 11.9,1,1, 18.418, 10453.114, 516.451, 52911.826 25/07/14,01:55:18,16,09,1, 11.9,1,1, 18.418, 10453.099, 516.443, 52911.882 25/07/14,01:55:18,17,09,1, 11.9,1,1, 18.418, 10453.095, 516.454, 52911.921 25/07/14,01:55:18,18,09,1, 11.9,1,1, 18.418, 10453.104, 516.463, 52911.898 25/07/14,01:55:18,19,09,1, 11.9,1,1, 18.418, 10453.120, 516.461, 52911.899 25/07/14,01:55:19,00,09,1, 12.0,1,1, 18.413, 10453.118, 516.461, 52911.899 25/07/14,01:55:19,01,09,1, 12.0,1,1, 18.413, 10453.102, 516.457, 52911.910 25/07/14,01:55:19,02,09,1, 12.0,1,1, 18.413, 10453.088, 516.464, 52911.928 25/07/14,01:55:19,03,09,1, 12.0,1,1, 18.413, 10453.102, 516.475, 52911.927 25/07/14,01:55:19,04,09,1, 12.0,1,1, 18.413, 10453.103, 516.491, 52911.926 25/07/14,01:55:19,05,09,1, 12.0,1,1, 18.413, 10453.096, 516.463, 52911.907 25/07/14,01:55:19,06,09,1, 12.0,1,1, 18.413, 10453.097, 516.501, 52911.902 25/07/14,01:55:19,07,09,1, 12.0,1,1, 18.413, 10453.097, 516.494, 52911.913 25/07/14,01:55:19,08,09,1, 12.0,1,1, 18.413, 10453.072, 516.496, 52911.941 25/07/14,01:55:19,09,09,1, 12.0,1,1, 18.413, 10453.068, 516.490, 52911.894 25/07/14,01:55:19,10,09,1, 12.0,1,1, 18.413, 10453.055, 516.507, 52911.878 25/07/14,01:55:19,11,09,1, 12.0,1,1, 18.413, 10453.084, 516.507, 52911.866 25/07/14,01:55:19,12,09,1, 12.0,1,1, 18.413, 10453.077, 516.526, 52911.922 25/07/14,01:55:19,13,09,1, 12.0,1,1, 18.413, 10453.062, 516.536, 52911.920 25/07/14,01:55:19,14,09,1, 12.0,1,1, 18.413, 10453.069, 516.513, 52911.899 25/07/14,01:55:19,15,09,1, 12.0,1,1, 18.413, 10453.072, 516.513, 52911.915 25/07/14,01:55:19,16,09,1, 12.0,1,1, 18.413, 10453.042, 516.558, 52911.908 25/07/14,01:55:19,17,09,1, 12.0,1,1, 18.413, 10453.064, 516.525, 52911.884 25/07/14,01:55:19,18,09,1, 12.0,1,1, 18.413, 10453.056, 516.549, 52911.966 25/07/14,01:55:19,19,09,1, 12.0,1,1, 18.413, 10453.056, 516.543, 52911.851 25/07/14,01:55:20,00,09,1, 12.0,1,1, 18.418, 10453.051, 516.543, 52911.851 25/07/14,01:55:20,01,09,1, 12.0,1,1, 18.418, 10453.048, 516.559, 52911.873 25/07/14,01:55:20,02,09,1, 12.0,1,1, 18.418, 10453.026, 516.586, 52911.922 25/07/14,01:55:20,03,09,1, 12.0,1,1, 18.418, 10453.046, 516.590, 52911.880 25/07/14,01:55:20,04,09,1, 12.0,1,1, 18.418, 10453.023, 516.573, 52911.929 25/07/14,01:55:20,05,09,1, 12.0,1,1, 18.418, 10453.014, 516.577, 52911.866 25/07/14,01:55:20,06,09,1, 12.0,1,1, 18.418, 10453.049, 516.583, 52911.917 25/07/14,01:55:20,07,09,1, 12.0,1,1, 18.418, 10453.029, 516.603, 52911.919 25/07/14,01:55:20,08,09,1, 12.0,1,1, 18.418, 10453.016, 516.587, 52911.885 25/07/14,01:55:20,09,09,1, 12.0,1,1, 18.418, 10453.036, 516.615, 52911.915 25/07/14,01:55:20,10,09,1, 12.0,1,1, 18.418, 10453.041, 516.618, 52911.987 25/07/14,01:55:20,11,09,1, 12.0,1,1, 18.418, 10452.996, 516.626, 52911.923 25/07/14,01:55:20,12,09,1, 12.0,1,1, 18.418, 10453.002, 516.629, 52911.972 25/07/14,01:55:20,13,09,1, 12.0,1,1, 18.418, 10452.986, 516.609, 52911.908 25/07/14,01:55:20,14,09,1, 12.0,1,1, 18.418, 10452.991, 516.628, 52911.936 25/07/14,01:55:20,15,09,1, 12.0,1,1, 18.418, 10452.987, 516.629, 52911.929 25/07/14,01:55:20,16,09,1, 12.0,1,1, 18.418, 10452.990, 516.627, 52911.878 25/07/14,01:55:20,17,09,1, 12.0,1,1, 18.418, 10452.967, 516.632, 52911.931 25/07/14,01:55:20,18,09,1, 12.0,1,1, 18.418, 10452.974, 516.656, 52911.954 25/07/14,01:55:20,19,09,1, 12.0,1,1, 18.418, 10452.966, 516.626, 52911.880 25/07/14,01:55:21,00,09,1, 11.9,1,1, 18.415, 10452.960, 516.626, 52911.880 25/07/14,01:55:21,01,09,1, 11.9,1,1, 18.415, 10452.960, 516.676, 52911.963 25/07/14,01:55:21,02,09,1, 11.9,1,1, 18.415, 10452.971, 516.645, 52911.996 25/07/14,01:55:21,03,09,1, 11.9,1,1, 18.415, 10452.954, 516.684, 52911.971 25/07/14,01:55:21,04,09,1, 11.9,1,1, 18.415, 10452.946, 516.687, 52912.009 25/07/14,01:55:21,05,09,1, 11.9,1,1, 18.415, 10452.923, 516.689, 52911.995 25/07/14,01:55:21,06,09,1, 11.9,1,1, 18.415, 10452.941, 516.678, 52911.970 25/07/14,01:55:21,07,09,1, 11.9,1,1, 18.415, 10452.942, 516.674, 52911.929 25/07/14,01:55:21,08,09,1, 11.9,1,1, 18.415, 10452.954, 516.688, 52911.946 25/07/14,01:55:21,09,09,1, 11.9,1,1, 18.415, 10452.937, 516.706, 52911.922 25/07/14,01:55:21,10,09,1, 11.9,1,1, 18.415, 10452.939, 516.703, 52912.007 25/07/14,01:55:21,11,09,1, 11.9,1,1, 18.415, 10452.939, 516.712, 52911.953 25/07/14,01:55:21,12,09,1, 11.9,1,1, 18.415, 10452.950, 516.717, 52911.965 25/07/14,01:55:21,13,09,1, 11.9,1,1, 18.415, 10452.936, 516.729, 52911.936 25/07/14,01:55:21,14,09,1, 11.9,1,1, 18.415, 10452.944, 516.729, 52911.984 25/07/14,01:55:21,15,09,1, 11.9,1,1, 18.415, 10452.922, 516.726, 52911.889 25/07/14,01:55:21,16,09,1, 11.9,1,1, 18.415, 10452.919, 516.746, 52911.956 25/07/14,01:55:21,17,09,1, 11.9,1,1, 18.415, 10452.922, 516.740, 52911.924 25/07/14,01:55:21,18,09,1, 11.9,1,1, 18.415, 10452.906, 516.777, 52911.948 25/07/14,01:55:21,19,09,1, 11.9,1,1, 18.415, 10452.892, 516.776, 52911.921 25/07/14,01:55:22,00,09,1, 11.9,1,1, 18.415, 10452.884, 516.776, 52911.921 25/07/14,01:55:22,01,09,1, 11.9,1,1, 18.415, 10452.873, 516.783, 52911.969 25/07/14,01:55:22,02,09,1, 11.9,1,1, 18.415, 10452.860, 516.811, 52911.965 25/07/14,01:55:22,03,09,1, 11.9,1,1, 18.415, 10452.891, 516.791, 52912.009 25/07/14,01:55:22,04,09,1, 11.9,1,1, 18.415, 10452.881, 516.812, 52912.033 25/07/14,01:55:22,05,09,1, 11.9,1,1, 18.415, 10452.875, 516.792, 52911.946 25/07/14,01:55:22,06,09,1, 11.9,1,1, 18.415, 10452.868, 516.796, 52911.929 25/07/14,01:55:22,07,09,1, 11.9,1,1, 18.415, 10452.854, 516.811, 52911.953 25/07/14,01:55:22,08,09,1, 11.9,1,1, 18.415, 10452.836, 516.827, 52911.956 25/07/14,01:55:22,09,09,1, 11.9,1,1, 18.415, 10452.861, 516.826, 52912.033 25/07/14,01:55:22,10,09,1, 11.9,1,1, 18.415, 10452.839, 516.833, 52911.951 25/07/14,01:55:22,11,09,1, 11.9,1,1, 18.415, 10452.825, 516.830, 52911.985 25/07/14,01:55:22,12,09,1, 11.9,1,1, 18.415, 10452.839, 516.855, 52911.965 25/07/14,01:55:22,13,09,1, 11.9,1,1, 18.415, 10452.830, 516.869, 52911.992 25/07/14,01:55:22,14,09,1, 11.9,1,1, 18.415, 10452.796, 516.880, 52911.945 25/07/14,01:55:22,15,09,1, 11.9,1,1, 18.415, 10452.812, 516.874, 52912.012 25/07/14,01:55:22,16,09,1, 11.9,1,1, 18.415, 10452.806, 516.891, 52912.059 25/07/14,01:55:22,17,09,1, 11.9,1,1, 18.415, 10452.785, 516.907, 52911.961 25/07/14,01:55:22,18,09,1, 11.9,1,1, 18.415, 10452.815, 516.902, 52912.051 25/07/14,01:55:22,19,09,1, 11.9,1,1, 18.415, 10452.808, 516.901, 52912.010 25/07/14,01:55:23,00,09,1, 12.0,1,1, 18.414, 10452.801, 516.901, 52912.010 25/07/14,01:55:23,01,09,1, 12.0,1,1, 18.414, 10452.787, 516.925, 52911.993 25/07/14,01:55:23,02,09,1, 12.0,1,1, 18.414, 10452.791, 516.928, 52911.998 25/07/14,01:55:23,03,09,1, 12.0,1,1, 18.414, 10452.752, 516.966, 52912.017 25/07/14,01:55:23,04,09,1, 12.0,1,1, 18.414, 10452.780, 516.979, 52912.004 25/07/14,01:55:23,05,09,1, 12.0,1,1, 18.414, 10452.770, 516.975, 52911.982 25/07/14,01:55:23,06,09,1, 12.0,1,1, 18.414, 10452.767, 516.966, 52911.972 25/07/14,01:55:23,07,09,1, 12.0,1,1, 18.414, 10452.768, 516.955, 52912.027 25/07/14,01:55:23,08,09,1, 12.0,1,1, 18.414, 10452.767, 516.982, 52912.062 25/07/14,01:55:23,09,09,1, 12.0,1,1, 18.414, 10452.759, 517.004, 52912.065 25/07/14,01:55:23,10,09,1, 12.0,1,1, 18.414, 10452.750, 517.021, 52912.006 25/07/14,01:55:23,11,09,1, 12.0,1,1, 18.414, 10452.752, 516.993, 52912.000 25/07/14,01:55:23,12,09,1, 12.0,1,1, 18.414, 10452.741, 517.017, 52912.024 25/07/14,01:55:23,13,09,1, 12.0,1,1, 18.414, 10452.727, 516.997, 52912.009 25/07/14,01:55:23,14,09,1, 12.0,1,1, 18.414, 10452.712, 517.018, 52912.104 25/07/14,01:55:23,15,09,1, 12.0,1,1, 18.414, 10452.708, 517.019, 52912.028 25/07/14,01:55:23,16,09,1, 12.0,1,1, 18.414, 10452.708, 517.036, 52912.077 25/07/14,01:55:23,17,09,1, 12.0,1,1, 18.414, 10452.717, 517.041, 52912.049 25/07/14,01:55:23,18,09,1, 12.0,1,1, 18.414, 10452.703, 517.058, 52912.049 25/07/14,01:55:23,19,09,1, 12.0,1,1, 18.414, 10452.698, 517.066, 52912.045 25/07/14,01:55:24,00,09,1, 11.9,1,1, 18.418, 10452.693, 517.066, 52912.045 25/07/14,01:55:24,01,09,1, 11.9,1,1, 18.418, 10452.701, 517.041, 52912.036 25/07/14,01:55:24,02,09,1, 11.9,1,1, 18.418, 10452.684, 517.065, 52912.082 25/07/14,01:55:24,03,09,1, 11.9,1,1, 18.418, 10452.680, 517.085, 52912.098 25/07/14,01:55:24,04,09,1, 11.9,1,1, 18.418, 10452.694, 517.070, 52912.068 25/07/14,01:55:24,05,09,1, 11.9,1,1, 18.418, 10452.674, 517.081, 52912.074 25/07/14,01:55:24,06,09,1, 11.9,1,1, 18.418, 10452.675, 517.098, 52912.129 25/07/14,01:55:24,07,09,1, 11.9,1,1, 18.418, 10452.687, 517.126, 52912.098 25/07/14,01:55:24,08,09,1, 11.9,1,1, 18.418, 10452.677, 517.120, 52912.093 25/07/14,01:55:24,09,09,1, 11.9,1,1, 18.418, 10452.676, 517.122, 52912.031 25/07/14,01:55:24,10,09,1, 11.9,1,1, 18.418, 10452.657, 517.124, 52912.032 25/07/14,01:55:24,11,09,1, 11.9,1,1, 18.418, 10452.664, 517.126, 52912.037 25/07/14,01:55:24,12,09,1, 11.9,1,1, 18.418, 10452.642, 517.166, 52912.089 25/07/14,01:55:24,13,09,1, 11.9,1,1, 18.418, 10452.669, 517.139, 52912.083 25/07/14,01:55:24,14,09,1, 11.9,1,1, 18.418, 10452.640, 517.176, 52912.139 25/07/14,01:55:24,15,09,1, 11.9,1,1, 18.418, 10452.621, 517.163, 52912.112 25/07/14,01:55:24,16,09,1, 11.9,1,1, 18.418, 10452.643, 517.177, 52912.108 25/07/14,01:55:24,17,09,1, 11.9,1,1, 18.418, 10452.620, 517.169, 52912.107 25/07/14,01:55:24,18,09,1, 11.9,1,1, 18.418, 10452.618, 517.183, 52912.060 25/07/14,01:55:24,19,09,1, 11.9,1,1, 18.418, 10452.605, 517.209, 52912.101 25/07/14,01:55:25,00,08,1, 11.8,1,1, 18.420, 10452.601, 517.209, 52912.101 25/07/14,01:55:25,01,08,1, 11.8,1,1, 18.420, 10452.597, 517.203, 52912.079 25/07/14,01:55:25,02,08,1, 11.8,1,1, 18.420, 10452.627, 517.229, 52912.138 25/07/14,01:55:25,03,08,1, 11.8,1,1, 18.420, 10452.602, 517.225, 52912.096 25/07/14,01:55:25,04,08,1, 11.8,1,1, 18.420, 10452.593, 517.232, 52912.108 25/07/14,01:55:25,05,08,1, 11.8,1,1, 18.420, 10452.586, 517.215, 52912.168 25/07/14,01:55:25,06,08,1, 11.8,1,1, 18.420, 10452.592, 517.257, 52912.144 25/07/14,01:55:25,07,08,1, 11.8,1,1, 18.420, 10452.597, 517.258, 52912.065 25/07/14,01:55:25,08,08,1, 11.8,1,1, 18.420, 10452.569, 517.276, 52912.103 25/07/14,01:55:25,09,08,1, 11.8,1,1, 18.420, 10452.577, 517.295, 52912.173 25/07/14,01:55:25,10,08,1, 11.8,1,1, 18.420, 10452.561, 517.268, 52912.090 25/07/14,01:55:25,11,08,1, 11.8,1,1, 18.420, 10452.563, 517.303, 52912.175 25/07/14,01:55:25,12,08,1, 11.8,1,1, 18.420, 10452.568, 517.301, 52912.151 25/07/14,01:55:25,13,08,1, 11.8,1,1, 18.420, 10452.542, 517.320, 52912.142 25/07/14,01:55:25,14,08,1, 11.8,1,1, 18.420, 10452.542, 517.310, 52912.163 25/07/14,01:55:25,15,08,1, 11.8,1,1, 18.420, 10452.553, 517.312, 52912.130 25/07/14,01:55:25,16,08,1, 11.8,1,1, 18.420, 10452.533, 517.318, 52912.048 25/07/14,01:55:25,17,08,1, 11.8,1,1, 18.420, 10452.550, 517.346, 52912.093 25/07/14,01:55:25,18,08,1, 11.8,1,1, 18.420, 10452.521, 517.313, 52912.182 25/07/14,01:55:25,19,08,1, 11.8,1,1, 18.420, 10452.536, 517.325, 52912.108 25/07/14,01:55:26,00,08,1, 11.9,1,1, 18.416, 10452.534, 517.325, 52912.108 25/07/14,01:55:26,01,08,1, 11.9,1,1, 18.416, 10452.519, 517.347, 52912.080 25/07/14,01:55:26,02,08,1, 11.9,1,1, 18.416, 10452.500, 517.376, 52912.169 25/07/14,01:55:26,03,08,1, 11.9,1,1, 18.416, 10452.510, 517.370, 52912.123 25/07/14,01:55:26,04,08,1, 11.9,1,1, 18.416, 10452.514, 517.382, 52912.183 25/07/14,01:55:26,05,08,1, 11.9,1,1, 18.416, 10452.509, 517.391, 52912.116 25/07/14,01:55:26,06,08,1, 11.9,1,1, 18.416, 10452.525, 517.401, 52912.201 25/07/14,01:55:26,07,08,1, 11.9,1,1, 18.416, 10452.484, 517.420, 52912.209 25/07/14,01:55:26,08,08,1, 11.9,1,1, 18.416, 10452.478, 517.404, 52912.117 25/07/14,01:55:26,09,08,1, 11.9,1,1, 18.416, 10452.469, 517.432, 52912.154 25/07/14,01:55:26,10,08,1, 11.9,1,1, 18.416, 10452.495, 517.420, 52912.152 25/07/14,01:55:26,11,08,1, 11.9,1,1, 18.416, 10452.459, 517.425, 52912.123 25/07/14,01:55:26,12,08,1, 11.9,1,1, 18.416, 10452.472, 517.445, 52912.213 25/07/14,01:55:26,13,08,1, 11.9,1,1, 18.416, 10452.469, 517.470, 52912.129 25/07/14,01:55:26,14,08,1, 11.9,1,1, 18.416, 10452.477, 517.455, 52912.179 25/07/14,01:55:26,15,08,1, 11.9,1,1, 18.416, 10452.471, 517.459, 52912.191 25/07/14,01:55:26,16,08,1, 11.9,1,1, 18.416, 10452.459, 517.448, 52912.100 25/07/14,01:55:26,17,08,1, 11.9,1,1, 18.416, 10452.436, 517.481, 52912.135 25/07/14,01:55:26,18,08,1, 11.9,1,1, 18.416, 10452.431, 517.479, 52912.146 25/07/14,01:55:26,19,08,1, 11.9,1,1, 18.416, 10452.434, 517.506, 52912.202 25/07/14,01:55:27,00,08,1, 12.0,1,1, 18.419, 10452.434, 517.506, 52912.202 25/07/14,01:55:27,01,08,1, 12.0,1,1, 18.419, 10452.426, 517.511, 52912.246 25/07/14,01:55:27,02,08,1, 12.0,1,1, 18.419, 10452.443, 517.518, 52912.159 25/07/14,01:55:27,03,08,1, 12.0,1,1, 18.419, 10452.414, 517.514, 52912.263 25/07/14,01:55:27,04,08,1, 12.0,1,1, 18.419, 10452.373, 517.519, 52912.194 25/07/14,01:55:27,05,08,1, 12.0,1,1, 18.419, 10452.402, 517.520, 52912.214 25/07/14,01:55:27,06,08,1, 12.0,1,1, 18.419, 10452.411, 517.533, 52912.231 25/07/14,01:55:27,07,08,1, 12.0,1,1, 18.419, 10452.389, 517.539, 52912.178 25/07/14,01:55:27,08,08,1, 12.0,1,1, 18.419, 10452.418, 517.548, 52912.302 25/07/14,01:55:27,09,08,1, 12.0,1,1, 18.419, 10452.386, 517.561, 52912.255 25/07/14,01:55:27,10,08,1, 12.0,1,1, 18.419, 10452.357, 517.581, 52912.188 25/07/14,01:55:27,11,08,1, 12.0,1,1, 18.419, 10452.385, 517.568, 52912.252 25/07/14,01:55:27,12,08,1, 12.0,1,1, 18.419, 10452.387, 517.587, 52912.228 25/07/14,01:55:27,13,08,1, 12.0,1,1, 18.419, 10452.394, 517.593, 52912.181 25/07/14,01:55:27,14,08,1, 12.0,1,1, 18.419, 10452.375, 517.590, 52912.251 25/07/14,01:55:27,15,08,1, 12.0,1,1, 18.419, 10452.358, 517.588, 52912.261 25/07/14,01:55:27,16,08,1, 12.0,1,1, 18.419, 10452.341, 517.613, 52912.244 25/07/14,01:55:27,17,08,1, 12.0,1,1, 18.419, 10452.370, 517.633, 52912.274 25/07/14,01:55:27,18,08,1, 12.0,1,1, 18.419, 10452.351, 517.619, 52912.275 25/07/14,01:55:27,19,08,1, 12.0,1,1, 18.419, 10452.362, 517.619, 52912.205 25/07/14,01:55:28,00,08,1, 11.9,1,1, 18.418, 10452.359, 517.619, 52912.205 25/07/14,01:55:28,01,08,1, 11.9,1,1, 18.418, 10452.322, 517.635, 52912.303 25/07/14,01:55:28,02,08,1, 11.9,1,1, 18.418, 10452.329, 517.634, 52912.215 25/07/14,01:55:28,03,08,1, 11.9,1,1, 18.418, 10452.338, 517.672, 52912.252 25/07/14,01:55:28,04,08,1, 11.9,1,1, 18.418, 10452.331, 517.649, 52912.206 25/07/14,01:55:28,05,08,1, 11.9,1,1, 18.418, 10452.320, 517.649, 52912.224 25/07/14,01:55:28,06,08,1, 11.9,1,1, 18.418, 10452.306, 517.655, 52912.186 25/07/14,01:55:28,07,08,1, 11.9,1,1, 18.418, 10452.297, 517.683, 52912.279 25/07/14,01:55:28,08,08,1, 11.9,1,1, 18.418, 10452.333, 517.643, 52912.299 25/07/14,01:55:28,09,08,1, 11.9,1,1, 18.418, 10452.309, 517.668, 52912.301 25/07/14,01:55:28,10,08,1, 11.9,1,1, 18.418, 10452.318, 517.709, 52912.267 25/07/14,01:55:28,11,08,1, 11.9,1,1, 18.418, 10452.296, 517.704, 52912.260 25/07/14,01:55:28,12,08,1, 11.9,1,1, 18.418, 10452.277, 517.714, 52912.274 25/07/14,01:55:28,13,08,1, 11.9,1,1, 18.418, 10452.295, 517.735, 52912.536 25/07/14,01:55:28,14,08,1, 11.9,1,1, 18.418, 10452.306, 517.724, 52912.251 25/07/14,01:55:28,15,08,1, 11.9,1,1, 18.418, 10452.311, 517.705, 52912.232 25/07/14,01:55:28,16,08,1, 11.9,1,1, 18.418, 10452.301, 517.756, 52912.310 25/07/14,01:55:28,17,08,1, 11.9,1,1, 18.418, 10452.287, 517.743, 52912.259 25/07/14,01:55:28,18,08,1, 11.9,1,1, 18.418, 10452.289, 517.744, 52912.273 25/07/14,01:55:28,19,08,1, 11.9,1,1, 18.418, 10452.281, 517.742, 52912.302 25/07/14,01:55:29,00,08,1, 12.0,1,1, 18.416, 10452.275, 517.742, 52912.302 25/07/14,01:55:29,01,08,1, 12.0,1,1, 18.416, 10452.264, 517.755, 52912.314 25/07/14,01:55:29,02,08,1, 12.0,1,1, 18.416, 10452.227, 517.779, 52912.292 25/07/14,01:55:29,03,08,1, 12.0,1,1, 18.416, 10452.241, 517.774, 52912.327 25/07/14,01:55:29,04,08,1, 12.0,1,1, 18.416, 10452.238, 517.778, 52912.296 25/07/14,01:55:29,05,08,1, 12.0,1,1, 18.416, 10452.229, 517.772, 52912.237 25/07/14,01:55:29,06,08,1, 12.0,1,1, 18.416, 10452.203, 517.775, 52912.319 25/07/14,01:55:29,07,08,1, 12.0,1,1, 18.416, 10452.246, 517.771, 52912.285 25/07/14,01:55:29,08,08,1, 12.0,1,1, 18.416, 10452.227, 517.767, 52912.280 25/07/14,01:55:29,09,08,1, 12.0,1,1, 18.416, 10452.225, 517.782, 52912.296 25/07/14,01:55:29,10,08,1, 12.0,1,1, 18.416, 10452.212, 517.783, 52912.340 25/07/14,01:55:29,11,08,1, 12.0,1,1, 18.416, 10452.212, 517.789, 52912.335 25/07/14,01:55:29,12,08,1, 12.0,1,1, 18.416, 10452.226, 517.813, 52912.377 25/07/14,01:55:29,13,08,1, 12.0,1,1, 18.416, 10452.221, 517.834, 52912.309 25/07/14,01:55:29,14,08,1, 12.0,1,1, 18.416, 10452.212, 517.824, 52912.277 25/07/14,01:55:29,15,08,1, 12.0,1,1, 18.416, 10452.220, 517.834, 52912.356 25/07/14,01:55:29,16,08,1, 12.0,1,1, 18.416, 10452.188, 517.829, 52912.241 25/07/14,01:55:29,17,08,1, 12.0,1,1, 18.416, 10452.176, 517.837, 52912.268 25/07/14,01:55:29,18,08,1, 12.0,1,1, 18.416, 10452.164, 517.842, 52912.271 25/07/14,01:55:29,19,08,1, 12.0,1,1, 18.416, 10452.193, 517.856, 52912.325 25/07/14,01:55:30,00,09,1, 12.0,1,1, 18.415, 10452.192, 517.856, 52912.325 25/07/14,01:55:30,01,09,1, 12.0,1,1, 18.415, 10452.173, 517.861, 52912.329 25/07/14,01:55:30,02,09,1, 12.0,1,1, 18.415, 10452.175, 517.833, 52912.317 25/07/14,01:55:30,03,09,1, 12.0,1,1, 18.415, 10452.165, 517.859, 52912.357 25/07/14,01:55:30,04,09,1, 12.0,1,1, 18.415, 10452.168, 517.861, 52912.380 25/07/14,01:55:30,05,09,1, 12.0,1,1, 18.415, 10452.135, 517.868, 52912.358 25/07/14,01:55:30,06,09,1, 12.0,1,1, 18.415, 10452.155, 517.869, 52912.320 25/07/14,01:55:30,07,09,1, 12.0,1,1, 18.415, 10452.138, 517.877, 52912.375 25/07/14,01:55:30,08,09,1, 12.0,1,1, 18.415, 10452.164, 517.872, 52912.255 25/07/14,01:55:30,09,09,1, 12.0,1,1, 18.415, 10452.149, 517.873, 52912.316 25/07/14,01:55:30,10,09,1, 12.0,1,1, 18.415, 10452.147, 517.877, 52912.313 25/07/14,01:55:30,11,09,1, 12.0,1,1, 18.415, 10452.140, 517.878, 52912.304 25/07/14,01:55:30,12,09,1, 12.0,1,1, 18.415, 10452.136, 517.901, 52912.370 25/07/14,01:55:30,13,09,1, 12.0,1,1, 18.415, 10452.129, 517.876, 52912.325 25/07/14,01:55:30,14,09,1, 12.0,1,1, 18.415, 10452.113, 517.892, 52912.325 25/07/14,01:55:30,15,09,1, 12.0,1,1, 18.415, 10452.143, 517.911, 52912.349 25/07/14,01:55:30,16,09,1, 12.0,1,1, 18.415, 10452.130, 517.916, 52912.304 25/07/14,01:55:30,17,09,1, 12.0,1,1, 18.415, 10452.128, 517.923, 52912.307 25/07/14,01:55:30,18,09,1, 12.0,1,1, 18.415, 10452.121, 517.932, 52912.387 25/07/14,01:55:30,19,09,1, 12.0,1,1, 18.415, 10452.111, 517.931, 52912.298 25/07/14,01:55:31,00,09,1, 12.0,1,1, 18.413, 10452.108, 517.931, 52912.298 25/07/14,01:55:31,01,09,1, 12.0,1,1, 18.413, 10452.133, 517.946, 52912.326 25/07/14,01:55:31,02,09,1, 12.0,1,1, 18.413, 10452.092, 517.948, 52912.312 25/07/14,01:55:31,03,09,1, 12.0,1,1, 18.413, 10452.068, 517.942, 52912.295 25/07/14,01:55:31,04,09,1, 12.0,1,1, 18.413, 10452.090, 517.964, 52912.279 25/07/14,01:55:31,05,09,1, 12.0,1,1, 18.413, 10452.072, 517.950, 52912.330 25/07/14,01:55:31,06,09,1, 12.0,1,1, 18.413, 10452.079, 517.948, 52912.313 25/07/14,01:55:31,07,09,1, 12.0,1,1, 18.413, 10452.060, 517.947, 52912.301 25/07/14,01:55:31,08,09,1, 12.0,1,1, 18.413, 10452.067, 517.938, 52912.352 25/07/14,01:55:31,09,09,1, 12.0,1,1, 18.413, 10452.095, 517.960, 52912.314 25/07/14,01:55:31,10,09,1, 12.0,1,1, 18.413, 10452.048, 517.935, 52912.391 25/07/14,01:55:31,11,09,1, 12.0,1,1, 18.413, 10452.047, 517.924, 52912.348 25/07/14,01:55:31,12,09,1, 12.0,1,1, 18.413, 10452.028, 517.934, 52912.358 25/07/14,01:55:31,13,09,1, 12.0,1,1, 18.413, 10452.039, 517.961, 52912.336 25/07/14,01:55:31,14,09,1, 12.0,1,1, 18.413, 10452.038, 517.992, 52912.304 25/07/14,01:55:31,15,09,1, 12.0,1,1, 18.413, 10452.032, 517.970, 52912.322 25/07/14,01:55:31,16,09,1, 12.0,1,1, 18.413, 10452.036, 517.982, 52912.387 25/07/14,01:55:31,17,09,1, 12.0,1,1, 18.413, 10452.036, 517.943, 52912.298 25/07/14,01:55:31,18,09,1, 12.0,1,1, 18.413, 10452.042, 517.982, 52912.304 25/07/14,01:55:31,19,09,1, 12.0,1,1, 18.413, 10452.025, 517.970, 52912.349 25/07/14,01:55:32,00,09,1, 11.9,1,1, 18.415, 10452.017, 517.970, 52912.349 25/07/14,01:55:32,01,09,1, 11.9,1,1, 18.415, 10452.042, 517.982, 52912.299 25/07/14,01:55:32,02,09,1, 11.9,1,1, 18.415, 10452.024, 517.969, 52912.318 25/07/14,01:55:32,03,09,1, 11.9,1,1, 18.415, 10452.011, 517.989, 52912.354 25/07/14,01:55:32,04,09,1, 11.9,1,1, 18.415, 10452.014, 518.020, 52912.271 25/07/14,01:55:32,05,09,1, 11.9,1,1, 18.415, 10452.014, 518.020, 52912.343 25/07/14,01:55:32,06,09,1, 11.9,1,1, 18.415, 10452.024, 518.014, 52912.335 25/07/14,01:55:32,07,09,1, 11.9,1,1, 18.415, 10451.996, 518.018, 52912.367 25/07/14,01:55:32,08,09,1, 11.9,1,1, 18.415, 10452.000, 518.026, 52912.316 25/07/14,01:55:32,09,09,1, 11.9,1,1, 18.415, 10451.998, 518.015, 52912.352 25/07/14,01:55:32,10,09,1, 11.9,1,1, 18.415, 10451.984, 518.026, 52912.291 25/07/14,01:55:32,11,09,1, 11.9,1,1, 18.415, 10451.993, 518.017, 52912.309 25/07/14,01:55:32,12,09,1, 11.9,1,1, 18.415, 10452.020, 518.035, 52912.336 25/07/14,01:55:32,13,09,1, 11.9,1,1, 18.415, 10451.980, 518.039, 52912.301 25/07/14,01:55:32,14,09,1, 11.9,1,1, 18.415, 10451.977, 518.037, 52912.321 25/07/14,01:55:32,15,09,1, 11.9,1,1, 18.415, 10451.983, 518.040, 52912.330 25/07/14,01:55:32,16,09,1, 11.9,1,1, 18.415, 10451.980, 518.020, 52912.316 25/07/14,01:55:32,17,09,1, 11.9,1,1, 18.415, 10451.974, 518.062, 52912.369 25/07/14,01:55:32,18,09,1, 11.9,1,1, 18.415, 10451.963, 518.051, 52912.318 25/07/14,01:55:32,19,09,1, 11.9,1,1, 18.415, 10451.954, 518.070, 52912.355 25/07/14,01:55:33,00,08,1, 11.9,1,1, 18.419, 10451.950, 518.070, 52912.355 25/07/14,01:55:33,01,08,1, 11.9,1,1, 18.419, 10451.958, 518.076, 52912.287 25/07/14,01:55:33,02,08,1, 11.9,1,1, 18.419, 10451.965, 518.077, 52912.323 25/07/14,01:55:33,03,08,1, 11.9,1,1, 18.419, 10451.946, 518.069, 52912.296 25/07/14,01:55:33,04,08,1, 11.9,1,1, 18.419, 10451.933, 518.077, 52912.302 25/07/14,01:55:33,05,08,1, 11.9,1,1, 18.419, 10451.932, 518.093, 52912.288 25/07/14,01:55:33,06,08,1, 11.9,1,1, 18.419, 10451.953, 518.099, 52912.387 25/07/14,01:55:33,07,08,1, 11.9,1,1, 18.419, 10451.907, 518.087, 52912.324 25/07/14,01:55:33,08,08,1, 11.9,1,1, 18.419, 10451.944, 518.090, 52912.314 25/07/14,01:55:33,09,08,1, 11.9,1,1, 18.419, 10451.924, 518.097, 52912.341 25/07/14,01:55:33,10,08,1, 11.9,1,1, 18.419, 10451.917, 518.116, 52912.323 25/07/14,01:55:33,11,08,1, 11.9,1,1, 18.419, 10451.946, 518.106, 52912.323 25/07/14,01:55:33,12,08,1, 11.9,1,1, 18.419, 10451.931, 518.114, 52912.313 25/07/14,01:55:33,13,08,1, 11.9,1,1, 18.419, 10451.938, 518.106, 52912.327 25/07/14,01:55:33,14,08,1, 11.9,1,1, 18.419, 10451.919, 518.100, 52912.308 25/07/14,01:55:33,15,08,1, 11.9,1,1, 18.419, 10451.934, 518.113, 52912.306 25/07/14,01:55:33,16,08,1, 11.9,1,1, 18.419, 10451.909, 518.137, 52912.359 25/07/14,01:55:33,17,08,1, 11.9,1,1, 18.419, 10451.919, 518.140, 52912.370 25/07/14,01:55:33,18,08,1, 11.9,1,1, 18.419, 10451.896, 518.140, 52912.333 25/07/14,01:55:33,19,08,1, 11.9,1,1, 18.419, 10451.920, 518.134, 52912.317 25/07/14,01:55:34,00,08,1, 11.9,1,1, 18.412, 10451.916, 518.134, 52912.317 25/07/14,01:55:34,01,08,1, 11.9,1,1, 18.412, 10451.875, 518.140, 52912.313 25/07/14,01:55:34,02,08,1, 11.9,1,1, 18.412, 10451.904, 518.157, 52912.327 25/07/14,01:55:34,03,08,1, 11.9,1,1, 18.412, 10451.879, 518.166, 52912.348 25/07/14,01:55:34,04,08,1, 11.9,1,1, 18.412, 10451.901, 518.159, 52912.319 25/07/14,01:55:34,05,08,1, 11.9,1,1, 18.412, 10451.905, 518.163, 52912.298 25/07/14,01:55:34,06,08,1, 11.9,1,1, 18.412, 10451.897, 518.153, 52912.316 25/07/14,01:55:34,07,08,1, 11.9,1,1, 18.412, 10451.883, 518.155, 52912.284 25/07/14,01:55:34,08,08,1, 11.9,1,1, 18.412, 10451.889, 518.177, 52912.283 25/07/14,01:55:34,09,08,1, 11.9,1,1, 18.412, 10451.882, 518.188, 52912.291 25/07/14,01:55:34,10,08,1, 11.9,1,1, 18.412, 10451.884, 518.178, 52912.330 25/07/14,01:55:34,11,08,1, 11.9,1,1, 18.412, 10451.868, 518.173, 52912.292 25/07/14,01:55:34,12,08,1, 11.9,1,1, 18.412, 10451.886, 518.198, 52912.325 25/07/14,01:55:34,13,08,1, 11.9,1,1, 18.412, 10451.897, 518.207, 52912.300 25/07/14,01:55:34,14,08,1, 11.9,1,1, 18.412, 10451.896, 518.184, 52912.331 25/07/14,01:55:34,15,08,1, 11.9,1,1, 18.412, 10451.875, 518.206, 52912.310 25/07/14,01:55:34,16,08,1, 11.9,1,1, 18.412, 10451.875, 518.194, 52912.277 25/07/14,01:55:34,17,08,1, 11.9,1,1, 18.412, 10451.852, 518.183, 52912.312 25/07/14,01:55:34,18,08,1, 11.9,1,1, 18.412, 10451.863, 518.224, 52912.305 25/07/14,01:55:34,19,08,1, 11.9,1,1, 18.412, 10451.865, 518.219, 52912.295 25/07/14,01:55:35,00,08,1, 11.9,1,1, 18.412, 10451.858, 518.219, 52912.295 25/07/14,01:55:35,01,08,1, 11.9,1,1, 18.412, 10451.880, 518.243, 52912.334 25/07/14,01:55:35,02,08,1, 11.9,1,1, 18.412, 10451.868, 518.230, 52912.275 25/07/14,01:55:35,03,08,1, 11.9,1,1, 18.412, 10451.876, 518.261, 52912.322 25/07/14,01:55:35,04,08,1, 11.9,1,1, 18.412, 10451.882, 518.255, 52912.233 25/07/14,01:55:35,05,08,1, 11.9,1,1, 18.412, 10451.861, 518.246, 52912.352 25/07/14,01:55:35,06,08,1, 11.9,1,1, 18.412, 10451.872, 518.236, 52912.258 25/07/14,01:55:35,07,08,1, 11.9,1,1, 18.412, 10451.864, 518.256, 52912.328 25/07/14,01:55:35,08,08,1, 11.9,1,1, 18.412, 10451.864, 518.260, 52912.279 25/07/14,01:55:35,09,08,1, 11.9,1,1, 18.412, 10451.879, 518.260, 52912.281 25/07/14,01:55:35,10,08,1, 11.9,1,1, 18.412, 10451.835, 518.277, 52912.286 25/07/14,01:55:35,11,08,1, 11.9,1,1, 18.412, 10451.863, 518.275, 52912.258 25/07/14,01:55:35,12,08,1, 11.9,1,1, 18.412, 10451.852, 518.262, 52912.241 25/07/14,01:55:35,13,08,1, 11.9,1,1, 18.412, 10451.845, 518.284, 52912.243 25/07/14,01:55:35,14,08,1, 11.9,1,1, 18.412, 10451.860, 518.288, 52912.274 25/07/14,01:55:35,15,08,1, 11.9,1,1, 18.412, 10451.876, 518.263, 52912.325 25/07/14,01:55:35,16,08,1, 11.9,1,1, 18.412, 10451.875, 518.299, 52912.295 25/07/14,01:55:35,17,08,1, 11.9,1,1, 18.412, 10451.865, 518.294, 52912.375 25/07/14,01:55:35,18,08,1, 11.9,1,1, 18.412, 10451.845, 518.316, 52912.352 25/07/14,01:55:35,19,08,1, 11.9,1,1, 18.412, 10451.835, 518.311, 52912.305 25/07/14,01:55:36,00,08,1, 11.9,1,1, 18.413, 10451.833, 518.311, 52912.305 25/07/14,01:55:36,01,08,1, 11.9,1,1, 18.413, 10451.871, 518.340, 52912.323 25/07/14,01:55:36,02,08,1, 11.9,1,1, 18.413, 10451.889, 518.326, 52912.368 25/07/14,01:55:36,03,08,1, 11.9,1,1, 18.413, 10451.856, 518.329, 52912.278 25/07/14,01:55:36,04,08,1, 11.9,1,1, 18.413, 10451.860, 518.347, 52912.328 25/07/14,01:55:36,05,08,1, 11.9,1,1, 18.413, 10451.869, 518.321, 52912.255 25/07/14,01:55:36,06,08,1, 11.9,1,1, 18.413, 10451.898, 518.333, 52912.325 25/07/14,01:55:36,07,08,1, 11.9,1,1, 18.413, 10451.866, 518.330, 52912.271 25/07/14,01:55:36,08,08,1, 11.9,1,1, 18.413, 10451.888, 518.349, 52912.262 25/07/14,01:55:36,09,08,1, 11.9,1,1, 18.413, 10451.889, 518.359, 52912.290 25/07/14,01:55:36,10,08,1, 11.9,1,1, 18.413, 10451.877, 518.374, 52912.330 25/07/14,01:55:36,11,08,1, 11.9,1,1, 18.413, 10451.873, 518.371, 52912.341 25/07/14,01:55:36,12,08,1, 11.9,1,1, 18.413, 10451.866, 518.351, 52912.308 25/07/14,01:55:36,13,08,1, 11.9,1,1, 18.413, 10451.884, 518.357, 52912.301 25/07/14,01:55:36,14,08,1, 11.9,1,1, 18.413, 10451.891, 518.381, 52912.354 25/07/14,01:55:36,15,08,1, 11.9,1,1, 18.413, 10451.875, 518.368, 52912.307 25/07/14,01:55:36,16,08,1, 11.9,1,1, 18.413, 10451.846, 518.381, 52912.358 25/07/14,01:55:36,17,08,1, 11.9,1,1, 18.413, 10451.859, 518.383, 52912.265 25/07/14,01:55:36,18,08,1, 11.9,1,1, 18.413, 10451.894, 518.390, 52912.227 25/07/14,01:55:36,19,08,1, 11.9,1,1, 18.413, 10451.867, 518.401, 52912.293 25/07/14,01:55:37,00,09,1, 11.9,1,1, 18.412, 10451.866, 518.401, 52912.293 25/07/14,01:55:37,01,09,1, 11.9,1,1, 18.412, 10451.880, 518.420, 52912.370 25/07/14,01:55:37,02,09,1, 11.9,1,1, 18.412, 10451.869, 518.426, 52912.315 25/07/14,01:55:37,03,09,1, 11.9,1,1, 18.412, 10451.843, 518.399, 52912.325 25/07/14,01:55:37,04,09,1, 11.9,1,1, 18.412, 10451.896, 518.415, 52912.271 25/07/14,01:55:37,05,09,1, 11.9,1,1, 18.412, 10451.857, 518.422, 52912.327 25/07/14,01:55:37,06,09,1, 11.9,1,1, 18.412, 10451.890, 518.420, 52912.298 25/07/14,01:55:37,07,09,1, 11.9,1,1, 18.412, 10451.872, 518.432, 52912.337 25/07/14,01:55:37,08,09,1, 11.9,1,1, 18.412, 10451.881, 518.474, 52912.271 25/07/14,01:55:37,09,09,1, 11.9,1,1, 18.412, 10451.884, 518.464, 52912.375 25/07/14,01:55:37,10,09,1, 11.9,1,1, 18.412, 10451.851, 518.464, 52912.352 25/07/14,01:55:37,11,09,1, 11.9,1,1, 18.412, 10451.881, 518.459, 52912.380 25/07/14,01:55:37,12,09,1, 11.9,1,1, 18.412, 10451.894, 518.460, 52912.315 25/07/14,01:55:37,13,09,1, 11.9,1,1, 18.412, 10451.887, 518.483, 52912.306 25/07/14,01:55:37,14,09,1, 11.9,1,1, 18.412, 10451.888, 518.476, 52912.284 25/07/14,01:55:37,15,09,1, 11.9,1,1, 18.412, 10451.895, 518.473, 52912.334 25/07/14,01:55:37,16,09,1, 11.9,1,1, 18.412, 10451.902, 518.476, 52912.277 25/07/14,01:55:37,17,09,1, 11.9,1,1, 18.412, 10451.880, 518.485, 52912.299 25/07/14,01:55:37,18,09,1, 11.9,1,1, 18.412, 10451.890, 518.483, 52912.324 25/07/14,01:55:37,19,09,1, 11.9,1,1, 18.412, 10451.905, 518.493, 52912.419 25/07/14,01:55:38,00,09,1, 12.0,1,1, 18.415, 10451.900, 518.493, 52912.419 25/07/14,01:55:38,01,09,1, 12.0,1,1, 18.415, 10451.906, 518.486, 52912.327 25/07/14,01:55:38,02,09,1, 12.0,1,1, 18.415, 10451.918, 518.492, 52912.318 25/07/14,01:55:38,03,09,1, 12.0,1,1, 18.415, 10451.892, 518.507, 52912.341 25/07/14,01:55:38,04,09,1, 12.0,1,1, 18.415, 10451.904, 518.501, 52912.314 25/07/14,01:55:38,05,09,1, 12.0,1,1, 18.415, 10451.910, 518.510, 52912.289 25/07/14,01:55:38,06,09,1, 12.0,1,1, 18.415, 10451.892, 518.497, 52912.362 25/07/14,01:55:38,07,09,1, 12.0,1,1, 18.415, 10451.907, 518.503, 52912.334 25/07/14,01:55:38,08,09,1, 12.0,1,1, 18.415, 10451.889, 518.538, 52912.364 25/07/14,01:55:38,09,09,1, 12.0,1,1, 18.415, 10451.905, 518.515, 52912.277 25/07/14,01:55:38,10,09,1, 12.0,1,1, 18.415, 10451.920, 518.545, 52912.346 25/07/14,01:55:38,11,09,1, 12.0,1,1, 18.415, 10451.920, 518.554, 52912.384 25/07/14,01:55:38,12,09,1, 12.0,1,1, 18.415, 10451.908, 518.544, 52912.350 25/07/14,01:55:38,13,09,1, 12.0,1,1, 18.415, 10451.924, 518.573, 52912.364 25/07/14,01:55:38,14,09,1, 12.0,1,1, 18.415, 10451.921, 518.561, 52912.276 25/07/14,01:55:38,15,09,1, 12.0,1,1, 18.415, 10451.903, 518.550, 52912.379 25/07/14,01:55:38,16,09,1, 12.0,1,1, 18.415, 10451.912, 518.548, 52912.352 25/07/14,01:55:38,17,09,1, 12.0,1,1, 18.415, 10451.942, 518.576, 52912.315 25/07/14,01:55:38,18,09,1, 12.0,1,1, 18.415, 10451.942, 518.563, 52912.313 25/07/14,01:55:38,19,09,1, 12.0,1,1, 18.415, 10451.915, 518.590, 52912.414 25/07/14,01:55:39,00,08,1, 11.9,1,1, 18.413, 10451.908, 518.590, 52912.414 25/07/14,01:55:39,01,08,1, 11.9,1,1, 18.413, 10451.929, 518.587, 52912.315 25/07/14,01:55:39,02,08,1, 11.9,1,1, 18.413, 10451.927, 518.607, 52912.402 25/07/14,01:55:39,03,08,1, 11.9,1,1, 18.413, 10451.922, 518.602, 52912.411 25/07/14,01:55:39,04,08,1, 11.9,1,1, 18.413, 10451.936, 518.613, 52912.392 25/07/14,01:55:39,05,08,1, 11.9,1,1, 18.413, 10451.914, 518.599, 52912.324 25/07/14,01:55:39,06,08,1, 11.9,1,1, 18.413, 10451.901, 518.642, 52912.387 25/07/14,01:55:39,07,08,1, 11.9,1,1, 18.413, 10451.920, 518.615, 52912.380 25/07/14,01:55:39,08,08,1, 11.9,1,1, 18.413, 10451.938, 518.635, 52912.411 25/07/14,01:55:39,09,08,1, 11.9,1,1, 18.413, 10451.908, 518.643, 52912.245 25/07/14,01:55:39,10,08,1, 11.9,1,1, 18.413, 10451.969, 518.623, 52912.405 25/07/14,01:55:39,11,08,1, 11.9,1,1, 18.413, 10451.960, 518.634, 52912.286 25/07/14,01:55:39,12,08,1, 11.9,1,1, 18.413, 10451.947, 518.633, 52912.327 25/07/14,01:55:39,13,08,1, 11.9,1,1, 18.413, 10451.960, 518.669, 52912.433 25/07/14,01:55:39,14,08,1, 11.9,1,1, 18.413, 10451.939, 518.654, 52912.411 25/07/14,01:55:39,15,08,1, 11.9,1,1, 18.413, 10451.949, 518.655, 52912.355 25/07/14,01:55:39,16,08,1, 11.9,1,1, 18.413, 10451.944, 518.668, 52912.399 25/07/14,01:55:39,17,08,1, 11.9,1,1, 18.413, 10451.945, 518.684, 52912.395 25/07/14,01:55:39,18,08,1, 11.9,1,1, 18.413, 10451.937, 518.690, 52912.403 25/07/14,01:55:39,19,08,1, 11.9,1,1, 18.413, 10451.931, 518.687, 52912.378 25/07/14,01:55:40,00,09,1, 11.9,1,1, 18.415, 10451.925, 518.687, 52912.378 25/07/14,01:55:40,01,09,1, 11.9,1,1, 18.415, 10451.933, 518.694, 52912.392 25/07/14,01:55:40,02,09,1, 11.9,1,1, 18.415, 10451.950, 518.699, 52912.438 25/07/14,01:55:40,03,09,1, 11.9,1,1, 18.415, 10451.968, 518.712, 52912.448 25/07/14,01:55:40,04,09,1, 11.9,1,1, 18.415, 10451.954, 518.709, 52912.463 25/07/14,01:55:40,05,09,1, 11.9,1,1, 18.415, 10451.962, 518.737, 52912.437 25/07/14,01:55:40,06,09,1, 11.9,1,1, 18.415, 10451.933, 518.715, 52912.456 25/07/14,01:55:40,07,09,1, 11.9,1,1, 18.415, 10451.957, 518.710, 52912.369 25/07/14,01:55:40,08,09,1, 11.9,1,1, 18.415, 10451.956, 518.742, 52912.428 25/07/14,01:55:40,09,09,1, 11.9,1,1, 18.415, 10451.940, 518.726, 52912.415 25/07/14,01:55:40,10,09,1, 11.9,1,1, 18.415, 10451.961, 518.726, 52912.400 25/07/14,01:55:40,11,09,1, 11.9,1,1, 18.415, 10451.975, 518.728, 52912.437 25/07/14,01:55:40,12,09,1, 11.9,1,1, 18.415, 10451.990, 518.738, 52912.458 25/07/14,01:55:40,13,09,1, 11.9,1,1, 18.415, 10451.960, 518.728, 52912.393 25/07/14,01:55:40,14,09,1, 11.9,1,1, 18.415, 10451.985, 518.750, 52912.466 25/07/14,01:55:40,15,09,1, 11.9,1,1, 18.415, 10451.976, 518.787, 52912.462 25/07/14,01:55:40,16,09,1, 11.9,1,1, 18.415, 10451.984, 518.781, 52912.447 25/07/14,01:55:40,17,09,1, 11.9,1,1, 18.415, 10451.972, 518.760, 52912.381 25/07/14,01:55:40,18,09,1, 11.9,1,1, 18.415, 10451.985, 518.771, 52912.496 25/07/14,01:55:40,19,09,1, 11.9,1,1, 18.415, 10451.961, 518.778, 52912.445 25/07/14,01:55:41,00,09,1, 11.9,1,1, 18.414, 10451.958, 518.778, 52912.445 25/07/14,01:55:41,01,09,1, 11.9,1,1, 18.414, 10451.983, 518.788, 52912.365 25/07/14,01:55:41,02,09,1, 11.9,1,1, 18.414, 10452.015, 518.793, 52912.450 25/07/14,01:55:41,03,09,1, 11.9,1,1, 18.414, 10451.991, 518.802, 52912.404 25/07/14,01:55:41,04,09,1, 11.9,1,1, 18.414, 10451.986, 518.812, 52912.469 25/07/14,01:55:41,05,09,1, 11.9,1,1, 18.414, 10451.985, 518.819, 52912.445 25/07/14,01:55:41,06,09,1, 11.9,1,1, 18.414, 10451.987, 518.823, 52912.471 25/07/14,01:55:41,07,09,1, 11.9,1,1, 18.414, 10451.995, 518.826, 52912.387 25/07/14,01:55:41,08,09,1, 11.9,1,1, 18.414, 10452.007, 518.823, 52912.395 25/07/14,01:55:41,09,09,1, 11.9,1,1, 18.414, 10452.000, 518.840, 52912.422 25/07/14,01:55:41,10,09,1, 11.9,1,1, 18.414, 10452.043, 518.841, 52912.420 25/07/14,01:55:41,11,09,1, 11.9,1,1, 18.414, 10452.026, 518.837, 52912.409 25/07/14,01:55:41,12,09,1, 11.9,1,1, 18.414, 10452.013, 518.868, 52912.444 25/07/14,01:55:41,13,09,1, 11.9,1,1, 18.414, 10452.028, 518.859, 52912.441 25/07/14,01:55:41,14,09,1, 11.9,1,1, 18.414, 10452.013, 518.841, 52912.462 25/07/14,01:55:41,15,09,1, 11.9,1,1, 18.414, 10452.024, 518.874, 52912.489 25/07/14,01:55:41,16,09,1, 11.9,1,1, 18.414, 10452.055, 518.871, 52912.390 25/07/14,01:55:41,17,09,1, 11.9,1,1, 18.414, 10452.017, 518.896, 52912.443 25/07/14,01:55:41,18,09,1, 11.9,1,1, 18.414, 10452.046, 518.904, 52912.419 25/07/14,01:55:41,19,09,1, 11.9,1,1, 18.414, 10452.050, 518.899, 52912.407 25/07/14,01:55:42,00,09,1, 12.0,1,1, 18.418, 10452.042, 518.899, 52912.407 25/07/14,01:55:42,01,09,1, 12.0,1,1, 18.418, 10452.041, 518.922, 52912.521 25/07/14,01:55:42,02,09,1, 12.0,1,1, 18.418, 10452.044, 518.913, 52912.451 25/07/14,01:55:42,03,09,1, 12.0,1,1, 18.418, 10452.080, 518.925, 52912.521 25/07/14,01:55:42,04,09,1, 12.0,1,1, 18.418, 10452.030, 518.918, 52912.493 25/07/14,01:55:42,05,09,1, 12.0,1,1, 18.418, 10452.055, 518.931, 52912.491 25/07/14,01:55:42,06,09,1, 12.0,1,1, 18.418, 10452.046, 518.914, 52912.449 25/07/14,01:55:42,07,09,1, 12.0,1,1, 18.418, 10452.057, 518.966, 52912.496 25/07/14,01:55:42,08,09,1, 12.0,1,1, 18.418, 10452.061, 518.969, 52912.485 25/07/14,01:55:42,09,09,1, 12.0,1,1, 18.418, 10452.075, 518.979, 52912.493 25/07/14,01:55:42,10,09,1, 12.0,1,1, 18.418, 10452.075, 518.977, 52912.536 25/07/14,01:55:42,11,09,1, 12.0,1,1, 18.418, 10452.088, 518.972, 52912.436 25/07/14,01:55:42,12,09,1, 12.0,1,1, 18.418, 10452.076, 518.989, 52912.470 25/07/14,01:55:42,13,09,1, 12.0,1,1, 18.418, 10452.075, 519.003, 52912.512 25/07/14,01:55:42,14,09,1, 12.0,1,1, 18.418, 10452.095, 519.012, 52912.482 25/07/14,01:55:42,15,09,1, 12.0,1,1, 18.418, 10452.079, 519.040, 52912.518 25/07/14,01:55:42,16,09,1, 12.0,1,1, 18.418, 10452.104, 519.026, 52912.521 25/07/14,01:55:42,17,09,1, 12.0,1,1, 18.418, 10452.110, 519.038, 52912.521 25/07/14,01:55:42,18,09,1, 12.0,1,1, 18.418, 10452.114, 519.037, 52912.569 25/07/14,01:55:42,19,09,1, 12.0,1,1, 18.418, 10452.110, 519.038, 52912.453 25/07/14,01:55:43,00,09,1, 12.0,1,1, 18.413, 10452.108, 519.038, 52912.453 25/07/14,01:55:43,01,09,1, 12.0,1,1, 18.413, 10452.107, 519.064, 52912.542 25/07/14,01:55:43,02,09,1, 12.0,1,1, 18.413, 10452.091, 519.091, 52912.493 25/07/14,01:55:43,03,09,1, 12.0,1,1, 18.413, 10452.108, 519.088, 52912.561 25/07/14,01:55:43,04,09,1, 12.0,1,1, 18.413, 10452.126, 519.078, 52912.543 25/07/14,01:55:43,05,09,1, 12.0,1,1, 18.413, 10452.125, 519.100, 52912.533 25/07/14,01:55:43,06,09,1, 12.0,1,1, 18.413, 10452.106, 519.115, 52912.466 25/07/14,01:55:43,07,09,1, 12.0,1,1, 18.413, 10452.124, 519.101, 52912.489 25/07/14,01:55:43,08,09,1, 12.0,1,1, 18.413, 10452.119, 519.126, 52912.566 25/07/14,01:55:43,09,09,1, 12.0,1,1, 18.413, 10452.126, 519.132, 52912.559 25/07/14,01:55:43,10,09,1, 12.0,1,1, 18.413, 10452.148, 519.109, 52912.478 25/07/14,01:55:43,11,09,1, 12.0,1,1, 18.413, 10452.163, 519.120, 52912.532 25/07/14,01:55:43,12,09,1, 12.0,1,1, 18.413, 10452.139, 519.132, 52912.601 25/07/14,01:55:43,13,09,1, 12.0,1,1, 18.413, 10452.166, 519.158, 52912.537 25/07/14,01:55:43,14,09,1, 12.0,1,1, 18.413, 10452.172, 519.132, 52912.595 25/07/14,01:55:43,15,09,1, 12.0,1,1, 18.413, 10452.184, 519.165, 52912.539 25/07/14,01:55:43,16,09,1, 12.0,1,1, 18.413, 10452.175, 519.175, 52912.543 25/07/14,01:55:43,17,09,1, 12.0,1,1, 18.413, 10452.169, 519.174, 52912.518 25/07/14,01:55:43,18,09,1, 12.0,1,1, 18.413, 10452.171, 519.175, 52912.522 25/07/14,01:55:43,19,09,1, 12.0,1,1, 18.413, 10452.173, 519.192, 52912.591 25/07/14,01:55:44,00,09,1, 11.9,1,1, 18.411, 10452.167, 519.192, 52912.591 25/07/14,01:55:44,01,09,1, 11.9,1,1, 18.411, 10452.176, 519.198, 52912.529 25/07/14,01:55:44,02,09,1, 11.9,1,1, 18.411, 10452.188, 519.207, 52912.644 25/07/14,01:55:44,03,09,1, 11.9,1,1, 18.411, 10452.190, 519.211, 52912.554 25/07/14,01:55:44,04,09,1, 11.9,1,1, 18.411, 10452.173, 519.242, 52912.612 25/07/14,01:55:44,05,09,1, 11.9,1,1, 18.411, 10452.176, 519.244, 52912.558 25/07/14,01:55:44,06,09,1, 11.9,1,1, 18.411, 10452.187, 519.212, 52912.507 25/07/14,01:55:44,07,09,1, 11.9,1,1, 18.411, 10452.184, 519.230, 52912.632 25/07/14,01:55:44,08,09,1, 11.9,1,1, 18.411, 10452.215, 519.254, 52912.543 25/07/14,01:55:44,09,09,1, 11.9,1,1, 18.411, 10452.239, 519.254, 52912.626 25/07/14,01:55:44,10,09,1, 11.9,1,1, 18.411, 10452.202, 519.268, 52912.643 25/07/14,01:55:44,11,09,1, 11.9,1,1, 18.411, 10452.207, 519.273, 52912.583 25/07/14,01:55:44,12,09,1, 11.9,1,1, 18.411, 10452.231, 519.286, 52912.598 25/07/14,01:55:44,13,09,1, 11.9,1,1, 18.411, 10452.211, 519.287, 52912.568 25/07/14,01:55:44,14,09,1, 11.9,1,1, 18.411, 10452.241, 519.286, 52912.587 25/07/14,01:55:44,15,09,1, 11.9,1,1, 18.411, 10452.258, 519.285, 52912.555 25/07/14,01:55:44,16,09,1, 11.9,1,1, 18.411, 10452.233, 519.294, 52912.580 25/07/14,01:55:44,17,09,1, 11.9,1,1, 18.411, 10452.265, 519.316, 52912.625 25/07/14,01:55:44,18,09,1, 11.9,1,1, 18.411, 10452.276, 519.331, 52912.550 25/07/14,01:55:44,19,09,1, 11.9,1,1, 18.411, 10452.270, 519.296, 52912.531 25/07/14,01:55:45,00,09,1, 12.0,1,1, 18.413, 10452.267, 519.296, 52912.531 25/07/14,01:55:45,01,09,1, 12.0,1,1, 18.413, 10452.262, 519.307, 52912.625 25/07/14,01:55:45,02,09,1, 12.0,1,1, 18.413, 10452.273, 519.336, 52912.609 25/07/14,01:55:45,03,09,1, 12.0,1,1, 18.413, 10452.295, 519.331, 52912.595 25/07/14,01:55:45,04,09,1, 12.0,1,1, 18.413, 10452.283, 519.326, 52912.533 25/07/14,01:55:45,05,09,1, 12.0,1,1, 18.413, 10452.292, 519.350, 52912.621 25/07/14,01:55:45,06,09,1, 12.0,1,1, 18.413, 10452.298, 519.340, 52912.619 25/07/14,01:55:45,07,09,1, 12.0,1,1, 18.413, 10452.320, 519.365, 52912.567 25/07/14,01:55:45,08,09,1, 12.0,1,1, 18.413, 10452.313, 519.361, 52912.547 25/07/14,01:55:45,09,09,1, 12.0,1,1, 18.413, 10452.287, 519.362, 52912.581 25/07/14,01:55:45,10,09,1, 12.0,1,1, 18.413, 10452.314, 519.375, 52912.589 25/07/14,01:55:45,11,09,1, 12.0,1,1, 18.413, 10452.317, 519.363, 52912.647 25/07/14,01:55:45,12,09,1, 12.0,1,1, 18.413, 10452.341, 519.383, 52912.577 25/07/14,01:55:45,13,09,1, 12.0,1,1, 18.413, 10452.307, 519.386, 52912.587 25/07/14,01:55:45,14,09,1, 12.0,1,1, 18.413, 10452.325, 519.394, 52912.651 25/07/14,01:55:45,15,09,1, 12.0,1,1, 18.413, 10452.348, 519.390, 52912.637 25/07/14,01:55:45,16,09,1, 12.0,1,1, 18.413, 10452.351, 519.405, 52912.597 25/07/14,01:55:45,17,09,1, 12.0,1,1, 18.413, 10452.355, 519.393, 52912.648 25/07/14,01:55:45,18,09,1, 12.0,1,1, 18.413, 10452.347, 519.429, 52912.623 25/07/14,01:55:45,19,09,1, 12.0,1,1, 18.413, 10452.391, 519.443, 52912.622 25/07/14,01:55:46,00,09,1, 12.0,1,1, 18.414, 10452.384, 519.443, 52912.622 25/07/14,01:55:46,01,09,1, 12.0,1,1, 18.414, 10452.355, 519.427, 52912.612 25/07/14,01:55:46,02,09,1, 12.0,1,1, 18.414, 10452.387, 519.448, 52912.594 25/07/14,01:55:46,03,09,1, 12.0,1,1, 18.414, 10452.402, 519.451, 52912.603 25/07/14,01:55:46,04,09,1, 12.0,1,1, 18.414, 10452.402, 519.418, 52912.612 25/07/14,01:55:46,05,09,1, 12.0,1,1, 18.414, 10452.391, 519.436, 52912.612 25/07/14,01:55:46,06,09,1, 12.0,1,1, 18.414, 10452.405, 519.424, 52912.578 25/07/14,01:55:46,07,09,1, 12.0,1,1, 18.414, 10452.413, 519.455, 52912.608 25/07/14,01:55:46,08,09,1, 12.0,1,1, 18.414, 10452.403, 519.441, 52912.568 25/07/14,01:55:46,09,09,1, 12.0,1,1, 18.414, 10452.436, 519.456, 52912.617 25/07/14,01:55:46,10,09,1, 12.0,1,1, 18.414, 10452.414, 519.461, 52912.561 25/07/14,01:55:46,11,09,1, 12.0,1,1, 18.414, 10452.434, 519.481, 52912.647 25/07/14,01:55:46,12,09,1, 12.0,1,1, 18.414, 10452.436, 519.475, 52912.651 25/07/14,01:55:46,13,09,1, 12.0,1,1, 18.414, 10452.430, 519.494, 52912.797 25/07/14,01:55:46,14,09,1, 12.0,1,1, 18.414, 10452.442, 519.502, 52912.711 25/07/14,01:55:46,15,09,1, 12.0,1,1, 18.414, 10452.439, 519.492, 52912.674 25/07/14,01:55:46,16,09,1, 12.0,1,1, 18.414, 10452.451, 519.494, 52912.621 25/07/14,01:55:46,17,09,1, 12.0,1,1, 18.414, 10452.471, 519.513, 52912.627 25/07/14,01:55:46,18,09,1, 12.0,1,1, 18.414, 10452.476, 519.496, 52912.561 25/07/14,01:55:46,19,09,1, 12.0,1,1, 18.414, 10452.454, 519.519, 52912.593 25/07/14,01:55:47,00,09,1, 11.9,1,1, 18.412, 10452.451, 519.519, 52912.593 25/07/14,01:55:47,01,09,1, 11.9,1,1, 18.412, 10452.490, 519.552, 52912.632 25/07/14,01:55:47,02,09,1, 11.9,1,1, 18.412, 10452.486, 519.543, 52912.641 25/07/14,01:55:47,03,09,1, 11.9,1,1, 18.412, 10452.482, 519.557, 52912.671 25/07/14,01:55:47,04,09,1, 11.9,1,1, 18.412, 10452.483, 519.555, 52912.634 25/07/14,01:55:47,05,09,1, 11.9,1,1, 18.412, 10452.479, 519.557, 52912.667 25/07/14,01:55:47,06,09,1, 11.9,1,1, 18.412, 10452.487, 519.545, 52912.567 25/07/14,01:55:47,07,09,1, 11.9,1,1, 18.412, 10452.506, 519.529, 52912.615 25/07/14,01:55:47,08,09,1, 11.9,1,1, 18.412, 10452.492, 519.538, 52912.544 25/07/14,01:55:47,09,09,1, 11.9,1,1, 18.412, 10452.507, 519.583, 52912.635 25/07/14,01:55:47,10,09,1, 11.9,1,1, 18.412, 10452.505, 519.577, 52912.648 25/07/14,01:55:47,11,09,1, 11.9,1,1, 18.412, 10452.517, 519.566, 52912.571 25/07/14,01:55:47,12,09,1, 11.9,1,1, 18.412, 10452.535, 519.577, 52912.603 25/07/14,01:55:47,13,09,1, 11.9,1,1, 18.412, 10452.521, 519.596, 52912.629 25/07/14,01:55:47,14,09,1, 11.9,1,1, 18.412, 10452.484, 519.593, 52912.666 25/07/14,01:55:47,15,09,1, 11.9,1,1, 18.412, 10452.522, 519.553, 52912.589 25/07/14,01:55:47,16,09,1, 11.9,1,1, 18.412, 10452.547, 519.608, 52912.605 25/07/14,01:55:47,17,09,1, 11.9,1,1, 18.412, 10452.557, 519.590, 52912.587 25/07/14,01:55:47,18,09,1, 11.9,1,1, 18.412, 10452.548, 519.617, 52912.686 25/07/14,01:55:47,19,09,1, 11.9,1,1, 18.412, 10452.532, 519.612, 52912.653 25/07/14,01:55:48,00,08,1, 11.9,1,1, 18.411, 10452.526, 519.612, 52912.653 25/07/14,01:55:48,01,08,1, 11.9,1,1, 18.411, 10452.546, 519.602, 52912.586 25/07/14,01:55:48,02,08,1, 11.9,1,1, 18.411, 10452.570, 519.605, 52912.567 25/07/14,01:55:48,03,08,1, 11.9,1,1, 18.411, 10452.573, 519.592, 52912.583 25/07/14,01:55:48,04,08,1, 11.9,1,1, 18.411, 10452.545, 519.590, 52912.634 25/07/14,01:55:48,05,08,1, 11.9,1,1, 18.411, 10452.567, 519.629, 52912.630 25/07/14,01:55:48,06,08,1, 11.9,1,1, 18.411, 10452.578, 519.645, 52912.705 25/07/14,01:55:48,07,08,1, 11.9,1,1, 18.411, 10452.572, 519.621, 52912.590 25/07/14,01:55:48,08,08,1, 11.9,1,1, 18.411, 10452.569, 519.626, 52912.617 25/07/14,01:55:48,09,08,1, 11.9,1,1, 18.411, 10452.591, 519.641, 52912.676 25/07/14,01:55:48,10,08,1, 11.9,1,1, 18.411, 10452.595, 519.626, 52912.643 25/07/14,01:55:48,11,08,1, 11.9,1,1, 18.411, 10452.593, 519.648, 52912.639 25/07/14,01:55:48,12,08,1, 11.9,1,1, 18.411, 10452.605, 519.660, 52912.668 25/07/14,01:55:48,13,08,1, 11.9,1,1, 18.411, 10452.622, 519.624, 52912.625 25/07/14,01:55:48,14,08,1, 11.9,1,1, 18.411, 10452.593, 519.650, 52912.618 25/07/14,01:55:48,15,08,1, 11.9,1,1, 18.411, 10452.574, 519.657, 52912.619 25/07/14,01:55:48,16,08,1, 11.9,1,1, 18.411, 10452.623, 519.656, 52912.620 25/07/14,01:55:48,17,08,1, 11.9,1,1, 18.411, 10452.620, 519.675, 52912.617 25/07/14,01:55:48,18,08,1, 11.9,1,1, 18.411, 10452.617, 519.679, 52912.629 25/07/14,01:55:48,19,08,1, 11.9,1,1, 18.411, 10452.599, 519.673, 52912.709 25/07/14,01:55:49,00,10,1, 11.9,1,1, 18.413, 10452.592, 519.673, 52912.709 25/07/14,01:55:49,01,10,1, 11.9,1,1, 18.413, 10452.610, 519.680, 52912.654 25/07/14,01:55:49,02,10,1, 11.9,1,1, 18.413, 10452.636, 519.679, 52912.597 25/07/14,01:55:49,03,10,1, 11.9,1,1, 18.413, 10452.597, 519.680, 52912.574 25/07/14,01:55:49,04,10,1, 11.9,1,1, 18.413, 10452.615, 519.673, 52912.612 25/07/14,01:55:49,05,10,1, 11.9,1,1, 18.413, 10452.601, 519.681, 52912.640 25/07/14,01:55:49,06,10,1, 11.9,1,1, 18.413, 10452.629, 519.706, 52912.665 25/07/14,01:55:49,07,10,1, 11.9,1,1, 18.413, 10452.647, 519.729, 52912.650 25/07/14,01:55:49,08,10,1, 11.9,1,1, 18.413, 10452.647, 519.720, 52912.645 25/07/14,01:55:49,09,10,1, 11.9,1,1, 18.413, 10452.648, 519.705, 52912.616 25/07/14,01:55:49,10,10,1, 11.9,1,1, 18.413, 10452.644, 519.714, 52912.703 25/07/14,01:55:49,11,10,1, 11.9,1,1, 18.413, 10452.645, 519.726, 52912.621 25/07/14,01:55:49,12,10,1, 11.9,1,1, 18.413, 10452.664, 519.754, 52912.647 25/07/14,01:55:49,13,10,1, 11.9,1,1, 18.413, 10452.636, 519.754, 52912.628 25/07/14,01:55:49,14,10,1, 11.9,1,1, 18.413, 10452.665, 519.748, 52912.591 25/07/14,01:55:49,15,10,1, 11.9,1,1, 18.413, 10452.657, 519.769, 52912.718 25/07/14,01:55:49,16,10,1, 11.9,1,1, 18.413, 10452.655, 519.748, 52912.739 25/07/14,01:55:49,17,10,1, 11.9,1,1, 18.413, 10452.660, 519.722, 52912.576 25/07/14,01:55:49,18,10,1, 11.9,1,1, 18.413, 10452.658, 519.776, 52912.706 25/07/14,01:55:49,19,10,1, 11.9,1,1, 18.413, 10452.662, 519.773, 52912.614 25/07/14,01:55:50,00,09,1, 12.0,1,1, 18.410, 10452.659, 519.773, 52912.614 25/07/14,01:55:50,01,09,1, 12.0,1,1, 18.410, 10452.683, 519.746, 52912.610 25/07/14,01:55:50,02,09,1, 12.0,1,1, 18.410, 10452.681, 519.790, 52912.637 25/07/14,01:55:50,03,09,1, 12.0,1,1, 18.410, 10452.675, 519.792, 52912.660 25/07/14,01:55:50,04,09,1, 12.0,1,1, 18.410, 10452.683, 519.795, 52912.646 25/07/14,01:55:50,05,09,1, 12.0,1,1, 18.410, 10452.686, 519.795, 52912.698 25/07/14,01:55:50,06,09,1, 12.0,1,1, 18.410, 10452.668, 519.779, 52912.659 25/07/14,01:55:50,07,09,1, 12.0,1,1, 18.410, 10452.696, 519.802, 52912.679 25/07/14,01:55:50,08,09,1, 12.0,1,1, 18.410, 10452.695, 519.799, 52912.591 25/07/14,01:55:50,09,09,1, 12.0,1,1, 18.410, 10452.711, 519.807, 52912.718 25/07/14,01:55:50,10,09,1, 12.0,1,1, 18.410, 10452.685, 519.792, 52912.653 25/07/14,01:55:50,11,09,1, 12.0,1,1, 18.410, 10452.719, 519.797, 52912.647 25/07/14,01:55:50,12,09,1, 12.0,1,1, 18.410, 10452.700, 519.815, 52912.703 25/07/14,01:55:50,13,09,1, 12.0,1,1, 18.410, 10452.703, 519.808, 52912.718 25/07/14,01:55:50,14,09,1, 12.0,1,1, 18.410, 10452.673, 519.790, 52912.632 25/07/14,01:55:50,15,09,1, 12.0,1,1, 18.410, 10452.697, 519.822, 52912.690 25/07/14,01:55:50,16,09,1, 12.0,1,1, 18.410, 10452.724, 519.809, 52912.630 25/07/14,01:55:50,17,09,1, 12.0,1,1, 18.410, 10452.724, 519.845, 52912.679 25/07/14,01:55:50,18,09,1, 12.0,1,1, 18.410, 10452.722, 519.824, 52912.733 25/07/14,01:55:50,19,09,1, 12.0,1,1, 18.410, 10452.715, 519.832, 52912.699 25/07/14,01:55:51,00,08,1, 12.0,1,1, 18.412, 10452.709, 519.832, 52912.699 25/07/14,01:55:51,01,08,1, 12.0,1,1, 18.412, 10452.741, 519.836, 52912.676 25/07/14,01:55:51,02,08,1, 12.0,1,1, 18.412, 10452.715, 519.840, 52912.600 25/07/14,01:55:51,03,08,1, 12.0,1,1, 18.412, 10452.746, 519.845, 52912.680 25/07/14,01:55:51,04,08,1, 12.0,1,1, 18.412, 10452.728, 519.847, 52912.583 25/07/14,01:55:51,05,08,1, 12.0,1,1, 18.412, 10452.740, 519.854, 52912.647 25/07/14,01:55:51,06,08,1, 12.0,1,1, 18.412, 10452.761, 519.845, 52912.684 25/07/14,01:55:51,07,08,1, 12.0,1,1, 18.412, 10452.756, 519.864, 52912.631 25/07/14,01:55:51,08,08,1, 12.0,1,1, 18.412, 10452.766, 519.871, 52912.677 25/07/14,01:55:51,09,08,1, 12.0,1,1, 18.412, 10452.778, 519.911, 52912.676 25/07/14,01:55:51,10,08,1, 12.0,1,1, 18.412, 10452.760, 519.900, 52912.663 25/07/14,01:55:51,11,08,1, 12.0,1,1, 18.412, 10452.777, 519.882, 52912.646 25/07/14,01:55:51,12,08,1, 12.0,1,1, 18.412, 10452.768, 519.912, 52912.692 25/07/14,01:55:51,13,08,1, 12.0,1,1, 18.412, 10452.789, 519.886, 52912.631 25/07/14,01:55:51,14,08,1, 12.0,1,1, 18.412, 10452.786, 519.912, 52912.688 25/07/14,01:55:51,15,08,1, 12.0,1,1, 18.412, 10452.759, 519.907, 52912.715 25/07/14,01:55:51,16,08,1, 12.0,1,1, 18.412, 10452.765, 519.907, 52912.709 25/07/14,01:55:51,17,08,1, 12.0,1,1, 18.412, 10452.791, 519.898, 52912.743 25/07/14,01:55:51,18,08,1, 12.0,1,1, 18.412, 10452.782, 519.926, 52912.648 25/07/14,01:55:51,19,08,1, 12.0,1,1, 18.412, 10452.788, 519.928, 52912.671 25/07/14,01:55:52,00,08,1, 11.9,1,1, 18.410, 10452.784, 519.928, 52912.671 25/07/14,01:55:52,01,08,1, 11.9,1,1, 18.410, 10452.815, 519.925, 52912.701 25/07/14,01:55:52,02,08,1, 11.9,1,1, 18.410, 10452.809, 519.944, 52912.670 25/07/14,01:55:52,03,08,1, 11.9,1,1, 18.410, 10452.808, 519.943, 52912.660 25/07/14,01:55:52,04,08,1, 11.9,1,1, 18.410, 10452.802, 519.955, 52912.695 25/07/14,01:55:52,05,08,1, 11.9,1,1, 18.410, 10452.827, 519.947, 52912.703 25/07/14,01:55:52,06,08,1, 11.9,1,1, 18.410, 10452.813, 519.916, 52912.702 25/07/14,01:55:52,07,08,1, 11.9,1,1, 18.410, 10452.832, 519.959, 52912.785 25/07/14,01:55:52,08,08,1, 11.9,1,1, 18.410, 10452.841, 519.945, 52912.640 25/07/14,01:55:52,09,08,1, 11.9,1,1, 18.410, 10452.831, 519.938, 52912.633 25/07/14,01:55:52,10,08,1, 11.9,1,1, 18.410, 10452.820, 519.957, 52912.765 25/07/14,01:55:52,11,08,1, 11.9,1,1, 18.410, 10452.839, 519.956, 52912.686 25/07/14,01:55:52,12,08,1, 11.9,1,1, 18.410, 10452.858, 519.957, 52912.683 25/07/14,01:55:52,13,08,1, 11.9,1,1, 18.410, 10452.845, 519.982, 52912.703 25/07/14,01:55:52,14,08,1, 11.9,1,1, 18.410, 10452.847, 519.964, 52912.703 25/07/14,01:55:52,15,08,1, 11.9,1,1, 18.410, 10452.847, 519.976, 52912.686 25/07/14,01:55:52,16,08,1, 11.9,1,1, 18.410, 10452.843, 519.967, 52912.689 25/07/14,01:55:52,17,08,1, 11.9,1,1, 18.410, 10452.873, 519.996, 52912.662 25/07/14,01:55:52,18,08,1, 11.9,1,1, 18.410, 10452.884, 519.981, 52912.698 25/07/14,01:55:52,19,08,1, 11.9,1,1, 18.410, 10452.874, 519.991, 52912.716 25/07/14,01:55:53,00,09,1, 11.9,1,1, 18.410, 10452.868, 519.991, 52912.716 25/07/14,01:55:53,01,09,1, 11.9,1,1, 18.410, 10452.876, 519.986, 52912.751 25/07/14,01:55:53,02,09,1, 11.9,1,1, 18.410, 10452.878, 519.991, 52912.622 25/07/14,01:55:53,03,09,1, 11.9,1,1, 18.410, 10452.871, 520.010, 52912.639 25/07/14,01:55:53,04,09,1, 11.9,1,1, 18.410, 10452.862, 520.000, 52912.697 25/07/14,01:55:53,05,09,1, 11.9,1,1, 18.410, 10452.880, 520.012, 52912.680 25/07/14,01:55:53,06,09,1, 11.9,1,1, 18.410, 10452.887, 520.015, 52912.719 25/07/14,01:55:53,07,09,1, 11.9,1,1, 18.410, 10452.915, 520.044, 52912.677 25/07/14,01:55:53,08,09,1, 11.9,1,1, 18.410, 10452.905, 520.038, 52912.733 25/07/14,01:55:53,09,09,1, 11.9,1,1, 18.410, 10452.932, 520.030, 52912.641 25/07/14,01:55:53,10,09,1, 11.9,1,1, 18.410, 10452.939, 520.034, 52912.672 25/07/14,01:55:53,11,09,1, 11.9,1,1, 18.410, 10452.914, 520.027, 52912.727 25/07/14,01:55:53,12,09,1, 11.9,1,1, 18.410, 10452.942, 520.023, 52912.715 25/07/14,01:55:53,13,09,1, 11.9,1,1, 18.410, 10452.932, 520.045, 52912.642 25/07/14,01:55:53,14,09,1, 11.9,1,1, 18.410, 10452.934, 520.034, 52912.736 25/07/14,01:55:53,15,09,1, 11.9,1,1, 18.410, 10452.976, 520.038, 52912.654 25/07/14,01:55:53,16,09,1, 11.9,1,1, 18.410, 10452.941, 520.023, 52912.681 25/07/14,01:55:53,17,09,1, 11.9,1,1, 18.410, 10452.946, 520.038, 52912.643 25/07/14,01:55:53,18,09,1, 11.9,1,1, 18.410, 10452.969, 520.028, 52912.738 25/07/14,01:55:53,19,09,1, 11.9,1,1, 18.410, 10452.960, 520.034, 52912.695 25/07/14,01:55:54,00,08,1, 11.9,1,1, 18.412, 10452.960, 520.034, 52912.695 25/07/14,01:55:54,01,08,1, 11.9,1,1, 18.412, 10452.991, 520.055, 52912.661 25/07/14,01:55:54,02,08,1, 11.9,1,1, 18.412, 10452.981, 520.023, 52912.702 25/07/14,01:55:54,03,08,1, 11.9,1,1, 18.412, 10452.962, 520.024, 52912.679 25/07/14,01:55:54,04,08,1, 11.9,1,1, 18.412, 10452.988, 520.055, 52912.744 25/07/14,01:55:54,05,08,1, 11.9,1,1, 18.412, 10453.016, 520.054, 52912.714 25/07/14,01:55:54,06,08,1, 11.9,1,1, 18.412, 10453.008, 520.042, 52912.720 25/07/14,01:55:54,07,08,1, 11.9,1,1, 18.412, 10453.011, 520.022, 52912.691 25/07/14,01:55:54,08,08,1, 11.9,1,1, 18.412, 10453.016, 520.051, 52912.688 25/07/14,01:55:54,09,08,1, 11.9,1,1, 18.412, 10453.024, 520.044, 52912.657 25/07/14,01:55:54,10,08,1, 11.9,1,1, 18.412, 10453.019, 520.060, 52912.696 25/07/14,01:55:54,11,08,1, 11.9,1,1, 18.412, 10453.035, 520.035, 52912.653 25/07/14,01:55:54,12,08,1, 11.9,1,1, 18.412, 10453.025, 520.037, 52912.659 25/07/14,01:55:54,13,08,1, 11.9,1,1, 18.412, 10453.028, 520.049, 52912.656 25/07/14,01:55:54,14,08,1, 11.9,1,1, 18.412, 10453.044, 520.071, 52912.758 25/07/14,01:55:54,15,08,1, 11.9,1,1, 18.412, 10453.039, 520.038, 52912.645 25/07/14,01:55:54,16,08,1, 11.9,1,1, 18.412, 10453.044, 520.049, 52912.685 25/07/14,01:55:54,17,08,1, 11.9,1,1, 18.412, 10453.051, 520.026, 52912.632 25/07/14,01:55:54,18,08,1, 11.9,1,1, 18.412, 10453.054, 520.073, 52912.674 25/07/14,01:55:54,19,08,1, 11.9,1,1, 18.412, 10453.050, 520.046, 52912.728 25/07/14,01:55:55,00,08,1, 12.0,1,1, 18.412, 10453.043, 520.046, 52912.728 25/07/14,01:55:55,01,08,1, 12.0,1,1, 18.412, 10453.045, 520.085, 52912.730 25/07/14,01:55:55,02,08,1, 12.0,1,1, 18.412, 10453.062, 520.096, 52912.733 25/07/14,01:55:55,03,08,1, 12.0,1,1, 18.412, 10453.073, 520.092, 52912.663 25/07/14,01:55:55,04,08,1, 12.0,1,1, 18.412, 10453.058, 520.089, 52912.711 25/07/14,01:55:55,05,08,1, 12.0,1,1, 18.412, 10453.068, 520.065, 52912.713 25/07/14,01:55:55,06,08,1, 12.0,1,1, 18.412, 10453.073, 520.080, 52912.660 25/07/14,01:55:55,07,08,1, 12.0,1,1, 18.412, 10453.084, 520.088, 52912.690 25/07/14,01:55:55,08,08,1, 12.0,1,1, 18.412, 10453.085, 520.100, 52912.689 25/07/14,01:55:55,09,08,1, 12.0,1,1, 18.412, 10453.074, 520.101, 52912.711 25/07/14,01:55:55,10,08,1, 12.0,1,1, 18.412, 10453.082, 520.112, 52912.723 25/07/14,01:55:55,11,08,1, 12.0,1,1, 18.412, 10453.122, 520.094, 52912.653 25/07/14,01:55:55,12,08,1, 12.0,1,1, 18.412, 10453.102, 520.110, 52912.669 25/07/14,01:55:55,13,08,1, 12.0,1,1, 18.412, 10453.111, 520.088, 52912.661 25/07/14,01:55:55,14,08,1, 12.0,1,1, 18.412, 10453.110, 520.129, 52912.710 25/07/14,01:55:55,15,08,1, 12.0,1,1, 18.412, 10453.129, 520.109, 52912.642 25/07/14,01:55:55,16,08,1, 12.0,1,1, 18.412, 10453.130, 520.097, 52912.603 25/07/14,01:55:55,17,08,1, 12.0,1,1, 18.412, 10453.100, 520.121, 52912.691 25/07/14,01:55:55,18,08,1, 12.0,1,1, 18.412, 10453.155, 520.129, 52912.655 25/07/14,01:55:55,19,08,1, 12.0,1,1, 18.412, 10453.145, 520.129, 52912.647 25/07/14,01:55:56,00,08,1, 11.9,1,1, 18.405, 10453.143, 520.129, 52912.647 25/07/14,01:55:56,01,08,1, 11.9,1,1, 18.405, 10453.142, 520.116, 52912.692 25/07/14,01:55:56,02,08,1, 11.9,1,1, 18.405, 10453.106, 520.134, 52912.711 25/07/14,01:55:56,03,08,1, 11.9,1,1, 18.405, 10453.145, 520.124, 52912.653 25/07/14,01:55:56,04,08,1, 11.9,1,1, 18.405, 10453.151, 520.096, 52912.622 25/07/14,01:55:56,05,08,1, 11.9,1,1, 18.405, 10453.144, 520.151, 52912.696 25/07/14,01:55:56,06,08,1, 11.9,1,1, 18.405, 10453.120, 520.127, 52912.677 25/07/14,01:55:56,07,08,1, 11.9,1,1, 18.405, 10453.143, 520.131, 52912.627 25/07/14,01:55:56,08,08,1, 11.9,1,1, 18.405, 10453.149, 520.135, 52912.649 25/07/14,01:55:56,09,08,1, 11.9,1,1, 18.405, 10453.136, 520.138, 52912.646 25/07/14,01:55:56,10,08,1, 11.9,1,1, 18.405, 10453.158, 520.159, 52912.647 25/07/14,01:55:56,11,08,1, 11.9,1,1, 18.405, 10453.157, 520.141, 52912.695 25/07/14,01:55:56,12,08,1, 11.9,1,1, 18.405, 10453.140, 520.144, 52912.693 25/07/14,01:55:56,13,08,1, 11.9,1,1, 18.405, 10453.145, 520.140, 52912.756 25/07/14,01:55:56,14,08,1, 11.9,1,1, 18.405, 10453.159, 520.165, 52912.684 25/07/14,01:55:56,15,08,1, 11.9,1,1, 18.405, 10453.182, 520.172, 52912.677 25/07/14,01:55:56,16,08,1, 11.9,1,1, 18.405, 10453.128, 520.167, 52912.704 25/07/14,01:55:56,17,08,1, 11.9,1,1, 18.405, 10453.144, 520.161, 52912.724 25/07/14,01:55:56,18,08,1, 11.9,1,1, 18.405, 10453.140, 520.166, 52912.744 25/07/14,01:55:56,19,08,1, 11.9,1,1, 18.405, 10453.149, 520.159, 52912.656 25/07/14,01:55:57,00,08,1, 11.9,1,1, 18.412, 10453.143, 520.159, 52912.656 25/07/14,01:55:57,01,08,1, 11.9,1,1, 18.412, 10453.161, 520.149, 52912.676 25/07/14,01:55:57,02,08,1, 11.9,1,1, 18.412, 10453.170, 520.355, 52913.454 25/07/14,01:55:57,03,08,1, 11.9,1,1, 18.412, 10453.180, 520.426, 52913.605 25/07/14,01:55:57,04,08,1, 11.9,1,1, 18.412, 10453.182, 520.394, 52913.592 25/07/14,01:55:57,05,08,1, 11.9,1,1, 18.412, 10453.161, 520.419, 52913.635 25/07/14,01:55:57,06,08,1, 11.9,1,1, 18.412, 10453.186, 520.404, 52913.605 25/07/14,01:55:57,07,08,1, 11.9,1,1, 18.412, 10453.208, 520.415, 52913.590 25/07/14,01:55:57,08,08,1, 11.9,1,1, 18.412, 10453.169, 520.381, 52913.532 25/07/14,01:55:57,09,08,1, 11.9,1,1, 18.412, 10453.171, 520.402, 52913.604 25/07/14,01:55:57,10,08,1, 11.9,1,1, 18.412, 10453.186, 520.421, 52913.557 25/07/14,01:55:57,11,08,1, 11.9,1,1, 18.412, 10453.173, 520.417, 52913.520 25/07/14,01:55:57,12,08,1, 11.9,1,1, 18.412, 10453.195, 520.424, 52913.636 25/07/14,01:55:57,13,08,1, 11.9,1,1, 18.412, 10453.201, 520.411, 52913.609 25/07/14,01:55:57,14,08,1, 11.9,1,1, 18.412, 10453.181, 520.403, 52913.631 25/07/14,01:55:57,15,08,1, 11.9,1,1, 18.412, 10453.169, 520.440, 52913.637 25/07/14,01:55:57,16,08,1, 11.9,1,1, 18.412, 10453.174, 520.436, 52913.618 25/07/14,01:55:57,17,08,1, 11.9,1,1, 18.412, 10453.184, 520.449, 52913.615 25/07/14,01:55:57,18,08,1, 11.9,1,1, 18.412, 10453.205, 520.435, 52913.619 25/07/14,01:55:57,19,08,1, 11.9,1,1, 18.412, 10453.201, 520.442, 52913.568 25/07/14,01:55:58,00,08,1, 11.9,1,1, 18.416, 10453.193, 520.442, 52913.568 25/07/14,01:55:58,01,08,1, 11.9,1,1, 18.416, 10453.172, 520.442, 52913.623 25/07/14,01:55:58,02,08,1, 11.9,1,1, 18.416, 10453.197, 520.441, 52913.629 25/07/14,01:55:58,03,08,1, 11.9,1,1, 18.416, 10453.188, 520.463, 52913.610 25/07/14,01:55:58,04,08,1, 11.9,1,1, 18.416, 10453.208, 520.466, 52913.578 25/07/14,01:55:58,05,08,1, 11.9,1,1, 18.416, 10453.197, 520.469, 52913.642 25/07/14,01:55:58,06,08,1, 11.9,1,1, 18.416, 10453.202, 520.450, 52913.569 25/07/14,01:55:58,07,08,1, 11.9,1,1, 18.416, 10453.222, 520.450, 52913.593 25/07/14,01:55:58,08,08,1, 11.9,1,1, 18.416, 10453.231, 520.443, 52913.540 25/07/14,01:55:58,09,08,1, 11.9,1,1, 18.416, 10453.244, 520.471, 52913.609 25/07/14,01:55:58,10,08,1, 11.9,1,1, 18.416, 10453.210, 520.472, 52913.643 25/07/14,01:55:58,11,08,1, 11.9,1,1, 18.416, 10453.225, 520.467, 52913.575 25/07/14,01:55:58,12,08,1, 11.9,1,1, 18.416, 10453.212, 520.447, 52913.571 25/07/14,01:55:58,13,08,1, 11.9,1,1, 18.416, 10453.237, 520.464, 52913.548 25/07/14,01:55:58,14,08,1, 11.9,1,1, 18.416, 10453.260, 520.475, 52913.575 25/07/14,01:55:58,15,08,1, 11.9,1,1, 18.416, 10453.221, 520.475, 52913.565 25/07/14,01:55:58,16,08,1, 11.9,1,1, 18.416, 10453.238, 520.471, 52913.542 25/07/14,01:55:58,17,08,1, 11.9,1,1, 18.416, 10453.245, 520.492, 52913.642 25/07/14,01:55:58,18,08,1, 11.9,1,1, 18.416, 10453.237, 520.490, 52913.584 25/07/14,01:55:58,19,08,1, 11.9,1,1, 18.416, 10453.269, 520.471, 52913.619 25/07/14,01:55:59,00,08,1, 12.0,1,1, 18.413, 10453.268, 520.471, 52913.619 25/07/14,01:55:59,01,08,1, 12.0,1,1, 18.413, 10453.259, 520.514, 52913.639 25/07/14,01:55:59,02,08,1, 12.0,1,1, 18.413, 10453.294, 520.497, 52913.583 25/07/14,01:55:59,03,08,1, 12.0,1,1, 18.413, 10453.278, 520.515, 52913.669 25/07/14,01:55:59,04,08,1, 12.0,1,1, 18.413, 10453.269, 520.514, 52913.595 25/07/14,01:55:59,05,08,1, 12.0,1,1, 18.413, 10453.298, 520.519, 52913.589 25/07/14,01:55:59,06,08,1, 12.0,1,1, 18.413, 10453.284, 520.504, 52913.641 25/07/14,01:55:59,07,08,1, 12.0,1,1, 18.413, 10453.280, 520.494, 52913.626 25/07/14,01:55:59,08,08,1, 12.0,1,1, 18.413, 10453.270, 520.507, 52913.589 25/07/14,01:55:59,09,08,1, 12.0,1,1, 18.413, 10453.312, 520.496, 52913.656 25/07/14,01:55:59,10,08,1, 12.0,1,1, 18.413, 10453.281, 520.510, 52913.642 25/07/14,01:55:59,11,08,1, 12.0,1,1, 18.413, 10453.259, 520.497, 52913.565 25/07/14,01:55:59,12,08,1, 12.0,1,1, 18.413, 10453.262, 520.509, 52913.561 25/07/14,01:55:59,13,08,1, 12.0,1,1, 18.413, 10453.274, 520.517, 52913.636 25/07/14,01:55:59,14,08,1, 12.0,1,1, 18.413, 10453.280, 520.517, 52913.698 25/07/14,01:55:59,15,08,1, 12.0,1,1, 18.413, 10453.282, 520.499, 52913.676 25/07/14,01:55:59,16,08,1, 12.0,1,1, 18.413, 10453.302, 520.514, 52913.701 25/07/14,01:55:59,17,08,1, 12.0,1,1, 18.413, 10453.299, 520.522, 52913.647 25/07/14,01:55:59,18,08,1, 12.0,1,1, 18.413, 10453.306, 520.528, 52913.674 25/07/14,01:55:59,19,08,1, 12.0,1,1, 18.413, 10453.297, 520.526, 52913.691 25/07/14,01:56:00,00,08,1, 11.9,1,1, 18.410, 10453.293, 520.526, 52913.691 25/07/14,01:56:00,01,08,1, 11.9,1,1, 18.410, 10453.306, 520.520, 52913.610 25/07/14,01:56:00,02,08,1, 11.9,1,1, 18.410, 10453.298, 520.341, 52912.861 25/07/14,01:56:00,03,08,1, 11.9,1,1, 18.410, 10453.315, 520.311, 52912.719 25/07/14,01:56:00,04,08,1, 11.9,1,1, 18.410, 10453.296, 520.344, 52912.751 25/07/14,01:56:00,05,08,1, 11.9,1,1, 18.410, 10453.315, 520.279, 52912.711 25/07/14,01:56:00,06,08,1, 11.9,1,1, 18.410, 10453.309, 520.314, 52912.737 25/07/14,01:56:00,07,08,1, 11.9,1,1, 18.410, 10453.304, 520.289, 52912.713 25/07/14,01:56:00,08,08,1, 11.9,1,1, 18.410, 10453.307, 520.315, 52912.742 25/07/14,01:56:00,09,08,1, 11.9,1,1, 18.410, 10453.310, 520.311, 52912.678 25/07/14,01:56:00,10,08,1, 11.9,1,1, 18.410, 10453.308, 520.337, 52912.764 25/07/14,01:56:00,11,08,1, 11.9,1,1, 18.410, 10453.329, 520.316, 52912.700 25/07/14,01:56:00,12,08,1, 11.9,1,1, 18.410, 10453.323, 520.327, 52912.744 25/07/14,01:56:00,13,08,1, 11.9,1,1, 18.410, 10453.297, 520.314, 52912.705 25/07/14,01:56:00,14,08,1, 11.9,1,1, 18.410, 10453.321, 520.329, 52912.765 25/07/14,01:56:00,15,08,1, 11.9,1,1, 18.410, 10453.319, 520.360, 52912.766 25/07/14,01:56:00,16,08,1, 11.9,1,1, 18.410, 10453.334, 520.322, 52912.656 25/07/14,01:56:00,17,08,1, 11.9,1,1, 18.410, 10453.335, 520.331, 52912.728 25/07/14,01:56:00,18,08,1, 11.9,1,1, 18.410, 10453.344, 520.320, 52912.722 25/07/14,01:56:00,19,08,1, 11.9,1,1, 18.410, 10453.332, 520.333, 52912.776 25/07/14,01:56:01,00,08,1, 11.9,1,1, 18.410, 10453.327, 520.333, 52912.776 25/07/14,01:56:01,01,08,1, 11.9,1,1, 18.410, 10453.319, 520.329, 52912.739 25/07/14,01:56:01,02,08,1, 11.9,1,1, 18.410, 10453.344, 520.338, 52912.753 25/07/14,01:56:01,03,08,1, 11.9,1,1, 18.410, 10453.347, 520.345, 52912.679 25/07/14,01:56:01,04,08,1, 11.9,1,1, 18.410, 10453.360, 520.350, 52912.703 25/07/14,01:56:01,05,08,1, 11.9,1,1, 18.410, 10453.337, 520.351, 52912.751 25/07/14,01:56:01,06,08,1, 11.9,1,1, 18.410, 10453.343, 520.344, 52912.747 25/07/14,01:56:01,07,08,1, 11.9,1,1, 18.410, 10453.344, 520.353, 52912.735 25/07/14,01:56:01,08,08,1, 11.9,1,1, 18.410, 10453.321, 520.339, 52912.743 25/07/14,01:56:01,09,08,1, 11.9,1,1, 18.410, 10453.329, 520.363, 52912.739 25/07/14,01:56:01,10,08,1, 11.9,1,1, 18.410, 10453.356, 520.361, 52912.771 25/07/14,01:56:01,11,08,1, 11.9,1,1, 18.410, 10453.362, 520.367, 52912.715 25/07/14,01:56:01,12,08,1, 11.9,1,1, 18.410, 10453.376, 520.358, 52912.829 25/07/14,01:56:01,13,08,1, 11.9,1,1, 18.410, 10453.332, 520.364, 52912.810 25/07/14,01:56:01,14,08,1, 11.9,1,1, 18.410, 10453.329, 520.378, 52912.738 25/07/14,01:56:01,15,08,1, 11.9,1,1, 18.410, 10453.334, 520.383, 52912.741 25/07/14,01:56:01,16,08,1, 11.9,1,1, 18.410, 10453.333, 520.368, 52912.704 25/07/14,01:56:01,17,08,1, 11.9,1,1, 18.410, 10453.328, 520.373, 52912.756 25/07/14,01:56:01,18,08,1, 11.9,1,1, 18.410, 10453.350, 520.367, 52912.763 25/07/14,01:56:01,19,08,1, 11.9,1,1, 18.410, 10453.360, 520.394, 52912.899 25/07/14,01:56:02,00,08,1, 11.9,1,1, 18.407, 10453.360, 520.394, 52912.899 25/07/14,01:56:02,01,08,1, 11.9,1,1, 18.407, 10453.340, 520.390, 52912.821 25/07/14,01:56:02,02,08,1, 11.9,1,1, 18.407, 10453.350, 520.375, 52912.740 25/07/14,01:56:02,03,08,1, 11.9,1,1, 18.407, 10453.353, 520.392, 52912.805 25/07/14,01:56:02,04,08,1, 11.9,1,1, 18.407, 10453.355, 520.391, 52912.806 25/07/14,01:56:02,05,08,1, 11.9,1,1, 18.407, 10453.318, 520.387, 52912.741 25/07/14,01:56:02,06,08,1, 11.9,1,1, 18.407, 10453.344, 520.393, 52912.787 25/07/14,01:56:02,07,08,1, 11.9,1,1, 18.407, 10453.338, 520.404, 52912.789 25/07/14,01:56:02,08,08,1, 11.9,1,1, 18.407, 10453.353, 520.382, 52912.810 25/07/14,01:56:02,09,08,1, 11.9,1,1, 18.407, 10453.324, 520.412, 52912.713 25/07/14,01:56:02,10,08,1, 11.9,1,1, 18.407, 10453.346, 520.408, 52912.753 25/07/14,01:56:02,11,08,1, 11.9,1,1, 18.407, 10453.362, 520.421, 52912.727 25/07/14,01:56:02,12,08,1, 11.9,1,1, 18.407, 10453.343, 520.385, 52912.752 25/07/14,01:56:02,13,08,1, 11.9,1,1, 18.407, 10453.319, 520.394, 52912.850 25/07/14,01:56:02,14,08,1, 11.9,1,1, 18.407, 10453.333, 520.402, 52912.782 25/07/14,01:56:02,15,08,1, 11.9,1,1, 18.407, 10453.338, 520.400, 52912.769 25/07/14,01:56:02,16,08,1, 11.9,1,1, 18.407, 10453.322, 520.433, 52912.782 25/07/14,01:56:02,17,08,1, 11.9,1,1, 18.407, 10453.334, 520.425, 52912.843 25/07/14,01:56:02,18,08,1, 11.9,1,1, 18.407, 10453.350, 520.416, 52912.731 25/07/14,01:56:02,19,08,1, 11.9,1,1, 18.407, 10453.327, 520.459, 52912.748 25/07/14,01:56:03,00,09,1, 12.0,1,1, 18.409, 10453.327, 520.459, 52912.748 25/07/14,01:56:03,01,09,1, 12.0,1,1, 18.409, 10453.345, 520.437, 52912.838 25/07/14,01:56:03,02,09,1, 12.0,1,1, 18.409, 10453.349, 520.424, 52912.789 25/07/14,01:56:03,03,09,1, 12.0,1,1, 18.409, 10453.344, 520.432, 52912.807 25/07/14,01:56:03,04,09,1, 12.0,1,1, 18.409, 10453.345, 520.440, 52912.780 25/07/14,01:56:03,05,09,1, 12.0,1,1, 18.409, 10453.349, 520.459, 52912.829 25/07/14,01:56:03,06,09,1, 12.0,1,1, 18.409, 10453.321, 520.437, 52912.708 25/07/14,01:56:03,07,09,1, 12.0,1,1, 18.409, 10453.343, 520.427, 52912.771 25/07/14,01:56:03,08,09,1, 12.0,1,1, 18.409, 10453.341, 520.461, 52912.798 25/07/14,01:56:03,09,09,1, 12.0,1,1, 18.409, 10453.356, 520.446, 52912.783 25/07/14,01:56:03,10,09,1, 12.0,1,1, 18.409, 10453.359, 520.463, 52912.761 25/07/14,01:56:03,11,09,1, 12.0,1,1, 18.409, 10453.323, 520.455, 52912.764 25/07/14,01:56:03,12,09,1, 12.0,1,1, 18.409, 10453.355, 520.475, 52912.825 25/07/14,01:56:03,13,09,1, 12.0,1,1, 18.409, 10453.344, 520.461, 52912.821 25/07/14,01:56:03,14,09,1, 12.0,1,1, 18.409, 10453.325, 520.450, 52912.805 25/07/14,01:56:03,15,09,1, 12.0,1,1, 18.409, 10453.329, 520.439, 52912.751 25/07/14,01:56:03,16,09,1, 12.0,1,1, 18.409, 10453.312, 520.460, 52912.818 25/07/14,01:56:03,17,09,1, 12.0,1,1, 18.409, 10453.330, 520.469, 52912.756 25/07/14,01:56:03,18,09,1, 12.0,1,1, 18.409, 10453.358, 520.462, 52912.863 25/07/14,01:56:03,19,09,1, 12.0,1,1, 18.409, 10453.358, 520.470, 52912.761 25/07/14,01:56:04,00,09,1, 11.9,1,1, 18.412, 10453.352, 520.470, 52912.761 25/07/14,01:56:04,01,09,1, 11.9,1,1, 18.412, 10453.366, 520.471, 52912.798 25/07/14,01:56:04,02,09,1, 11.9,1,1, 18.412, 10453.367, 520.474, 52912.770 25/07/14,01:56:04,03,09,1, 11.9,1,1, 18.412, 10453.374, 520.490, 52912.805 25/07/14,01:56:04,04,09,1, 11.9,1,1, 18.412, 10453.353, 520.472, 52912.731 25/07/14,01:56:04,05,09,1, 11.9,1,1, 18.412, 10453.342, 520.478, 52912.789 25/07/14,01:56:04,06,09,1, 11.9,1,1, 18.412, 10453.370, 520.476, 52912.788 25/07/14,01:56:04,07,09,1, 11.9,1,1, 18.412, 10453.357, 520.456, 52912.795 25/07/14,01:56:04,08,09,1, 11.9,1,1, 18.412, 10453.345, 520.470, 52912.726 25/07/14,01:56:04,09,09,1, 11.9,1,1, 18.412, 10453.394, 520.481, 52912.742 25/07/14,01:56:04,10,09,1, 11.9,1,1, 18.412, 10453.385, 520.492, 52912.795 25/07/14,01:56:04,11,09,1, 11.9,1,1, 18.412, 10453.361, 520.486, 52912.819 25/07/14,01:56:04,12,09,1, 11.9,1,1, 18.412, 10453.406, 520.523, 52912.829 25/07/14,01:56:04,13,09,1, 11.9,1,1, 18.412, 10453.374, 520.490, 52912.785 25/07/14,01:56:04,14,09,1, 11.9,1,1, 18.412, 10453.401, 520.510, 52912.879 25/07/14,01:56:04,15,09,1, 11.9,1,1, 18.412, 10453.400, 520.487, 52912.831 25/07/14,01:56:04,16,09,1, 11.9,1,1, 18.412, 10453.375, 520.515, 52912.854 25/07/14,01:56:04,17,09,1, 11.9,1,1, 18.412, 10453.380, 520.509, 52912.761 25/07/14,01:56:04,18,09,1, 11.9,1,1, 18.412, 10453.385, 520.494, 52912.791 25/07/14,01:56:04,19,09,1, 11.9,1,1, 18.412, 10453.396, 520.501, 52912.879 25/07/14,01:56:05,00,09,1, 11.9,1,1, 18.405, 10453.393, 520.501, 52912.879 25/07/14,01:56:05,01,09,1, 11.9,1,1, 18.405, 10453.432, 520.505, 52912.855 25/07/14,01:56:05,02,09,1, 11.9,1,1, 18.405, 10453.422, 520.495, 52912.869 25/07/14,01:56:05,03,09,1, 11.9,1,1, 18.405, 10453.425, 520.509, 52912.833 25/07/14,01:56:05,04,09,1, 11.9,1,1, 18.405, 10453.429, 520.501, 52912.839 25/07/14,01:56:05,05,09,1, 11.9,1,1, 18.405, 10453.416, 520.507, 52912.800 25/07/14,01:56:05,06,09,1, 11.9,1,1, 18.405, 10453.403, 520.486, 52912.875 25/07/14,01:56:05,07,09,1, 11.9,1,1, 18.405, 10453.434, 520.522, 52912.889 25/07/14,01:56:05,08,09,1, 11.9,1,1, 18.405, 10453.420, 520.508, 52912.847 25/07/14,01:56:05,09,09,1, 11.9,1,1, 18.405, 10453.422, 520.500, 52912.757 25/07/14,01:56:05,10,09,1, 11.9,1,1, 18.405, 10453.445, 520.511, 52912.789 25/07/14,01:56:05,11,09,1, 11.9,1,1, 18.405, 10453.445, 520.543, 52912.845 25/07/14,01:56:05,12,09,1, 11.9,1,1, 18.405, 10453.455, 520.551, 52912.801 25/07/14,01:56:05,13,09,1, 11.9,1,1, 18.405, 10453.459, 520.526, 52912.749 25/07/14,01:56:05,14,09,1, 11.9,1,1, 18.405, 10453.420, 520.533, 52912.837 25/07/14,01:56:05,15,09,1, 11.9,1,1, 18.405, 10453.425, 520.532, 52912.822 25/07/14,01:56:05,16,09,1, 11.9,1,1, 18.405, 10453.426, 520.547, 52912.837 25/07/14,01:56:05,17,09,1, 11.9,1,1, 18.405, 10453.437, 520.548, 52912.801 25/07/14,01:56:05,18,09,1, 11.9,1,1, 18.405, 10453.459, 520.554, 52912.857 25/07/14,01:56:05,19,09,1, 11.9,1,1, 18.405, 10453.459, 520.552, 52912.834 25/07/14,01:56:06,00,09,1, 11.9,1,1, 18.409, 10453.452, 520.552, 52912.834 25/07/14,01:56:06,01,09,1, 11.9,1,1, 18.409, 10453.460, 520.554, 52912.872 25/07/14,01:56:06,02,09,1, 11.9,1,1, 18.409, 10453.463, 520.545, 52912.940 25/07/14,01:56:06,03,09,1, 11.9,1,1, 18.409, 10453.457, 520.537, 52912.797 25/07/14,01:56:06,04,09,1, 11.9,1,1, 18.409, 10453.468, 520.538, 52912.867 25/07/14,01:56:06,05,09,1, 11.9,1,1, 18.409, 10453.459, 520.521, 52912.783 25/07/14,01:56:06,06,09,1, 11.9,1,1, 18.409, 10453.463, 520.561, 52912.825 25/07/14,01:56:06,07,09,1, 11.9,1,1, 18.409, 10453.485, 520.560, 52912.796 25/07/14,01:56:06,08,09,1, 11.9,1,1, 18.409, 10453.498, 520.562, 52912.806 25/07/14,01:56:06,09,09,1, 11.9,1,1, 18.409, 10453.501, 520.572, 52912.807 25/07/14,01:56:06,10,09,1, 11.9,1,1, 18.409, 10453.489, 520.564, 52912.831 25/07/14,01:56:06,11,09,1, 11.9,1,1, 18.409, 10453.503, 520.563, 52912.799 25/07/14,01:56:06,12,09,1, 11.9,1,1, 18.409, 10453.490, 520.568, 52912.810 25/07/14,01:56:06,13,09,1, 11.9,1,1, 18.409, 10453.512, 520.571, 52912.880 25/07/14,01:56:06,14,09,1, 11.9,1,1, 18.409, 10453.494, 520.569, 52912.808 25/07/14,01:56:06,15,09,1, 11.9,1,1, 18.409, 10453.491, 520.579, 52912.833 25/07/14,01:56:06,16,09,1, 11.9,1,1, 18.409, 10453.494, 520.558, 52912.780 25/07/14,01:56:06,17,09,1, 11.9,1,1, 18.409, 10453.487, 520.569, 52912.757 25/07/14,01:56:06,18,09,1, 11.9,1,1, 18.409, 10453.501, 520.585, 52912.898 25/07/14,01:56:06,19,09,1, 11.9,1,1, 18.409, 10453.488, 520.570, 52912.838 25/07/14,01:56:07,00,09,1, 12.0,1,1, 18.410, 10453.485, 520.570, 52912.838 25/07/14,01:56:07,01,09,1, 12.0,1,1, 18.410, 10453.508, 520.594, 52912.860 25/07/14,01:56:07,02,09,1, 12.0,1,1, 18.410, 10453.527, 520.582, 52912.822 25/07/14,01:56:07,03,09,1, 12.0,1,1, 18.410, 10453.493, 520.571, 52912.877 25/07/14,01:56:07,04,09,1, 12.0,1,1, 18.410, 10453.510, 520.577, 52912.850 25/07/14,01:56:07,05,09,1, 12.0,1,1, 18.410, 10453.477, 520.584, 52912.877 25/07/14,01:56:07,06,09,1, 12.0,1,1, 18.410, 10453.502, 520.595, 52912.851 25/07/14,01:56:07,07,09,1, 12.0,1,1, 18.410, 10453.510, 520.603, 52912.879 25/07/14,01:56:07,08,09,1, 12.0,1,1, 18.410, 10453.509, 520.606, 52912.867 25/07/14,01:56:07,09,09,1, 12.0,1,1, 18.410, 10453.501, 520.609, 52912.906 25/07/14,01:56:07,10,09,1, 12.0,1,1, 18.410, 10453.528, 520.616, 52912.812 25/07/14,01:56:07,11,09,1, 12.0,1,1, 18.410, 10453.546, 520.612, 52912.846 25/07/14,01:56:07,12,09,1, 12.0,1,1, 18.410, 10453.549, 520.610, 52912.857 25/07/14,01:56:07,13,09,1, 12.0,1,1, 18.410, 10453.535, 520.601, 52912.825 25/07/14,01:56:07,14,09,1, 12.0,1,1, 18.410, 10453.529, 520.620, 52912.895 25/07/14,01:56:07,15,09,1, 12.0,1,1, 18.410, 10453.539, 520.618, 52912.863 25/07/14,01:56:07,16,09,1, 12.0,1,1, 18.410, 10453.548, 520.602, 52912.775 25/07/14,01:56:07,17,09,1, 12.0,1,1, 18.410, 10453.562, 520.616, 52912.877 25/07/14,01:56:07,18,09,1, 12.0,1,1, 18.410, 10453.538, 520.624, 52912.863 25/07/14,01:56:07,19,09,1, 12.0,1,1, 18.410, 10453.552, 520.625, 52912.878 25/07/14,01:56:08,00,09,1, 11.9,1,1, 18.407, 10453.544, 520.625, 52912.878 25/07/14,01:56:08,01,09,1, 11.9,1,1, 18.407, 10453.559, 520.623, 52912.905 25/07/14,01:56:08,02,09,1, 11.9,1,1, 18.407, 10453.549, 520.627, 52912.935 25/07/14,01:56:08,03,09,1, 11.9,1,1, 18.407, 10453.560, 520.647, 52912.852 25/07/14,01:56:08,04,09,1, 11.9,1,1, 18.407, 10453.559, 520.642, 52912.837 25/07/14,01:56:08,05,09,1, 11.9,1,1, 18.407, 10453.553, 520.637, 52912.842 25/07/14,01:56:08,06,09,1, 11.9,1,1, 18.407, 10453.563, 520.655, 52912.857 25/07/14,01:56:08,07,09,1, 11.9,1,1, 18.407, 10453.567, 520.641, 52912.889 25/07/14,01:56:08,08,09,1, 11.9,1,1, 18.407, 10453.590, 520.663, 52912.926 25/07/14,01:56:08,09,09,1, 11.9,1,1, 18.407, 10453.575, 520.653, 52912.901 25/07/14,01:56:08,10,09,1, 11.9,1,1, 18.407, 10453.604, 520.648, 52912.884 25/07/14,01:56:08,11,09,1, 11.9,1,1, 18.407, 10453.578, 520.651, 52912.934 25/07/14,01:56:08,12,09,1, 11.9,1,1, 18.407, 10453.579, 520.656, 52912.881 25/07/14,01:56:08,13,09,1, 11.9,1,1, 18.407, 10453.583, 520.700, 52912.946 25/07/14,01:56:08,14,09,1, 11.9,1,1, 18.407, 10453.599, 520.675, 52912.929 25/07/14,01:56:08,15,09,1, 11.9,1,1, 18.407, 10453.583, 520.661, 52912.910 25/07/14,01:56:08,16,09,1, 11.9,1,1, 18.407, 10453.605, 520.677, 52912.916 25/07/14,01:56:08,17,09,1, 11.9,1,1, 18.407, 10453.632, 520.667, 52912.967 25/07/14,01:56:08,18,09,1, 11.9,1,1, 18.407, 10453.629, 520.660, 52912.894 25/07/14,01:56:08,19,09,1, 11.9,1,1, 18.407, 10453.603, 520.675, 52912.904 25/07/14,01:56:09,00,10,1, 11.9,1,1, 18.406, 10453.602, 520.675, 52912.904 25/07/14,01:56:09,01,10,1, 11.9,1,1, 18.406, 10453.586, 520.666, 52912.932 25/07/14,01:56:09,02,10,1, 11.9,1,1, 18.406, 10453.620, 520.691, 52912.892 25/07/14,01:56:09,03,10,1, 11.9,1,1, 18.406, 10453.646, 520.674, 52912.842 25/07/14,01:56:09,04,10,1, 11.9,1,1, 18.406, 10453.602, 520.682, 52912.899 25/07/14,01:56:09,05,10,1, 11.9,1,1, 18.406, 10453.624, 520.702, 52912.841 25/07/14,01:56:09,06,10,1, 11.9,1,1, 18.406, 10453.598, 520.714, 52912.934 25/07/14,01:56:09,07,10,1, 11.9,1,1, 18.406, 10453.589, 520.712, 52912.906 25/07/14,01:56:09,08,10,1, 11.9,1,1, 18.406, 10453.608, 520.707, 52912.957 25/07/14,01:56:09,09,10,1, 11.9,1,1, 18.406, 10453.637, 520.723, 52912.918 25/07/14,01:56:09,10,10,1, 11.9,1,1, 18.406, 10453.635, 520.731, 52912.967 25/07/14,01:56:09,11,10,1, 11.9,1,1, 18.406, 10453.621, 520.699, 52912.941 25/07/14,01:56:09,12,10,1, 11.9,1,1, 18.406, 10453.629, 520.680, 52912.892 25/07/14,01:56:09,13,10,1, 11.9,1,1, 18.406, 10453.625, 520.720, 52912.945 25/07/14,01:56:09,14,10,1, 11.9,1,1, 18.406, 10453.641, 520.716, 52912.913 25/07/14,01:56:09,15,10,1, 11.9,1,1, 18.406, 10453.646, 520.737, 52912.952 25/07/14,01:56:09,16,10,1, 11.9,1,1, 18.406, 10453.664, 520.727, 52912.962 25/07/14,01:56:09,17,10,1, 11.9,1,1, 18.406, 10453.652, 520.711, 52912.945 25/07/14,01:56:09,18,10,1, 11.9,1,1, 18.406, 10453.650, 520.753, 52912.978 25/07/14,01:56:09,19,10,1, 11.9,1,1, 18.406, 10453.679, 520.728, 52912.884 25/07/14,01:56:10,00,09,1, 12.0,1,1, 18.410, 10453.677, 520.728, 52912.884 25/07/14,01:56:10,01,09,1, 12.0,1,1, 18.410, 10453.699, 520.731, 52912.976 25/07/14,01:56:10,02,09,1, 12.0,1,1, 18.410, 10453.689, 520.746, 52912.917 25/07/14,01:56:10,03,09,1, 12.0,1,1, 18.410, 10453.687, 520.721, 52912.956 25/07/14,01:56:10,04,09,1, 12.0,1,1, 18.410, 10453.672, 520.726, 52912.984 25/07/14,01:56:10,05,09,1, 12.0,1,1, 18.410, 10453.689, 520.733, 52912.966 25/07/14,01:56:10,06,09,1, 12.0,1,1, 18.410, 10453.682, 520.741, 52912.933 25/07/14,01:56:10,07,09,1, 12.0,1,1, 18.410, 10453.696, 520.755, 52912.920 25/07/14,01:56:10,08,09,1, 12.0,1,1, 18.410, 10453.675, 520.745, 52912.984 25/07/14,01:56:10,09,09,1, 12.0,1,1, 18.410, 10453.713, 520.777, 52912.988 25/07/14,01:56:10,10,09,1, 12.0,1,1, 18.410, 10453.688, 520.754, 52912.920 25/07/14,01:56:10,11,09,1, 12.0,1,1, 18.410, 10453.697, 520.782, 52912.939 25/07/14,01:56:10,12,09,1, 12.0,1,1, 18.410, 10453.716, 520.766, 52912.929 25/07/14,01:56:10,13,09,1, 12.0,1,1, 18.410, 10453.701, 520.754, 52912.955 25/07/14,01:56:10,14,09,1, 12.0,1,1, 18.410, 10453.702, 520.762, 52912.955 25/07/14,01:56:10,15,09,1, 12.0,1,1, 18.410, 10453.722, 520.781, 52912.963 25/07/14,01:56:10,16,09,1, 12.0,1,1, 18.410, 10453.719, 520.795, 52912.951 25/07/14,01:56:10,17,09,1, 12.0,1,1, 18.410, 10453.728, 520.764, 52912.927 25/07/14,01:56:10,18,09,1, 12.0,1,1, 18.410, 10453.708, 520.775, 52913.021 25/07/14,01:56:10,19,09,1, 12.0,1,1, 18.410, 10453.720, 520.787, 52912.964 25/07/14,01:56:11,00,10,1, 11.9,1,1, 18.403, 10453.719, 520.787, 52912.964 25/07/14,01:56:11,01,10,1, 11.9,1,1, 18.403, 10453.753, 520.781, 52912.988 25/07/14,01:56:11,02,10,1, 11.9,1,1, 18.403, 10453.738, 520.777, 52912.974 25/07/14,01:56:11,03,10,1, 11.9,1,1, 18.403, 10453.742, 520.806, 52912.988 25/07/14,01:56:11,04,10,1, 11.9,1,1, 18.403, 10453.757, 520.807, 52912.976 25/07/14,01:56:11,05,10,1, 11.9,1,1, 18.403, 10453.766, 520.785, 52912.962 25/07/14,01:56:11,06,10,1, 11.9,1,1, 18.403, 10453.737, 520.779, 52912.947 25/07/14,01:56:11,07,10,1, 11.9,1,1, 18.403, 10453.767, 520.795, 52912.980 25/07/14,01:56:11,08,10,1, 11.9,1,1, 18.403, 10453.782, 520.810, 52913.000 25/07/14,01:56:11,09,10,1, 11.9,1,1, 18.403, 10453.783, 520.795, 52913.028 25/07/14,01:56:11,10,10,1, 11.9,1,1, 18.403, 10453.772, 520.793, 52912.947 25/07/14,01:56:11,11,10,1, 11.9,1,1, 18.403, 10453.773, 520.788, 52912.992 25/07/14,01:56:11,12,10,1, 11.9,1,1, 18.403, 10453.783, 520.805, 52912.926 25/07/14,01:56:11,13,10,1, 11.9,1,1, 18.403, 10453.798, 520.805, 52912.942 25/07/14,01:56:11,14,10,1, 11.9,1,1, 18.403, 10453.795, 520.799, 52912.966 25/07/14,01:56:11,15,10,1, 11.9,1,1, 18.403, 10453.805, 520.806, 52913.034 25/07/14,01:56:11,16,10,1, 11.9,1,1, 18.403, 10453.823, 520.810, 52913.003 25/07/14,01:56:11,17,10,1, 11.9,1,1, 18.403, 10453.826, 520.802, 52912.967 25/07/14,01:56:11,18,10,1, 11.9,1,1, 18.403, 10453.819, 520.774, 52912.997 25/07/14,01:56:11,19,10,1, 11.9,1,1, 18.403, 10453.842, 520.774, 52912.920 25/07/14,01:56:12,00,10,1, 11.9,1,1, 18.403, 10453.836, 520.774, 52912.920 25/07/14,01:56:12,01,10,1, 11.9,1,1, 18.403, 10453.837, 520.783, 52913.011 25/07/14,01:56:12,02,10,1, 11.9,1,1, 18.403, 10453.822, 520.793, 52912.967 25/07/14,01:56:12,03,10,1, 11.9,1,1, 18.403, 10453.854, 520.776, 52913.014 25/07/14,01:56:12,04,10,1, 11.9,1,1, 18.403, 10453.853, 520.774, 52912.949 25/07/14,01:56:12,05,10,1, 11.9,1,1, 18.403, 10453.880, 520.794, 52912.962 25/07/14,01:56:12,06,10,1, 11.9,1,1, 18.403, 10453.873, 520.793, 52912.960 25/07/14,01:56:12,07,10,1, 11.9,1,1, 18.403, 10453.867, 520.804, 52912.924 25/07/14,01:56:12,08,10,1, 11.9,1,1, 18.403, 10453.843, 520.800, 52912.955 25/07/14,01:56:12,09,10,1, 11.9,1,1, 18.403, 10453.877, 520.811, 52912.981 25/07/14,01:56:12,10,10,1, 11.9,1,1, 18.403, 10453.867, 520.798, 52912.846 25/07/14,01:56:12,11,10,1, 11.9,1,1, 18.403, 10453.909, 520.799, 52913.014 25/07/14,01:56:12,12,10,1, 11.9,1,1, 18.403, 10453.937, 520.781, 52912.971 25/07/14,01:56:12,13,10,1, 11.9,1,1, 18.403, 10453.925, 520.782, 52912.933 25/07/14,01:56:12,14,10,1, 11.9,1,1, 18.403, 10453.929, 520.780, 52912.916 25/07/14,01:56:12,15,10,1, 11.9,1,1, 18.403, 10453.903, 520.802, 52912.964 25/07/14,01:56:12,16,10,1, 11.9,1,1, 18.403, 10453.919, 520.798, 52913.006 25/07/14,01:56:12,17,10,1, 11.9,1,1, 18.403, 10453.904, 520.808, 52912.924 25/07/14,01:56:12,18,10,1, 11.9,1,1, 18.403, 10453.921, 520.809, 52912.985 25/07/14,01:56:12,19,10,1, 11.9,1,1, 18.403, 10453.924, 520.794, 52912.989 25/07/14,01:56:13,00,09,1, 11.9,1,1, 18.408, 10453.919, 520.794, 52912.989 25/07/14,01:56:13,01,09,1, 11.9,1,1, 18.408, 10453.941, 520.813, 52913.021 25/07/14,01:56:13,02,09,1, 11.9,1,1, 18.408, 10453.940, 520.791, 52913.016 25/07/14,01:56:13,03,09,1, 11.9,1,1, 18.408, 10453.928, 520.785, 52913.015 25/07/14,01:56:13,04,09,1, 11.9,1,1, 18.408, 10453.967, 520.807, 52912.977 25/07/14,01:56:13,05,09,1, 11.9,1,1, 18.408, 10453.948, 520.813, 52913.001 25/07/14,01:56:13,06,09,1, 11.9,1,1, 18.408, 10453.930, 520.812, 52912.994 25/07/14,01:56:13,07,09,1, 11.9,1,1, 18.408, 10453.990, 520.798, 52912.960 25/07/14,01:56:13,08,09,1, 11.9,1,1, 18.408, 10453.949, 520.775, 52913.011 25/07/14,01:56:13,09,09,1, 11.9,1,1, 18.408, 10453.970, 520.814, 52913.044 25/07/14,01:56:13,10,09,1, 11.9,1,1, 18.408, 10453.974, 520.790, 52913.009 25/07/14,01:56:13,11,09,1, 11.9,1,1, 18.408, 10453.986, 520.743, 52912.961 25/07/14,01:56:13,12,09,1, 11.9,1,1, 18.408, 10454.001, 520.779, 52912.981 25/07/14,01:56:13,13,09,1, 11.9,1,1, 18.408, 10453.991, 520.805, 52912.951 25/07/14,01:56:13,14,09,1, 11.9,1,1, 18.408, 10454.010, 520.793, 52912.981 25/07/14,01:56:13,15,09,1, 11.9,1,1, 18.408, 10453.992, 520.790, 52912.964 25/07/14,01:56:13,16,09,1, 11.9,1,1, 18.408, 10454.013, 520.774, 52912.996 25/07/14,01:56:13,17,09,1, 11.9,1,1, 18.408, 10454.023, 520.781, 52912.994 25/07/14,01:56:13,18,09,1, 11.9,1,1, 18.408, 10453.993, 520.784, 52913.029 25/07/14,01:56:13,19,09,1, 11.9,1,1, 18.408, 10454.015, 520.799, 52913.046 25/07/14,01:56:14,00,10,1, 12.0,1,1, 18.403, 10454.011, 520.799, 52913.046 25/07/14,01:56:14,01,10,1, 12.0,1,1, 18.403, 10454.020, 520.777, 52912.967 25/07/14,01:56:14,02,10,1, 12.0,1,1, 18.403, 10454.056, 520.813, 52912.938 25/07/14,01:56:14,03,10,1, 12.0,1,1, 18.403, 10454.022, 520.784, 52912.978 25/07/14,01:56:14,04,10,1, 12.0,1,1, 18.403, 10454.049, 520.799, 52913.053 25/07/14,01:56:14,05,10,1, 12.0,1,1, 18.403, 10454.062, 520.806, 52912.959 25/07/14,01:56:14,06,10,1, 12.0,1,1, 18.403, 10454.063, 520.802, 52913.036 25/07/14,01:56:14,07,10,1, 12.0,1,1, 18.403, 10454.047, 520.776, 52913.022 25/07/14,01:56:14,08,10,1, 12.0,1,1, 18.403, 10454.035, 520.775, 52913.014 25/07/14,01:56:14,09,10,1, 12.0,1,1, 18.403, 10454.045, 520.779, 52913.011 25/07/14,01:56:14,10,10,1, 12.0,1,1, 18.403, 10454.070, 520.800, 52912.966 25/07/14,01:56:14,11,10,1, 12.0,1,1, 18.403, 10454.054, 520.789, 52913.026 25/07/14,01:56:14,12,10,1, 12.0,1,1, 18.403, 10454.071, 520.785, 52912.969 25/07/14,01:56:14,13,10,1, 12.0,1,1, 18.403, 10454.102, 520.785, 52912.956 25/07/14,01:56:14,14,10,1, 12.0,1,1, 18.403, 10454.081, 520.781, 52912.996 25/07/14,01:56:14,15,10,1, 12.0,1,1, 18.403, 10454.077, 520.780, 52912.960 25/07/14,01:56:14,16,10,1, 12.0,1,1, 18.403, 10454.084, 520.796, 52912.949 25/07/14,01:56:14,17,10,1, 12.0,1,1, 18.403, 10454.080, 520.774, 52912.910 25/07/14,01:56:14,18,10,1, 12.0,1,1, 18.403, 10454.097, 520.792, 52913.027 25/07/14,01:56:14,19,10,1, 12.0,1,1, 18.403, 10454.107, 520.809, 52912.969 25/07/14,01:56:15,00,10,1, 11.9,1,1, 18.407, 10454.103, 520.809, 52912.969 25/07/14,01:56:15,01,10,1, 11.9,1,1, 18.407, 10454.116, 520.797, 52913.057 25/07/14,01:56:15,02,10,1, 11.9,1,1, 18.407, 10454.130, 520.768, 52912.949 25/07/14,01:56:15,03,10,1, 11.9,1,1, 18.407, 10454.103, 520.788, 52913.004 25/07/14,01:56:15,04,10,1, 11.9,1,1, 18.407, 10454.124, 520.755, 52912.987 25/07/14,01:56:15,05,10,1, 11.9,1,1, 18.407, 10454.126, 520.802, 52913.045 25/07/14,01:56:15,06,10,1, 11.9,1,1, 18.407, 10454.134, 520.788, 52913.002 25/07/14,01:56:15,07,10,1, 11.9,1,1, 18.407, 10454.119, 520.802, 52913.059 25/07/14,01:56:15,08,10,1, 11.9,1,1, 18.407, 10454.141, 520.788, 52913.058 25/07/14,01:56:15,09,10,1, 11.9,1,1, 18.407, 10454.164, 520.782, 52912.963 25/07/14,01:56:15,10,10,1, 11.9,1,1, 18.407, 10454.151, 520.792, 52913.020 25/07/14,01:56:15,11,10,1, 11.9,1,1, 18.407, 10454.175, 520.796, 52912.983 25/07/14,01:56:15,12,10,1, 11.9,1,1, 18.407, 10454.184, 520.796, 52912.976 25/07/14,01:56:15,13,10,1, 11.9,1,1, 18.407, 10454.153, 520.798, 52913.016 25/07/14,01:56:15,14,10,1, 11.9,1,1, 18.407, 10454.163, 520.820, 52912.996 25/07/14,01:56:15,15,10,1, 11.9,1,1, 18.407, 10454.175, 520.797, 52913.031 25/07/14,01:56:15,16,10,1, 11.9,1,1, 18.407, 10454.185, 520.822, 52912.993 25/07/14,01:56:15,17,10,1, 11.9,1,1, 18.407, 10454.182, 520.800, 52912.999 25/07/14,01:56:15,18,10,1, 11.9,1,1, 18.407, 10454.190, 520.806, 52912.969 25/07/14,01:56:15,19,10,1, 11.9,1,1, 18.407, 10454.180, 520.798, 52913.062 25/07/14,01:56:16,00,10,1, 12.0,1,1, 18.401, 10454.178, 520.798, 52913.062 25/07/14,01:56:16,01,10,1, 12.0,1,1, 18.401, 10454.203, 520.791, 52913.028 25/07/14,01:56:16,02,10,1, 12.0,1,1, 18.401, 10454.247, 520.801, 52913.042 25/07/14,01:56:16,03,10,1, 12.0,1,1, 18.401, 10454.245, 520.785, 52912.978 25/07/14,01:56:16,04,10,1, 12.0,1,1, 18.401, 10454.244, 520.784, 52912.974 25/07/14,01:56:16,05,10,1, 12.0,1,1, 18.401, 10454.237, 520.788, 52913.058 25/07/14,01:56:16,06,10,1, 12.0,1,1, 18.401, 10454.250, 520.788, 52913.072 25/07/14,01:56:16,07,10,1, 12.0,1,1, 18.401, 10454.278, 520.767, 52912.974 25/07/14,01:56:16,08,10,1, 12.0,1,1, 18.401, 10454.269, 520.769, 52913.088 25/07/14,01:56:16,09,10,1, 12.0,1,1, 18.401, 10454.256, 520.795, 52913.072 25/07/14,01:56:16,10,10,1, 12.0,1,1, 18.401, 10454.287, 520.804, 52913.067 25/07/14,01:56:16,11,10,1, 12.0,1,1, 18.401, 10454.290, 520.794, 52913.007 25/07/14,01:56:16,12,10,1, 12.0,1,1, 18.401, 10454.296, 520.776, 52913.007 25/07/14,01:56:16,13,10,1, 12.0,1,1, 18.401, 10454.290, 520.791, 52913.058 25/07/14,01:56:16,14,10,1, 12.0,1,1, 18.401, 10454.314, 520.774, 52913.031 25/07/14,01:56:16,15,10,1, 12.0,1,1, 18.401, 10454.309, 520.772, 52913.063 25/07/14,01:56:16,16,10,1, 12.0,1,1, 18.401, 10454.318, 520.773, 52913.075 25/07/14,01:56:16,17,10,1, 12.0,1,1, 18.401, 10454.328, 520.770, 52913.026 25/07/14,01:56:16,18,10,1, 12.0,1,1, 18.401, 10454.331, 520.752, 52913.048 25/07/14,01:56:16,19,10,1, 12.0,1,1, 18.401, 10454.319, 520.776, 52912.989 25/07/14,01:56:17,00,10,1, 12.0,1,1, 18.404, 10454.311, 520.776, 52912.989 25/07/14,01:56:17,01,10,1, 12.0,1,1, 18.404, 10454.331, 520.767, 52913.011 25/07/14,01:56:17,02,10,1, 12.0,1,1, 18.404, 10454.352, 520.770, 52913.032 25/07/14,01:56:17,03,10,1, 12.0,1,1, 18.404, 10454.348, 520.783, 52913.023 25/07/14,01:56:17,04,10,1, 12.0,1,1, 18.404, 10454.376, 520.764, 52913.020 25/07/14,01:56:17,05,10,1, 12.0,1,1, 18.404, 10454.352, 520.771, 52913.072 25/07/14,01:56:17,06,10,1, 12.0,1,1, 18.404, 10454.396, 520.740, 52913.048 25/07/14,01:56:17,07,10,1, 12.0,1,1, 18.404, 10454.417, 520.762, 52913.104 25/07/14,01:56:17,08,10,1, 12.0,1,1, 18.404, 10454.389, 520.776, 52913.055 25/07/14,01:56:17,09,10,1, 12.0,1,1, 18.404, 10454.387, 520.749, 52913.076 25/07/14,01:56:17,10,10,1, 12.0,1,1, 18.404, 10454.393, 520.747, 52913.079 25/07/14,01:56:17,11,10,1, 12.0,1,1, 18.404, 10454.431, 520.770, 52913.067 25/07/14,01:56:17,12,10,1, 12.0,1,1, 18.404, 10454.414, 520.767, 52913.150 25/07/14,01:56:17,13,10,1, 12.0,1,1, 18.404, 10454.424, 520.776, 52913.028 25/07/14,01:56:17,14,10,1, 12.0,1,1, 18.404, 10454.445, 520.758, 52913.133 25/07/14,01:56:17,15,10,1, 12.0,1,1, 18.404, 10454.410, 520.754, 52913.025 25/07/14,01:56:17,16,10,1, 12.0,1,1, 18.404, 10454.453, 520.744, 52913.050 25/07/14,01:56:17,17,10,1, 12.0,1,1, 18.404, 10454.446, 520.765, 52913.063 25/07/14,01:56:17,18,10,1, 12.0,1,1, 18.404, 10454.466, 520.742, 52913.012 25/07/14,01:56:17,19,10,1, 12.0,1,1, 18.404, 10454.444, 520.757, 52913.085 25/07/14,01:56:18,00,09,1, 11.9,1,1, 18.403, 10454.437, 520.757, 52913.085 25/07/14,01:56:18,01,09,1, 11.9,1,1, 18.403, 10454.465, 520.717, 52913.036 25/07/14,01:56:18,02,09,1, 11.9,1,1, 18.403, 10454.482, 520.737, 52913.121 25/07/14,01:56:18,03,09,1, 11.9,1,1, 18.403, 10454.483, 520.736, 52913.109 25/07/14,01:56:18,04,09,1, 11.9,1,1, 18.403, 10454.478, 520.749, 52913.093 25/07/14,01:56:18,05,09,1, 11.9,1,1, 18.403, 10454.484, 520.767, 52913.055 25/07/14,01:56:18,06,09,1, 11.9,1,1, 18.403, 10454.486, 520.741, 52913.120 25/07/14,01:56:18,07,09,1, 11.9,1,1, 18.403, 10454.501, 520.767, 52913.056 25/07/14,01:56:18,08,09,1, 11.9,1,1, 18.403, 10454.518, 520.742, 52913.113 25/07/14,01:56:18,09,09,1, 11.9,1,1, 18.403, 10454.506, 520.735, 52913.111 25/07/14,01:56:18,10,09,1, 11.9,1,1, 18.403, 10454.502, 520.702, 52913.019 25/07/14,01:56:18,11,09,1, 11.9,1,1, 18.403, 10454.531, 520.747, 52913.128 25/07/14,01:56:18,12,09,1, 11.9,1,1, 18.403, 10454.532, 520.738, 52913.034 25/07/14,01:56:18,13,09,1, 11.9,1,1, 18.403, 10454.515, 520.714, 52913.070 25/07/14,01:56:18,14,09,1, 11.9,1,1, 18.403, 10454.549, 520.709, 52913.017 25/07/14,01:56:18,15,09,1, 11.9,1,1, 18.403, 10454.535, 520.729, 52913.036 25/07/14,01:56:18,16,09,1, 11.9,1,1, 18.403, 10454.551, 520.717, 52913.089 25/07/14,01:56:18,17,09,1, 11.9,1,1, 18.403, 10454.548, 520.724, 52913.077 25/07/14,01:56:18,18,09,1, 11.9,1,1, 18.403, 10454.563, 520.710, 52913.047 25/07/14,01:56:18,19,09,1, 11.9,1,1, 18.403, 10454.554, 520.708, 52913.089 25/07/14,01:56:19,00,09,1, 11.9,1,1, 18.405, 10454.553, 520.708, 52913.089 25/07/14,01:56:19,01,09,1, 11.9,1,1, 18.405, 10454.594, 520.724, 52913.094 25/07/14,01:56:19,02,09,1, 11.9,1,1, 18.405, 10454.604, 520.705, 52913.012 25/07/14,01:56:19,03,09,1, 11.9,1,1, 18.405, 10454.599, 520.709, 52913.128 25/07/14,01:56:19,04,09,1, 11.9,1,1, 18.405, 10454.607, 520.714, 52913.112 25/07/14,01:56:19,05,09,1, 11.9,1,1, 18.405, 10454.615, 520.703, 52913.031 25/07/14,01:56:19,06,09,1, 11.9,1,1, 18.405, 10454.610, 520.727, 52913.104 25/07/14,01:56:19,07,09,1, 11.9,1,1, 18.405, 10454.617, 520.710, 52913.076 25/07/14,01:56:19,08,09,1, 11.9,1,1, 18.405, 10454.624, 520.696, 52913.043 25/07/14,01:56:19,09,09,1, 11.9,1,1, 18.405, 10454.646, 520.724, 52913.112 25/07/14,01:56:19,10,09,1, 11.9,1,1, 18.405, 10454.626, 520.716, 52913.136 25/07/14,01:56:19,11,09,1, 11.9,1,1, 18.405, 10454.646, 520.695, 52913.057 25/07/14,01:56:19,12,09,1, 11.9,1,1, 18.405, 10454.637, 520.727, 52913.117 25/07/14,01:56:19,13,09,1, 11.9,1,1, 18.405, 10454.645, 520.724, 52913.087 25/07/14,01:56:19,14,09,1, 11.9,1,1, 18.405, 10454.645, 520.676, 52913.030 25/07/14,01:56:19,15,09,1, 11.9,1,1, 18.405, 10454.637, 520.711, 52913.137 25/07/14,01:56:19,16,09,1, 11.9,1,1, 18.405, 10454.674, 520.711, 52913.102 25/07/14,01:56:19,17,09,1, 11.9,1,1, 18.405, 10454.675, 520.709, 52913.159 25/07/14,01:56:19,18,09,1, 11.9,1,1, 18.405, 10454.666, 520.725, 52913.102 25/07/14,01:56:19,19,09,1, 11.9,1,1, 18.405, 10454.681, 520.701, 52913.022 25/07/14,01:56:20,00,09,1, 11.9,1,1, 18.401, 10454.679, 520.701, 52913.022 25/07/14,01:56:20,01,09,1, 11.9,1,1, 18.401, 10454.696, 520.750, 52913.144 25/07/14,01:56:20,02,09,1, 11.9,1,1, 18.401, 10454.676, 520.739, 52913.040 25/07/14,01:56:20,03,09,1, 11.9,1,1, 18.401, 10454.723, 520.702, 52913.068 25/07/14,01:56:20,04,09,1, 11.9,1,1, 18.401, 10454.715, 520.723, 52913.056 25/07/14,01:56:20,05,09,1, 11.9,1,1, 18.401, 10454.724, 520.728, 52913.134 25/07/14,01:56:20,06,09,1, 11.9,1,1, 18.401, 10454.708, 520.735, 52913.172 25/07/14,01:56:20,07,09,1, 11.9,1,1, 18.401, 10454.713, 520.700, 52913.175 25/07/14,01:56:20,08,09,1, 11.9,1,1, 18.401, 10454.742, 520.712, 52913.136 25/07/14,01:56:20,09,09,1, 11.9,1,1, 18.401, 10454.729, 520.734, 52913.067 25/07/14,01:56:20,10,09,1, 11.9,1,1, 18.401, 10454.761, 520.721, 52913.150 25/07/14,01:56:20,11,09,1, 11.9,1,1, 18.401, 10454.763, 520.715, 52913.126 25/07/14,01:56:20,12,09,1, 11.9,1,1, 18.401, 10454.761, 520.715, 52913.134 25/07/14,01:56:20,13,09,1, 11.9,1,1, 18.401, 10454.771, 520.723, 52913.130 25/07/14,01:56:20,14,09,1, 11.9,1,1, 18.401, 10454.782, 520.716, 52913.035 25/07/14,01:56:20,15,09,1, 11.9,1,1, 18.401, 10454.770, 520.735, 52913.093 25/07/14,01:56:20,16,09,1, 11.9,1,1, 18.401, 10454.761, 520.736, 52913.103 25/07/14,01:56:20,17,09,1, 11.9,1,1, 18.401, 10454.797, 520.709, 52913.109 25/07/14,01:56:20,18,09,1, 11.9,1,1, 18.401, 10454.794, 520.725, 52913.154 25/07/14,01:56:20,19,09,1, 11.9,1,1, 18.401, 10454.777, 520.727, 52913.052 25/07/14,01:56:21,00,10,1, 11.9,1,1, 18.405, 10454.770, 520.727, 52913.052 25/07/14,01:56:21,01,10,1, 11.9,1,1, 18.405, 10454.782, 520.738, 52913.139 25/07/14,01:56:21,02,10,1, 11.9,1,1, 18.405, 10454.816, 520.730, 52913.125 25/07/14,01:56:21,03,10,1, 11.9,1,1, 18.405, 10454.829, 520.748, 52913.165 25/07/14,01:56:21,04,10,1, 11.9,1,1, 18.405, 10454.810, 520.741, 52913.110 25/07/14,01:56:21,05,10,1, 11.9,1,1, 18.405, 10454.822, 520.702, 52913.113 25/07/14,01:56:21,06,10,1, 11.9,1,1, 18.405, 10454.822, 520.700, 52913.161 25/07/14,01:56:21,07,10,1, 11.9,1,1, 18.405, 10454.841, 520.739, 52913.134 25/07/14,01:56:21,08,10,1, 11.9,1,1, 18.405, 10454.825, 520.732, 52913.133 25/07/14,01:56:21,09,10,1, 11.9,1,1, 18.405, 10454.851, 520.709, 52913.142 25/07/14,01:56:21,10,10,1, 11.9,1,1, 18.405, 10454.855, 520.729, 52913.098 25/07/14,01:56:21,11,10,1, 11.9,1,1, 18.405, 10454.857, 520.738, 52913.191 25/07/14,01:56:21,12,10,1, 11.9,1,1, 18.405, 10454.851, 520.734, 52913.210 25/07/14,01:56:21,13,10,1, 11.9,1,1, 18.405, 10454.884, 520.714, 52913.162 25/07/14,01:56:21,14,10,1, 11.9,1,1, 18.405, 10454.896, 520.714, 52913.114 25/07/14,01:56:21,15,10,1, 11.9,1,1, 18.405, 10454.893, 520.735, 52913.078 25/07/14,01:56:21,16,10,1, 11.9,1,1, 18.405, 10454.917, 520.727, 52913.158 25/07/14,01:56:21,17,10,1, 11.9,1,1, 18.405, 10454.875, 520.723, 52913.145 25/07/14,01:56:21,18,10,1, 11.9,1,1, 18.405, 10454.889, 520.734, 52913.154 25/07/14,01:56:21,19,10,1, 11.9,1,1, 18.405, 10454.886, 520.726, 52913.083 25/07/14,01:56:22,00,10,1, 11.9,1,1, 18.407, 10454.879, 520.726, 52913.083 25/07/14,01:56:22,01,10,1, 11.9,1,1, 18.407, 10454.911, 520.704, 52913.143 25/07/14,01:56:22,02,10,1, 11.9,1,1, 18.407, 10454.938, 520.698, 52913.164 25/07/14,01:56:22,03,10,1, 11.9,1,1, 18.407, 10454.928, 520.706, 52913.157 25/07/14,01:56:22,04,10,1, 11.9,1,1, 18.407, 10454.928, 520.704, 52913.175 25/07/14,01:56:22,05,10,1, 11.9,1,1, 18.407, 10454.927, 520.724, 52913.143 25/07/14,01:56:22,06,10,1, 11.9,1,1, 18.407, 10454.937, 520.713, 52913.091 25/07/14,01:56:22,07,10,1, 11.9,1,1, 18.407, 10454.955, 520.704, 52913.165 25/07/14,01:56:22,08,10,1, 11.9,1,1, 18.407, 10454.962, 520.699, 52913.159 25/07/14,01:56:22,09,10,1, 11.9,1,1, 18.407, 10454.940, 520.709, 52913.105 25/07/14,01:56:22,10,10,1, 11.9,1,1, 18.407, 10454.972, 520.705, 52913.117 25/07/14,01:56:22,11,10,1, 11.9,1,1, 18.407, 10454.952, 520.701, 52913.171 25/07/14,01:56:22,12,10,1, 11.9,1,1, 18.407, 10454.978, 520.701, 52913.140 25/07/14,01:56:22,13,10,1, 11.9,1,1, 18.407, 10454.968, 520.675, 52913.107 25/07/14,01:56:22,14,10,1, 11.9,1,1, 18.407, 10455.007, 520.700, 52913.157 25/07/14,01:56:22,15,10,1, 11.9,1,1, 18.407, 10455.007, 520.700, 52913.148 25/07/14,01:56:22,16,10,1, 11.9,1,1, 18.407, 10454.987, 520.712, 52913.171 25/07/14,01:56:22,17,10,1, 11.9,1,1, 18.407, 10454.993, 520.695, 52913.140 25/07/14,01:56:22,18,10,1, 11.9,1,1, 18.407, 10455.017, 520.674, 52913.181 25/07/14,01:56:22,19,10,1, 11.9,1,1, 18.407, 10455.010, 520.703, 52913.211 25/07/14,01:56:23,00,10,1, 11.9,1,1, 18.404, 10455.004, 520.703, 52913.211 25/07/14,01:56:23,01,10,1, 11.9,1,1, 18.404, 10455.037, 520.708, 52913.223 25/07/14,01:56:23,02,10,1, 11.9,1,1, 18.404, 10455.017, 520.653, 52913.135 25/07/14,01:56:23,03,10,1, 11.9,1,1, 18.404, 10455.041, 520.675, 52913.239 25/07/14,01:56:23,04,10,1, 11.9,1,1, 18.404, 10455.038, 520.692, 52913.166 25/07/14,01:56:23,05,10,1, 11.9,1,1, 18.404, 10455.035, 520.681, 52913.153 25/07/14,01:56:23,06,10,1, 11.9,1,1, 18.404, 10455.038, 520.654, 52913.085 25/07/14,01:56:23,07,10,1, 11.9,1,1, 18.404, 10455.041, 520.660, 52913.211 25/07/14,01:56:23,08,10,1, 11.9,1,1, 18.404, 10455.048, 520.706, 52913.182 25/07/14,01:56:23,09,10,1, 11.9,1,1, 18.404, 10455.048, 520.671, 52913.186 25/07/14,01:56:23,10,10,1, 11.9,1,1, 18.404, 10455.047, 520.649, 52913.207 25/07/14,01:56:23,11,10,1, 11.9,1,1, 18.404, 10455.046, 520.654, 52913.171 25/07/14,01:56:23,12,10,1, 11.9,1,1, 18.404, 10455.066, 520.666, 52913.205 25/07/14,01:56:23,13,10,1, 11.9,1,1, 18.404, 10455.069, 520.667, 52913.185 25/07/14,01:56:23,14,10,1, 11.9,1,1, 18.404, 10455.079, 520.641, 52913.192 25/07/14,01:56:23,15,10,1, 11.9,1,1, 18.404, 10455.113, 520.678, 52913.170 25/07/14,01:56:23,16,10,1, 11.9,1,1, 18.404, 10455.093, 520.664, 52913.233 25/07/14,01:56:23,17,10,1, 11.9,1,1, 18.404, 10455.089, 520.653, 52913.128 25/07/14,01:56:23,18,10,1, 11.9,1,1, 18.404, 10455.103, 520.632, 52913.154 25/07/14,01:56:23,19,10,1, 11.9,1,1, 18.404, 10455.127, 520.672, 52913.183 25/07/14,01:56:24,00,09,1, 11.9,1,1, 18.402, 10455.121, 520.672, 52913.183 25/07/14,01:56:24,01,09,1, 11.9,1,1, 18.402, 10455.122, 520.633, 52913.113 25/07/14,01:56:24,02,09,1, 11.9,1,1, 18.402, 10455.155, 520.642, 52913.220 25/07/14,01:56:24,03,09,1, 11.9,1,1, 18.402, 10455.136, 520.630, 52913.156 25/07/14,01:56:24,04,09,1, 11.9,1,1, 18.402, 10455.161, 520.624, 52913.184 25/07/14,01:56:24,05,09,1, 11.9,1,1, 18.402, 10455.138, 520.632, 52913.160 25/07/14,01:56:24,06,09,1, 11.9,1,1, 18.402, 10455.153, 520.612, 52913.132 25/07/14,01:56:24,07,09,1, 11.9,1,1, 18.402, 10455.174, 520.618, 52913.130 25/07/14,01:56:24,08,09,1, 11.9,1,1, 18.402, 10455.168, 520.628, 52913.206 25/07/14,01:56:24,09,09,1, 11.9,1,1, 18.402, 10455.173, 520.608, 52913.124 25/07/14,01:56:24,10,09,1, 11.9,1,1, 18.402, 10455.164, 520.637, 52913.222 25/07/14,01:56:24,11,09,1, 11.9,1,1, 18.402, 10455.183, 520.626, 52913.180 25/07/14,01:56:24,12,09,1, 11.9,1,1, 18.402, 10455.206, 520.587, 52913.159 25/07/14,01:56:24,13,09,1, 11.9,1,1, 18.402, 10455.206, 520.605, 52913.220 25/07/14,01:56:24,14,09,1, 11.9,1,1, 18.402, 10455.198, 520.618, 52913.179 25/07/14,01:56:24,15,09,1, 11.9,1,1, 18.402, 10455.202, 520.617, 52913.193 25/07/14,01:56:24,16,09,1, 11.9,1,1, 18.402, 10455.227, 520.610, 52913.247 25/07/14,01:56:24,17,09,1, 11.9,1,1, 18.402, 10455.204, 520.608, 52913.202 25/07/14,01:56:24,18,09,1, 11.9,1,1, 18.402, 10455.217, 520.625, 52913.232 25/07/14,01:56:24,19,09,1, 11.9,1,1, 18.402, 10455.240, 520.610, 52913.204 25/07/14,01:56:25,00,09,1, 11.9,1,1, 18.404, 10455.238, 520.610, 52913.204 25/07/14,01:56:25,01,09,1, 11.9,1,1, 18.404, 10455.234, 520.628, 52913.209 25/07/14,01:56:25,02,09,1, 11.9,1,1, 18.404, 10455.218, 520.622, 52913.175 25/07/14,01:56:25,03,09,1, 11.9,1,1, 18.404, 10455.257, 520.616, 52913.134 25/07/14,01:56:25,04,09,1, 11.9,1,1, 18.404, 10455.265, 520.617, 52913.203 25/07/14,01:56:25,05,09,1, 11.9,1,1, 18.404, 10455.243, 520.615, 52913.155 25/07/14,01:56:25,06,09,1, 11.9,1,1, 18.404, 10455.293, 520.616, 52913.149 25/07/14,01:56:25,07,09,1, 11.9,1,1, 18.404, 10455.257, 520.617, 52913.196 25/07/14,01:56:25,08,09,1, 11.9,1,1, 18.404, 10455.274, 520.615, 52913.193 25/07/14,01:56:25,09,09,1, 11.9,1,1, 18.404, 10455.280, 520.608, 52913.181 25/07/14,01:56:25,10,09,1, 11.9,1,1, 18.404, 10455.286, 520.609, 52913.239 25/07/14,01:56:25,11,09,1, 11.9,1,1, 18.404, 10455.286, 520.622, 52913.198 25/07/14,01:56:25,12,09,1, 11.9,1,1, 18.404, 10455.286, 520.599, 52913.181 25/07/14,01:56:25,13,09,1, 11.9,1,1, 18.404, 10455.288, 520.616, 52913.286 25/07/14,01:56:25,14,09,1, 11.9,1,1, 18.404, 10455.300, 520.601, 52913.246 25/07/14,01:56:25,15,09,1, 11.9,1,1, 18.404, 10455.302, 520.617, 52913.255 25/07/14,01:56:25,16,09,1, 11.9,1,1, 18.404, 10455.304, 520.601, 52913.195 25/07/14,01:56:25,17,09,1, 11.9,1,1, 18.404, 10455.306, 520.621, 52913.262 25/07/14,01:56:25,18,09,1, 11.9,1,1, 18.404, 10455.296, 520.620, 52913.257 25/07/14,01:56:25,19,09,1, 11.9,1,1, 18.404, 10455.313, 520.602, 52913.265 25/07/14,01:56:26,00,10,1, 11.9,1,1, 18.405, 10455.313, 520.602, 52913.265 25/07/14,01:56:26,01,10,1, 11.9,1,1, 18.405, 10455.330, 520.621, 52913.205 25/07/14,01:56:26,02,10,1, 11.9,1,1, 18.405, 10455.341, 520.609, 52913.169 25/07/14,01:56:26,03,10,1, 11.9,1,1, 18.405, 10455.337, 520.598, 52913.262 25/07/14,01:56:26,04,10,1, 11.9,1,1, 18.405, 10455.340, 520.624, 52913.250 25/07/14,01:56:26,05,10,1, 11.9,1,1, 18.405, 10455.346, 520.616, 52913.201 25/07/14,01:56:26,06,10,1, 11.9,1,1, 18.405, 10455.344, 520.626, 52913.266 25/07/14,01:56:26,07,10,1, 11.9,1,1, 18.405, 10455.347, 520.629, 52913.275 25/07/14,01:56:26,08,10,1, 11.9,1,1, 18.405, 10455.337, 520.622, 52913.239 25/07/14,01:56:26,09,10,1, 11.9,1,1, 18.405, 10455.305, 520.619, 52913.279 25/07/14,01:56:26,10,10,1, 11.9,1,1, 18.405, 10455.314, 520.607, 52913.246 25/07/14,01:56:26,11,10,1, 11.9,1,1, 18.405, 10455.345, 520.613, 52913.224 25/07/14,01:56:26,12,10,1, 11.9,1,1, 18.405, 10455.340, 520.614, 52913.232 25/07/14,01:56:26,13,10,1, 11.9,1,1, 18.405, 10455.373, 520.603, 52913.264 25/07/14,01:56:26,14,10,1, 11.9,1,1, 18.405, 10455.352, 520.635, 52913.367 25/07/14,01:56:26,15,10,1, 11.9,1,1, 18.405, 10455.355, 520.640, 52913.323 25/07/14,01:56:26,16,10,1, 11.9,1,1, 18.405, 10455.380, 520.650, 52913.247 25/07/14,01:56:26,17,10,1, 11.9,1,1, 18.405, 10455.391, 520.618, 52913.280 25/07/14,01:56:26,18,10,1, 11.9,1,1, 18.405, 10455.385, 520.625, 52913.296 25/07/14,01:56:26,19,10,1, 11.9,1,1, 18.405, 10455.377, 520.633, 52913.237 25/07/14,01:56:27,00,09,1, 11.9,1,1, 18.402, 10455.371, 520.633, 52913.237 25/07/14,01:56:27,01,09,1, 11.9,1,1, 18.402, 10455.379, 520.613, 52913.289 25/07/14,01:56:27,02,09,1, 11.9,1,1, 18.402, 10455.418, 520.605, 52913.281 25/07/14,01:56:27,03,09,1, 11.9,1,1, 18.402, 10455.398, 520.641, 52913.326 25/07/14,01:56:27,04,09,1, 11.9,1,1, 18.402, 10455.395, 520.625, 52913.374 25/07/14,01:56:27,05,09,1, 11.9,1,1, 18.402, 10455.429, 520.637, 52913.272 25/07/14,01:56:27,06,09,1, 11.9,1,1, 18.402, 10455.440, 520.641, 52913.289 25/07/14,01:56:27,07,09,1, 11.9,1,1, 18.402, 10455.409, 520.633, 52913.293 25/07/14,01:56:27,08,09,1, 11.9,1,1, 18.402, 10455.434, 520.637, 52913.236 25/07/14,01:56:27,09,09,1, 11.9,1,1, 18.402, 10455.442, 520.630, 52913.246 25/07/14,01:56:27,10,09,1, 11.9,1,1, 18.402, 10455.415, 520.611, 52913.273 25/07/14,01:56:27,11,09,1, 11.9,1,1, 18.402, 10455.431, 520.646, 52913.271 25/07/14,01:56:27,12,09,1, 11.9,1,1, 18.402, 10455.436, 520.629, 52913.387 25/07/14,01:56:27,13,09,1, 11.9,1,1, 18.402, 10455.463, 520.611, 52913.270 25/07/14,01:56:27,14,09,1, 11.9,1,1, 18.402, 10455.447, 520.650, 52913.353 25/07/14,01:56:27,15,09,1, 11.9,1,1, 18.402, 10455.448, 520.639, 52913.359 25/07/14,01:56:27,16,09,1, 11.9,1,1, 18.402, 10455.444, 520.659, 52913.319 25/07/14,01:56:27,17,09,1, 11.9,1,1, 18.402, 10455.439, 520.658, 52913.372 25/07/14,01:56:27,18,09,1, 11.9,1,1, 18.402, 10455.474, 520.643, 52913.281 25/07/14,01:56:27,19,09,1, 11.9,1,1, 18.402, 10455.480, 520.614, 52913.290 25/07/14,01:56:28,00,09,1, 11.9,1,1, 18.403, 10455.471, 520.614, 52913.290 25/07/14,01:56:28,01,09,1, 11.9,1,1, 18.403, 10455.483, 520.639, 52913.359 25/07/14,01:56:28,02,09,1, 11.9,1,1, 18.403, 10455.497, 520.623, 52913.298 25/07/14,01:56:28,03,09,1, 11.9,1,1, 18.403, 10455.516, 520.641, 52913.304 25/07/14,01:56:28,04,09,1, 11.9,1,1, 18.403, 10455.519, 520.635, 52913.289 25/07/14,01:56:28,05,09,1, 11.9,1,1, 18.403, 10455.496, 520.641, 52913.370 25/07/14,01:56:28,06,09,1, 11.9,1,1, 18.403, 10455.494, 520.638, 52913.325 25/07/14,01:56:28,07,09,1, 11.9,1,1, 18.403, 10455.514, 520.609, 52913.250 25/07/14,01:56:28,08,09,1, 11.9,1,1, 18.403, 10455.512, 520.648, 52913.294 25/07/14,01:56:28,09,09,1, 11.9,1,1, 18.403, 10455.534, 520.654, 52913.288 25/07/14,01:56:28,10,09,1, 11.9,1,1, 18.403, 10455.543, 520.655, 52913.368 25/07/14,01:56:28,11,09,1, 11.9,1,1, 18.403, 10455.510, 520.632, 52913.406 25/07/14,01:56:28,12,09,1, 11.9,1,1, 18.403, 10455.545, 520.633, 52913.272 25/07/14,01:56:28,13,09,1, 11.9,1,1, 18.403, 10455.543, 520.618, 52913.416 25/07/14,01:56:28,14,09,1, 11.9,1,1, 18.403, 10455.549, 520.628, 52913.316 25/07/14,01:56:28,15,09,1, 11.9,1,1, 18.403, 10455.538, 520.629, 52913.377 25/07/14,01:56:28,16,09,1, 11.9,1,1, 18.403, 10455.576, 520.621, 52913.352 25/07/14,01:56:28,17,09,1, 11.9,1,1, 18.403, 10455.561, 520.618, 52913.414 25/07/14,01:56:28,18,09,1, 11.9,1,1, 18.403, 10455.558, 520.636, 52913.351 25/07/14,01:56:28,19,09,1, 11.9,1,1, 18.403, 10455.577, 520.624, 52913.334 25/07/14,01:56:29,00,09,1, 11.9,1,1, 18.407, 10455.571, 520.624, 52913.334 25/07/14,01:56:29,01,09,1, 11.9,1,1, 18.407, 10455.589, 520.657, 52913.314 25/07/14,01:56:29,02,09,1, 11.9,1,1, 18.407, 10455.592, 520.634, 52913.356 25/07/14,01:56:29,03,09,1, 11.9,1,1, 18.407, 10455.599, 520.644, 52913.347 25/07/14,01:56:29,04,09,1, 11.9,1,1, 18.407, 10455.579, 520.656, 52913.365 25/07/14,01:56:29,05,09,1, 11.9,1,1, 18.407, 10455.607, 520.638, 52913.323 25/07/14,01:56:29,06,09,1, 11.9,1,1, 18.407, 10455.612, 520.634, 52913.330 25/07/14,01:56:29,07,09,1, 11.9,1,1, 18.407, 10455.609, 520.637, 52913.337 25/07/14,01:56:29,08,09,1, 11.9,1,1, 18.407, 10455.627, 520.627, 52913.334 25/07/14,01:56:29,09,09,1, 11.9,1,1, 18.407, 10455.635, 520.632, 52913.390 25/07/14,01:56:29,10,09,1, 11.9,1,1, 18.407, 10455.621, 520.641, 52913.357 25/07/14,01:56:29,11,09,1, 11.9,1,1, 18.407, 10455.648, 520.633, 52913.337 25/07/14,01:56:29,12,09,1, 11.9,1,1, 18.407, 10455.653, 520.654, 52913.395 25/07/14,01:56:29,13,09,1, 11.9,1,1, 18.407, 10455.647, 520.651, 52913.346 25/07/14,01:56:29,14,09,1, 11.9,1,1, 18.407, 10455.681, 520.623, 52913.403 25/07/14,01:56:29,15,09,1, 11.9,1,1, 18.407, 10455.684, 520.629, 52913.406 25/07/14,01:56:29,16,09,1, 11.9,1,1, 18.407, 10455.674, 520.628, 52913.339 25/07/14,01:56:29,17,09,1, 11.9,1,1, 18.407, 10455.688, 520.632, 52913.408 25/07/14,01:56:29,18,09,1, 11.9,1,1, 18.407, 10455.672, 520.632, 52913.385 25/07/14,01:56:29,19,09,1, 11.9,1,1, 18.407, 10455.685, 520.626, 52913.348 25/07/14,01:56:30,00,10,1, 11.9,1,1, 18.403, 10455.680, 520.626, 52913.348 25/07/14,01:56:30,01,10,1, 11.9,1,1, 18.403, 10455.693, 520.621, 52913.346 25/07/14,01:56:30,02,10,1, 11.9,1,1, 18.403, 10455.683, 520.642, 52913.394 25/07/14,01:56:30,03,10,1, 11.9,1,1, 18.403, 10455.722, 520.658, 52913.455 25/07/14,01:56:30,04,10,1, 11.9,1,1, 18.403, 10455.697, 520.640, 52913.422 25/07/14,01:56:30,05,10,1, 11.9,1,1, 18.403, 10455.710, 520.648, 52913.386 25/07/14,01:56:30,06,10,1, 11.9,1,1, 18.403, 10455.711, 520.643, 52913.396 25/07/14,01:56:30,07,10,1, 11.9,1,1, 18.403, 10455.716, 520.614, 52913.342 25/07/14,01:56:30,08,10,1, 11.9,1,1, 18.403, 10455.706, 520.616, 52913.421 25/07/14,01:56:30,09,10,1, 11.9,1,1, 18.403, 10455.706, 520.626, 52913.447 25/07/14,01:56:30,10,10,1, 11.9,1,1, 18.403, 10455.735, 520.616, 52913.409 25/07/14,01:56:30,11,10,1, 11.9,1,1, 18.403, 10455.730, 520.622, 52913.420 25/07/14,01:56:30,12,10,1, 11.9,1,1, 18.403, 10455.721, 520.646, 52913.423 25/07/14,01:56:30,13,10,1, 11.9,1,1, 18.403, 10455.707, 520.625, 52913.356 25/07/14,01:56:30,14,10,1, 11.9,1,1, 18.403, 10455.738, 520.603, 52913.347 25/07/14,01:56:30,15,10,1, 11.9,1,1, 18.403, 10455.737, 520.643, 52913.377 25/07/14,01:56:30,16,10,1, 11.9,1,1, 18.403, 10455.746, 520.638, 52913.425 25/07/14,01:56:30,17,10,1, 11.9,1,1, 18.403, 10455.779, 520.636, 52913.425 25/07/14,01:56:30,18,10,1, 11.9,1,1, 18.403, 10455.769, 520.640, 52913.378 25/07/14,01:56:30,19,10,1, 11.9,1,1, 18.403, 10455.752, 520.627, 52913.431 25/07/14,01:56:31,00,08,1, 11.9,1,1, 18.403, 10455.747, 520.627, 52913.431 25/07/14,01:56:31,01,08,1, 11.9,1,1, 18.403, 10455.734, 520.623, 52913.414 25/07/14,01:56:31,02,08,1, 11.9,1,1, 18.403, 10455.756, 520.626, 52913.355 25/07/14,01:56:31,03,08,1, 11.9,1,1, 18.403, 10455.768, 520.630, 52913.361 25/07/14,01:56:31,04,08,1, 11.9,1,1, 18.403, 10455.758, 520.637, 52913.373 25/07/14,01:56:31,05,08,1, 11.9,1,1, 18.403, 10455.772, 520.659, 52913.476 25/07/14,01:56:31,06,08,1, 11.9,1,1, 18.403, 10455.793, 520.639, 52913.370 25/07/14,01:56:31,07,08,1, 11.9,1,1, 18.403, 10455.787, 520.619, 52913.448 25/07/14,01:56:31,08,08,1, 11.9,1,1, 18.403, 10455.789, 520.628, 52913.385 25/07/14,01:56:31,09,08,1, 11.9,1,1, 18.403, 10455.795, 520.634, 52913.405 25/07/14,01:56:31,10,08,1, 11.9,1,1, 18.403, 10455.784, 520.649, 52913.456 25/07/14,01:56:31,11,08,1, 11.9,1,1, 18.403, 10455.793, 520.635, 52913.425 25/07/14,01:56:31,12,08,1, 11.9,1,1, 18.403, 10455.788, 520.629, 52913.410 25/07/14,01:56:31,13,08,1, 11.9,1,1, 18.403, 10455.797, 520.627, 52913.490 25/07/14,01:56:31,14,08,1, 11.9,1,1, 18.403, 10455.817, 520.654, 52913.450 25/07/14,01:56:31,15,08,1, 11.9,1,1, 18.403, 10455.814, 520.652, 52913.507 25/07/14,01:56:31,16,08,1, 11.9,1,1, 18.403, 10455.795, 520.646, 52913.491 25/07/14,01:56:31,17,08,1, 11.9,1,1, 18.403, 10455.792, 520.643, 52913.450 25/07/14,01:56:31,18,08,1, 11.9,1,1, 18.403, 10455.804, 520.650, 52913.427 25/07/14,01:56:31,19,08,1, 11.9,1,1, 18.403, 10455.810, 520.672, 52913.489 25/07/14,01:56:32,00,10,1, 12.0,1,1, 18.400, 10455.805, 520.672, 52913.489 25/07/14,01:56:32,01,10,1, 12.0,1,1, 18.400, 10455.824, 520.640, 52913.536 25/07/14,01:56:32,02,10,1, 12.0,1,1, 18.400, 10455.842, 520.636, 52913.481 25/07/14,01:56:32,03,10,1, 12.0,1,1, 18.400, 10455.834, 520.660, 52913.475 25/07/14,01:56:32,04,10,1, 12.0,1,1, 18.400, 10455.853, 520.623, 52913.510 25/07/14,01:56:32,05,10,1, 12.0,1,1, 18.400, 10455.817, 520.634, 52913.518 25/07/14,01:56:32,06,10,1, 12.0,1,1, 18.400, 10455.858, 520.636, 52913.451 25/07/14,01:56:32,07,10,1, 12.0,1,1, 18.400, 10455.872, 520.667, 52913.582 25/07/14,01:56:32,08,10,1, 12.0,1,1, 18.400, 10455.854, 520.641, 52913.444 25/07/14,01:56:32,09,10,1, 12.0,1,1, 18.400, 10455.871, 520.637, 52913.552 25/07/14,01:56:32,10,10,1, 12.0,1,1, 18.400, 10455.842, 520.631, 52913.468 25/07/14,01:56:32,11,10,1, 12.0,1,1, 18.400, 10455.860, 520.650, 52913.520 25/07/14,01:56:32,12,10,1, 12.0,1,1, 18.400, 10455.878, 520.657, 52913.509 25/07/14,01:56:32,13,10,1, 12.0,1,1, 18.400, 10455.883, 520.618, 52913.471 25/07/14,01:56:32,14,10,1, 12.0,1,1, 18.400, 10455.880, 520.639, 52913.483 25/07/14,01:56:32,15,10,1, 12.0,1,1, 18.400, 10455.871, 520.617, 52913.492 25/07/14,01:56:32,16,10,1, 12.0,1,1, 18.400, 10455.890, 520.633, 52913.543 25/07/14,01:56:32,17,10,1, 12.0,1,1, 18.400, 10455.881, 520.641, 52913.552 25/07/14,01:56:32,18,10,1, 12.0,1,1, 18.400, 10455.862, 520.638, 52913.516 25/07/14,01:56:32,19,10,1, 12.0,1,1, 18.400, 10455.886, 520.653, 52913.497 25/07/14,01:56:33,00,09,1, 12.0,1,1, 18.399, 10455.880, 520.653, 52913.497 25/07/14,01:56:33,01,09,1, 12.0,1,1, 18.399, 10455.908, 520.635, 52913.506 25/07/14,01:56:33,02,09,1, 12.0,1,1, 18.399, 10455.893, 520.631, 52913.548 25/07/14,01:56:33,03,09,1, 12.0,1,1, 18.399, 10455.889, 520.642, 52913.527 25/07/14,01:56:33,04,09,1, 12.0,1,1, 18.399, 10455.903, 520.644, 52913.510 25/07/14,01:56:33,05,09,1, 12.0,1,1, 18.399, 10455.897, 520.654, 52913.526 25/07/14,01:56:33,06,09,1, 12.0,1,1, 18.399, 10455.901, 520.659, 52913.551 25/07/14,01:56:33,07,09,1, 12.0,1,1, 18.399, 10455.883, 520.635, 52913.519 25/07/14,01:56:33,08,09,1, 12.0,1,1, 18.399, 10455.907, 520.631, 52913.556 25/07/14,01:56:33,09,09,1, 12.0,1,1, 18.399, 10455.939, 520.637, 52913.426 25/07/14,01:56:33,10,09,1, 12.0,1,1, 18.399, 10455.934, 520.639, 52913.472 25/07/14,01:56:33,11,09,1, 12.0,1,1, 18.399, 10455.938, 520.648, 52913.511 25/07/14,01:56:33,12,09,1, 12.0,1,1, 18.399, 10455.918, 520.637, 52913.521 25/07/14,01:56:33,13,09,1, 12.0,1,1, 18.399, 10455.919, 520.629, 52913.516 25/07/14,01:56:33,14,09,1, 12.0,1,1, 18.399, 10455.917, 520.644, 52913.509 25/07/14,01:56:33,15,09,1, 12.0,1,1, 18.399, 10455.908, 520.624, 52913.542 25/07/14,01:56:33,16,09,1, 12.0,1,1, 18.399, 10455.920, 520.635, 52913.541 25/07/14,01:56:33,17,09,1, 12.0,1,1, 18.399, 10455.918, 520.640, 52913.488 25/07/14,01:56:33,18,09,1, 12.0,1,1, 18.399, 10455.948, 520.649, 52913.550 25/07/14,01:56:33,19,09,1, 12.0,1,1, 18.399, 10455.947, 520.648, 52913.576 25/07/14,01:56:34,00,10,1, 11.9,1,1, 18.402, 10455.947, 520.648, 52913.576 25/07/14,01:56:34,01,10,1, 11.9,1,1, 18.402, 10455.933, 520.627, 52913.544 25/07/14,01:56:34,02,10,1, 11.9,1,1, 18.402, 10455.960, 520.623, 52913.515 25/07/14,01:56:34,03,10,1, 11.9,1,1, 18.402, 10455.984, 520.629, 52913.511 25/07/14,01:56:34,04,10,1, 11.9,1,1, 18.402, 10455.950, 520.625, 52913.544 25/07/14,01:56:34,05,10,1, 11.9,1,1, 18.402, 10455.986, 520.613, 52913.566 25/07/14,01:56:34,06,10,1, 11.9,1,1, 18.402, 10455.927, 520.627, 52913.559 25/07/14,01:56:34,07,10,1, 11.9,1,1, 18.402, 10455.979, 520.636, 52913.596 25/07/14,01:56:34,08,10,1, 11.9,1,1, 18.402, 10455.975, 520.599, 52913.514 25/07/14,01:56:34,09,10,1, 11.9,1,1, 18.402, 10455.975, 520.602, 52913.592 25/07/14,01:56:34,10,10,1, 11.9,1,1, 18.402, 10455.980, 520.627, 52913.557 25/07/14,01:56:34,11,10,1, 11.9,1,1, 18.402, 10455.968, 520.631, 52913.573 25/07/14,01:56:34,12,10,1, 11.9,1,1, 18.402, 10455.973, 520.616, 52913.483 25/07/14,01:56:34,13,10,1, 11.9,1,1, 18.402, 10456.007, 520.586, 52913.480 25/07/14,01:56:34,14,10,1, 11.9,1,1, 18.402, 10456.015, 520.612, 52913.461 25/07/14,01:56:34,15,10,1, 11.9,1,1, 18.402, 10456.000, 520.598, 52913.540 25/07/14,01:56:34,16,10,1, 11.9,1,1, 18.402, 10455.998, 520.608, 52913.538 25/07/14,01:56:34,17,10,1, 11.9,1,1, 18.402, 10455.992, 520.601, 52913.569 25/07/14,01:56:34,18,10,1, 11.9,1,1, 18.402, 10456.017, 520.601, 52913.524 25/07/14,01:56:34,19,10,1, 11.9,1,1, 18.402, 10456.022, 520.588, 52913.545 25/07/14,01:56:35,00,10,1, 11.9,1,1, 18.399, 10456.022, 520.588, 52913.545 25/07/14,01:56:35,01,10,1, 11.9,1,1, 18.399, 10456.017, 520.588, 52913.537 25/07/14,01:56:35,02,10,1, 11.9,1,1, 18.399, 10456.004, 520.606, 52913.555 25/07/14,01:56:35,03,10,1, 11.9,1,1, 18.399, 10455.987, 520.569, 52913.535 25/07/14,01:56:35,04,10,1, 11.9,1,1, 18.399, 10456.009, 520.598, 52913.563 25/07/14,01:56:35,05,10,1, 11.9,1,1, 18.399, 10456.021, 520.569, 52913.582 25/07/14,01:56:35,06,10,1, 11.9,1,1, 18.399, 10456.021, 520.582, 52913.610 25/07/14,01:56:35,07,10,1, 11.9,1,1, 18.399, 10456.008, 520.564, 52913.457 25/07/14,01:56:35,08,10,1, 11.9,1,1, 18.399, 10456.004, 520.553, 52913.460 25/07/14,01:56:35,09,10,1, 11.9,1,1, 18.399, 10456.028, 520.573, 52913.469 25/07/14,01:56:35,10,10,1, 11.9,1,1, 18.399, 10456.019, 520.552, 52913.548 25/07/14,01:56:35,11,10,1, 11.9,1,1, 18.399, 10456.035, 520.574, 52913.572 25/07/14,01:56:35,12,10,1, 11.9,1,1, 18.399, 10456.039, 520.552, 52913.517 25/07/14,01:56:35,13,10,1, 11.9,1,1, 18.399, 10456.021, 520.539, 52913.545 25/07/14,01:56:35,14,10,1, 11.9,1,1, 18.399, 10456.043, 520.561, 52913.485 25/07/14,01:56:35,15,10,1, 11.9,1,1, 18.399, 10456.037, 520.542, 52913.454 25/07/14,01:56:35,16,10,1, 11.9,1,1, 18.399, 10456.034, 520.550, 52913.551 25/07/14,01:56:35,17,10,1, 11.9,1,1, 18.399, 10456.022, 520.531, 52913.534 25/07/14,01:56:35,18,10,1, 11.9,1,1, 18.399, 10456.033, 520.531, 52913.441 25/07/14,01:56:35,19,10,1, 11.9,1,1, 18.399, 10456.039, 520.539, 52913.488 25/07/14,01:56:36,00,09,1, 11.9,1,1, 18.401, 10456.039, 520.539, 52913.488 25/07/14,01:56:36,01,09,1, 11.9,1,1, 18.401, 10456.038, 520.533, 52913.568 25/07/14,01:56:36,02,09,1, 11.9,1,1, 18.401, 10456.043, 520.527, 52913.520 25/07/14,01:56:36,03,09,1, 11.9,1,1, 18.401, 10456.031, 520.520, 52913.525 25/07/14,01:56:36,04,09,1, 11.9,1,1, 18.401, 10456.039, 520.511, 52913.558 25/07/14,01:56:36,05,09,1, 11.9,1,1, 18.401, 10456.063, 520.520, 52913.542 25/07/14,01:56:36,06,09,1, 11.9,1,1, 18.401, 10456.039, 520.499, 52913.517 25/07/14,01:56:36,07,09,1, 11.9,1,1, 18.401, 10456.043, 520.487, 52913.473 25/07/14,01:56:36,08,09,1, 11.9,1,1, 18.401, 10456.062, 520.496, 52913.518 25/07/14,01:56:36,09,09,1, 11.9,1,1, 18.401, 10456.057, 520.494, 52913.549 25/07/14,01:56:36,10,09,1, 11.9,1,1, 18.401, 10456.055, 520.484, 52913.526 25/07/14,01:56:36,11,09,1, 11.9,1,1, 18.401, 10456.077, 520.494, 52913.570 25/07/14,01:56:36,12,09,1, 11.9,1,1, 18.401, 10456.071, 520.491, 52913.508 25/07/14,01:56:36,13,09,1, 11.9,1,1, 18.401, 10456.056, 520.501, 52913.530 25/07/14,01:56:36,14,09,1, 11.9,1,1, 18.401, 10456.064, 520.495, 52913.484 25/07/14,01:56:36,15,09,1, 11.9,1,1, 18.401, 10456.042, 520.502, 52913.531 25/07/14,01:56:36,16,09,1, 11.9,1,1, 18.401, 10456.074, 520.491, 52913.545 25/07/14,01:56:36,17,09,1, 11.9,1,1, 18.401, 10456.052, 520.495, 52913.487 25/07/14,01:56:36,18,09,1, 11.9,1,1, 18.401, 10456.070, 520.468, 52913.450 25/07/14,01:56:36,19,09,1, 11.9,1,1, 18.401, 10456.074, 520.473, 52913.506 25/07/14,01:56:37,00,08,1, 11.9,1,1, 18.400, 10456.072, 520.473, 52913.506 25/07/14,01:56:37,01,08,1, 11.9,1,1, 18.400, 10456.076, 520.473, 52913.535 25/07/14,01:56:37,02,08,1, 11.9,1,1, 18.400, 10456.065, 520.462, 52913.498 25/07/14,01:56:37,03,08,1, 11.9,1,1, 18.400, 10456.089, 520.469, 52913.573 25/07/14,01:56:37,04,08,1, 11.9,1,1, 18.400, 10456.086, 520.459, 52913.458 25/07/14,01:56:37,05,08,1, 11.9,1,1, 18.400, 10456.100, 520.457, 52913.557 25/07/14,01:56:37,06,08,1, 11.9,1,1, 18.400, 10456.078, 520.453, 52913.550 25/07/14,01:56:37,07,08,1, 11.9,1,1, 18.400, 10456.057, 520.462, 52913.583 25/07/14,01:56:37,08,08,1, 11.9,1,1, 18.400, 10456.105, 520.454, 52913.534 25/07/14,01:56:37,09,08,1, 11.9,1,1, 18.400, 10456.073, 520.457, 52913.561 25/07/14,01:56:37,10,08,1, 11.9,1,1, 18.400, 10456.080, 520.452, 52913.528 25/07/14,01:56:37,11,08,1, 11.9,1,1, 18.400, 10456.080, 520.462, 52913.500 25/07/14,01:56:37,12,08,1, 11.9,1,1, 18.400, 10456.093, 520.481, 52913.604 25/07/14,01:56:37,13,08,1, 11.9,1,1, 18.400, 10456.062, 520.458, 52913.576 25/07/14,01:56:37,14,08,1, 11.9,1,1, 18.400, 10456.076, 520.434, 52913.523 25/07/14,01:56:37,15,08,1, 11.9,1,1, 18.400, 10456.074, 520.440, 52913.543 25/07/14,01:56:37,16,08,1, 11.9,1,1, 18.400, 10456.075, 520.465, 52913.535 25/07/14,01:56:37,17,08,1, 11.9,1,1, 18.400, 10456.084, 520.463, 52913.512 25/07/14,01:56:37,18,08,1, 11.9,1,1, 18.400, 10456.101, 520.457, 52913.572 25/07/14,01:56:37,19,08,1, 11.9,1,1, 18.400, 10456.071, 520.473, 52913.518 25/07/14,01:56:38,00,09,1, 11.9,1,1, 18.400, 10456.064, 520.473, 52913.518 25/07/14,01:56:38,01,09,1, 11.9,1,1, 18.400, 10456.084, 520.429, 52913.492 25/07/14,01:56:38,02,09,1, 11.9,1,1, 18.400, 10456.093, 520.447, 52913.521 25/07/14,01:56:38,03,09,1, 11.9,1,1, 18.400, 10456.065, 520.452, 52913.515 25/07/14,01:56:38,04,09,1, 11.9,1,1, 18.400, 10456.088, 520.443, 52913.582 25/07/14,01:56:38,05,09,1, 11.9,1,1, 18.400, 10456.082, 520.436, 52913.545 25/07/14,01:56:38,06,09,1, 11.9,1,1, 18.400, 10456.078, 520.427, 52913.541 25/07/14,01:56:38,07,09,1, 11.9,1,1, 18.400, 10456.108, 520.411, 52913.567 25/07/14,01:56:38,08,09,1, 11.9,1,1, 18.400, 10456.065, 520.415, 52913.504 25/07/14,01:56:38,09,09,1, 11.9,1,1, 18.400, 10456.095, 520.423, 52913.533 25/07/14,01:56:38,10,09,1, 11.9,1,1, 18.400, 10456.070, 520.430, 52913.553 25/07/14,01:56:38,11,09,1, 11.9,1,1, 18.400, 10456.103, 520.417, 52913.554 25/07/14,01:56:38,12,09,1, 11.9,1,1, 18.400, 10456.077, 520.415, 52913.544 25/07/14,01:56:38,13,09,1, 11.9,1,1, 18.400, 10456.096, 520.418, 52913.572 25/07/14,01:56:38,14,09,1, 11.9,1,1, 18.400, 10456.088, 520.439, 52913.556 25/07/14,01:56:38,15,09,1, 11.9,1,1, 18.400, 10456.092, 520.388, 52913.512 25/07/14,01:56:38,16,09,1, 11.9,1,1, 18.400, 10456.091, 520.421, 52913.574 25/07/14,01:56:38,17,09,1, 11.9,1,1, 18.400, 10456.091, 520.438, 52913.552 25/07/14,01:56:38,18,09,1, 11.9,1,1, 18.400, 10456.068, 520.410, 52913.555 25/07/14,01:56:38,19,09,1, 11.9,1,1, 18.400, 10456.096, 520.431, 52913.489 25/07/14,01:56:39,00,10,1, 11.9,1,1, 18.400, 10456.089, 520.431, 52913.489 25/07/14,01:56:39,01,10,1, 11.9,1,1, 18.400, 10456.111, 520.399, 52913.531 25/07/14,01:56:39,02,10,1, 11.9,1,1, 18.400, 10456.083, 520.409, 52913.505 25/07/14,01:56:39,03,10,1, 11.9,1,1, 18.400, 10456.071, 520.373, 52913.523 25/07/14,01:56:39,04,10,1, 11.9,1,1, 18.400, 10456.090, 520.380, 52913.560 25/07/14,01:56:39,05,10,1, 11.9,1,1, 18.400, 10456.084, 520.381, 52913.547 25/07/14,01:56:39,06,10,1, 11.9,1,1, 18.400, 10456.081, 520.387, 52913.554 25/07/14,01:56:39,07,10,1, 11.9,1,1, 18.400, 10456.061, 520.405, 52913.530 25/07/14,01:56:39,08,10,1, 11.9,1,1, 18.400, 10456.071, 520.362, 52913.541 25/07/14,01:56:39,09,10,1, 11.9,1,1, 18.400, 10456.114, 520.375, 52913.538 25/07/14,01:56:39,10,10,1, 11.9,1,1, 18.400, 10456.076, 520.388, 52913.539 25/07/14,01:56:39,11,10,1, 11.9,1,1, 18.400, 10456.092, 520.383, 52913.485 25/07/14,01:56:39,12,10,1, 11.9,1,1, 18.400, 10456.094, 520.372, 52913.477 25/07/14,01:56:39,13,10,1, 11.9,1,1, 18.400, 10456.060, 520.387, 52913.562 25/07/14,01:56:39,14,10,1, 11.9,1,1, 18.400, 10456.081, 520.382, 52913.564 25/07/14,01:56:39,15,10,1, 11.9,1,1, 18.400, 10456.082, 520.376, 52913.515 25/07/14,01:56:39,16,10,1, 11.9,1,1, 18.400, 10456.067, 520.375, 52913.532 25/07/14,01:56:39,17,10,1, 11.9,1,1, 18.400, 10456.095, 520.356, 52913.576 25/07/14,01:56:39,18,10,1, 11.9,1,1, 18.400, 10456.095, 520.372, 52913.534 25/07/14,01:56:39,19,10,1, 11.9,1,1, 18.400, 10456.088, 520.387, 52913.598 25/07/14,01:56:40,00,09,1, 11.9,1,1, 18.398, 10456.080, 520.387, 52913.598 25/07/14,01:56:40,01,09,1, 11.9,1,1, 18.398, 10456.078, 520.386, 52913.574 25/07/14,01:56:40,02,09,1, 11.9,1,1, 18.398, 10456.065, 520.380, 52913.640 25/07/14,01:56:40,03,09,1, 11.9,1,1, 18.398, 10456.105, 520.373, 52913.589 25/07/14,01:56:40,04,09,1, 11.9,1,1, 18.398, 10456.095, 520.365, 52913.576 25/07/14,01:56:40,05,09,1, 11.9,1,1, 18.398, 10456.094, 520.384, 52913.595 25/07/14,01:56:40,06,09,1, 11.9,1,1, 18.398, 10456.090, 520.379, 52913.492 25/07/14,01:56:40,07,09,1, 11.9,1,1, 18.398, 10456.093, 520.365, 52913.553 25/07/14,01:56:40,08,09,1, 11.9,1,1, 18.398, 10456.101, 520.356, 52913.590 25/07/14,01:56:40,09,09,1, 11.9,1,1, 18.398, 10456.085, 520.371, 52913.607 25/07/14,01:56:40,10,09,1, 11.9,1,1, 18.398, 10456.093, 520.371, 52913.626 25/07/14,01:56:40,11,09,1, 11.9,1,1, 18.398, 10456.096, 520.365, 52913.532 25/07/14,01:56:40,12,09,1, 11.9,1,1, 18.398, 10456.112, 520.390, 52913.582 25/07/14,01:56:40,13,09,1, 11.9,1,1, 18.398, 10456.096, 520.376, 52913.604 25/07/14,01:56:40,14,09,1, 11.9,1,1, 18.398, 10456.100, 520.375, 52913.591 25/07/14,01:56:40,15,09,1, 11.9,1,1, 18.398, 10456.085, 520.366, 52913.545 25/07/14,01:56:40,16,09,1, 11.9,1,1, 18.398, 10456.129, 520.364, 52913.558 25/07/14,01:56:40,17,09,1, 11.9,1,1, 18.398, 10456.102, 520.373, 52913.561 25/07/14,01:56:40,18,09,1, 11.9,1,1, 18.398, 10456.101, 520.375, 52913.515 25/07/14,01:56:40,19,09,1, 11.9,1,1, 18.398, 10456.095, 520.376, 52913.569 25/07/14,01:56:41,00,09,1, 11.9,1,1, 18.398, 10456.089, 520.376, 52913.569 25/07/14,01:56:41,01,09,1, 11.9,1,1, 18.398, 10456.112, 520.373, 52913.602 25/07/14,01:56:41,02,09,1, 11.9,1,1, 18.398, 10456.118, 520.380, 52913.616 25/07/14,01:56:41,03,09,1, 11.9,1,1, 18.398, 10456.104, 520.366, 52913.595 25/07/14,01:56:41,04,09,1, 11.9,1,1, 18.398, 10456.097, 520.384, 52913.686 25/07/14,01:56:41,05,09,1, 11.9,1,1, 18.398, 10456.097, 520.362, 52913.536 25/07/14,01:56:41,06,09,1, 11.9,1,1, 18.398, 10456.112, 520.371, 52913.676 25/07/14,01:56:41,07,09,1, 11.9,1,1, 18.398, 10456.126, 520.354, 52913.593 25/07/14,01:56:41,08,09,1, 11.9,1,1, 18.398, 10456.099, 520.377, 52913.637 25/07/14,01:56:41,09,09,1, 11.9,1,1, 18.398, 10456.124, 520.402, 52913.664 25/07/14,01:56:41,10,09,1, 11.9,1,1, 18.398, 10456.105, 520.365, 52913.586 25/07/14,01:56:41,11,09,1, 11.9,1,1, 18.398, 10456.114, 520.358, 52913.566 25/07/14,01:56:41,12,09,1, 11.9,1,1, 18.398, 10456.118, 520.385, 52913.626 25/07/14,01:56:41,13,09,1, 11.9,1,1, 18.398, 10456.093, 520.368, 52913.655 25/07/14,01:56:41,14,09,1, 11.9,1,1, 18.398, 10456.137, 520.386, 52913.600 25/07/14,01:56:41,15,09,1, 11.9,1,1, 18.398, 10456.130, 520.364, 52913.625 25/07/14,01:56:41,16,09,1, 11.9,1,1, 18.398, 10456.122, 520.372, 52913.691 25/07/14,01:56:41,17,09,1, 11.9,1,1, 18.398, 10456.153, 520.397, 52913.614 25/07/14,01:56:41,18,09,1, 11.9,1,1, 18.398, 10456.119, 520.374, 52913.638 25/07/14,01:56:41,19,09,1, 11.9,1,1, 18.398, 10456.137, 520.381, 52913.672 25/07/14,01:56:42,00,09,1, 12.0,1,1, 18.401, 10456.131, 520.381, 52913.672 25/07/14,01:56:42,01,09,1, 12.0,1,1, 18.401, 10456.151, 520.397, 52913.661 25/07/14,01:56:42,02,09,1, 12.0,1,1, 18.401, 10456.116, 520.378, 52913.718 25/07/14,01:56:42,03,09,1, 12.0,1,1, 18.401, 10456.160, 520.380, 52913.677 25/07/14,01:56:42,04,09,1, 12.0,1,1, 18.401, 10456.135, 520.360, 52913.715 25/07/14,01:56:42,05,09,1, 12.0,1,1, 18.401, 10456.123, 520.387, 52913.638 25/07/14,01:56:42,06,09,1, 12.0,1,1, 18.401, 10456.137, 520.375, 52913.659 25/07/14,01:56:42,07,09,1, 12.0,1,1, 18.401, 10456.143, 520.378, 52913.664 25/07/14,01:56:42,08,09,1, 12.0,1,1, 18.401, 10456.142, 520.391, 52913.717 25/07/14,01:56:42,09,09,1, 12.0,1,1, 18.401, 10456.150, 520.354, 52913.651 25/07/14,01:56:42,10,09,1, 12.0,1,1, 18.401, 10456.152, 520.418, 52913.725 25/07/14,01:56:42,11,09,1, 12.0,1,1, 18.401, 10456.144, 520.380, 52913.714 25/07/14,01:56:42,12,09,1, 12.0,1,1, 18.401, 10456.137, 520.370, 52913.767 25/07/14,01:56:42,13,09,1, 12.0,1,1, 18.401, 10456.151, 520.346, 52913.649 25/07/14,01:56:42,14,09,1, 12.0,1,1, 18.401, 10456.144, 520.387, 52913.724 25/07/14,01:56:42,15,09,1, 12.0,1,1, 18.401, 10456.169, 520.368, 52913.744 25/07/14,01:56:42,16,09,1, 12.0,1,1, 18.401, 10456.139, 520.363, 52913.643 25/07/14,01:56:42,17,09,1, 12.0,1,1, 18.401, 10456.158, 520.374, 52913.683 25/07/14,01:56:42,18,09,1, 12.0,1,1, 18.401, 10456.166, 520.375, 52913.725 25/07/14,01:56:42,19,09,1, 12.0,1,1, 18.401, 10456.147, 520.355, 52913.682 25/07/14,01:56:43,00,10,1, 11.9,1,1, 18.398, 10456.147, 520.355, 52913.682 25/07/14,01:56:43,01,10,1, 11.9,1,1, 18.398, 10456.159, 520.389, 52913.747 25/07/14,01:56:43,02,10,1, 11.9,1,1, 18.398, 10456.154, 520.357, 52913.700 25/07/14,01:56:43,03,10,1, 11.9,1,1, 18.398, 10456.142, 520.373, 52913.752 25/07/14,01:56:43,04,10,1, 11.9,1,1, 18.398, 10456.174, 520.374, 52913.645 25/07/14,01:56:43,05,10,1, 11.9,1,1, 18.398, 10456.147, 520.392, 52913.712 25/07/14,01:56:43,06,10,1, 11.9,1,1, 18.398, 10456.153, 520.411, 52913.735 25/07/14,01:56:43,07,10,1, 11.9,1,1, 18.398, 10456.123, 520.385, 52913.730 25/07/14,01:56:43,08,10,1, 11.9,1,1, 18.398, 10456.151, 520.376, 52913.770 25/07/14,01:56:43,09,10,1, 11.9,1,1, 18.398, 10456.135, 520.373, 52913.733 25/07/14,01:56:43,10,10,1, 11.9,1,1, 18.398, 10456.165, 520.400, 52913.775 25/07/14,01:56:43,11,10,1, 11.9,1,1, 18.398, 10456.134, 520.403, 52913.675 25/07/14,01:56:43,12,10,1, 11.9,1,1, 18.398, 10456.152, 520.382, 52913.756 25/07/14,01:56:43,13,10,1, 11.9,1,1, 18.398, 10456.152, 520.388, 52913.701 25/07/14,01:56:43,14,10,1, 11.9,1,1, 18.398, 10456.126, 520.408, 52913.718 25/07/14,01:56:43,15,10,1, 11.9,1,1, 18.398, 10456.160, 520.374, 52913.731 25/07/14,01:56:43,16,10,1, 11.9,1,1, 18.398, 10456.137, 520.388, 52913.688 25/07/14,01:56:43,17,10,1, 11.9,1,1, 18.398, 10456.114, 520.357, 52913.681 25/07/14,01:56:43,18,10,1, 11.9,1,1, 18.398, 10456.183, 520.367, 52913.699 25/07/14,01:56:43,19,10,1, 11.9,1,1, 18.398, 10456.137, 520.377, 52913.751 25/07/14,01:56:44,00,09,1, 11.9,1,1, 18.397, 10456.131, 520.377, 52913.751 25/07/14,01:56:44,01,09,1, 11.9,1,1, 18.397, 10456.148, 520.397, 52913.715 25/07/14,01:56:44,02,09,1, 11.9,1,1, 18.397, 10456.163, 520.382, 52913.743 25/07/14,01:56:44,03,09,1, 11.9,1,1, 18.397, 10456.147, 520.404, 52913.753 25/07/14,01:56:44,04,09,1, 11.9,1,1, 18.397, 10456.141, 520.390, 52913.739 25/07/14,01:56:44,05,09,1, 11.9,1,1, 18.397, 10456.165, 520.388, 52913.727 25/07/14,01:56:44,06,09,1, 11.9,1,1, 18.397, 10456.150, 520.388, 52913.772 25/07/14,01:56:44,07,09,1, 11.9,1,1, 18.397, 10456.147, 520.389, 52913.752 25/07/14,01:56:44,08,09,1, 11.9,1,1, 18.397, 10456.166, 520.413, 52913.822 25/07/14,01:56:44,09,09,1, 11.9,1,1, 18.397, 10456.131, 520.406, 52913.819 25/07/14,01:56:44,10,09,1, 11.9,1,1, 18.397, 10456.160, 520.386, 52913.790 25/07/14,01:56:44,11,09,1, 11.9,1,1, 18.397, 10456.104, 520.386, 52913.732 25/07/14,01:56:44,12,09,1, 11.9,1,1, 18.397, 10456.143, 520.393, 52913.727 25/07/14,01:56:44,13,09,1, 11.9,1,1, 18.397, 10456.139, 520.394, 52913.738 25/07/14,01:56:44,14,09,1, 11.9,1,1, 18.397, 10456.124, 520.402, 52913.737 25/07/14,01:56:44,15,09,1, 11.9,1,1, 18.397, 10456.122, 520.390, 52913.820 25/07/14,01:56:44,16,09,1, 11.9,1,1, 18.397, 10456.123, 520.410, 52913.753 25/07/14,01:56:44,17,09,1, 11.9,1,1, 18.397, 10456.139, 520.407, 52913.762 25/07/14,01:56:44,18,09,1, 11.9,1,1, 18.397, 10456.142, 520.400, 52913.712 25/07/14,01:56:44,19,09,1, 11.9,1,1, 18.397, 10456.117, 520.389, 52913.791 25/07/14,01:56:45,00,09,1, 11.9,1,1, 18.400, 10456.114, 520.389, 52913.791 25/07/14,01:56:45,01,09,1, 11.9,1,1, 18.400, 10456.140, 520.395, 52913.812 25/07/14,01:56:45,02,09,1, 11.9,1,1, 18.400, 10456.158, 520.405, 52913.786 25/07/14,01:56:45,03,09,1, 11.9,1,1, 18.400, 10456.129, 520.385, 52913.854 25/07/14,01:56:45,04,09,1, 11.9,1,1, 18.400, 10456.137, 520.381, 52913.736 25/07/14,01:56:45,05,09,1, 11.9,1,1, 18.400, 10456.124, 520.388, 52913.774 25/07/14,01:56:45,06,09,1, 11.9,1,1, 18.400, 10456.140, 520.354, 52913.780 25/07/14,01:56:45,07,09,1, 11.9,1,1, 18.400, 10456.141, 520.368, 52913.854 25/07/14,01:56:45,08,09,1, 11.9,1,1, 18.400, 10456.118, 520.388, 52913.819 25/07/14,01:56:45,09,09,1, 11.9,1,1, 18.400, 10456.106, 520.376, 52913.739 25/07/14,01:56:45,10,09,1, 11.9,1,1, 18.400, 10456.089, 520.391, 52913.755 25/07/14,01:56:45,11,09,1, 11.9,1,1, 18.400, 10456.075, 520.376, 52913.777 25/07/14,01:56:45,12,09,1, 11.9,1,1, 18.400, 10456.095, 520.381, 52913.790 25/07/14,01:56:45,13,09,1, 11.9,1,1, 18.400, 10456.098, 520.359, 52913.752 25/07/14,01:56:45,14,09,1, 11.9,1,1, 18.400, 10456.091, 520.359, 52913.767 25/07/14,01:56:45,15,09,1, 11.9,1,1, 18.400, 10456.102, 520.345, 52913.767 25/07/14,01:56:45,16,09,1, 11.9,1,1, 18.400, 10456.128, 520.352, 52913.649 25/07/14,01:56:45,17,09,1, 11.9,1,1, 18.400, 10456.131, 520.339, 52913.724 25/07/14,01:56:45,18,09,1, 11.9,1,1, 18.400, 10456.111, 520.358, 52913.737 25/07/14,01:56:45,19,09,1, 11.9,1,1, 18.400, 10456.108, 520.366, 52913.799 25/07/14,01:56:46,00,10,1, 11.9,1,1, 18.398, 10456.105, 520.366, 52913.799 25/07/14,01:56:46,01,10,1, 11.9,1,1, 18.398, 10456.073, 520.339, 52913.831 25/07/14,01:56:46,02,10,1, 11.9,1,1, 18.398, 10456.085, 520.329, 52913.807 25/07/14,01:56:46,03,10,1, 11.9,1,1, 18.398, 10456.090, 520.338, 52913.810 25/07/14,01:56:46,04,10,1, 11.9,1,1, 18.398, 10456.105, 520.355, 52913.799 25/07/14,01:56:46,05,10,1, 11.9,1,1, 18.398, 10456.107, 520.349, 52913.838 25/07/14,01:56:46,06,10,1, 11.9,1,1, 18.398, 10456.094, 520.359, 52913.859 25/07/14,01:56:46,07,10,1, 11.9,1,1, 18.398, 10456.108, 520.354, 52913.862 25/07/14,01:56:46,08,10,1, 11.9,1,1, 18.398, 10456.099, 520.344, 52913.828 25/07/14,01:56:46,09,10,1, 11.9,1,1, 18.398, 10456.087, 520.343, 52913.741 25/07/14,01:56:46,10,10,1, 11.9,1,1, 18.398, 10456.108, 520.343, 52913.855 25/07/14,01:56:46,11,10,1, 11.9,1,1, 18.398, 10456.091, 520.327, 52913.866 25/07/14,01:56:46,12,10,1, 11.9,1,1, 18.398, 10456.089, 520.353, 52913.824 25/07/14,01:56:46,13,10,1, 11.9,1,1, 18.398, 10456.093, 520.340, 52913.864 25/07/14,01:56:46,14,10,1, 11.9,1,1, 18.398, 10456.096, 520.331, 52913.842 25/07/14,01:56:46,15,10,1, 11.9,1,1, 18.398, 10456.091, 520.315, 52913.791 25/07/14,01:56:46,16,10,1, 11.9,1,1, 18.398, 10456.090, 520.333, 52913.827 25/07/14,01:56:46,17,10,1, 11.9,1,1, 18.398, 10456.084, 520.336, 52913.824 25/07/14,01:56:46,18,10,1, 11.9,1,1, 18.398, 10456.086, 520.332, 52913.824 25/07/14,01:56:46,19,10,1, 11.9,1,1, 18.398, 10456.095, 520.316, 52913.854 25/07/14,01:56:47,00,10,1, 11.9,1,1, 18.396, 10456.089, 520.316, 52913.854 25/07/14,01:56:47,01,10,1, 11.9,1,1, 18.396, 10456.082, 520.326, 52913.803 25/07/14,01:56:47,02,10,1, 11.9,1,1, 18.396, 10456.104, 520.325, 52913.825 25/07/14,01:56:47,03,10,1, 11.9,1,1, 18.396, 10456.094, 520.308, 52913.808 25/07/14,01:56:47,04,10,1, 11.9,1,1, 18.396, 10456.098, 520.321, 52913.846 25/07/14,01:56:47,05,10,1, 11.9,1,1, 18.396, 10456.077, 520.335, 52913.826 25/07/14,01:56:47,06,10,1, 11.9,1,1, 18.396, 10456.092, 520.319, 52913.866 25/07/14,01:56:47,07,10,1, 11.9,1,1, 18.396, 10456.083, 520.303, 52913.865 25/07/14,01:56:47,08,10,1, 11.9,1,1, 18.396, 10456.079, 520.313, 52913.821 25/07/14,01:56:47,09,10,1, 11.9,1,1, 18.396, 10456.071, 520.314, 52913.848 25/07/14,01:56:47,10,10,1, 11.9,1,1, 18.396, 10456.075, 520.303, 52913.814 25/07/14,01:56:47,11,10,1, 11.9,1,1, 18.396, 10456.052, 520.330, 52913.915 25/07/14,01:56:47,12,10,1, 11.9,1,1, 18.396, 10456.051, 520.326, 52913.887 25/07/14,01:56:47,13,10,1, 11.9,1,1, 18.396, 10456.091, 520.312, 52913.814 25/07/14,01:56:47,14,10,1, 11.9,1,1, 18.396, 10456.095, 520.300, 52913.861 25/07/14,01:56:47,15,10,1, 11.9,1,1, 18.396, 10456.081, 520.312, 52913.896 25/07/14,01:56:47,16,10,1, 11.9,1,1, 18.396, 10456.063, 520.314, 52913.855 25/07/14,01:56:47,17,10,1, 11.9,1,1, 18.396, 10456.080, 520.314, 52913.887 25/07/14,01:56:47,18,10,1, 11.9,1,1, 18.396, 10456.073, 520.287, 52913.856 25/07/14,01:56:47,19,10,1, 11.9,1,1, 18.396, 10456.065, 520.294, 52913.873 25/07/14,01:56:48,00,10,1, 12.0,1,1, 18.400, 10456.064, 520.294, 52913.873 25/07/14,01:56:48,01,10,1, 12.0,1,1, 18.400, 10456.082, 520.301, 52913.850 25/07/14,01:56:48,02,10,1, 12.0,1,1, 18.400, 10456.072, 520.287, 52913.854 25/07/14,01:56:48,03,10,1, 12.0,1,1, 18.400, 10456.080, 520.289, 52913.859 25/07/14,01:56:48,04,10,1, 12.0,1,1, 18.400, 10456.060, 520.258, 52913.835 25/07/14,01:56:48,05,10,1, 12.0,1,1, 18.400, 10456.066, 520.264, 52913.849 25/07/14,01:56:48,06,10,1, 12.0,1,1, 18.400, 10456.035, 520.283, 52913.891 25/07/14,01:56:48,07,10,1, 12.0,1,1, 18.400, 10456.081, 520.276, 52913.812 25/07/14,01:56:48,08,10,1, 12.0,1,1, 18.400, 10456.077, 520.260, 52913.824 25/07/14,01:56:48,09,10,1, 12.0,1,1, 18.400, 10456.079, 520.270, 52913.882 25/07/14,01:56:48,10,10,1, 12.0,1,1, 18.400, 10456.056, 520.263, 52913.788 25/07/14,01:56:48,11,10,1, 12.0,1,1, 18.400, 10456.064, 520.251, 52913.844 25/07/14,01:56:48,12,10,1, 12.0,1,1, 18.400, 10456.081, 520.247, 52913.813 25/07/14,01:56:48,13,10,1, 12.0,1,1, 18.400, 10456.072, 520.254, 52913.825 25/07/14,01:56:48,14,10,1, 12.0,1,1, 18.400, 10456.081, 520.252, 52913.865 25/07/14,01:56:48,15,10,1, 12.0,1,1, 18.400, 10456.031, 520.247, 52913.898 25/07/14,01:56:48,16,10,1, 12.0,1,1, 18.400, 10456.043, 520.251, 52913.843 25/07/14,01:56:48,17,10,1, 12.0,1,1, 18.400, 10456.058, 520.241, 52913.864 25/07/14,01:56:48,18,10,1, 12.0,1,1, 18.400, 10456.051, 520.241, 52913.873 25/07/14,01:56:48,19,10,1, 12.0,1,1, 18.400, 10456.059, 520.244, 52913.863 25/07/14,01:56:49,00,10,1, 11.9,1,1, 18.395, 10456.055, 520.244, 52913.863 25/07/14,01:56:49,01,10,1, 11.9,1,1, 18.395, 10456.056, 520.213, 52913.940 25/07/14,01:56:49,02,10,1, 11.9,1,1, 18.395, 10456.044, 520.228, 52913.914 25/07/14,01:56:49,03,10,1, 11.9,1,1, 18.395, 10456.059, 520.235, 52913.919 25/07/14,01:56:49,04,10,1, 11.9,1,1, 18.395, 10456.067, 520.238, 52913.919 25/07/14,01:56:49,05,10,1, 11.9,1,1, 18.395, 10456.057, 520.226, 52913.899 25/07/14,01:56:49,06,10,1, 11.9,1,1, 18.395, 10456.048, 520.231, 52913.857 25/07/14,01:56:49,07,10,1, 11.9,1,1, 18.395, 10456.047, 520.251, 52913.914 25/07/14,01:56:49,08,10,1, 11.9,1,1, 18.395, 10456.071, 520.239, 52913.901 25/07/14,01:56:49,09,10,1, 11.9,1,1, 18.395, 10456.072, 520.245, 52913.880 25/07/14,01:56:49,10,10,1, 11.9,1,1, 18.395, 10456.070, 520.240, 52913.869 25/07/14,01:56:49,11,10,1, 11.9,1,1, 18.395, 10456.064, 520.221, 52913.857 25/07/14,01:56:49,12,10,1, 11.9,1,1, 18.395, 10456.056, 520.217, 52913.902 25/07/14,01:56:49,13,10,1, 11.9,1,1, 18.395, 10456.071, 520.238, 52913.939 25/07/14,01:56:49,14,10,1, 11.9,1,1, 18.395, 10456.058, 520.200, 52913.884 25/07/14,01:56:49,15,10,1, 11.9,1,1, 18.395, 10456.056, 520.187, 52913.850 25/07/14,01:56:49,16,10,1, 11.9,1,1, 18.395, 10456.046, 520.185, 52913.912 25/07/14,01:56:49,17,10,1, 11.9,1,1, 18.395, 10456.059, 520.177, 52913.899 25/07/14,01:56:49,18,10,1, 11.9,1,1, 18.395, 10456.048, 520.166, 52913.909 25/07/14,01:56:49,19,10,1, 11.9,1,1, 18.395, 10456.036, 520.188, 52913.858 25/07/14,01:56:50,00,09,1, 11.9,1,1, 18.400, 10456.030, 520.188, 52913.858 25/07/14,01:56:50,01,09,1, 11.9,1,1, 18.400, 10456.054, 520.163, 52913.929 25/07/14,01:56:50,02,09,1, 11.9,1,1, 18.400, 10456.047, 520.168, 52913.877 25/07/14,01:56:50,03,09,1, 11.9,1,1, 18.400, 10456.030, 520.197, 52913.844 25/07/14,01:56:50,04,09,1, 11.9,1,1, 18.400, 10456.030, 520.146, 52913.911 25/07/14,01:56:50,05,09,1, 11.9,1,1, 18.400, 10456.049, 520.172, 52913.915 25/07/14,01:56:50,06,09,1, 11.9,1,1, 18.400, 10456.035, 520.161, 52913.908 25/07/14,01:56:50,07,09,1, 11.9,1,1, 18.400, 10456.030, 520.157, 52913.915 25/07/14,01:56:50,08,09,1, 11.9,1,1, 18.400, 10456.028, 520.133, 52913.896 25/07/14,01:56:50,09,09,1, 11.9,1,1, 18.400, 10456.018, 520.143, 52913.823 25/07/14,01:56:50,10,09,1, 11.9,1,1, 18.400, 10456.029, 520.154, 52913.953 25/07/14,01:56:50,11,09,1, 11.9,1,1, 18.400, 10456.030, 520.161, 52913.885 25/07/14,01:56:50,12,09,1, 11.9,1,1, 18.400, 10456.020, 520.145, 52913.833 25/07/14,01:56:50,13,09,1, 11.9,1,1, 18.400, 10456.024, 520.152, 52913.930 25/07/14,01:56:50,14,09,1, 11.9,1,1, 18.400, 10456.017, 520.163, 52913.905 25/07/14,01:56:50,15,09,1, 11.9,1,1, 18.400, 10456.019, 520.158, 52913.904 25/07/14,01:56:50,16,09,1, 11.9,1,1, 18.400, 10456.018, 520.151, 52913.897 25/07/14,01:56:50,17,09,1, 11.9,1,1, 18.400, 10456.036, 520.173, 52913.904 25/07/14,01:56:50,18,09,1, 11.9,1,1, 18.400, 10456.032, 520.155, 52913.963 25/07/14,01:56:50,19,09,1, 11.9,1,1, 18.400, 10456.021, 520.122, 52913.917 25/07/14,01:56:51,00,09,1, 11.9,1,1, 18.399, 10456.014, 520.122, 52913.917 25/07/14,01:56:51,01,09,1, 11.9,1,1, 18.399, 10456.009, 520.162, 52913.947 25/07/14,01:56:51,02,09,1, 11.9,1,1, 18.399, 10456.015, 520.137, 52913.884 25/07/14,01:56:51,03,09,1, 11.9,1,1, 18.399, 10456.022, 520.129, 52913.916 25/07/14,01:56:51,04,09,1, 11.9,1,1, 18.399, 10456.015, 520.127, 52913.924 25/07/14,01:56:51,05,09,1, 11.9,1,1, 18.399, 10456.002, 520.127, 52913.879 25/07/14,01:56:51,06,09,1, 11.9,1,1, 18.399, 10456.012, 520.136, 52913.846 25/07/14,01:56:51,07,09,1, 11.9,1,1, 18.399, 10455.995, 520.113, 52913.951 25/07/14,01:56:51,08,09,1, 11.9,1,1, 18.399, 10456.014, 520.097, 52913.956 25/07/14,01:56:51,09,09,1, 11.9,1,1, 18.399, 10456.000, 520.112, 52913.879 25/07/14,01:56:51,10,09,1, 11.9,1,1, 18.399, 10455.988, 520.128, 52913.966 25/07/14,01:56:51,11,09,1, 11.9,1,1, 18.399, 10456.023, 520.122, 52913.953 25/07/14,01:56:51,12,09,1, 11.9,1,1, 18.399, 10456.007, 520.111, 52913.904 25/07/14,01:56:51,13,09,1, 11.9,1,1, 18.399, 10455.996, 520.104, 52913.908 25/07/14,01:56:51,14,09,1, 11.9,1,1, 18.399, 10456.001, 520.137, 52913.934 25/07/14,01:56:51,15,09,1, 11.9,1,1, 18.399, 10456.006, 520.117, 52913.952 25/07/14,01:56:51,16,09,1, 11.9,1,1, 18.399, 10455.994, 520.097, 52913.913 25/07/14,01:56:51,17,09,1, 11.9,1,1, 18.399, 10456.019, 520.135, 52913.986 25/07/14,01:56:51,18,09,1, 11.9,1,1, 18.399, 10455.995, 520.116, 52913.973 25/07/14,01:56:51,19,09,1, 11.9,1,1, 18.399, 10456.012, 520.096, 52913.975 25/07/14,01:56:52,00,10,1, 11.9,1,1, 18.396, 10456.005, 520.096, 52913.975 25/07/14,01:56:52,01,10,1, 11.9,1,1, 18.396, 10455.975, 520.104, 52913.914 25/07/14,01:56:52,02,10,1, 11.9,1,1, 18.396, 10455.988, 520.113, 52914.029 25/07/14,01:56:52,03,10,1, 11.9,1,1, 18.396, 10455.993, 520.120, 52914.016 25/07/14,01:56:52,04,10,1, 11.9,1,1, 18.396, 10455.994, 520.107, 52914.025 25/07/14,01:56:52,05,10,1, 11.9,1,1, 18.396, 10455.973, 520.110, 52913.913 25/07/14,01:56:52,06,10,1, 11.9,1,1, 18.396, 10455.986, 520.110, 52913.908 25/07/14,01:56:52,07,10,1, 11.9,1,1, 18.396, 10455.992, 520.104, 52913.936 25/07/14,01:56:52,08,10,1, 11.9,1,1, 18.396, 10455.977, 520.091, 52913.964 25/07/14,01:56:52,09,10,1, 11.9,1,1, 18.396, 10455.993, 520.095, 52913.995 25/07/14,01:56:52,10,10,1, 11.9,1,1, 18.396, 10455.986, 520.092, 52913.924 25/07/14,01:56:52,11,10,1, 11.9,1,1, 18.396, 10455.953, 520.093, 52913.965 25/07/14,01:56:52,12,10,1, 11.9,1,1, 18.396, 10455.987, 520.081, 52913.973 25/07/14,01:56:52,13,10,1, 11.9,1,1, 18.396, 10455.958, 520.099, 52913.945 25/07/14,01:56:52,14,10,1, 11.9,1,1, 18.396, 10455.964, 520.107, 52913.951 25/07/14,01:56:52,15,10,1, 11.9,1,1, 18.396, 10455.981, 520.094, 52913.956 25/07/14,01:56:52,16,10,1, 11.9,1,1, 18.396, 10455.956, 520.102, 52914.001 25/07/14,01:56:52,17,10,1, 11.9,1,1, 18.396, 10455.994, 520.096, 52913.928 25/07/14,01:56:52,18,10,1, 11.9,1,1, 18.396, 10455.968, 520.093, 52913.940 25/07/14,01:56:52,19,10,1, 11.9,1,1, 18.396, 10455.983, 520.074, 52913.911 25/07/14,01:56:53,00,10,1, 11.9,1,1, 18.396, 10455.980, 520.074, 52913.911 25/07/14,01:56:53,01,10,1, 11.9,1,1, 18.396, 10455.982, 520.098, 52913.944 25/07/14,01:56:53,02,10,1, 11.9,1,1, 18.396, 10455.989, 520.086, 52913.988 25/07/14,01:56:53,03,10,1, 11.9,1,1, 18.396, 10455.959, 520.107, 52914.048 25/07/14,01:56:53,04,10,1, 11.9,1,1, 18.396, 10455.996, 520.093, 52913.968 25/07/14,01:56:53,05,10,1, 11.9,1,1, 18.396, 10455.963, 520.106, 52914.006 25/07/14,01:56:53,06,10,1, 11.9,1,1, 18.396, 10455.980, 520.100, 52914.032 25/07/14,01:56:53,07,10,1, 11.9,1,1, 18.396, 10455.989, 520.117, 52914.017 25/07/14,01:56:53,08,10,1, 11.9,1,1, 18.396, 10455.967, 520.110, 52914.062 25/07/14,01:56:53,09,10,1, 11.9,1,1, 18.396, 10455.973, 520.089, 52913.928 25/07/14,01:56:53,10,10,1, 11.9,1,1, 18.396, 10455.974, 520.087, 52913.994 25/07/14,01:56:53,11,10,1, 11.9,1,1, 18.396, 10455.944, 520.108, 52914.021 25/07/14,01:56:53,12,10,1, 11.9,1,1, 18.396, 10455.973, 520.080, 52914.031 25/07/14,01:56:53,13,10,1, 11.9,1,1, 18.396, 10455.976, 520.082, 52913.944 25/07/14,01:56:53,14,10,1, 11.9,1,1, 18.396, 10455.972, 520.073, 52913.959 25/07/14,01:56:53,15,10,1, 11.9,1,1, 18.396, 10455.962, 520.080, 52913.989 25/07/14,01:56:53,16,10,1, 11.9,1,1, 18.396, 10455.960, 520.091, 52914.030 25/07/14,01:56:53,17,10,1, 11.9,1,1, 18.396, 10455.969, 520.102, 52914.036 25/07/14,01:56:53,18,10,1, 11.9,1,1, 18.396, 10455.956, 520.093, 52913.991 25/07/14,01:56:53,19,10,1, 11.9,1,1, 18.396, 10455.973, 520.104, 52913.996 25/07/14,01:56:54,00,09,1, 11.9,1,1, 18.396, 10455.972, 520.104, 52913.996 25/07/14,01:56:54,01,09,1, 11.9,1,1, 18.396, 10455.961, 520.090, 52914.009 25/07/14,01:56:54,02,09,1, 11.9,1,1, 18.396, 10455.945, 520.089, 52913.979 25/07/14,01:56:54,03,09,1, 11.9,1,1, 18.396, 10455.979, 520.082, 52914.010 25/07/14,01:56:54,04,09,1, 11.9,1,1, 18.396, 10455.960, 520.110, 52914.044 25/07/14,01:56:54,05,09,1, 11.9,1,1, 18.396, 10455.957, 520.083, 52914.046 25/07/14,01:56:54,06,09,1, 11.9,1,1, 18.396, 10455.937, 520.069, 52914.055 25/07/14,01:56:54,07,09,1, 11.9,1,1, 18.396, 10455.956, 520.076, 52914.055 25/07/14,01:56:54,08,09,1, 11.9,1,1, 18.396, 10455.950, 520.087, 52914.037 25/07/14,01:56:54,09,09,1, 11.9,1,1, 18.396, 10455.956, 520.074, 52914.004 25/07/14,01:56:54,10,09,1, 11.9,1,1, 18.396, 10455.928, 520.104, 52914.042 25/07/14,01:56:54,11,09,1, 11.9,1,1, 18.396, 10455.930, 520.086, 52914.025 25/07/14,01:56:54,12,09,1, 11.9,1,1, 18.396, 10455.945, 520.077, 52913.984 25/07/14,01:56:54,13,09,1, 11.9,1,1, 18.396, 10455.975, 520.092, 52914.058 25/07/14,01:56:54,14,09,1, 11.9,1,1, 18.396, 10455.960, 520.086, 52914.098 25/07/14,01:56:54,15,09,1, 11.9,1,1, 18.396, 10455.940, 520.075, 52914.035 25/07/14,01:56:54,16,09,1, 11.9,1,1, 18.396, 10455.945, 520.097, 52914.028 25/07/14,01:56:54,17,09,1, 11.9,1,1, 18.396, 10455.919, 520.078, 52914.036 25/07/14,01:56:54,18,09,1, 11.9,1,1, 18.396, 10455.950, 520.083, 52914.062 25/07/14,01:56:54,19,09,1, 11.9,1,1, 18.396, 10455.932, 520.058, 52914.082 25/07/14,01:56:55,00,09,1, 12.0,1,1, 18.398, 10455.930, 520.058, 52914.082 25/07/14,01:56:55,01,09,1, 12.0,1,1, 18.398, 10455.923, 520.079, 52914.022 25/07/14,01:56:55,02,09,1, 12.0,1,1, 18.398, 10455.923, 520.077, 52914.076 25/07/14,01:56:55,03,09,1, 12.0,1,1, 18.398, 10455.920, 520.078, 52914.145 25/07/14,01:56:55,04,09,1, 12.0,1,1, 18.398, 10455.919, 520.072, 52914.048 25/07/14,01:56:55,05,09,1, 12.0,1,1, 18.398, 10455.915, 520.056, 52914.054 25/07/14,01:56:55,06,09,1, 12.0,1,1, 18.398, 10455.901, 520.064, 52914.065 25/07/14,01:56:55,07,09,1, 12.0,1,1, 18.398, 10455.924, 520.031, 52914.055 25/07/14,01:56:55,08,09,1, 12.0,1,1, 18.398, 10455.922, 520.053, 52914.061 25/07/14,01:56:55,09,09,1, 12.0,1,1, 18.398, 10455.914, 520.071, 52914.118 25/07/14,01:56:55,10,09,1, 12.0,1,1, 18.398, 10455.923, 520.054, 52914.052 25/07/14,01:56:55,11,09,1, 12.0,1,1, 18.398, 10455.918, 520.040, 52914.113 25/07/14,01:56:55,12,09,1, 12.0,1,1, 18.398, 10455.911, 520.057, 52914.181 25/07/14,01:56:55,13,09,1, 12.0,1,1, 18.398, 10455.914, 520.065, 52914.106 25/07/14,01:56:55,14,09,1, 12.0,1,1, 18.398, 10455.897, 520.061, 52914.092 25/07/14,01:56:55,15,09,1, 12.0,1,1, 18.398, 10455.908, 520.053, 52914.077 25/07/14,01:56:55,16,09,1, 12.0,1,1, 18.398, 10455.894, 520.065, 52914.026 25/07/14,01:56:55,17,09,1, 12.0,1,1, 18.398, 10455.897, 520.065, 52914.112 25/07/14,01:56:55,18,09,1, 12.0,1,1, 18.398, 10455.899, 520.053, 52914.127 25/07/14,01:56:55,19,09,1, 12.0,1,1, 18.398, 10455.908, 520.062, 52914.117 25/07/14,01:56:56,00,09,1, 11.9,1,1, 18.397, 10455.905, 520.062, 52914.117 25/07/14,01:56:56,01,09,1, 11.9,1,1, 18.397, 10455.921, 520.049, 52914.104 25/07/14,01:56:56,02,09,1, 11.9,1,1, 18.397, 10455.910, 520.073, 52914.124 25/07/14,01:56:56,03,09,1, 11.9,1,1, 18.397, 10455.887, 520.044, 52914.118 25/07/14,01:56:56,04,09,1, 11.9,1,1, 18.397, 10455.900, 520.039, 52914.097 25/07/14,01:56:56,05,09,1, 11.9,1,1, 18.397, 10455.884, 520.056, 52914.084 25/07/14,01:56:56,06,09,1, 11.9,1,1, 18.397, 10455.884, 520.057, 52914.128 25/07/14,01:56:56,07,09,1, 11.9,1,1, 18.397, 10455.871, 520.060, 52914.083 25/07/14,01:56:56,08,09,1, 11.9,1,1, 18.397, 10455.868, 520.060, 52914.074 25/07/14,01:56:56,09,09,1, 11.9,1,1, 18.397, 10455.873, 520.063, 52914.137 25/07/14,01:56:56,10,09,1, 11.9,1,1, 18.397, 10455.908, 520.060, 52914.114 25/07/14,01:56:56,11,09,1, 11.9,1,1, 18.397, 10455.873, 520.049, 52914.109 25/07/14,01:56:56,12,09,1, 11.9,1,1, 18.397, 10455.859, 520.059, 52914.067 25/07/14,01:56:56,13,09,1, 11.9,1,1, 18.397, 10455.866, 520.064, 52914.157 25/07/14,01:56:56,14,09,1, 11.9,1,1, 18.397, 10455.874, 520.046, 52914.083 25/07/14,01:56:56,15,09,1, 11.9,1,1, 18.397, 10455.882, 520.057, 52914.092 25/07/14,01:56:56,16,09,1, 11.9,1,1, 18.397, 10455.882, 520.072, 52914.133 25/07/14,01:56:56,17,09,1, 11.9,1,1, 18.397, 10455.875, 520.055, 52914.149 25/07/14,01:56:56,18,09,1, 11.9,1,1, 18.397, 10455.871, 520.051, 52914.152 25/07/14,01:56:56,19,09,1, 11.9,1,1, 18.397, 10455.858, 520.033, 52914.139 25/07/14,01:56:57,00,10,1, 11.9,1,1, 18.400, 10455.855, 520.033, 52914.139 25/07/14,01:56:57,01,10,1, 11.9,1,1, 18.400, 10455.846, 520.045, 52914.159 25/07/14,01:56:57,02,10,1, 11.9,1,1, 18.400, 10455.872, 520.264, 52915.000 25/07/14,01:56:57,03,10,1, 11.9,1,1, 18.400, 10455.873, 520.268, 52915.000 25/07/14,01:56:57,04,10,1, 11.9,1,1, 18.400, 10455.872, 520.288, 52915.019 25/07/14,01:56:57,05,10,1, 11.9,1,1, 18.400, 10455.870, 520.263, 52915.059 25/07/14,01:56:57,06,10,1, 11.9,1,1, 18.400, 10455.873, 520.239, 52914.929 25/07/14,01:56:57,07,10,1, 11.9,1,1, 18.400, 10455.890, 520.255, 52915.057 25/07/14,01:56:57,08,10,1, 11.9,1,1, 18.400, 10455.864, 520.254, 52914.963 25/07/14,01:56:57,09,10,1, 11.9,1,1, 18.400, 10455.876, 520.230, 52914.959 25/07/14,01:56:57,10,10,1, 11.9,1,1, 18.400, 10455.867, 520.262, 52915.074 25/07/14,01:56:57,11,10,1, 11.9,1,1, 18.400, 10455.851, 520.247, 52914.918 25/07/14,01:56:57,12,10,1, 11.9,1,1, 18.400, 10455.842, 520.269, 52915.061 25/07/14,01:56:57,13,10,1, 11.9,1,1, 18.400, 10455.858, 520.250, 52914.987 25/07/14,01:56:57,14,10,1, 11.9,1,1, 18.400, 10455.840, 520.244, 52914.930 25/07/14,01:56:57,15,10,1, 11.9,1,1, 18.400, 10455.849, 520.278, 52915.049 25/07/14,01:56:57,16,10,1, 11.9,1,1, 18.400, 10455.846, 520.252, 52915.058 25/07/14,01:56:57,17,10,1, 11.9,1,1, 18.400, 10455.828, 520.243, 52915.045 25/07/14,01:56:57,18,10,1, 11.9,1,1, 18.400, 10455.816, 520.240, 52915.034 25/07/14,01:56:57,19,10,1, 11.9,1,1, 18.400, 10455.836, 520.259, 52914.991 25/07/14,01:56:58,00,09,1, 12.0,1,1, 18.399, 10455.830, 520.259, 52914.991 25/07/14,01:56:58,01,09,1, 12.0,1,1, 18.399, 10455.828, 520.252, 52915.029 25/07/14,01:56:58,02,09,1, 12.0,1,1, 18.399, 10455.828, 520.232, 52915.010 25/07/14,01:56:58,03,09,1, 12.0,1,1, 18.399, 10455.819, 520.241, 52915.036 25/07/14,01:56:58,04,09,1, 12.0,1,1, 18.399, 10455.845, 520.248, 52915.049 25/07/14,01:56:58,05,09,1, 12.0,1,1, 18.399, 10455.803, 520.260, 52915.002 25/07/14,01:56:58,06,09,1, 12.0,1,1, 18.399, 10455.831, 520.250, 52915.024 25/07/14,01:56:58,07,09,1, 12.0,1,1, 18.399, 10455.814, 520.267, 52915.047 25/07/14,01:56:58,08,09,1, 12.0,1,1, 18.399, 10455.808, 520.250, 52915.129 25/07/14,01:56:58,09,09,1, 12.0,1,1, 18.399, 10455.811, 520.259, 52915.071 25/07/14,01:56:58,10,09,1, 12.0,1,1, 18.399, 10455.850, 520.241, 52915.016 25/07/14,01:56:58,11,09,1, 12.0,1,1, 18.399, 10455.812, 520.263, 52915.045 25/07/14,01:56:58,12,09,1, 12.0,1,1, 18.399, 10455.795, 520.250, 52915.026 25/07/14,01:56:58,13,09,1, 12.0,1,1, 18.399, 10455.807, 520.263, 52915.091 25/07/14,01:56:58,14,09,1, 12.0,1,1, 18.399, 10455.812, 520.261, 52915.114 25/07/14,01:56:58,15,09,1, 12.0,1,1, 18.399, 10455.798, 520.290, 52915.096 25/07/14,01:56:58,16,09,1, 12.0,1,1, 18.399, 10455.809, 520.278, 52915.063 25/07/14,01:56:58,17,09,1, 12.0,1,1, 18.399, 10455.781, 520.281, 52915.051 25/07/14,01:56:58,18,09,1, 12.0,1,1, 18.399, 10455.773, 520.284, 52915.102 25/07/14,01:56:58,19,09,1, 12.0,1,1, 18.399, 10455.798, 520.273, 52915.090 25/07/14,01:56:59,00,09,1, 11.9,1,1, 18.404, 10455.797, 520.273, 52915.090 25/07/14,01:56:59,01,09,1, 11.9,1,1, 18.404, 10455.791, 520.254, 52915.072 25/07/14,01:56:59,02,09,1, 11.9,1,1, 18.404, 10455.789, 520.257, 52915.074 25/07/14,01:56:59,03,09,1, 11.9,1,1, 18.404, 10455.773, 520.244, 52915.140 25/07/14,01:56:59,04,09,1, 11.9,1,1, 18.404, 10455.766, 520.273, 52915.136 25/07/14,01:56:59,05,09,1, 11.9,1,1, 18.404, 10455.786, 520.273, 52915.132 25/07/14,01:56:59,06,09,1, 11.9,1,1, 18.404, 10455.770, 520.259, 52915.124 25/07/14,01:56:59,07,09,1, 11.9,1,1, 18.404, 10455.767, 520.276, 52915.114 25/07/14,01:56:59,08,09,1, 11.9,1,1, 18.404, 10455.774, 520.270, 52915.102 25/07/14,01:56:59,09,09,1, 11.9,1,1, 18.404, 10455.781, 520.267, 52915.061 25/07/14,01:56:59,10,09,1, 11.9,1,1, 18.404, 10455.763, 520.251, 52915.108 25/07/14,01:56:59,11,09,1, 11.9,1,1, 18.404, 10455.774, 520.274, 52915.085 25/07/14,01:56:59,12,09,1, 11.9,1,1, 18.404, 10455.748, 520.259, 52915.146 25/07/14,01:56:59,13,09,1, 11.9,1,1, 18.404, 10455.751, 520.270, 52915.104 25/07/14,01:56:59,14,09,1, 11.9,1,1, 18.404, 10455.757, 520.275, 52915.129 25/07/14,01:56:59,15,09,1, 11.9,1,1, 18.404, 10455.731, 520.270, 52915.153 25/07/14,01:56:59,16,09,1, 11.9,1,1, 18.404, 10455.724, 520.277, 52915.114 25/07/14,01:56:59,17,09,1, 11.9,1,1, 18.404, 10455.726, 520.280, 52915.126 25/07/14,01:56:59,18,09,1, 11.9,1,1, 18.404, 10455.754, 520.267, 52915.089 25/07/14,01:56:59,19,09,1, 11.9,1,1, 18.404, 10455.743, 520.274, 52915.092 25/07/14,01:57:00,00,10,1, 12.0,1,1, 18.397, 10455.738, 520.274, 52915.092 25/07/14,01:57:00,01,10,1, 12.0,1,1, 18.397, 10455.760, 520.285, 52915.124 25/07/14,01:57:00,02,10,1, 12.0,1,1, 18.397, 10455.708, 520.082, 52914.315 25/07/14,01:57:00,03,10,1, 12.0,1,1, 18.397, 10455.696, 520.049, 52914.275 25/07/14,01:57:00,04,10,1, 12.0,1,1, 18.397, 10455.717, 520.066, 52914.291 25/07/14,01:57:00,05,10,1, 12.0,1,1, 18.397, 10455.720, 520.042, 52914.212 25/07/14,01:57:00,06,10,1, 12.0,1,1, 18.397, 10455.685, 520.046, 52914.290 25/07/14,01:57:00,07,10,1, 12.0,1,1, 18.397, 10455.680, 520.060, 52914.243 25/07/14,01:57:00,08,10,1, 12.0,1,1, 18.397, 10455.715, 520.053, 52914.237 25/07/14,01:57:00,09,10,1, 12.0,1,1, 18.397, 10455.687, 520.070, 52914.317 25/07/14,01:57:00,10,10,1, 12.0,1,1, 18.397, 10455.707, 520.059, 52914.282 25/07/14,01:57:00,11,10,1, 12.0,1,1, 18.397, 10455.672, 520.059, 52914.265 25/07/14,01:57:00,12,10,1, 12.0,1,1, 18.397, 10455.709, 520.050, 52914.308 25/07/14,01:57:00,13,10,1, 12.0,1,1, 18.397, 10455.687, 520.050, 52914.238 25/07/14,01:57:00,14,10,1, 12.0,1,1, 18.397, 10455.683, 520.064, 52914.268 25/07/14,01:57:00,15,10,1, 12.0,1,1, 18.397, 10455.672, 520.065, 52914.237 25/07/14,01:57:00,16,10,1, 12.0,1,1, 18.397, 10455.672, 520.055, 52914.233 25/07/14,01:57:00,17,10,1, 12.0,1,1, 18.397, 10455.673, 520.061, 52914.230 25/07/14,01:57:00,18,10,1, 12.0,1,1, 18.397, 10455.682, 520.068, 52914.257 25/07/14,01:57:00,19,10,1, 12.0,1,1, 18.397, 10455.670, 520.047, 52914.271 25/07/14,01:57:01,00,09,1, 11.9,1,1, 18.396, 10455.663, 520.047, 52914.271 25/07/14,01:57:01,01,09,1, 11.9,1,1, 18.396, 10455.648, 520.068, 52914.314 25/07/14,01:57:01,02,09,1, 11.9,1,1, 18.396, 10455.642, 520.066, 52914.232 25/07/14,01:57:01,03,09,1, 11.9,1,1, 18.396, 10455.644, 520.084, 52914.295 25/07/14,01:57:01,04,09,1, 11.9,1,1, 18.396, 10455.650, 520.061, 52914.329 25/07/14,01:57:01,05,09,1, 11.9,1,1, 18.396, 10455.656, 520.050, 52914.240 25/07/14,01:57:01,06,09,1, 11.9,1,1, 18.396, 10455.634, 520.068, 52914.289 25/07/14,01:57:01,07,09,1, 11.9,1,1, 18.396, 10455.620, 520.034, 52914.291 25/07/14,01:57:01,08,09,1, 11.9,1,1, 18.396, 10455.635, 520.054, 52914.309 25/07/14,01:57:01,09,09,1, 11.9,1,1, 18.396, 10455.619, 520.046, 52914.248 25/07/14,01:57:01,10,09,1, 11.9,1,1, 18.396, 10455.622, 520.067, 52914.256 25/07/14,01:57:01,11,09,1, 11.9,1,1, 18.396, 10455.630, 520.041, 52914.294 25/07/14,01:57:01,12,09,1, 11.9,1,1, 18.396, 10455.611, 520.045, 52914.326 25/07/14,01:57:01,13,09,1, 11.9,1,1, 18.396, 10455.620, 520.067, 52914.319 25/07/14,01:57:01,14,09,1, 11.9,1,1, 18.396, 10455.617, 520.045, 52914.286 25/07/14,01:57:01,15,09,1, 11.9,1,1, 18.396, 10455.607, 520.063, 52914.320 25/07/14,01:57:01,16,09,1, 11.9,1,1, 18.396, 10455.596, 520.053, 52914.351 25/07/14,01:57:01,17,09,1, 11.9,1,1, 18.396, 10455.613, 520.060, 52914.323 25/07/14,01:57:01,18,09,1, 11.9,1,1, 18.396, 10455.598, 520.053, 52914.366 25/07/14,01:57:01,19,09,1, 11.9,1,1, 18.396, 10455.591, 520.045, 52914.311 25/07/14,01:57:02,00,08,1, 11.9,1,1, 18.395, 10455.588, 520.045, 52914.311 25/07/14,01:57:02,01,08,1, 11.9,1,1, 18.395, 10455.584, 520.042, 52914.367 25/07/14,01:57:02,02,08,1, 11.9,1,1, 18.395, 10455.584, 520.062, 52914.323 25/07/14,01:57:02,03,08,1, 11.9,1,1, 18.395, 10455.597, 520.050, 52914.372 25/07/14,01:57:02,04,08,1, 11.9,1,1, 18.395, 10455.575, 520.066, 52914.375 25/07/14,01:57:02,05,08,1, 11.9,1,1, 18.395, 10455.583, 520.036, 52914.348 25/07/14,01:57:02,06,08,1, 11.9,1,1, 18.395, 10455.575, 520.040, 52914.261 25/07/14,01:57:02,07,08,1, 11.9,1,1, 18.395, 10455.595, 520.054, 52914.357 25/07/14,01:57:02,08,08,1, 11.9,1,1, 18.395, 10455.568, 520.025, 52914.332 25/07/14,01:57:02,09,08,1, 11.9,1,1, 18.395, 10455.557, 520.073, 52914.405 25/07/14,01:57:02,10,08,1, 11.9,1,1, 18.395, 10455.563, 520.047, 52914.383 25/07/14,01:57:02,11,08,1, 11.9,1,1, 18.395, 10455.555, 520.032, 52914.373 25/07/14,01:57:02,12,08,1, 11.9,1,1, 18.395, 10455.548, 520.040, 52914.350 25/07/14,01:57:02,13,08,1, 11.9,1,1, 18.395, 10455.572, 520.036, 52914.345 25/07/14,01:57:02,14,08,1, 11.9,1,1, 18.395, 10455.572, 520.059, 52914.399 25/07/14,01:57:02,15,08,1, 11.9,1,1, 18.395, 10455.533, 520.035, 52914.382 25/07/14,01:57:02,16,08,1, 11.9,1,1, 18.395, 10455.517, 520.062, 52914.418 25/07/14,01:57:02,17,08,1, 11.9,1,1, 18.395, 10455.530, 520.059, 52914.346 25/07/14,01:57:02,18,08,1, 11.9,1,1, 18.395, 10455.527, 520.041, 52914.391 25/07/14,01:57:02,19,08,1, 11.9,1,1, 18.395, 10455.521, 520.029, 52914.405 25/07/14,01:57:03,00,08,1, 11.9,1,1, 18.396, 10455.521, 520.029, 52914.405 25/07/14,01:57:03,01,08,1, 11.9,1,1, 18.396, 10455.531, 520.033, 52914.409 25/07/14,01:57:03,02,08,1, 11.9,1,1, 18.396, 10455.505, 520.043, 52914.403 25/07/14,01:57:03,03,08,1, 11.9,1,1, 18.396, 10455.511, 520.056, 52914.394 25/07/14,01:57:03,04,08,1, 11.9,1,1, 18.396, 10455.505, 520.046, 52914.404 25/07/14,01:57:03,05,08,1, 11.9,1,1, 18.396, 10455.500, 520.052, 52914.354 25/07/14,01:57:03,06,08,1, 11.9,1,1, 18.396, 10455.497, 520.051, 52914.338 25/07/14,01:57:03,07,08,1, 11.9,1,1, 18.396, 10455.491, 520.044, 52914.346 25/07/14,01:57:03,08,08,1, 11.9,1,1, 18.396, 10455.487, 520.047, 52914.366 25/07/14,01:57:03,09,08,1, 11.9,1,1, 18.396, 10455.482, 520.047, 52914.367 25/07/14,01:57:03,10,08,1, 11.9,1,1, 18.396, 10455.483, 520.036, 52914.380 25/07/14,01:57:03,11,08,1, 11.9,1,1, 18.396, 10455.497, 520.055, 52914.397 25/07/14,01:57:03,12,08,1, 11.9,1,1, 18.396, 10455.482, 520.053, 52914.448 25/07/14,01:57:03,13,08,1, 11.9,1,1, 18.396, 10455.480, 520.064, 52914.419 25/07/14,01:57:03,14,08,1, 11.9,1,1, 18.396, 10455.479, 520.035, 52914.385 25/07/14,01:57:03,15,08,1, 11.9,1,1, 18.396, 10455.476, 520.034, 52914.435 25/07/14,01:57:03,16,08,1, 11.9,1,1, 18.396, 10455.462, 520.029, 52914.403 25/07/14,01:57:03,17,08,1, 11.9,1,1, 18.396, 10455.470, 520.046, 52914.395 25/07/14,01:57:03,18,08,1, 11.9,1,1, 18.396, 10455.454, 520.031, 52914.410 25/07/14,01:57:03,19,08,1, 11.9,1,1, 18.396, 10455.472, 520.045, 52914.376 25/07/14,01:57:04,00,08,1, 11.9,1,1, 18.396, 10455.471, 520.045, 52914.376 25/07/14,01:57:04,01,08,1, 11.9,1,1, 18.396, 10455.444, 520.038, 52914.433 25/07/14,01:57:04,02,08,1, 11.9,1,1, 18.396, 10455.412, 520.029, 52914.433 25/07/14,01:57:04,03,08,1, 11.9,1,1, 18.396, 10455.432, 520.005, 52914.420 25/07/14,01:57:04,04,08,1, 11.9,1,1, 18.396, 10455.426, 520.057, 52914.334 25/07/14,01:57:04,05,08,1, 11.9,1,1, 18.396, 10455.428, 520.033, 52914.414 25/07/14,01:57:04,06,08,1, 11.9,1,1, 18.396, 10455.426, 520.024, 52914.427 25/07/14,01:57:04,07,08,1, 11.9,1,1, 18.396, 10455.432, 520.034, 52914.355 25/07/14,01:57:04,08,08,1, 11.9,1,1, 18.396, 10455.430, 520.042, 52914.415 25/07/14,01:57:04,09,08,1, 11.9,1,1, 18.396, 10455.425, 520.050, 52914.389 25/07/14,01:57:04,10,08,1, 11.9,1,1, 18.396, 10455.395, 520.029, 52914.392 25/07/14,01:57:04,11,08,1, 11.9,1,1, 18.396, 10455.398, 520.035, 52914.417 25/07/14,01:57:04,12,08,1, 11.9,1,1, 18.396, 10455.412, 520.050, 52914.402 25/07/14,01:57:04,13,08,1, 11.9,1,1, 18.396, 10455.393, 520.038, 52914.423 25/07/14,01:57:04,14,08,1, 11.9,1,1, 18.396, 10455.382, 520.055, 52914.449 25/07/14,01:57:04,15,08,1, 11.9,1,1, 18.396, 10455.398, 520.019, 52914.417 25/07/14,01:57:04,16,08,1, 11.9,1,1, 18.396, 10455.395, 520.045, 52914.398 25/07/14,01:57:04,17,08,1, 11.9,1,1, 18.396, 10455.396, 520.023, 52914.382 25/07/14,01:57:04,18,08,1, 11.9,1,1, 18.396, 10455.384, 520.021, 52914.434 25/07/14,01:57:04,19,08,1, 11.9,1,1, 18.396, 10455.379, 520.007, 52914.439 25/07/14,01:57:05,00,08,1, 11.9,1,1, 18.395, 10455.371, 520.007, 52914.439 25/07/14,01:57:05,01,08,1, 11.9,1,1, 18.395, 10455.370, 520.031, 52914.456 25/07/14,01:57:05,02,08,1, 11.9,1,1, 18.395, 10455.367, 519.998, 52914.432 25/07/14,01:57:05,03,08,1, 11.9,1,1, 18.395, 10455.363, 520.032, 52914.492 25/07/14,01:57:05,04,08,1, 11.9,1,1, 18.395, 10455.365, 520.036, 52914.476 25/07/14,01:57:05,05,08,1, 11.9,1,1, 18.395, 10455.381, 520.017, 52914.399 25/07/14,01:57:05,06,08,1, 11.9,1,1, 18.395, 10455.350, 520.008, 52914.439 25/07/14,01:57:05,07,08,1, 11.9,1,1, 18.395, 10455.343, 520.018, 52914.490 25/07/14,01:57:05,08,08,1, 11.9,1,1, 18.395, 10455.349, 520.032, 52914.439 25/07/14,01:57:05,09,08,1, 11.9,1,1, 18.395, 10455.334, 520.013, 52914.475 25/07/14,01:57:05,10,08,1, 11.9,1,1, 18.395, 10455.347, 520.039, 52914.455 25/07/14,01:57:05,11,08,1, 11.9,1,1, 18.395, 10455.324, 520.016, 52914.362 25/07/14,01:57:05,12,08,1, 11.9,1,1, 18.395, 10455.332, 519.989, 52914.494 25/07/14,01:57:05,13,08,1, 11.9,1,1, 18.395, 10455.331, 520.021, 52914.468 25/07/14,01:57:05,14,08,1, 11.9,1,1, 18.395, 10455.330, 520.025, 52914.557 25/07/14,01:57:05,15,08,1, 11.9,1,1, 18.395, 10455.327, 520.020, 52914.488 25/07/14,01:57:05,16,08,1, 11.9,1,1, 18.395, 10455.311, 520.021, 52914.483 25/07/14,01:57:05,17,08,1, 11.9,1,1, 18.395, 10455.318, 520.027, 52914.447 25/07/14,01:57:05,18,08,1, 11.9,1,1, 18.395, 10455.291, 520.030, 52914.465 25/07/14,01:57:05,19,08,1, 11.9,1,1, 18.395, 10455.308, 520.042, 52914.471 25/07/14,01:57:06,00,09,1, 11.9,1,1, 18.395, 10455.304, 520.042, 52914.471 25/07/14,01:57:06,01,09,1, 11.9,1,1, 18.395, 10455.294, 520.010, 52914.503 25/07/14,01:57:06,02,09,1, 11.9,1,1, 18.395, 10455.273, 520.036, 52914.491 25/07/14,01:57:06,03,09,1, 11.9,1,1, 18.395, 10455.288, 520.047, 52914.460 25/07/14,01:57:06,04,09,1, 11.9,1,1, 18.395, 10455.298, 520.030, 52914.463 25/07/14,01:57:06,05,09,1, 11.9,1,1, 18.395, 10455.308, 520.008, 52914.451 25/07/14,01:57:06,06,09,1, 11.9,1,1, 18.395, 10455.289, 520.018, 52914.474 25/07/14,01:57:06,07,09,1, 11.9,1,1, 18.395, 10455.247, 520.043, 52914.469 25/07/14,01:57:06,08,09,1, 11.9,1,1, 18.395, 10455.241, 520.039, 52914.492 25/07/14,01:57:06,09,09,1, 11.9,1,1, 18.395, 10455.287, 520.042, 52914.427 25/07/14,01:57:06,10,09,1, 11.9,1,1, 18.395, 10455.259, 520.041, 52914.535 25/07/14,01:57:06,11,09,1, 11.9,1,1, 18.395, 10455.283, 520.044, 52914.481 25/07/14,01:57:06,12,09,1, 11.9,1,1, 18.395, 10455.267, 520.042, 52914.473 25/07/14,01:57:06,13,09,1, 11.9,1,1, 18.395, 10455.267, 520.053, 52914.511 25/07/14,01:57:06,14,09,1, 11.9,1,1, 18.395, 10455.258, 520.050, 52914.563 25/07/14,01:57:06,15,09,1, 11.9,1,1, 18.395, 10455.253, 520.022, 52914.483 25/07/14,01:57:06,16,09,1, 11.9,1,1, 18.395, 10455.283, 520.085, 52914.573 25/07/14,01:57:06,17,09,1, 11.9,1,1, 18.395, 10455.267, 520.049, 52914.517 25/07/14,01:57:06,18,09,1, 11.9,1,1, 18.395, 10455.252, 520.031, 52914.497 25/07/14,01:57:06,19,09,1, 11.9,1,1, 18.395, 10455.240, 520.031, 52914.475 25/07/14,01:57:07,00,09,1, 11.9,1,1, 18.393, 10455.238, 520.031, 52914.475 25/07/14,01:57:07,01,09,1, 11.9,1,1, 18.393, 10455.282, 520.069, 52914.541 25/07/14,01:57:07,02,09,1, 11.9,1,1, 18.393, 10455.256, 520.050, 52914.491 25/07/14,01:57:07,03,09,1, 11.9,1,1, 18.393, 10455.217, 520.047, 52914.480 25/07/14,01:57:07,04,09,1, 11.9,1,1, 18.393, 10455.224, 520.074, 52914.508 25/07/14,01:57:07,05,09,1, 11.9,1,1, 18.393, 10455.250, 520.044, 52914.566 25/07/14,01:57:07,06,09,1, 11.9,1,1, 18.393, 10455.221, 520.028, 52914.483 25/07/14,01:57:07,07,09,1, 11.9,1,1, 18.393, 10455.246, 520.075, 52914.490 25/07/14,01:57:07,08,09,1, 11.9,1,1, 18.393, 10455.218, 520.062, 52914.539 25/07/14,01:57:07,09,09,1, 11.9,1,1, 18.393, 10455.205, 520.046, 52914.482 25/07/14,01:57:07,10,09,1, 11.9,1,1, 18.393, 10455.217, 520.044, 52914.578 25/07/14,01:57:07,11,09,1, 11.9,1,1, 18.393, 10455.215, 520.038, 52914.582 25/07/14,01:57:07,12,09,1, 11.9,1,1, 18.393, 10455.216, 520.048, 52914.509 25/07/14,01:57:07,13,09,1, 11.9,1,1, 18.393, 10455.195, 520.064, 52914.536 25/07/14,01:57:07,14,09,1, 11.9,1,1, 18.393, 10455.172, 520.053, 52914.536 25/07/14,01:57:07,15,09,1, 11.9,1,1, 18.393, 10455.199, 520.052, 52914.557 25/07/14,01:57:07,16,09,1, 11.9,1,1, 18.393, 10455.215, 520.059, 52914.540 25/07/14,01:57:07,17,09,1, 11.9,1,1, 18.393, 10455.198, 520.042, 52914.467 25/07/14,01:57:07,18,09,1, 11.9,1,1, 18.393, 10455.174, 520.052, 52914.581 25/07/14,01:57:07,19,09,1, 11.9,1,1, 18.393, 10455.157, 520.047, 52914.483 25/07/14,01:57:08,00,09,1, 12.0,1,1, 18.394, 10455.154, 520.047, 52914.483 25/07/14,01:57:08,01,09,1, 12.0,1,1, 18.394, 10455.194, 520.050, 52914.605 25/07/14,01:57:08,02,09,1, 12.0,1,1, 18.394, 10455.185, 520.064, 52914.553 25/07/14,01:57:08,03,09,1, 12.0,1,1, 18.394, 10455.172, 520.054, 52914.634 25/07/14,01:57:08,04,09,1, 12.0,1,1, 18.394, 10455.180, 520.066, 52914.610 25/07/14,01:57:08,05,09,1, 12.0,1,1, 18.394, 10455.171, 520.045, 52914.613 25/07/14,01:57:08,06,09,1, 12.0,1,1, 18.394, 10455.159, 520.068, 52914.632 25/07/14,01:57:08,07,09,1, 12.0,1,1, 18.394, 10455.170, 520.066, 52914.531 25/07/14,01:57:08,08,09,1, 12.0,1,1, 18.394, 10455.139, 520.042, 52914.575 25/07/14,01:57:08,09,09,1, 12.0,1,1, 18.394, 10455.178, 520.054, 52914.575 25/07/14,01:57:08,10,09,1, 12.0,1,1, 18.394, 10455.153, 520.043, 52914.530 25/07/14,01:57:08,11,09,1, 12.0,1,1, 18.394, 10455.150, 520.049, 52914.590 25/07/14,01:57:08,12,09,1, 12.0,1,1, 18.394, 10455.129, 520.055, 52914.806 25/07/14,01:57:08,13,09,1, 12.0,1,1, 18.394, 10455.179, 520.028, 52914.562 25/07/14,01:57:08,14,09,1, 12.0,1,1, 18.394, 10455.133, 520.051, 52914.548 25/07/14,01:57:08,15,09,1, 12.0,1,1, 18.394, 10455.147, 520.063, 52914.619 25/07/14,01:57:08,16,09,1, 12.0,1,1, 18.394, 10455.151, 520.053, 52914.581 25/07/14,01:57:08,17,09,1, 12.0,1,1, 18.394, 10455.113, 520.036, 52914.571 25/07/14,01:57:08,18,09,1, 12.0,1,1, 18.394, 10455.117, 520.100, 52914.631 25/07/14,01:57:08,19,09,1, 12.0,1,1, 18.394, 10455.127, 520.085, 52914.600 25/07/14,01:57:09,00,09,1, 11.8,1,1, 18.390, 10455.121, 520.085, 52914.600 25/07/14,01:57:09,01,09,1, 11.8,1,1, 18.390, 10455.113, 520.072, 52914.631 25/07/14,01:57:09,02,09,1, 11.8,1,1, 18.390, 10455.112, 520.079, 52914.611 25/07/14,01:57:09,03,09,1, 11.8,1,1, 18.390, 10455.111, 520.050, 52914.675 25/07/14,01:57:09,04,09,1, 11.8,1,1, 18.390, 10455.093, 520.067, 52914.602 25/07/14,01:57:09,05,09,1, 11.8,1,1, 18.390, 10455.098, 520.042, 52914.626 25/07/14,01:57:09,06,09,1, 11.8,1,1, 18.390, 10455.096, 520.080, 52914.647 25/07/14,01:57:09,07,09,1, 11.8,1,1, 18.390, 10455.074, 520.087, 52914.690 25/07/14,01:57:09,08,09,1, 11.8,1,1, 18.390, 10455.074, 520.063, 52914.640 25/07/14,01:57:09,09,09,1, 11.8,1,1, 18.390, 10455.067, 520.063, 52914.617 25/07/14,01:57:09,10,09,1, 11.8,1,1, 18.390, 10455.066, 520.065, 52914.694 25/07/14,01:57:09,11,09,1, 11.8,1,1, 18.390, 10455.071, 520.070, 52914.652 25/07/14,01:57:09,12,09,1, 11.8,1,1, 18.390, 10455.039, 520.082, 52914.732 25/07/14,01:57:09,13,09,1, 11.8,1,1, 18.390, 10455.062, 520.066, 52914.680 25/07/14,01:57:09,14,09,1, 11.8,1,1, 18.390, 10455.034, 520.062, 52914.630 25/07/14,01:57:09,15,09,1, 11.8,1,1, 18.390, 10455.037, 520.050, 52914.710 25/07/14,01:57:09,16,09,1, 11.8,1,1, 18.390, 10455.044, 520.060, 52914.728 25/07/14,01:57:09,17,09,1, 11.8,1,1, 18.390, 10455.028, 520.047, 52914.663 25/07/14,01:57:09,18,09,1, 11.8,1,1, 18.390, 10455.026, 520.069, 52914.687 25/07/14,01:57:09,19,09,1, 11.8,1,1, 18.390, 10455.034, 520.055, 52914.657 25/07/14,01:57:10,00,10,1, 12.0,1,1, 18.396, 10455.029, 520.055, 52914.657 25/07/14,01:57:10,01,10,1, 12.0,1,1, 18.396, 10455.010, 520.046, 52914.738 25/07/14,01:57:10,02,10,1, 12.0,1,1, 18.396, 10455.029, 520.049, 52914.764 25/07/14,01:57:10,03,10,1, 12.0,1,1, 18.396, 10455.028, 520.067, 52914.721 25/07/14,01:57:10,04,10,1, 12.0,1,1, 18.396, 10454.980, 520.070, 52914.690 25/07/14,01:57:10,05,10,1, 12.0,1,1, 18.396, 10454.999, 520.070, 52914.660 25/07/14,01:57:10,06,10,1, 12.0,1,1, 18.396, 10454.981, 520.049, 52914.679 25/07/14,01:57:10,07,10,1, 12.0,1,1, 18.396, 10455.002, 520.073, 52914.772 25/07/14,01:57:10,08,10,1, 12.0,1,1, 18.396, 10454.983, 520.056, 52914.762 25/07/14,01:57:10,09,10,1, 12.0,1,1, 18.396, 10454.988, 520.065, 52914.715 25/07/14,01:57:10,10,10,1, 12.0,1,1, 18.396, 10454.977, 520.058, 52914.684 25/07/14,01:57:10,11,10,1, 12.0,1,1, 18.396, 10454.975, 520.068, 52914.761 25/07/14,01:57:10,12,10,1, 12.0,1,1, 18.396, 10454.990, 520.058, 52914.693 25/07/14,01:57:10,13,10,1, 12.0,1,1, 18.396, 10454.958, 520.062, 52914.713 25/07/14,01:57:10,14,10,1, 12.0,1,1, 18.396, 10454.988, 520.061, 52914.733 25/07/14,01:57:10,15,10,1, 12.0,1,1, 18.396, 10454.943, 520.041, 52914.680 25/07/14,01:57:10,16,10,1, 12.0,1,1, 18.396, 10454.961, 520.053, 52914.671 25/07/14,01:57:10,17,10,1, 12.0,1,1, 18.396, 10454.947, 520.068, 52914.717 25/07/14,01:57:10,18,10,1, 12.0,1,1, 18.396, 10454.943, 520.101, 52914.770 25/07/14,01:57:10,19,10,1, 12.0,1,1, 18.396, 10454.946, 520.075, 52914.829 25/07/14,01:57:11,00,09,1, 12.0,1,1, 18.392, 10454.946, 520.075, 52914.829 25/07/14,01:57:11,01,09,1, 12.0,1,1, 18.392, 10454.930, 520.086, 52914.683 25/07/14,01:57:11,02,09,1, 12.0,1,1, 18.392, 10454.927, 520.079, 52914.771 25/07/14,01:57:11,03,09,1, 12.0,1,1, 18.392, 10454.916, 520.065, 52914.777 25/07/14,01:57:11,04,09,1, 12.0,1,1, 18.392, 10454.939, 520.068, 52914.801 25/07/14,01:57:11,05,09,1, 12.0,1,1, 18.392, 10454.921, 520.088, 52914.777 25/07/14,01:57:11,06,09,1, 12.0,1,1, 18.392, 10454.903, 520.072, 52914.760 25/07/14,01:57:11,07,09,1, 12.0,1,1, 18.392, 10454.894, 520.072, 52914.827 25/07/14,01:57:11,08,09,1, 12.0,1,1, 18.392, 10454.879, 520.070, 52914.827 25/07/14,01:57:11,09,09,1, 12.0,1,1, 18.392, 10454.900, 520.055, 52914.792 25/07/14,01:57:11,10,09,1, 12.0,1,1, 18.392, 10454.868, 520.055, 52914.847 25/07/14,01:57:11,11,09,1, 12.0,1,1, 18.392, 10454.854, 520.068, 52914.761 25/07/14,01:57:11,12,09,1, 12.0,1,1, 18.392, 10454.856, 520.062, 52914.814 25/07/14,01:57:11,13,09,1, 12.0,1,1, 18.392, 10454.913, 520.044, 52914.772 25/07/14,01:57:11,14,09,1, 12.0,1,1, 18.392, 10454.865, 520.053, 52914.795 25/07/14,01:57:11,15,09,1, 12.0,1,1, 18.392, 10454.866, 520.087, 52914.833 25/07/14,01:57:11,16,09,1, 12.0,1,1, 18.392, 10454.867, 520.073, 52914.855 25/07/14,01:57:11,17,09,1, 12.0,1,1, 18.392, 10454.859, 520.070, 52914.810 25/07/14,01:57:11,18,09,1, 12.0,1,1, 18.392, 10454.860, 520.084, 52914.816 25/07/14,01:57:11,19,09,1, 12.0,1,1, 18.392, 10454.858, 520.094, 52914.757 25/07/14,01:57:12,00,09,1, 11.9,1,1, 18.397, 10454.854, 520.094, 52914.757 25/07/14,01:57:12,01,09,1, 11.9,1,1, 18.397, 10454.836, 520.071, 52914.753 25/07/14,01:57:12,02,09,1, 11.9,1,1, 18.397, 10454.804, 520.076, 52914.795 25/07/14,01:57:12,03,09,1, 11.9,1,1, 18.397, 10454.835, 520.071, 52914.761 25/07/14,01:57:12,04,09,1, 11.9,1,1, 18.397, 10454.832, 520.082, 52914.801 25/07/14,01:57:12,05,09,1, 11.9,1,1, 18.397, 10454.826, 520.063, 52914.760 25/07/14,01:57:12,06,09,1, 11.9,1,1, 18.397, 10454.789, 520.068, 52914.751 25/07/14,01:57:12,07,09,1, 11.9,1,1, 18.397, 10454.791, 520.064, 52914.808 25/07/14,01:57:12,08,09,1, 11.9,1,1, 18.397, 10454.791, 520.066, 52914.811 25/07/14,01:57:12,09,09,1, 11.9,1,1, 18.397, 10454.783, 520.054, 52914.762 25/07/14,01:57:12,10,09,1, 11.9,1,1, 18.397, 10454.778, 520.083, 52914.802 25/07/14,01:57:12,11,09,1, 11.9,1,1, 18.397, 10454.801, 520.059, 52914.753 25/07/14,01:57:12,12,09,1, 11.9,1,1, 18.397, 10454.803, 520.085, 52914.876 25/07/14,01:57:12,13,09,1, 11.9,1,1, 18.397, 10454.826, 520.038, 52914.768 25/07/14,01:57:12,14,09,1, 11.9,1,1, 18.397, 10454.787, 520.072, 52914.798 25/07/14,01:57:12,15,09,1, 11.9,1,1, 18.397, 10454.745, 520.047, 52914.811 25/07/14,01:57:12,16,09,1, 11.9,1,1, 18.397, 10454.761, 520.090, 52914.764 25/07/14,01:57:12,17,09,1, 11.9,1,1, 18.397, 10454.757, 520.069, 52914.809 25/07/14,01:57:12,18,09,1, 11.9,1,1, 18.397, 10454.760, 520.070, 52914.887 25/07/14,01:57:12,19,09,1, 11.9,1,1, 18.397, 10454.743, 520.071, 52914.847 25/07/14,01:57:13,00,09,1, 11.9,1,1, 18.392, 10454.737, 520.071, 52914.847 25/07/14,01:57:13,01,09,1, 11.9,1,1, 18.392, 10454.742, 520.089, 52914.859 25/07/14,01:57:13,02,09,1, 11.9,1,1, 18.392, 10454.765, 520.064, 52914.761 25/07/14,01:57:13,03,09,1, 11.9,1,1, 18.392, 10454.721, 520.081, 52914.893 25/07/14,01:57:13,04,09,1, 11.9,1,1, 18.392, 10454.731, 520.092, 52914.826 25/07/14,01:57:13,05,09,1, 11.9,1,1, 18.392, 10454.730, 520.074, 52914.814 25/07/14,01:57:13,06,09,1, 11.9,1,1, 18.392, 10454.725, 520.063, 52914.820 25/07/14,01:57:13,07,09,1, 11.9,1,1, 18.392, 10454.724, 520.081, 52914.838 25/07/14,01:57:13,08,09,1, 11.9,1,1, 18.392, 10454.724, 520.061, 52914.803 25/07/14,01:57:13,09,09,1, 11.9,1,1, 18.392, 10454.712, 520.041, 52914.781 25/07/14,01:57:13,10,09,1, 11.9,1,1, 18.392, 10454.710, 520.072, 52914.872 25/07/14,01:57:13,11,09,1, 11.9,1,1, 18.392, 10454.714, 520.072, 52914.842 25/07/14,01:57:13,12,09,1, 11.9,1,1, 18.392, 10454.729, 520.062, 52914.815 25/07/14,01:57:13,13,09,1, 11.9,1,1, 18.392, 10454.699, 520.057, 52914.844 25/07/14,01:57:13,14,09,1, 11.9,1,1, 18.392, 10454.670, 520.072, 52914.855 25/07/14,01:57:13,15,09,1, 11.9,1,1, 18.392, 10454.668, 520.062, 52914.827 25/07/14,01:57:13,16,09,1, 11.9,1,1, 18.392, 10454.678, 520.070, 52914.855 25/07/14,01:57:13,17,09,1, 11.9,1,1, 18.392, 10454.705, 520.046, 52914.838 25/07/14,01:57:13,18,09,1, 11.9,1,1, 18.392, 10454.659, 520.034, 52914.888 25/07/14,01:57:13,19,09,1, 11.9,1,1, 18.392, 10454.647, 520.071, 52914.889 25/07/14,01:57:14,00,08,1, 12.0,1,1, 18.391, 10454.645, 520.071, 52914.889 25/07/14,01:57:14,01,08,1, 12.0,1,1, 18.391, 10454.649, 520.043, 52914.838 25/07/14,01:57:14,02,08,1, 12.0,1,1, 18.391, 10454.666, 520.037, 52914.835 25/07/14,01:57:14,03,08,1, 12.0,1,1, 18.391, 10454.667, 520.058, 52914.916 25/07/14,01:57:14,04,08,1, 12.0,1,1, 18.391, 10454.666, 520.039, 52914.856 25/07/14,01:57:14,05,08,1, 12.0,1,1, 18.391, 10454.642, 520.048, 52914.887 25/07/14,01:57:14,06,08,1, 12.0,1,1, 18.391, 10454.653, 520.034, 52914.846 25/07/14,01:57:14,07,08,1, 12.0,1,1, 18.391, 10454.628, 520.054, 52914.851 25/07/14,01:57:14,08,08,1, 12.0,1,1, 18.391, 10454.619, 520.051, 52914.898 25/07/14,01:57:14,09,08,1, 12.0,1,1, 18.391, 10454.608, 520.041, 52914.845 25/07/14,01:57:14,10,08,1, 12.0,1,1, 18.391, 10454.611, 520.055, 52914.904 25/07/14,01:57:14,11,08,1, 12.0,1,1, 18.391, 10454.607, 520.044, 52914.877 25/07/14,01:57:14,12,08,1, 12.0,1,1, 18.391, 10454.618, 520.039, 52914.895 25/07/14,01:57:14,13,08,1, 12.0,1,1, 18.391, 10454.609, 520.033, 52914.904 25/07/14,01:57:14,14,08,1, 12.0,1,1, 18.391, 10454.583, 520.036, 52914.908 25/07/14,01:57:14,15,08,1, 12.0,1,1, 18.391, 10454.592, 520.046, 52914.926 25/07/14,01:57:14,16,08,1, 12.0,1,1, 18.391, 10454.597, 520.040, 52914.843 25/07/14,01:57:14,17,08,1, 12.0,1,1, 18.391, 10454.557, 520.052, 52914.884 25/07/14,01:57:14,18,08,1, 12.0,1,1, 18.391, 10454.567, 520.031, 52914.945 25/07/14,01:57:14,19,08,1, 12.0,1,1, 18.391, 10454.554, 520.022, 52914.865 25/07/14,01:57:15,00,08,1, 11.9,1,1, 18.394, 10454.553, 520.022, 52914.865 25/07/14,01:57:15,01,08,1, 11.9,1,1, 18.394, 10454.553, 520.042, 52914.964 25/07/14,01:57:15,02,08,1, 11.9,1,1, 18.394, 10454.564, 520.061, 52914.887 25/07/14,01:57:15,03,08,1, 11.9,1,1, 18.394, 10454.564, 520.046, 52914.811 25/07/14,01:57:15,04,08,1, 11.9,1,1, 18.394, 10454.563, 520.038, 52914.875 25/07/14,01:57:15,05,08,1, 11.9,1,1, 18.394, 10454.575, 520.029, 52914.868 25/07/14,01:57:15,06,08,1, 11.9,1,1, 18.394, 10454.533, 520.044, 52914.956 25/07/14,01:57:15,07,08,1, 11.9,1,1, 18.394, 10454.551, 520.032, 52914.911 25/07/14,01:57:15,08,08,1, 11.9,1,1, 18.394, 10454.558, 520.050, 52914.904 25/07/14,01:57:15,09,08,1, 11.9,1,1, 18.394, 10454.537, 520.032, 52914.865 25/07/14,01:57:15,10,08,1, 11.9,1,1, 18.394, 10454.540, 520.014, 52914.869 25/07/14,01:57:15,11,08,1, 11.9,1,1, 18.394, 10454.552, 520.020, 52914.932 25/07/14,01:57:15,12,08,1, 11.9,1,1, 18.394, 10454.532, 520.031, 52914.916 25/07/14,01:57:15,13,08,1, 11.9,1,1, 18.394, 10454.520, 520.037, 52914.955 25/07/14,01:57:15,14,08,1, 11.9,1,1, 18.394, 10454.510, 520.013, 52914.875 25/07/14,01:57:15,15,08,1, 11.9,1,1, 18.394, 10454.518, 520.028, 52914.912 25/07/14,01:57:15,16,08,1, 11.9,1,1, 18.394, 10454.481, 520.022, 52914.909 25/07/14,01:57:15,17,08,1, 11.9,1,1, 18.394, 10454.523, 520.029, 52914.871 25/07/14,01:57:15,18,08,1, 11.9,1,1, 18.394, 10454.503, 519.991, 52914.956 25/07/14,01:57:15,19,08,1, 11.9,1,1, 18.394, 10454.510, 520.023, 52914.907 25/07/14,01:57:16,00,08,1, 12.0,1,1, 18.391, 10454.503, 520.023, 52914.907 25/07/14,01:57:16,01,08,1, 12.0,1,1, 18.391, 10454.450, 520.024, 52914.928 25/07/14,01:57:16,02,08,1, 12.0,1,1, 18.391, 10454.480, 520.015, 52914.921 25/07/14,01:57:16,03,08,1, 12.0,1,1, 18.391, 10454.486, 520.024, 52914.902 25/07/14,01:57:16,04,08,1, 12.0,1,1, 18.391, 10454.464, 520.041, 52914.976 25/07/14,01:57:16,05,08,1, 12.0,1,1, 18.391, 10454.473, 520.025, 52914.917 25/07/14,01:57:16,06,08,1, 12.0,1,1, 18.391, 10454.474, 520.048, 52914.989 25/07/14,01:57:16,07,08,1, 12.0,1,1, 18.391, 10454.449, 520.038, 52914.955 25/07/14,01:57:16,08,08,1, 12.0,1,1, 18.391, 10454.450, 520.019, 52914.913 25/07/14,01:57:16,09,08,1, 12.0,1,1, 18.391, 10454.457, 520.021, 52914.979 25/07/14,01:57:16,10,08,1, 12.0,1,1, 18.391, 10454.425, 520.034, 52915.017 25/07/14,01:57:16,11,08,1, 12.0,1,1, 18.391, 10454.456, 520.031, 52914.927 25/07/14,01:57:16,12,08,1, 12.0,1,1, 18.391, 10454.429, 520.014, 52914.910 25/07/14,01:57:16,13,08,1, 12.0,1,1, 18.391, 10454.430, 520.040, 52914.991 25/07/14,01:57:16,14,08,1, 12.0,1,1, 18.391, 10454.432, 520.047, 52914.957 25/07/14,01:57:16,15,08,1, 12.0,1,1, 18.391, 10454.416, 520.016, 52914.992 25/07/14,01:57:16,16,08,1, 12.0,1,1, 18.391, 10454.435, 520.057, 52914.967 25/07/14,01:57:16,17,08,1, 12.0,1,1, 18.391, 10454.425, 520.049, 52914.984 25/07/14,01:57:16,18,08,1, 12.0,1,1, 18.391, 10454.431, 520.033, 52915.005 25/07/14,01:57:16,19,08,1, 12.0,1,1, 18.391, 10454.398, 520.029, 52914.909 25/07/14,01:57:17,00,07,1, 12.0,1,1, 18.389, 10454.395, 520.029, 52914.909 25/07/14,01:57:17,01,07,1, 12.0,1,1, 18.389, 10454.378, 520.023, 52914.994 25/07/14,01:57:17,02,07,1, 12.0,1,1, 18.389, 10454.389, 520.046, 52915.001 25/07/14,01:57:17,03,07,1, 12.0,1,1, 18.389, 10454.397, 520.041, 52914.947 25/07/14,01:57:17,04,07,1, 12.0,1,1, 18.389, 10454.366, 520.011, 52915.018 25/07/14,01:57:17,05,07,1, 12.0,1,1, 18.389, 10454.368, 520.038, 52914.974 25/07/14,01:57:17,06,07,1, 12.0,1,1, 18.389, 10454.355, 520.034, 52914.951 25/07/14,01:57:17,07,07,1, 12.0,1,1, 18.389, 10454.349, 520.017, 52914.828 25/07/14,01:57:17,08,07,1, 12.0,1,1, 18.389, 10454.393, 520.035, 52915.044 25/07/14,01:57:17,09,07,1, 12.0,1,1, 18.389, 10454.385, 520.048, 52914.960 25/07/14,01:57:17,10,07,1, 12.0,1,1, 18.389, 10454.362, 520.008, 52915.022 25/07/14,01:57:17,11,07,1, 12.0,1,1, 18.389, 10454.368, 520.032, 52914.990 25/07/14,01:57:17,12,07,1, 12.0,1,1, 18.389, 10454.351, 520.045, 52915.022 25/07/14,01:57:17,13,07,1, 12.0,1,1, 18.389, 10454.329, 520.069, 52915.072 25/07/14,01:57:17,14,07,1, 12.0,1,1, 18.389, 10454.304, 520.035, 52915.041 25/07/14,01:57:17,15,07,1, 12.0,1,1, 18.389, 10454.303, 520.043, 52915.055 25/07/14,01:57:17,16,07,1, 12.0,1,1, 18.389, 10454.332, 520.039, 52915.009 25/07/14,01:57:17,17,07,1, 12.0,1,1, 18.389, 10454.313, 520.033, 52914.989 25/07/14,01:57:17,18,07,1, 12.0,1,1, 18.389, 10454.289, 520.066, 52915.057 25/07/14,01:57:17,19,07,1, 12.0,1,1, 18.389, 10454.332, 520.056, 52915.073 25/07/14,01:57:18,00,08,1, 12.0,1,1, 18.396, 10454.328, 520.056, 52915.073 25/07/14,01:57:18,01,08,1, 12.0,1,1, 18.396, 10454.255, 520.050, 52915.052 25/07/14,01:57:18,02,08,1, 12.0,1,1, 18.396, 10454.270, 520.038, 52914.970 25/07/14,01:57:18,03,08,1, 12.0,1,1, 18.396, 10454.275, 520.059, 52915.018 25/07/14,01:57:18,04,08,1, 12.0,1,1, 18.396, 10454.264, 520.056, 52915.029 25/07/14,01:57:18,05,08,1, 12.0,1,1, 18.396, 10454.265, 520.043, 52915.025 25/07/14,01:57:18,06,08,1, 12.0,1,1, 18.396, 10454.225, 520.036, 52915.016 25/07/14,01:57:18,07,08,1, 12.0,1,1, 18.396, 10454.267, 520.073, 52915.026 25/07/14,01:57:18,08,08,1, 12.0,1,1, 18.396, 10454.225, 520.058, 52915.004 25/07/14,01:57:18,09,08,1, 12.0,1,1, 18.396, 10454.230, 520.052, 52915.015 25/07/14,01:57:18,10,08,1, 12.0,1,1, 18.396, 10454.207, 520.043, 52915.053 25/07/14,01:57:18,11,08,1, 12.0,1,1, 18.396, 10454.217, 520.056, 52915.021 25/07/14,01:57:18,12,08,1, 12.0,1,1, 18.396, 10454.213, 520.039, 52914.989 25/07/14,01:57:18,13,08,1, 12.0,1,1, 18.396, 10454.195, 520.048, 52915.060 25/07/14,01:57:18,14,08,1, 12.0,1,1, 18.396, 10454.217, 520.045, 52915.037 25/07/14,01:57:18,15,08,1, 12.0,1,1, 18.396, 10454.192, 520.059, 52915.033 25/07/14,01:57:18,16,08,1, 12.0,1,1, 18.396, 10454.194, 520.051, 52915.020 25/07/14,01:57:18,17,08,1, 12.0,1,1, 18.396, 10454.171, 520.045, 52915.103 25/07/14,01:57:18,18,08,1, 12.0,1,1, 18.396, 10454.159, 520.047, 52915.101 25/07/14,01:57:18,19,08,1, 12.0,1,1, 18.396, 10454.155, 520.060, 52915.047 25/07/14,01:57:19,00,09,1, 11.8,1,1, 18.393, 10454.153, 520.060, 52915.047 25/07/14,01:57:19,01,09,1, 11.8,1,1, 18.393, 10454.162, 520.052, 52914.998 25/07/14,01:57:19,02,09,1, 11.8,1,1, 18.393, 10454.128, 520.048, 52915.027 25/07/14,01:57:19,03,09,1, 11.8,1,1, 18.393, 10454.126, 520.052, 52915.058 25/07/14,01:57:19,04,09,1, 11.8,1,1, 18.393, 10454.136, 520.069, 52915.058 25/07/14,01:57:19,05,09,1, 11.8,1,1, 18.393, 10454.102, 520.076, 52914.999 25/07/14,01:57:19,06,09,1, 11.8,1,1, 18.393, 10454.116, 520.062, 52915.035 25/07/14,01:57:19,07,09,1, 11.8,1,1, 18.393, 10454.124, 520.061, 52914.819 25/07/14,01:57:19,08,09,1, 11.8,1,1, 18.393, 10454.070, 520.071, 52914.989 25/07/14,01:57:19,09,09,1, 11.8,1,1, 18.393, 10454.055, 520.068, 52915.114 25/07/14,01:57:19,10,09,1, 11.8,1,1, 18.393, 10454.059, 520.060, 52915.083 25/07/14,01:57:19,11,09,1, 11.8,1,1, 18.393, 10454.071, 520.071, 52915.044 25/07/14,01:57:19,12,09,1, 11.8,1,1, 18.393, 10454.077, 520.075, 52915.096 25/07/14,01:57:19,13,09,1, 11.8,1,1, 18.393, 10454.055, 520.082, 52915.083 25/07/14,01:57:19,14,09,1, 11.8,1,1, 18.393, 10454.055, 520.064, 52915.073 25/07/14,01:57:19,15,09,1, 11.8,1,1, 18.393, 10454.024, 520.051, 52915.130 25/07/14,01:57:19,16,09,1, 11.8,1,1, 18.393, 10454.056, 520.055, 52915.070 25/07/14,01:57:19,17,09,1, 11.8,1,1, 18.393, 10454.041, 520.073, 52915.084 25/07/14,01:57:19,18,09,1, 11.8,1,1, 18.393, 10454.000, 520.067, 52915.060 25/07/14,01:57:19,19,09,1, 11.8,1,1, 18.393, 10454.025, 520.052, 52915.082 25/07/14,01:57:20,00,09,1, 12.0,1,1, 18.392, 10454.019, 520.052, 52915.082 25/07/14,01:57:20,01,09,1, 12.0,1,1, 18.392, 10453.989, 520.063, 52915.060 25/07/14,01:57:20,02,09,1, 12.0,1,1, 18.392, 10454.007, 520.097, 52915.055 25/07/14,01:57:20,03,09,1, 12.0,1,1, 18.392, 10454.012, 520.073, 52915.068 25/07/14,01:57:20,04,09,1, 12.0,1,1, 18.392, 10453.984, 520.093, 52915.123 25/07/14,01:57:20,05,09,1, 12.0,1,1, 18.392, 10453.989, 520.079, 52915.109 25/07/14,01:57:20,06,09,1, 12.0,1,1, 18.392, 10453.965, 520.079, 52915.102 25/07/14,01:57:20,07,09,1, 12.0,1,1, 18.392, 10453.965, 520.071, 52915.091 25/07/14,01:57:20,08,09,1, 12.0,1,1, 18.392, 10453.973, 520.092, 52915.073 25/07/14,01:57:20,09,09,1, 12.0,1,1, 18.392, 10453.969, 520.085, 52915.112 25/07/14,01:57:20,10,09,1, 12.0,1,1, 18.392, 10453.942, 520.094, 52915.074 25/07/14,01:57:20,11,09,1, 12.0,1,1, 18.392, 10453.944, 520.089, 52915.068 25/07/14,01:57:20,12,09,1, 12.0,1,1, 18.392, 10453.937, 520.081, 52915.087 25/07/14,01:57:20,13,09,1, 12.0,1,1, 18.392, 10453.932, 520.111, 52915.061 25/07/14,01:57:20,14,09,1, 12.0,1,1, 18.392, 10453.928, 520.103, 52915.111 25/07/14,01:57:20,15,09,1, 12.0,1,1, 18.392, 10453.928, 520.118, 52915.129 25/07/14,01:57:20,16,09,1, 12.0,1,1, 18.392, 10453.911, 520.102, 52915.097 25/07/14,01:57:20,17,09,1, 12.0,1,1, 18.392, 10453.939, 520.094, 52915.095 25/07/14,01:57:20,18,09,1, 12.0,1,1, 18.392, 10453.933, 520.093, 52915.116 25/07/14,01:57:20,19,09,1, 12.0,1,1, 18.392, 10453.922, 520.094, 52915.111 25/07/14,01:57:21,00,10,1, 11.9,1,1, 18.394, 10453.919, 520.094, 52915.111 25/07/14,01:57:21,01,10,1, 11.9,1,1, 18.394, 10453.923, 520.118, 52915.134 25/07/14,01:57:21,02,10,1, 11.9,1,1, 18.394, 10453.894, 520.088, 52915.144 25/07/14,01:57:21,03,10,1, 11.9,1,1, 18.394, 10453.901, 520.116, 52915.158 25/07/14,01:57:21,04,10,1, 11.9,1,1, 18.394, 10453.891, 520.101, 52915.094 25/07/14,01:57:21,05,10,1, 11.9,1,1, 18.394, 10453.888, 520.116, 52915.161 25/07/14,01:57:21,06,10,1, 11.9,1,1, 18.394, 10453.895, 520.106, 52915.108 25/07/14,01:57:21,07,10,1, 11.9,1,1, 18.394, 10453.889, 520.118, 52915.130 25/07/14,01:57:21,08,10,1, 11.9,1,1, 18.394, 10453.868, 520.106, 52915.139 25/07/14,01:57:21,09,10,1, 11.9,1,1, 18.394, 10453.870, 520.129, 52915.024 25/07/14,01:57:21,10,10,1, 11.9,1,1, 18.394, 10453.867, 520.100, 52915.090 25/07/14,01:57:21,11,10,1, 11.9,1,1, 18.394, 10453.878, 520.122, 52915.154 25/07/14,01:57:21,12,10,1, 11.9,1,1, 18.394, 10453.863, 520.101, 52915.088 25/07/14,01:57:21,13,10,1, 11.9,1,1, 18.394, 10453.858, 520.093, 52915.102 25/07/14,01:57:21,14,10,1, 11.9,1,1, 18.394, 10453.849, 520.122, 52915.156 25/07/14,01:57:21,15,10,1, 11.9,1,1, 18.394, 10453.852, 520.126, 52915.160 25/07/14,01:57:21,16,10,1, 11.9,1,1, 18.394, 10453.868, 520.127, 52915.106 25/07/14,01:57:21,17,10,1, 11.9,1,1, 18.394, 10453.828, 520.116, 52915.100 25/07/14,01:57:21,18,10,1, 11.9,1,1, 18.394, 10453.822, 520.113, 52915.124 25/07/14,01:57:21,19,10,1, 11.9,1,1, 18.394, 10453.820, 520.125, 52915.161 25/07/14,01:57:22,00,10,1, 11.9,1,1, 18.391, 10453.819, 520.125, 52915.161 25/07/14,01:57:22,01,10,1, 11.9,1,1, 18.391, 10453.818, 520.117, 52915.123 25/07/14,01:57:22,02,10,1, 11.9,1,1, 18.391, 10453.780, 520.124, 52915.173 25/07/14,01:57:22,03,10,1, 11.9,1,1, 18.391, 10453.821, 520.105, 52915.160 25/07/14,01:57:22,04,10,1, 11.9,1,1, 18.391, 10453.794, 520.114, 52915.120 25/07/14,01:57:22,05,10,1, 11.9,1,1, 18.391, 10453.803, 520.114, 52915.143 25/07/14,01:57:22,06,10,1, 11.9,1,1, 18.391, 10453.826, 520.129, 52915.152 25/07/14,01:57:22,07,10,1, 11.9,1,1, 18.391, 10453.788, 520.132, 52915.148 25/07/14,01:57:22,08,10,1, 11.9,1,1, 18.391, 10453.780, 520.138, 52915.208 25/07/14,01:57:22,09,10,1, 11.9,1,1, 18.391, 10453.781, 520.152, 52915.215 25/07/14,01:57:22,10,10,1, 11.9,1,1, 18.391, 10453.764, 520.111, 52915.147 25/07/14,01:57:22,11,10,1, 11.9,1,1, 18.391, 10453.767, 520.130, 52915.178 25/07/14,01:57:22,12,10,1, 11.9,1,1, 18.391, 10453.797, 520.094, 52915.167 25/07/14,01:57:22,13,10,1, 11.9,1,1, 18.391, 10453.757, 520.117, 52915.179 25/07/14,01:57:22,14,10,1, 11.9,1,1, 18.391, 10453.751, 520.115, 52915.184 25/07/14,01:57:22,15,10,1, 11.9,1,1, 18.391, 10453.729, 520.140, 52915.223 25/07/14,01:57:22,16,10,1, 11.9,1,1, 18.391, 10453.770, 520.134, 52915.199 25/07/14,01:57:22,17,10,1, 11.9,1,1, 18.391, 10453.765, 520.147, 52915.178 25/07/14,01:57:22,18,10,1, 11.9,1,1, 18.391, 10453.755, 520.134, 52915.252 25/07/14,01:57:22,19,10,1, 11.9,1,1, 18.391, 10453.745, 520.119, 52915.217 25/07/14,01:57:23,00,10,1, 11.9,1,1, 18.392, 10453.744, 520.119, 52915.217 25/07/14,01:57:23,01,10,1, 11.9,1,1, 18.392, 10453.725, 520.129, 52915.226 25/07/14,01:57:23,02,10,1, 11.9,1,1, 18.392, 10453.736, 520.119, 52915.301 25/07/14,01:57:23,03,10,1, 11.9,1,1, 18.392, 10453.746, 520.132, 52915.191 25/07/14,01:57:23,04,10,1, 11.9,1,1, 18.392, 10453.721, 520.117, 52915.132 25/07/14,01:57:23,05,10,1, 11.9,1,1, 18.392, 10453.684, 520.142, 52915.187 25/07/14,01:57:23,06,10,1, 11.9,1,1, 18.392, 10453.700, 520.136, 52915.168 25/07/14,01:57:23,07,10,1, 11.9,1,1, 18.392, 10453.727, 520.138, 52915.187 25/07/14,01:57:23,08,10,1, 11.9,1,1, 18.392, 10453.709, 520.135, 52915.199 25/07/14,01:57:23,09,10,1, 11.9,1,1, 18.392, 10453.698, 520.156, 52915.236 25/07/14,01:57:23,10,10,1, 11.9,1,1, 18.392, 10453.682, 520.121, 52915.203 25/07/14,01:57:23,11,10,1, 11.9,1,1, 18.392, 10453.703, 520.133, 52915.252 25/07/14,01:57:23,12,10,1, 11.9,1,1, 18.392, 10453.686, 520.133, 52915.243 25/07/14,01:57:23,13,10,1, 11.9,1,1, 18.392, 10453.677, 520.110, 52915.220 25/07/14,01:57:23,14,10,1, 11.9,1,1, 18.392, 10453.682, 520.141, 52915.261 25/07/14,01:57:23,15,10,1, 11.9,1,1, 18.392, 10453.660, 520.124, 52915.232 25/07/14,01:57:23,16,10,1, 11.9,1,1, 18.392, 10453.678, 520.142, 52915.254 25/07/14,01:57:23,17,10,1, 11.9,1,1, 18.392, 10453.657, 520.118, 52915.250 25/07/14,01:57:23,18,10,1, 11.9,1,1, 18.392, 10453.676, 520.131, 52915.220 25/07/14,01:57:23,19,10,1, 11.9,1,1, 18.392, 10453.660, 520.119, 52915.204 25/07/14,01:57:24,00,09,1, 11.9,1,1, 18.388, 10453.652, 520.119, 52915.204 25/07/14,01:57:24,01,09,1, 11.9,1,1, 18.388, 10453.630, 520.121, 52915.241 25/07/14,01:57:24,02,09,1, 11.9,1,1, 18.388, 10453.655, 520.159, 52915.288 25/07/14,01:57:24,03,09,1, 11.9,1,1, 18.388, 10453.634, 520.168, 52915.266 25/07/14,01:57:24,04,09,1, 11.9,1,1, 18.388, 10453.630, 520.151, 52915.214 25/07/14,01:57:24,05,09,1, 11.9,1,1, 18.388, 10453.628, 520.145, 52915.197 25/07/14,01:57:24,06,09,1, 11.9,1,1, 18.388, 10453.623, 520.166, 52915.236 25/07/14,01:57:24,07,09,1, 11.9,1,1, 18.388, 10453.586, 520.143, 52915.202 25/07/14,01:57:24,08,09,1, 11.9,1,1, 18.388, 10453.616, 520.157, 52915.273 25/07/14,01:57:24,09,09,1, 11.9,1,1, 18.388, 10453.589, 520.152, 52915.230 25/07/14,01:57:24,10,09,1, 11.9,1,1, 18.388, 10453.588, 520.158, 52915.307 25/07/14,01:57:24,11,09,1, 11.9,1,1, 18.388, 10453.583, 520.156, 52915.247 25/07/14,01:57:24,12,09,1, 11.9,1,1, 18.388, 10453.565, 520.134, 52915.285 25/07/14,01:57:24,13,09,1, 11.9,1,1, 18.388, 10453.578, 520.157, 52915.240 25/07/14,01:57:24,14,09,1, 11.9,1,1, 18.388, 10453.581, 520.183, 52915.336 25/07/14,01:57:24,15,09,1, 11.9,1,1, 18.388, 10453.593, 520.143, 52915.275 25/07/14,01:57:24,16,09,1, 11.9,1,1, 18.388, 10453.564, 520.163, 52915.246 25/07/14,01:57:24,17,09,1, 11.9,1,1, 18.388, 10453.548, 520.167, 52915.296 25/07/14,01:57:24,18,09,1, 11.9,1,1, 18.388, 10453.560, 520.170, 52915.252 25/07/14,01:57:24,19,09,1, 11.9,1,1, 18.388, 10453.539, 520.174, 52915.328 25/07/14,01:57:25,00,09,1, 11.9,1,1, 18.393, 10453.535, 520.174, 52915.328 25/07/14,01:57:25,01,09,1, 11.9,1,1, 18.393, 10453.547, 520.175, 52915.310 25/07/14,01:57:25,02,09,1, 11.9,1,1, 18.393, 10453.549, 520.174, 52915.332 25/07/14,01:57:25,03,09,1, 11.9,1,1, 18.393, 10453.537, 520.195, 52915.289 25/07/14,01:57:25,04,09,1, 11.9,1,1, 18.393, 10453.522, 520.180, 52915.335 25/07/14,01:57:25,05,09,1, 11.9,1,1, 18.393, 10453.516, 520.184, 52915.325 25/07/14,01:57:25,06,09,1, 11.9,1,1, 18.393, 10453.531, 520.185, 52915.247 25/07/14,01:57:25,07,09,1, 11.9,1,1, 18.393, 10453.526, 520.202, 52915.304 25/07/14,01:57:25,08,09,1, 11.9,1,1, 18.393, 10453.520, 520.202, 52915.296 25/07/14,01:57:25,09,09,1, 11.9,1,1, 18.393, 10453.486, 520.192, 52915.325 25/07/14,01:57:25,10,09,1, 11.9,1,1, 18.393, 10453.508, 520.181, 52915.348 25/07/14,01:57:25,11,09,1, 11.9,1,1, 18.393, 10453.501, 520.195, 52915.275 25/07/14,01:57:25,12,09,1, 11.9,1,1, 18.393, 10453.499, 520.172, 52915.221 25/07/14,01:57:25,13,09,1, 11.9,1,1, 18.393, 10453.489, 520.201, 52915.334 25/07/14,01:57:25,14,09,1, 11.9,1,1, 18.393, 10453.472, 520.191, 52915.305 25/07/14,01:57:25,15,09,1, 11.9,1,1, 18.393, 10453.492, 520.210, 52915.364 25/07/14,01:57:25,16,09,1, 11.9,1,1, 18.393, 10453.480, 520.216, 52915.313 25/07/14,01:57:25,17,09,1, 11.9,1,1, 18.393, 10453.474, 520.205, 52915.284 25/07/14,01:57:25,18,09,1, 11.9,1,1, 18.393, 10453.463, 520.220, 52915.298 25/07/14,01:57:25,19,09,1, 11.9,1,1, 18.393, 10453.468, 520.204, 52915.343 25/07/14,01:57:26,00,10,1, 11.9,1,1, 18.391, 10453.460, 520.204, 52915.343 25/07/14,01:57:26,01,10,1, 11.9,1,1, 18.391, 10453.471, 520.178, 52915.324 25/07/14,01:57:26,02,10,1, 11.9,1,1, 18.391, 10453.452, 520.216, 52915.276 25/07/14,01:57:26,03,10,1, 11.9,1,1, 18.391, 10453.449, 520.191, 52915.327 25/07/14,01:57:26,04,10,1, 11.9,1,1, 18.391, 10453.455, 520.205, 52915.362 25/07/14,01:57:26,05,10,1, 11.9,1,1, 18.391, 10453.438, 520.228, 52915.306 25/07/14,01:57:26,06,10,1, 11.9,1,1, 18.391, 10453.462, 520.210, 52915.379 25/07/14,01:57:26,07,10,1, 11.9,1,1, 18.391, 10453.442, 520.225, 52915.349 25/07/14,01:57:26,08,10,1, 11.9,1,1, 18.391, 10453.438, 520.226, 52915.347 25/07/14,01:57:26,09,10,1, 11.9,1,1, 18.391, 10453.435, 520.209, 52915.296 25/07/14,01:57:26,10,10,1, 11.9,1,1, 18.391, 10453.419, 520.212, 52915.376 25/07/14,01:57:26,11,10,1, 11.9,1,1, 18.391, 10453.426, 520.194, 52915.324 25/07/14,01:57:26,12,10,1, 11.9,1,1, 18.391, 10453.443, 520.207, 52915.321 25/07/14,01:57:26,13,10,1, 11.9,1,1, 18.391, 10453.405, 520.229, 52915.359 25/07/14,01:57:26,14,10,1, 11.9,1,1, 18.391, 10453.401, 520.232, 52915.422 25/07/14,01:57:26,15,10,1, 11.9,1,1, 18.391, 10453.393, 520.218, 52915.376 25/07/14,01:57:26,16,10,1, 11.9,1,1, 18.391, 10453.418, 520.208, 52915.394 25/07/14,01:57:26,17,10,1, 11.9,1,1, 18.391, 10453.416, 520.205, 52915.440 25/07/14,01:57:26,18,10,1, 11.9,1,1, 18.391, 10453.426, 520.211, 52915.377 25/07/14,01:57:26,19,10,1, 11.9,1,1, 18.391, 10453.399, 520.205, 52915.376 25/07/14,01:57:27,00,10,1, 12.0,1,1, 18.387, 10453.393, 520.205, 52915.376 25/07/14,01:57:27,01,10,1, 12.0,1,1, 18.387, 10453.407, 520.235, 52915.431 25/07/14,01:57:27,02,10,1, 12.0,1,1, 18.387, 10453.401, 520.228, 52915.389 25/07/14,01:57:27,03,10,1, 12.0,1,1, 18.387, 10453.422, 520.235, 52915.444 25/07/14,01:57:27,04,10,1, 12.0,1,1, 18.387, 10453.406, 520.247, 52915.362 25/07/14,01:57:27,05,10,1, 12.0,1,1, 18.387, 10453.400, 520.252, 52915.362 25/07/14,01:57:27,06,10,1, 12.0,1,1, 18.387, 10453.389, 520.250, 52915.407 25/07/14,01:57:27,07,10,1, 12.0,1,1, 18.387, 10453.417, 520.255, 52915.449 25/07/14,01:57:27,08,10,1, 12.0,1,1, 18.387, 10453.401, 520.235, 52915.393 25/07/14,01:57:27,09,10,1, 12.0,1,1, 18.387, 10453.390, 520.271, 52915.444 25/07/14,01:57:27,10,10,1, 12.0,1,1, 18.387, 10453.376, 520.257, 52915.396 25/07/14,01:57:27,11,10,1, 12.0,1,1, 18.387, 10453.375, 520.251, 52915.346 25/07/14,01:57:27,12,10,1, 12.0,1,1, 18.387, 10453.383, 520.276, 52915.398 25/07/14,01:57:27,13,10,1, 12.0,1,1, 18.387, 10453.371, 520.247, 52915.399 25/07/14,01:57:27,14,10,1, 12.0,1,1, 18.387, 10453.383, 520.254, 52915.388 25/07/14,01:57:27,15,10,1, 12.0,1,1, 18.387, 10453.358, 520.272, 52915.375 25/07/14,01:57:27,16,10,1, 12.0,1,1, 18.387, 10453.352, 520.248, 52915.342 25/07/14,01:57:27,17,10,1, 12.0,1,1, 18.387, 10453.347, 520.254, 52915.418 25/07/14,01:57:27,18,10,1, 12.0,1,1, 18.387, 10453.353, 520.251, 52915.408 25/07/14,01:57:27,19,10,1, 12.0,1,1, 18.387, 10453.351, 520.243, 52915.378 25/07/14,01:57:28,00,10,1, 11.9,1,1, 18.385, 10453.343, 520.243, 52915.378 25/07/14,01:57:28,01,10,1, 11.9,1,1, 18.385, 10453.349, 520.238, 52915.420 25/07/14,01:57:28,02,10,1, 11.9,1,1, 18.385, 10453.353, 520.290, 52915.467 25/07/14,01:57:28,03,10,1, 11.9,1,1, 18.385, 10453.347, 520.252, 52915.382 25/07/14,01:57:28,04,10,1, 11.9,1,1, 18.385, 10453.309, 520.245, 52915.374 25/07/14,01:57:28,05,10,1, 11.9,1,1, 18.385, 10453.332, 520.254, 52915.387 25/07/14,01:57:28,06,10,1, 11.9,1,1, 18.385, 10453.337, 520.239, 52915.482 25/07/14,01:57:28,07,10,1, 11.9,1,1, 18.385, 10453.335, 520.251, 52915.393 25/07/14,01:57:28,08,10,1, 11.9,1,1, 18.385, 10453.315, 520.239, 52915.392 25/07/14,01:57:28,09,10,1, 11.9,1,1, 18.385, 10453.307, 520.271, 52915.480 25/07/14,01:57:28,10,10,1, 11.9,1,1, 18.385, 10453.295, 520.279, 52915.414 25/07/14,01:57:28,11,10,1, 11.9,1,1, 18.385, 10453.308, 520.268, 52915.479 25/07/14,01:57:28,12,10,1, 11.9,1,1, 18.385, 10453.300, 520.272, 52915.462 25/07/14,01:57:28,13,10,1, 11.9,1,1, 18.385, 10453.299, 520.285, 52915.519 25/07/14,01:57:28,14,10,1, 11.9,1,1, 18.385, 10453.292, 520.260, 52915.487 25/07/14,01:57:28,15,10,1, 11.9,1,1, 18.385, 10453.311, 520.277, 52915.501 25/07/14,01:57:28,16,10,1, 11.9,1,1, 18.385, 10453.299, 520.263, 52915.470 25/07/14,01:57:28,17,10,1, 11.9,1,1, 18.385, 10453.314, 520.272, 52915.415 25/07/14,01:57:28,18,10,1, 11.9,1,1, 18.385, 10453.291, 520.273, 52915.468 25/07/14,01:57:28,19,10,1, 11.9,1,1, 18.385, 10453.264, 520.263, 52915.517 25/07/14,01:57:29,00,09,1, 11.9,1,1, 18.389, 10453.260, 520.263, 52915.517 25/07/14,01:57:29,01,09,1, 11.9,1,1, 18.389, 10453.288, 520.262, 52915.479 25/07/14,01:57:29,02,09,1, 11.9,1,1, 18.389, 10453.301, 520.280, 52915.466 25/07/14,01:57:29,03,09,1, 11.9,1,1, 18.389, 10453.287, 520.264, 52915.424 25/07/14,01:57:29,04,09,1, 11.9,1,1, 18.389, 10453.278, 520.252, 52915.432 25/07/14,01:57:29,05,09,1, 11.9,1,1, 18.389, 10453.267, 520.254, 52915.418 25/07/14,01:57:29,06,09,1, 11.9,1,1, 18.389, 10453.283, 520.270, 52915.425 25/07/14,01:57:29,07,09,1, 11.9,1,1, 18.389, 10453.268, 520.246, 52915.480 25/07/14,01:57:29,08,09,1, 11.9,1,1, 18.389, 10453.261, 520.271, 52915.439 25/07/14,01:57:29,09,09,1, 11.9,1,1, 18.389, 10453.261, 520.235, 52915.526 25/07/14,01:57:29,10,09,1, 11.9,1,1, 18.389, 10453.267, 520.277, 52915.454 25/07/14,01:57:29,11,09,1, 11.9,1,1, 18.389, 10453.270, 520.242, 52915.481 25/07/14,01:57:29,12,09,1, 11.9,1,1, 18.389, 10453.234, 520.248, 52915.447 25/07/14,01:57:29,13,09,1, 11.9,1,1, 18.389, 10453.275, 520.237, 52915.502 25/07/14,01:57:29,14,09,1, 11.9,1,1, 18.389, 10453.259, 520.258, 52915.426 25/07/14,01:57:29,15,09,1, 11.9,1,1, 18.389, 10453.243, 520.251, 52915.443 25/07/14,01:57:29,16,09,1, 11.9,1,1, 18.389, 10453.262, 520.284, 52915.433 25/07/14,01:57:29,17,09,1, 11.9,1,1, 18.389, 10453.229, 520.251, 52915.435 25/07/14,01:57:29,18,09,1, 11.9,1,1, 18.389, 10453.241, 520.260, 52915.439 25/07/14,01:57:29,19,09,1, 11.9,1,1, 18.389, 10453.240, 520.275, 52915.520 25/07/14,01:57:30,00,09,1, 11.9,1,1, 18.387, 10453.235, 520.275, 52915.520 25/07/14,01:57:30,01,09,1, 11.9,1,1, 18.387, 10453.226, 520.296, 52915.482 25/07/14,01:57:30,02,09,1, 11.9,1,1, 18.387, 10453.252, 520.264, 52915.452 25/07/14,01:57:30,03,09,1, 11.9,1,1, 18.387, 10453.230, 520.283, 52915.466 25/07/14,01:57:30,04,09,1, 11.9,1,1, 18.387, 10453.217, 520.286, 52915.410 25/07/14,01:57:30,05,09,1, 11.9,1,1, 18.387, 10453.225, 520.281, 52915.503 25/07/14,01:57:30,06,09,1, 11.9,1,1, 18.387, 10453.212, 520.275, 52915.507 25/07/14,01:57:30,07,09,1, 11.9,1,1, 18.387, 10453.208, 520.282, 52915.478 25/07/14,01:57:30,08,09,1, 11.9,1,1, 18.387, 10453.207, 520.288, 52915.543 25/07/14,01:57:30,09,09,1, 11.9,1,1, 18.387, 10453.196, 520.303, 52915.437 25/07/14,01:57:30,10,09,1, 11.9,1,1, 18.387, 10453.179, 520.308, 52915.411 25/07/14,01:57:30,11,09,1, 11.9,1,1, 18.387, 10453.182, 520.280, 52915.436 25/07/14,01:57:30,12,09,1, 11.9,1,1, 18.387, 10453.191, 520.301, 52915.498 25/07/14,01:57:30,13,09,1, 11.9,1,1, 18.387, 10453.192, 520.283, 52915.521 25/07/14,01:57:30,14,09,1, 11.9,1,1, 18.387, 10453.179, 520.319, 52915.550 25/07/14,01:57:30,15,09,1, 11.9,1,1, 18.387, 10453.174, 520.300, 52915.477 25/07/14,01:57:30,16,09,1, 11.9,1,1, 18.387, 10453.159, 520.308, 52915.494 25/07/14,01:57:30,17,09,1, 11.9,1,1, 18.387, 10453.174, 520.311, 52915.458 25/07/14,01:57:30,18,09,1, 11.9,1,1, 18.387, 10453.165, 520.296, 52915.469 25/07/14,01:57:30,19,09,1, 11.9,1,1, 18.387, 10453.151, 520.315, 52915.527 25/07/14,01:57:31,00,09,1, 12.0,1,1, 18.393, 10453.143, 520.315, 52915.527 25/07/14,01:57:31,01,09,1, 12.0,1,1, 18.393, 10453.169, 520.301, 52915.461 25/07/14,01:57:31,02,09,1, 12.0,1,1, 18.393, 10453.135, 520.308, 52915.513 25/07/14,01:57:31,03,09,1, 12.0,1,1, 18.393, 10453.151, 520.325, 52915.489 25/07/14,01:57:31,04,09,1, 12.0,1,1, 18.393, 10453.126, 520.326, 52915.471 25/07/14,01:57:31,05,09,1, 12.0,1,1, 18.393, 10453.127, 520.315, 52915.529 25/07/14,01:57:31,06,09,1, 12.0,1,1, 18.393, 10453.135, 520.294, 52915.463 25/07/14,01:57:31,07,09,1, 12.0,1,1, 18.393, 10453.112, 520.300, 52915.567 25/07/14,01:57:31,08,09,1, 12.0,1,1, 18.393, 10453.130, 520.306, 52915.483 25/07/14,01:57:31,09,09,1, 12.0,1,1, 18.393, 10453.113, 520.317, 52915.543 25/07/14,01:57:31,10,09,1, 12.0,1,1, 18.393, 10453.099, 520.303, 52915.473 25/07/14,01:57:31,11,09,1, 12.0,1,1, 18.393, 10453.101, 520.303, 52915.497 25/07/14,01:57:31,12,09,1, 12.0,1,1, 18.393, 10453.113, 520.315, 52915.528 25/07/14,01:57:31,13,09,1, 12.0,1,1, 18.393, 10453.105, 520.311, 52915.513 25/07/14,01:57:31,14,09,1, 12.0,1,1, 18.393, 10453.097, 520.327, 52915.565 25/07/14,01:57:31,15,09,1, 12.0,1,1, 18.393, 10453.116, 520.312, 52915.513 25/07/14,01:57:31,16,09,1, 12.0,1,1, 18.393, 10453.098, 520.294, 52915.482 25/07/14,01:57:31,17,09,1, 12.0,1,1, 18.393, 10453.111, 520.306, 52915.539 25/07/14,01:57:31,18,09,1, 12.0,1,1, 18.393, 10453.081, 520.308, 52915.516 25/07/14,01:57:31,19,09,1, 12.0,1,1, 18.393, 10453.085, 520.340, 52915.512 25/07/14,01:57:32,00,09,1, 11.9,1,1, 18.388, 10453.085, 520.340, 52915.512 25/07/14,01:57:32,01,09,1, 11.9,1,1, 18.388, 10453.089, 520.323, 52915.490 25/07/14,01:57:32,02,09,1, 11.9,1,1, 18.388, 10453.071, 520.302, 52915.451 25/07/14,01:57:32,03,09,1, 11.9,1,1, 18.388, 10453.073, 520.320, 52915.490 25/07/14,01:57:32,04,09,1, 11.9,1,1, 18.388, 10453.062, 520.325, 52915.496 25/07/14,01:57:32,05,09,1, 11.9,1,1, 18.388, 10453.076, 520.303, 52915.590 25/07/14,01:57:32,06,09,1, 11.9,1,1, 18.388, 10453.049, 520.329, 52915.561 25/07/14,01:57:32,07,09,1, 11.9,1,1, 18.388, 10453.033, 520.332, 52915.612 25/07/14,01:57:32,08,09,1, 11.9,1,1, 18.388, 10453.064, 520.328, 52915.483 25/07/14,01:57:32,09,09,1, 11.9,1,1, 18.388, 10453.051, 520.335, 52915.580 25/07/14,01:57:32,10,09,1, 11.9,1,1, 18.388, 10453.062, 520.338, 52915.560 25/07/14,01:57:32,11,09,1, 11.9,1,1, 18.388, 10453.042, 520.331, 52915.502 25/07/14,01:57:32,12,09,1, 11.9,1,1, 18.388, 10453.045, 520.325, 52915.506 25/07/14,01:57:32,13,09,1, 11.9,1,1, 18.388, 10453.039, 520.329, 52915.563 25/07/14,01:57:32,14,09,1, 11.9,1,1, 18.388, 10453.031, 520.331, 52915.517 25/07/14,01:57:32,15,09,1, 11.9,1,1, 18.388, 10453.037, 520.339, 52915.486 25/07/14,01:57:32,16,09,1, 11.9,1,1, 18.388, 10453.028, 520.327, 52915.564 25/07/14,01:57:32,17,09,1, 11.9,1,1, 18.388, 10453.030, 520.336, 52915.476 25/07/14,01:57:32,18,09,1, 11.9,1,1, 18.388, 10453.020, 520.343, 52915.546 25/07/14,01:57:32,19,09,1, 11.9,1,1, 18.388, 10452.985, 520.334, 52915.740 25/07/14,01:57:33,00,10,1, 11.8,1,1, 18.392, 10452.985, 520.334, 52915.740 25/07/14,01:57:33,01,10,1, 11.8,1,1, 18.392, 10453.011, 520.331, 52915.555 25/07/14,01:57:33,02,10,1, 11.8,1,1, 18.392, 10452.978, 520.363, 52915.648 25/07/14,01:57:33,03,10,1, 11.8,1,1, 18.392, 10453.010, 520.324, 52915.493 25/07/14,01:57:33,04,10,1, 11.8,1,1, 18.392, 10453.018, 520.359, 52915.618 25/07/14,01:57:33,05,10,1, 11.8,1,1, 18.392, 10452.994, 520.348, 52915.620 25/07/14,01:57:33,06,10,1, 11.8,1,1, 18.392, 10452.994, 520.348, 52915.547 25/07/14,01:57:33,07,10,1, 11.8,1,1, 18.392, 10452.990, 520.338, 52915.590 25/07/14,01:57:33,08,10,1, 11.8,1,1, 18.392, 10452.993, 520.337, 52915.561 25/07/14,01:57:33,09,10,1, 11.8,1,1, 18.392, 10453.004, 520.332, 52915.568 25/07/14,01:57:33,10,10,1, 11.8,1,1, 18.392, 10452.996, 520.327, 52915.550 25/07/14,01:57:33,11,10,1, 11.8,1,1, 18.392, 10453.004, 520.362, 52915.611 25/07/14,01:57:33,12,10,1, 11.8,1,1, 18.392, 10452.980, 520.355, 52915.598 25/07/14,01:57:33,13,10,1, 11.8,1,1, 18.392, 10452.985, 520.337, 52915.616 25/07/14,01:57:33,14,10,1, 11.8,1,1, 18.392, 10452.985, 520.351, 52915.615 25/07/14,01:57:33,15,10,1, 11.8,1,1, 18.392, 10452.960, 520.356, 52915.598 25/07/14,01:57:33,16,10,1, 11.8,1,1, 18.392, 10452.973, 520.349, 52915.549 25/07/14,01:57:33,17,10,1, 11.8,1,1, 18.392, 10452.962, 520.360, 52915.613 25/07/14,01:57:33,18,10,1, 11.8,1,1, 18.392, 10452.975, 520.376, 52915.607 25/07/14,01:57:33,19,10,1, 11.8,1,1, 18.392, 10452.953, 520.358, 52915.641 25/07/14,01:57:34,00,10,1, 11.9,1,1, 18.387, 10452.951, 520.358, 52915.641 25/07/14,01:57:34,01,10,1, 11.9,1,1, 18.387, 10452.967, 520.344, 52915.555 25/07/14,01:57:34,02,10,1, 11.9,1,1, 18.387, 10452.939, 520.353, 52915.606 25/07/14,01:57:34,03,10,1, 11.9,1,1, 18.387, 10452.950, 520.365, 52915.586 25/07/14,01:57:34,04,10,1, 11.9,1,1, 18.387, 10452.952, 520.346, 52915.637 25/07/14,01:57:34,05,10,1, 11.9,1,1, 18.387, 10452.953, 520.354, 52915.696 25/07/14,01:57:34,06,10,1, 11.9,1,1, 18.387, 10452.939, 520.365, 52915.610 25/07/14,01:57:34,07,10,1, 11.9,1,1, 18.387, 10452.935, 520.373, 52915.659 25/07/14,01:57:34,08,10,1, 11.9,1,1, 18.387, 10452.935, 520.386, 52915.653 25/07/14,01:57:34,09,10,1, 11.9,1,1, 18.387, 10452.949, 520.359, 52915.641 25/07/14,01:57:34,10,10,1, 11.9,1,1, 18.387, 10452.941, 520.363, 52915.644 25/07/14,01:57:34,11,10,1, 11.9,1,1, 18.387, 10452.931, 520.372, 52915.642 25/07/14,01:57:34,12,10,1, 11.9,1,1, 18.387, 10452.935, 520.371, 52915.651 25/07/14,01:57:34,13,10,1, 11.9,1,1, 18.387, 10452.952, 520.360, 52915.607 25/07/14,01:57:34,14,10,1, 11.9,1,1, 18.387, 10452.896, 520.365, 52915.651 25/07/14,01:57:34,15,10,1, 11.9,1,1, 18.387, 10452.900, 520.378, 52915.590 25/07/14,01:57:34,16,10,1, 11.9,1,1, 18.387, 10452.906, 520.360, 52915.595 25/07/14,01:57:34,17,10,1, 11.9,1,1, 18.387, 10452.925, 520.375, 52915.636 25/07/14,01:57:34,18,10,1, 11.9,1,1, 18.387, 10452.925, 520.373, 52915.666 25/07/14,01:57:34,19,10,1, 11.9,1,1, 18.387, 10452.897, 520.377, 52915.651 25/07/14,01:57:35,00,10,1, 11.9,1,1, 18.386, 10452.893, 520.377, 52915.651 25/07/14,01:57:35,01,10,1, 11.9,1,1, 18.386, 10452.910, 520.380, 52915.662 25/07/14,01:57:35,02,10,1, 11.9,1,1, 18.386, 10452.912, 520.376, 52915.693 25/07/14,01:57:35,03,10,1, 11.9,1,1, 18.386, 10452.908, 520.384, 52915.642 25/07/14,01:57:35,04,10,1, 11.9,1,1, 18.386, 10452.895, 520.371, 52915.595 25/07/14,01:57:35,05,10,1, 11.9,1,1, 18.386, 10452.911, 520.380, 52915.697 25/07/14,01:57:35,06,10,1, 11.9,1,1, 18.386, 10452.897, 520.384, 52915.696 25/07/14,01:57:35,07,10,1, 11.9,1,1, 18.386, 10452.904, 520.399, 52915.698 25/07/14,01:57:35,08,10,1, 11.9,1,1, 18.386, 10452.928, 520.410, 52915.678 25/07/14,01:57:35,09,10,1, 11.9,1,1, 18.386, 10452.899, 520.411, 52915.633 25/07/14,01:57:35,10,10,1, 11.9,1,1, 18.386, 10452.905, 520.421, 52915.636 25/07/14,01:57:35,11,10,1, 11.9,1,1, 18.386, 10452.907, 520.404, 52915.702 25/07/14,01:57:35,12,10,1, 11.9,1,1, 18.386, 10452.904, 520.418, 52915.642 25/07/14,01:57:35,13,10,1, 11.9,1,1, 18.386, 10452.898, 520.425, 52915.672 25/07/14,01:57:35,14,10,1, 11.9,1,1, 18.386, 10452.915, 520.386, 52915.673 25/07/14,01:57:35,15,10,1, 11.9,1,1, 18.386, 10452.891, 520.434, 52915.652 25/07/14,01:57:35,16,10,1, 11.9,1,1, 18.386, 10452.910, 520.428, 52915.671 25/07/14,01:57:35,17,10,1, 11.9,1,1, 18.386, 10452.894, 520.422, 52915.647 25/07/14,01:57:35,18,10,1, 11.9,1,1, 18.386, 10452.929, 520.442, 52915.662 25/07/14,01:57:35,19,10,1, 11.9,1,1, 18.386, 10452.916, 520.424, 52915.635 25/07/14,01:57:36,00,10,1, 11.8,1,1, 18.388, 10452.909, 520.424, 52915.635 25/07/14,01:57:36,01,10,1, 11.8,1,1, 18.388, 10452.896, 520.433, 52915.710 25/07/14,01:57:36,02,10,1, 11.8,1,1, 18.388, 10452.892, 520.423, 52915.667 25/07/14,01:57:36,03,10,1, 11.8,1,1, 18.388, 10452.899, 520.393, 52915.636 25/07/14,01:57:36,04,10,1, 11.8,1,1, 18.388, 10452.893, 520.433, 52915.698 25/07/14,01:57:36,05,10,1, 11.8,1,1, 18.388, 10452.897, 520.460, 52915.640 25/07/14,01:57:36,06,10,1, 11.8,1,1, 18.388, 10452.884, 520.428, 52915.673 25/07/14,01:57:36,07,10,1, 11.8,1,1, 18.388, 10452.888, 520.431, 52915.679 25/07/14,01:57:36,08,10,1, 11.8,1,1, 18.388, 10452.854, 520.458, 52915.691 25/07/14,01:57:36,09,10,1, 11.8,1,1, 18.388, 10452.900, 520.461, 52915.696 25/07/14,01:57:36,10,10,1, 11.8,1,1, 18.388, 10452.873, 520.425, 52915.652 25/07/14,01:57:36,11,10,1, 11.8,1,1, 18.388, 10452.903, 520.447, 52915.670 25/07/14,01:57:36,12,10,1, 11.8,1,1, 18.388, 10452.902, 520.456, 52915.778 25/07/14,01:57:36,13,10,1, 11.8,1,1, 18.388, 10452.886, 520.460, 52915.710 25/07/14,01:57:36,14,10,1, 11.8,1,1, 18.388, 10452.880, 520.471, 52915.745 25/07/14,01:57:36,15,10,1, 11.8,1,1, 18.388, 10452.909, 520.468, 52915.684 25/07/14,01:57:36,16,10,1, 11.8,1,1, 18.388, 10452.891, 520.465, 52915.684 25/07/14,01:57:36,17,10,1, 11.8,1,1, 18.388, 10452.891, 520.483, 52915.744 25/07/14,01:57:36,18,10,1, 11.8,1,1, 18.388, 10452.893, 520.484, 52915.659 25/07/14,01:57:36,19,10,1, 11.8,1,1, 18.388, 10452.897, 520.474, 52915.722 25/07/14,01:57:37,00,10,1, 11.9,1,1, 18.386, 10452.893, 520.474, 52915.722 25/07/14,01:57:37,01,10,1, 11.9,1,1, 18.386, 10452.870, 520.472, 52915.718 25/07/14,01:57:37,02,10,1, 11.9,1,1, 18.386, 10452.864, 520.487, 52915.777 25/07/14,01:57:37,03,10,1, 11.9,1,1, 18.386, 10452.864, 520.483, 52915.697 25/07/14,01:57:37,04,10,1, 11.9,1,1, 18.386, 10452.884, 520.493, 52915.704 25/07/14,01:57:37,05,10,1, 11.9,1,1, 18.386, 10452.886, 520.479, 52915.738 25/07/14,01:57:37,06,10,1, 11.9,1,1, 18.386, 10452.889, 520.483, 52915.689 25/07/14,01:57:37,07,10,1, 11.9,1,1, 18.386, 10452.873, 520.486, 52915.756 25/07/14,01:57:37,08,10,1, 11.9,1,1, 18.386, 10452.892, 520.484, 52915.684 25/07/14,01:57:37,09,10,1, 11.9,1,1, 18.386, 10452.881, 520.488, 52915.734 25/07/14,01:57:37,10,10,1, 11.9,1,1, 18.386, 10452.882, 520.501, 52915.778 25/07/14,01:57:37,11,10,1, 11.9,1,1, 18.386, 10452.870, 520.493, 52915.703 25/07/14,01:57:37,12,10,1, 11.9,1,1, 18.386, 10452.888, 520.492, 52915.794 25/07/14,01:57:37,13,10,1, 11.9,1,1, 18.386, 10452.884, 520.468, 52915.679 25/07/14,01:57:37,14,10,1, 11.9,1,1, 18.386, 10452.862, 520.502, 52915.739 25/07/14,01:57:37,15,10,1, 11.9,1,1, 18.386, 10452.875, 520.487, 52915.734 25/07/14,01:57:37,16,10,1, 11.9,1,1, 18.386, 10452.863, 520.532, 52915.730 25/07/14,01:57:37,17,10,1, 11.9,1,1, 18.386, 10452.845, 520.488, 52915.728 25/07/14,01:57:37,18,10,1, 11.9,1,1, 18.386, 10452.841, 520.498, 52915.730 25/07/14,01:57:37,19,10,1, 11.9,1,1, 18.386, 10452.869, 520.500, 52915.727 25/07/14,01:57:38,00,10,1, 11.9,1,1, 18.390, 10452.868, 520.500, 52915.727 25/07/14,01:57:38,01,10,1, 11.9,1,1, 18.390, 10452.868, 520.498, 52915.738 25/07/14,01:57:38,02,10,1, 11.9,1,1, 18.390, 10452.856, 520.511, 52915.786 25/07/14,01:57:38,03,10,1, 11.9,1,1, 18.390, 10452.823, 520.501, 52915.775 25/07/14,01:57:38,04,10,1, 11.9,1,1, 18.390, 10452.859, 520.496, 52915.709 25/07/14,01:57:38,05,10,1, 11.9,1,1, 18.390, 10452.834, 520.513, 52915.706 25/07/14,01:57:38,06,10,1, 11.9,1,1, 18.390, 10452.821, 520.513, 52915.700 25/07/14,01:57:38,07,10,1, 11.9,1,1, 18.390, 10452.820, 520.510, 52915.752 25/07/14,01:57:38,08,10,1, 11.9,1,1, 18.390, 10452.842, 520.478, 52915.689 25/07/14,01:57:38,09,10,1, 11.9,1,1, 18.390, 10452.826, 520.532, 52915.740 25/07/14,01:57:38,10,10,1, 11.9,1,1, 18.390, 10452.820, 520.506, 52915.753 25/07/14,01:57:38,11,10,1, 11.9,1,1, 18.390, 10452.821, 520.505, 52915.729 25/07/14,01:57:38,12,10,1, 11.9,1,1, 18.390, 10452.861, 520.495, 52915.791 25/07/14,01:57:38,13,10,1, 11.9,1,1, 18.390, 10452.831, 520.503, 52915.754 25/07/14,01:57:38,14,10,1, 11.9,1,1, 18.390, 10452.846, 520.492, 52915.760 25/07/14,01:57:38,15,10,1, 11.9,1,1, 18.390, 10452.860, 520.501, 52915.785 25/07/14,01:57:38,16,10,1, 11.9,1,1, 18.390, 10452.831, 520.490, 52915.816 25/07/14,01:57:38,17,10,1, 11.9,1,1, 18.390, 10452.825, 520.498, 52915.761 25/07/14,01:57:38,18,10,1, 11.9,1,1, 18.390, 10452.837, 520.508, 52915.794 25/07/14,01:57:38,19,10,1, 11.9,1,1, 18.390, 10452.820, 520.524, 52915.745 25/07/14,01:57:39,00,10,1, 11.9,1,1, 18.387, 10452.818, 520.524, 52915.745 25/07/14,01:57:39,01,10,1, 11.9,1,1, 18.387, 10452.852, 520.502, 52915.780 25/07/14,01:57:39,02,10,1, 11.9,1,1, 18.387, 10452.808, 520.507, 52915.827 25/07/14,01:57:39,03,10,1, 11.9,1,1, 18.387, 10452.804, 520.519, 52915.759 25/07/14,01:57:39,04,10,1, 11.9,1,1, 18.387, 10452.796, 520.507, 52915.789 25/07/14,01:57:39,05,10,1, 11.9,1,1, 18.387, 10452.811, 520.490, 52915.719 25/07/14,01:57:39,06,10,1, 11.9,1,1, 18.387, 10452.791, 520.497, 52915.731 25/07/14,01:57:39,07,10,1, 11.9,1,1, 18.387, 10452.784, 520.511, 52915.819 25/07/14,01:57:39,08,10,1, 11.9,1,1, 18.387, 10452.783, 520.524, 52915.805 25/07/14,01:57:39,09,10,1, 11.9,1,1, 18.387, 10452.795, 520.510, 52915.731 25/07/14,01:57:39,10,10,1, 11.9,1,1, 18.387, 10452.794, 520.495, 52915.724 25/07/14,01:57:39,11,10,1, 11.9,1,1, 18.387, 10452.815, 520.498, 52915.746 25/07/14,01:57:39,12,10,1, 11.9,1,1, 18.387, 10452.837, 520.494, 52915.820 25/07/14,01:57:39,13,10,1, 11.9,1,1, 18.387, 10452.807, 520.522, 52915.824 25/07/14,01:57:39,14,10,1, 11.9,1,1, 18.387, 10452.801, 520.509, 52915.765 25/07/14,01:57:39,15,10,1, 11.9,1,1, 18.387, 10452.800, 520.507, 52915.843 25/07/14,01:57:39,16,10,1, 11.9,1,1, 18.387, 10452.841, 520.496, 52915.838 25/07/14,01:57:39,17,10,1, 11.9,1,1, 18.387, 10452.799, 520.496, 52915.734 25/07/14,01:57:39,18,10,1, 11.9,1,1, 18.387, 10452.809, 520.493, 52915.838 25/07/14,01:57:39,19,10,1, 11.9,1,1, 18.387, 10452.817, 520.491, 52915.862 25/07/14,01:57:40,00,09,1, 11.9,1,1, 18.384, 10452.809, 520.491, 52915.862 25/07/14,01:57:40,01,09,1, 11.9,1,1, 18.384, 10452.805, 520.480, 52915.805 25/07/14,01:57:40,02,09,1, 11.9,1,1, 18.384, 10452.789, 520.483, 52915.778 25/07/14,01:57:40,03,09,1, 11.9,1,1, 18.384, 10452.775, 520.503, 52915.735 25/07/14,01:57:40,04,09,1, 11.9,1,1, 18.384, 10452.781, 520.496, 52915.841 25/07/14,01:57:40,05,09,1, 11.9,1,1, 18.384, 10452.804, 520.500, 52915.842 25/07/14,01:57:40,06,09,1, 11.9,1,1, 18.384, 10452.823, 520.486, 52915.801 25/07/14,01:57:40,07,09,1, 11.9,1,1, 18.384, 10452.803, 520.493, 52915.829 25/07/14,01:57:40,08,09,1, 11.9,1,1, 18.384, 10452.762, 520.470, 52915.773 25/07/14,01:57:40,09,09,1, 11.9,1,1, 18.384, 10452.796, 520.492, 52915.831 25/07/14,01:57:40,10,09,1, 11.9,1,1, 18.384, 10452.773, 520.492, 52915.868 25/07/14,01:57:40,11,09,1, 11.9,1,1, 18.384, 10452.793, 520.476, 52915.825 25/07/14,01:57:40,12,09,1, 11.9,1,1, 18.384, 10452.790, 520.454, 52915.711 25/07/14,01:57:40,13,09,1, 11.9,1,1, 18.384, 10452.774, 520.470, 52915.770 25/07/14,01:57:40,14,09,1, 11.9,1,1, 18.384, 10452.783, 520.491, 52915.894 25/07/14,01:57:40,15,09,1, 11.9,1,1, 18.384, 10452.789, 520.473, 52915.804 25/07/14,01:57:40,16,09,1, 11.9,1,1, 18.384, 10452.777, 520.468, 52915.793 25/07/14,01:57:40,17,09,1, 11.9,1,1, 18.384, 10452.767, 520.466, 52915.871 25/07/14,01:57:40,18,09,1, 11.9,1,1, 18.384, 10452.762, 520.474, 52915.832 25/07/14,01:57:40,19,09,1, 11.9,1,1, 18.384, 10452.741, 520.468, 52915.840 25/07/14,01:57:41,00,10,1, 11.9,1,1, 18.386, 10452.734, 520.468, 52915.840 25/07/14,01:57:41,01,10,1, 11.9,1,1, 18.386, 10452.763, 520.455, 52915.789 25/07/14,01:57:41,02,10,1, 11.9,1,1, 18.386, 10452.743, 520.477, 52915.802 25/07/14,01:57:41,03,10,1, 11.9,1,1, 18.386, 10452.751, 520.469, 52915.812 25/07/14,01:57:41,04,10,1, 11.9,1,1, 18.386, 10452.762, 520.447, 52915.781 25/07/14,01:57:41,05,10,1, 11.9,1,1, 18.386, 10452.746, 520.466, 52915.812 25/07/14,01:57:41,06,10,1, 11.9,1,1, 18.386, 10452.763, 520.473, 52915.847 25/07/14,01:57:41,07,10,1, 11.9,1,1, 18.386, 10452.737, 520.449, 52915.815 25/07/14,01:57:41,08,10,1, 11.9,1,1, 18.386, 10452.745, 520.443, 52915.818 25/07/14,01:57:41,09,10,1, 11.9,1,1, 18.386, 10452.736, 520.438, 52915.828 25/07/14,01:57:41,10,10,1, 11.9,1,1, 18.386, 10452.765, 520.438, 52915.804 25/07/14,01:57:41,11,10,1, 11.9,1,1, 18.386, 10452.767, 520.438, 52915.812 25/07/14,01:57:41,12,10,1, 11.9,1,1, 18.386, 10452.730, 520.441, 52915.824 25/07/14,01:57:41,13,10,1, 11.9,1,1, 18.386, 10452.750, 520.432, 52915.865 25/07/14,01:57:41,14,10,1, 11.9,1,1, 18.386, 10452.751, 520.444, 52915.851 25/07/14,01:57:41,15,10,1, 11.9,1,1, 18.386, 10452.752, 520.441, 52915.826 25/07/14,01:57:41,16,10,1, 11.9,1,1, 18.386, 10452.729, 520.440, 52915.824 25/07/14,01:57:41,17,10,1, 11.9,1,1, 18.386, 10452.728, 520.457, 52915.833 25/07/14,01:57:41,18,10,1, 11.9,1,1, 18.386, 10452.761, 520.429, 52915.913 25/07/14,01:57:41,19,10,1, 11.9,1,1, 18.386, 10452.706, 520.419, 52915.879 25/07/14,01:57:42,00,10,1, 11.9,1,1, 18.387, 10452.701, 520.419, 52915.879 25/07/14,01:57:42,01,10,1, 11.9,1,1, 18.387, 10452.752, 520.401, 52915.885 25/07/14,01:57:42,02,10,1, 11.9,1,1, 18.387, 10452.737, 520.424, 52915.806 25/07/14,01:57:42,03,10,1, 11.9,1,1, 18.387, 10452.711, 520.408, 52915.797 25/07/14,01:57:42,04,10,1, 11.9,1,1, 18.387, 10452.716, 520.405, 52915.800 25/07/14,01:57:42,05,10,1, 11.9,1,1, 18.387, 10452.712, 520.428, 52915.851 25/07/14,01:57:42,06,10,1, 11.9,1,1, 18.387, 10452.700, 520.415, 52915.793 25/07/14,01:57:42,07,10,1, 11.9,1,1, 18.387, 10452.746, 520.436, 52915.888 25/07/14,01:57:42,08,10,1, 11.9,1,1, 18.387, 10452.706, 520.444, 52915.883 25/07/14,01:57:42,09,10,1, 11.9,1,1, 18.387, 10452.727, 520.434, 52915.809 25/07/14,01:57:42,10,10,1, 11.9,1,1, 18.387, 10452.719, 520.442, 52915.876 25/07/14,01:57:42,11,10,1, 11.9,1,1, 18.387, 10452.732, 520.449, 52915.788 25/07/14,01:57:42,12,10,1, 11.9,1,1, 18.387, 10452.700, 520.401, 52915.874 25/07/14,01:57:42,13,10,1, 11.9,1,1, 18.387, 10452.696, 520.426, 52915.855 25/07/14,01:57:42,14,10,1, 11.9,1,1, 18.387, 10452.712, 520.416, 52915.792 25/07/14,01:57:42,15,10,1, 11.9,1,1, 18.387, 10452.707, 520.406, 52915.797 25/07/14,01:57:42,16,10,1, 11.9,1,1, 18.387, 10452.689, 520.429, 52915.863 25/07/14,01:57:42,17,10,1, 11.9,1,1, 18.387, 10452.701, 520.411, 52915.820 25/07/14,01:57:42,18,10,1, 11.9,1,1, 18.387, 10452.696, 520.399, 52915.835 25/07/14,01:57:42,19,10,1, 11.9,1,1, 18.387, 10452.716, 520.413, 52915.850 25/07/14,01:57:43,00,10,1, 12.0,1,1, 18.387, 10452.709, 520.413, 52915.850 25/07/14,01:57:43,01,10,1, 12.0,1,1, 18.387, 10452.667, 520.413, 52915.862 25/07/14,01:57:43,02,10,1, 12.0,1,1, 18.387, 10452.665, 520.406, 52915.811 25/07/14,01:57:43,03,10,1, 12.0,1,1, 18.387, 10452.688, 520.411, 52915.812 25/07/14,01:57:43,04,10,1, 12.0,1,1, 18.387, 10452.703, 520.422, 52915.866 25/07/14,01:57:43,05,10,1, 12.0,1,1, 18.387, 10452.681, 520.424, 52915.870 25/07/14,01:57:43,06,10,1, 12.0,1,1, 18.387, 10452.651, 520.427, 52915.859 25/07/14,01:57:43,07,10,1, 12.0,1,1, 18.387, 10452.673, 520.401, 52915.854 25/07/14,01:57:43,08,10,1, 12.0,1,1, 18.387, 10452.695, 520.415, 52915.877 25/07/14,01:57:43,09,10,1, 12.0,1,1, 18.387, 10452.671, 520.403, 52915.828 25/07/14,01:57:43,10,10,1, 12.0,1,1, 18.387, 10452.675, 520.413, 52915.912 25/07/14,01:57:43,11,10,1, 12.0,1,1, 18.387, 10452.675, 520.422, 52915.916 25/07/14,01:57:43,12,10,1, 12.0,1,1, 18.387, 10452.658, 520.397, 52915.884 25/07/14,01:57:43,13,10,1, 12.0,1,1, 18.387, 10452.654, 520.400, 52915.872 25/07/14,01:57:43,14,10,1, 12.0,1,1, 18.387, 10452.650, 520.407, 52915.881 25/07/14,01:57:43,15,10,1, 12.0,1,1, 18.387, 10452.651, 520.403, 52915.827 25/07/14,01:57:43,16,10,1, 12.0,1,1, 18.387, 10452.681, 520.402, 52915.821 25/07/14,01:57:43,17,10,1, 12.0,1,1, 18.387, 10452.652, 520.422, 52915.842 25/07/14,01:57:43,18,10,1, 12.0,1,1, 18.387, 10452.653, 520.420, 52915.822 25/07/14,01:57:43,19,10,1, 12.0,1,1, 18.387, 10452.622, 520.410, 52915.844 25/07/14,01:57:44,00,10,1, 11.9,1,1, 18.385, 10452.617, 520.410, 52915.844 25/07/14,01:57:44,01,10,1, 11.9,1,1, 18.385, 10452.670, 520.403, 52915.907 25/07/14,01:57:44,02,10,1, 11.9,1,1, 18.385, 10452.630, 520.395, 52915.915 25/07/14,01:57:44,03,10,1, 11.9,1,1, 18.385, 10452.649, 520.388, 52915.895 25/07/14,01:57:44,04,10,1, 11.9,1,1, 18.385, 10452.668, 520.390, 52915.857 25/07/14,01:57:44,05,10,1, 11.9,1,1, 18.385, 10452.646, 520.392, 52915.870 25/07/14,01:57:44,06,10,1, 11.9,1,1, 18.385, 10452.631, 520.398, 52915.815 25/07/14,01:57:44,07,10,1, 11.9,1,1, 18.385, 10452.607, 520.377, 52915.870 25/07/14,01:57:44,08,10,1, 11.9,1,1, 18.385, 10452.641, 520.355, 52915.825 25/07/14,01:57:44,09,10,1, 11.9,1,1, 18.385, 10452.619, 520.389, 52915.821 25/07/14,01:57:44,10,10,1, 11.9,1,1, 18.385, 10452.595, 520.384, 52915.860 25/07/14,01:57:44,11,10,1, 11.9,1,1, 18.385, 10452.612, 520.368, 52915.852 25/07/14,01:57:44,12,10,1, 11.9,1,1, 18.385, 10452.578, 520.374, 52915.831 25/07/14,01:57:44,13,10,1, 11.9,1,1, 18.385, 10452.593, 520.391, 52915.844 25/07/14,01:57:44,14,10,1, 11.9,1,1, 18.385, 10452.628, 520.383, 52915.816 25/07/14,01:57:44,15,10,1, 11.9,1,1, 18.385, 10452.599, 520.406, 52915.856 25/07/14,01:57:44,16,10,1, 11.9,1,1, 18.385, 10452.590, 520.402, 52915.850 25/07/14,01:57:44,17,10,1, 11.9,1,1, 18.385, 10452.600, 520.387, 52915.880 25/07/14,01:57:44,18,10,1, 11.9,1,1, 18.385, 10452.592, 520.403, 52915.857 25/07/14,01:57:44,19,10,1, 11.9,1,1, 18.385, 10452.588, 520.395, 52915.912 25/07/14,01:57:45,00,10,1, 12.0,1,1, 18.386, 10452.584, 520.395, 52915.912 25/07/14,01:57:45,01,10,1, 12.0,1,1, 18.386, 10452.576, 520.373, 52915.875 25/07/14,01:57:45,02,10,1, 12.0,1,1, 18.386, 10452.559, 520.394, 52915.921 25/07/14,01:57:45,03,10,1, 12.0,1,1, 18.386, 10452.558, 520.384, 52915.923 25/07/14,01:57:45,04,10,1, 12.0,1,1, 18.386, 10452.557, 520.390, 52915.829 25/07/14,01:57:45,05,10,1, 12.0,1,1, 18.386, 10452.535, 520.410, 52915.932 25/07/14,01:57:45,06,10,1, 12.0,1,1, 18.386, 10452.557, 520.384, 52915.807 25/07/14,01:57:45,07,10,1, 12.0,1,1, 18.386, 10452.535, 520.382, 52915.937 25/07/14,01:57:45,08,10,1, 12.0,1,1, 18.386, 10452.534, 520.373, 52915.880 25/07/14,01:57:45,09,10,1, 12.0,1,1, 18.386, 10452.543, 520.375, 52915.853 25/07/14,01:57:45,10,10,1, 12.0,1,1, 18.386, 10452.536, 520.386, 52915.911 25/07/14,01:57:45,11,10,1, 12.0,1,1, 18.386, 10452.530, 520.359, 52915.976 25/07/14,01:57:45,12,10,1, 12.0,1,1, 18.386, 10452.538, 520.378, 52915.873 25/07/14,01:57:45,13,10,1, 12.0,1,1, 18.386, 10452.540, 520.388, 52915.918 25/07/14,01:57:45,14,10,1, 12.0,1,1, 18.386, 10452.520, 520.401, 52915.921 25/07/14,01:57:45,15,10,1, 12.0,1,1, 18.386, 10452.519, 520.383, 52915.858 25/07/14,01:57:45,16,10,1, 12.0,1,1, 18.386, 10452.527, 520.394, 52915.854 25/07/14,01:57:45,17,10,1, 12.0,1,1, 18.386, 10452.501, 520.387, 52915.939 25/07/14,01:57:45,18,10,1, 12.0,1,1, 18.386, 10452.512, 520.378, 52915.913 25/07/14,01:57:45,19,10,1, 12.0,1,1, 18.386, 10452.500, 520.382, 52915.881 25/07/14,01:57:46,00,10,1, 12.0,1,1, 18.384, 10452.492, 520.382, 52915.881 25/07/14,01:57:46,01,10,1, 12.0,1,1, 18.384, 10452.511, 520.409, 52915.883 25/07/14,01:57:46,02,10,1, 12.0,1,1, 18.384, 10452.513, 520.403, 52915.888 25/07/14,01:57:46,03,10,1, 12.0,1,1, 18.384, 10452.492, 520.402, 52915.866 25/07/14,01:57:46,04,10,1, 12.0,1,1, 18.384, 10452.494, 520.391, 52915.933 25/07/14,01:57:46,05,10,1, 12.0,1,1, 18.384, 10452.481, 520.383, 52915.877 25/07/14,01:57:46,06,10,1, 12.0,1,1, 18.384, 10452.476, 520.379, 52915.851 25/07/14,01:57:46,07,10,1, 12.0,1,1, 18.384, 10452.474, 520.374, 52915.842 25/07/14,01:57:46,08,10,1, 12.0,1,1, 18.384, 10452.470, 520.396, 52915.985 25/07/14,01:57:46,09,10,1, 12.0,1,1, 18.384, 10452.455, 520.371, 52915.872 25/07/14,01:57:46,10,10,1, 12.0,1,1, 18.384, 10452.476, 520.367, 52915.895 25/07/14,01:57:46,11,10,1, 12.0,1,1, 18.384, 10452.456, 520.391, 52915.899 25/07/14,01:57:46,12,10,1, 12.0,1,1, 18.384, 10452.482, 520.389, 52915.914 25/07/14,01:57:46,13,10,1, 12.0,1,1, 18.384, 10452.483, 520.406, 52915.946 25/07/14,01:57:46,14,10,1, 12.0,1,1, 18.384, 10452.438, 520.396, 52915.866 25/07/14,01:57:46,15,10,1, 12.0,1,1, 18.384, 10452.458, 520.373, 52915.942 25/07/14,01:57:46,16,10,1, 12.0,1,1, 18.384, 10452.448, 520.374, 52915.969 25/07/14,01:57:46,17,10,1, 12.0,1,1, 18.384, 10452.435, 520.375, 52915.893 25/07/14,01:57:46,18,10,1, 12.0,1,1, 18.384, 10452.440, 520.373, 52915.902 25/07/14,01:57:46,19,10,1, 12.0,1,1, 18.384, 10452.431, 520.381, 52915.927 25/07/14,01:57:47,00,10,1, 12.0,1,1, 18.389, 10452.425, 520.381, 52915.927 25/07/14,01:57:47,01,10,1, 12.0,1,1, 18.389, 10452.409, 520.390, 52915.934 25/07/14,01:57:47,02,10,1, 12.0,1,1, 18.389, 10452.439, 520.401, 52915.887 25/07/14,01:57:47,03,10,1, 12.0,1,1, 18.389, 10452.404, 520.391, 52915.950 25/07/14,01:57:47,04,10,1, 12.0,1,1, 18.389, 10452.412, 520.401, 52915.911 25/07/14,01:57:47,05,10,1, 12.0,1,1, 18.389, 10452.400, 520.419, 52915.935 25/07/14,01:57:47,06,10,1, 12.0,1,1, 18.389, 10452.421, 520.388, 52915.961 25/07/14,01:57:47,07,10,1, 12.0,1,1, 18.389, 10452.394, 520.396, 52915.940 25/07/14,01:57:47,08,10,1, 12.0,1,1, 18.389, 10452.430, 520.408, 52915.878 25/07/14,01:57:47,09,10,1, 12.0,1,1, 18.389, 10452.405, 520.375, 52915.864 25/07/14,01:57:47,10,10,1, 12.0,1,1, 18.389, 10452.410, 520.405, 52915.930 25/07/14,01:57:47,11,10,1, 12.0,1,1, 18.389, 10452.413, 520.388, 52915.877 25/07/14,01:57:47,12,10,1, 12.0,1,1, 18.389, 10452.389, 520.400, 52915.956 25/07/14,01:57:47,13,10,1, 12.0,1,1, 18.389, 10452.415, 520.390, 52915.885 25/07/14,01:57:47,14,10,1, 12.0,1,1, 18.389, 10452.373, 520.384, 52915.872 25/07/14,01:57:47,15,10,1, 12.0,1,1, 18.389, 10452.371, 520.394, 52915.977 25/07/14,01:57:47,16,10,1, 12.0,1,1, 18.389, 10452.356, 520.407, 52915.896 25/07/14,01:57:47,17,10,1, 12.0,1,1, 18.389, 10452.380, 520.407, 52915.966 25/07/14,01:57:47,18,10,1, 12.0,1,1, 18.389, 10452.393, 520.381, 52915.985 25/07/14,01:57:47,19,10,1, 12.0,1,1, 18.389, 10452.363, 520.419, 52916.000 25/07/14,01:57:48,00,10,1, 12.0,1,1, 18.383, 10452.359, 520.419, 52916.000 25/07/14,01:57:48,01,10,1, 12.0,1,1, 18.383, 10452.383, 520.386, 52915.965 25/07/14,01:57:48,02,10,1, 12.0,1,1, 18.383, 10452.367, 520.393, 52915.889 25/07/14,01:57:48,03,10,1, 12.0,1,1, 18.383, 10452.329, 520.377, 52915.933 25/07/14,01:57:48,04,10,1, 12.0,1,1, 18.383, 10452.344, 520.404, 52915.904 25/07/14,01:57:48,05,10,1, 12.0,1,1, 18.383, 10452.361, 520.370, 52915.907 25/07/14,01:57:48,06,10,1, 12.0,1,1, 18.383, 10452.337, 520.380, 52915.925 25/07/14,01:57:48,07,10,1, 12.0,1,1, 18.383, 10452.310, 520.389, 52915.954 25/07/14,01:57:48,08,10,1, 12.0,1,1, 18.383, 10452.332, 520.401, 52915.978 25/07/14,01:57:48,09,10,1, 12.0,1,1, 18.383, 10452.338, 520.392, 52915.866 25/07/14,01:57:48,10,10,1, 12.0,1,1, 18.383, 10452.312, 520.394, 52915.994 25/07/14,01:57:48,11,10,1, 12.0,1,1, 18.383, 10452.315, 520.391, 52915.977 25/07/14,01:57:48,12,10,1, 12.0,1,1, 18.383, 10452.287, 520.385, 52915.926 25/07/14,01:57:48,13,10,1, 12.0,1,1, 18.383, 10452.300, 520.374, 52916.009 25/07/14,01:57:48,14,10,1, 12.0,1,1, 18.383, 10452.325, 520.367, 52915.924 25/07/14,01:57:48,15,10,1, 12.0,1,1, 18.383, 10452.335, 520.368, 52915.957 25/07/14,01:57:48,16,10,1, 12.0,1,1, 18.383, 10452.329, 520.381, 52915.971 25/07/14,01:57:48,17,10,1, 12.0,1,1, 18.383, 10452.295, 520.370, 52915.978 25/07/14,01:57:48,18,10,1, 12.0,1,1, 18.383, 10452.310, 520.378, 52915.968 25/07/14,01:57:48,19,10,1, 12.0,1,1, 18.383, 10452.302, 520.363, 52915.946 25/07/14,01:57:49,00,10,1, 12.0,1,1, 18.385, 10452.300, 520.363, 52915.946 25/07/14,01:57:49,01,10,1, 12.0,1,1, 18.385, 10452.269, 520.375, 52915.978 25/07/14,01:57:49,02,10,1, 12.0,1,1, 18.385, 10452.258, 520.382, 52915.971 25/07/14,01:57:49,03,10,1, 12.0,1,1, 18.385, 10452.293, 520.353, 52915.938 25/07/14,01:57:49,04,10,1, 12.0,1,1, 18.385, 10452.270, 520.367, 52915.957 25/07/14,01:57:49,05,10,1, 12.0,1,1, 18.385, 10452.262, 520.364, 52915.961 25/07/14,01:57:49,06,10,1, 12.0,1,1, 18.385, 10452.254, 520.368, 52915.945 25/07/14,01:57:49,07,10,1, 12.0,1,1, 18.385, 10452.251, 520.376, 52915.989 25/07/14,01:57:49,08,10,1, 12.0,1,1, 18.385, 10452.242, 520.365, 52915.928 25/07/14,01:57:49,09,10,1, 12.0,1,1, 18.385, 10452.218, 520.364, 52915.995 25/07/14,01:57:49,10,10,1, 12.0,1,1, 18.385, 10452.223, 520.359, 52915.932 25/07/14,01:57:49,11,10,1, 12.0,1,1, 18.385, 10452.222, 520.376, 52915.960 25/07/14,01:57:49,12,10,1, 12.0,1,1, 18.385, 10452.238, 520.362, 52916.014 25/07/14,01:57:49,13,10,1, 12.0,1,1, 18.385, 10452.212, 520.379, 52915.942 25/07/14,01:57:49,14,10,1, 12.0,1,1, 18.385, 10452.236, 520.356, 52915.938 25/07/14,01:57:49,15,10,1, 12.0,1,1, 18.385, 10452.219, 520.375, 52915.941 25/07/14,01:57:49,16,10,1, 12.0,1,1, 18.385, 10452.211, 520.385, 52916.002 25/07/14,01:57:49,17,10,1, 12.0,1,1, 18.385, 10452.215, 520.379, 52915.943 25/07/14,01:57:49,18,10,1, 12.0,1,1, 18.385, 10452.219, 520.378, 52915.951 25/07/14,01:57:49,19,10,1, 12.0,1,1, 18.385, 10452.199, 520.382, 52916.065 25/07/14,01:57:50,00,10,1, 11.9,1,1, 18.384, 10452.192, 520.382, 52916.065 25/07/14,01:57:50,01,10,1, 11.9,1,1, 18.384, 10452.196, 520.376, 52915.995 25/07/14,01:57:50,02,10,1, 11.9,1,1, 18.384, 10452.192, 520.372, 52915.982 25/07/14,01:57:50,03,10,1, 11.9,1,1, 18.384, 10452.203, 520.400, 52916.014 25/07/14,01:57:50,04,10,1, 11.9,1,1, 18.384, 10452.185, 520.384, 52915.961 25/07/14,01:57:50,05,10,1, 11.9,1,1, 18.384, 10452.171, 520.366, 52915.986 25/07/14,01:57:50,06,10,1, 11.9,1,1, 18.384, 10452.170, 520.386, 52915.985 25/07/14,01:57:50,07,10,1, 11.9,1,1, 18.384, 10452.176, 520.366, 52915.950 25/07/14,01:57:50,08,10,1, 11.9,1,1, 18.384, 10452.154, 520.388, 52916.017 25/07/14,01:57:50,09,10,1, 11.9,1,1, 18.384, 10452.174, 520.369, 52916.012 25/07/14,01:57:50,10,10,1, 11.9,1,1, 18.384, 10452.162, 520.371, 52915.987 25/07/14,01:57:50,11,10,1, 11.9,1,1, 18.384, 10452.182, 520.365, 52915.994 25/07/14,01:57:50,12,10,1, 11.9,1,1, 18.384, 10452.154, 520.355, 52915.982 25/07/14,01:57:50,13,10,1, 11.9,1,1, 18.384, 10452.168, 520.360, 52915.997 25/07/14,01:57:50,14,10,1, 11.9,1,1, 18.384, 10452.130, 520.367, 52916.044 25/07/14,01:57:50,15,10,1, 11.9,1,1, 18.384, 10452.146, 520.367, 52916.038 25/07/14,01:57:50,16,10,1, 11.9,1,1, 18.384, 10452.141, 520.380, 52916.053 25/07/14,01:57:50,17,10,1, 11.9,1,1, 18.384, 10452.127, 520.363, 52916.084 25/07/14,01:57:50,18,10,1, 11.9,1,1, 18.384, 10452.139, 520.379, 52915.992 25/07/14,01:57:50,19,10,1, 11.9,1,1, 18.384, 10452.128, 520.369, 52915.957 25/07/14,01:57:51,00,10,1, 11.9,1,1, 18.385, 10452.125, 520.369, 52915.957 25/07/14,01:57:51,01,10,1, 11.9,1,1, 18.385, 10452.140, 520.372, 52916.020 25/07/14,01:57:51,02,10,1, 11.9,1,1, 18.385, 10452.120, 520.375, 52915.973 25/07/14,01:57:51,03,10,1, 11.9,1,1, 18.385, 10452.100, 520.360, 52916.036 25/07/14,01:57:51,04,10,1, 11.9,1,1, 18.385, 10452.085, 520.363, 52916.017 25/07/14,01:57:51,05,10,1, 11.9,1,1, 18.385, 10452.132, 520.372, 52915.965 25/07/14,01:57:51,06,10,1, 11.9,1,1, 18.385, 10452.087, 520.361, 52915.979 25/07/14,01:57:51,07,10,1, 11.9,1,1, 18.385, 10452.055, 520.368, 52915.991 25/07/14,01:57:51,08,10,1, 11.9,1,1, 18.385, 10452.090, 520.369, 52915.979 25/07/14,01:57:51,09,10,1, 11.9,1,1, 18.385, 10452.057, 520.365, 52916.046 25/07/14,01:57:51,10,10,1, 11.9,1,1, 18.385, 10452.078, 520.379, 52915.973 25/07/14,01:57:51,11,10,1, 11.9,1,1, 18.385, 10452.060, 520.351, 52915.983 25/07/14,01:57:51,12,10,1, 11.9,1,1, 18.385, 10452.040, 520.367, 52916.015 25/07/14,01:57:51,13,10,1, 11.9,1,1, 18.385, 10452.066, 520.365, 52915.991 25/07/14,01:57:51,14,10,1, 11.9,1,1, 18.385, 10452.029, 520.373, 52916.104 25/07/14,01:57:51,15,10,1, 11.9,1,1, 18.385, 10452.044, 520.379, 52915.991 25/07/14,01:57:51,16,10,1, 11.9,1,1, 18.385, 10452.054, 520.386, 52916.040 25/07/14,01:57:51,17,10,1, 11.9,1,1, 18.385, 10452.032, 520.381, 52916.056 25/07/14,01:57:51,18,10,1, 11.9,1,1, 18.385, 10452.020, 520.362, 52916.110 25/07/14,01:57:51,19,10,1, 11.9,1,1, 18.385, 10451.999, 520.377, 52916.062 25/07/14,01:57:52,00,10,1, 11.9,1,1, 18.382, 10451.992, 520.377, 52916.062 25/07/14,01:57:52,01,10,1, 11.9,1,1, 18.382, 10451.995, 520.377, 52916.027 25/07/14,01:57:52,02,10,1, 11.9,1,1, 18.382, 10452.006, 520.372, 52916.117 25/07/14,01:57:52,03,10,1, 11.9,1,1, 18.382, 10451.999, 520.359, 52916.010 25/07/14,01:57:52,04,10,1, 11.9,1,1, 18.382, 10452.023, 520.370, 52915.990 25/07/14,01:57:52,05,10,1, 11.9,1,1, 18.382, 10452.012, 520.348, 52916.048 25/07/14,01:57:52,06,10,1, 11.9,1,1, 18.382, 10451.979, 520.376, 52916.151 25/07/14,01:57:52,07,10,1, 11.9,1,1, 18.382, 10452.005, 520.373, 52915.915 25/07/14,01:57:52,08,10,1, 11.9,1,1, 18.382, 10451.987, 520.393, 52916.096 25/07/14,01:57:52,09,10,1, 11.9,1,1, 18.382, 10451.979, 520.357, 52916.083 25/07/14,01:57:52,10,10,1, 11.9,1,1, 18.382, 10451.978, 520.345, 52916.032 25/07/14,01:57:52,11,10,1, 11.9,1,1, 18.382, 10451.968, 520.349, 52916.173 25/07/14,01:57:52,12,10,1, 11.9,1,1, 18.382, 10451.952, 520.359, 52916.051 25/07/14,01:57:52,13,10,1, 11.9,1,1, 18.382, 10451.958, 520.350, 52916.031 25/07/14,01:57:52,14,10,1, 11.9,1,1, 18.382, 10451.955, 520.368, 52916.056 25/07/14,01:57:52,15,10,1, 11.9,1,1, 18.382, 10451.966, 520.365, 52916.096 25/07/14,01:57:52,16,10,1, 11.9,1,1, 18.382, 10451.966, 520.350, 52916.106 25/07/14,01:57:52,17,10,1, 11.9,1,1, 18.382, 10451.955, 520.357, 52916.073 25/07/14,01:57:52,18,10,1, 11.9,1,1, 18.382, 10451.922, 520.373, 52916.052 25/07/14,01:57:52,19,10,1, 11.9,1,1, 18.382, 10451.941, 520.368, 52916.062 25/07/14,01:57:53,00,10,1, 11.9,1,1, 18.383, 10451.933, 520.368, 52916.062 25/07/14,01:57:53,01,10,1, 11.9,1,1, 18.383, 10451.916, 520.347, 52916.074 25/07/14,01:57:53,02,10,1, 11.9,1,1, 18.383, 10451.912, 520.335, 52916.117 25/07/14,01:57:53,03,10,1, 11.9,1,1, 18.383, 10451.914, 520.344, 52916.086 25/07/14,01:57:53,04,10,1, 11.9,1,1, 18.383, 10451.906, 520.336, 52916.057 25/07/14,01:57:53,05,10,1, 11.9,1,1, 18.383, 10451.902, 520.330, 52916.111 25/07/14,01:57:53,06,10,1, 11.9,1,1, 18.383, 10451.891, 520.319, 52916.038 25/07/14,01:57:53,07,10,1, 11.9,1,1, 18.383, 10451.872, 520.344, 52916.077 25/07/14,01:57:53,08,10,1, 11.9,1,1, 18.383, 10451.873, 520.353, 52916.021 25/07/14,01:57:53,09,10,1, 11.9,1,1, 18.383, 10451.881, 520.337, 52916.035 25/07/14,01:57:53,10,10,1, 11.9,1,1, 18.383, 10451.884, 520.355, 52916.081 25/07/14,01:57:53,11,10,1, 11.9,1,1, 18.383, 10451.848, 520.316, 52916.060 25/07/14,01:57:53,12,10,1, 11.9,1,1, 18.383, 10451.875, 520.364, 52916.084 25/07/14,01:57:53,13,10,1, 11.9,1,1, 18.383, 10451.883, 520.367, 52916.067 25/07/14,01:57:53,14,10,1, 11.9,1,1, 18.383, 10451.852, 520.336, 52916.042 25/07/14,01:57:53,15,10,1, 11.9,1,1, 18.383, 10451.841, 520.350, 52916.108 25/07/14,01:57:53,16,10,1, 11.9,1,1, 18.383, 10451.819, 520.351, 52916.110 25/07/14,01:57:53,17,10,1, 11.9,1,1, 18.383, 10451.825, 520.349, 52916.117 25/07/14,01:57:53,18,10,1, 11.9,1,1, 18.383, 10451.825, 520.326, 52916.019 25/07/14,01:57:53,19,10,1, 11.9,1,1, 18.383, 10451.827, 520.342, 52916.085 25/07/14,01:57:54,00,10,1, 11.9,1,1, 18.382, 10451.825, 520.342, 52916.085 25/07/14,01:57:54,01,10,1, 11.9,1,1, 18.382, 10451.812, 520.360, 52916.086 25/07/14,01:57:54,02,10,1, 11.9,1,1, 18.382, 10451.812, 520.329, 52915.998 25/07/14,01:57:54,03,10,1, 11.9,1,1, 18.382, 10451.790, 520.319, 52916.047 25/07/14,01:57:54,04,10,1, 11.9,1,1, 18.382, 10451.780, 520.333, 52916.048 25/07/14,01:57:54,05,10,1, 11.9,1,1, 18.382, 10451.793, 520.355, 52916.060 25/07/14,01:57:54,06,10,1, 11.9,1,1, 18.382, 10451.780, 520.329, 52916.088 25/07/14,01:57:54,07,10,1, 11.9,1,1, 18.382, 10451.766, 520.335, 52916.091 25/07/14,01:57:54,08,10,1, 11.9,1,1, 18.382, 10451.763, 520.335, 52916.070 25/07/14,01:57:54,09,10,1, 11.9,1,1, 18.382, 10451.748, 520.356, 52916.051 25/07/14,01:57:54,10,10,1, 11.9,1,1, 18.382, 10451.757, 520.335, 52916.011 25/07/14,01:57:54,11,10,1, 11.9,1,1, 18.382, 10451.756, 520.329, 52915.995 25/07/14,01:57:54,12,10,1, 11.9,1,1, 18.382, 10451.744, 520.332, 52916.082 25/07/14,01:57:54,13,10,1, 11.9,1,1, 18.382, 10451.735, 520.339, 52916.106 25/07/14,01:57:54,14,10,1, 11.9,1,1, 18.382, 10451.751, 520.348, 52916.136 25/07/14,01:57:54,15,10,1, 11.9,1,1, 18.382, 10451.713, 520.324, 52916.113 25/07/14,01:57:54,16,10,1, 11.9,1,1, 18.382, 10451.705, 520.305, 52916.055 25/07/14,01:57:54,17,10,1, 11.9,1,1, 18.382, 10451.713, 520.310, 52916.051 25/07/14,01:57:54,18,10,1, 11.9,1,1, 18.382, 10451.696, 520.335, 52916.146 25/07/14,01:57:54,19,10,1, 11.9,1,1, 18.382, 10451.710, 520.314, 52916.088 25/07/14,01:57:55,00,10,1, 12.0,1,1, 18.385, 10451.708, 520.314, 52916.088 25/07/14,01:57:55,01,10,1, 12.0,1,1, 18.385, 10451.686, 520.304, 52916.127 25/07/14,01:57:55,02,10,1, 12.0,1,1, 18.385, 10451.657, 520.300, 52916.093 25/07/14,01:57:55,03,10,1, 12.0,1,1, 18.385, 10451.683, 520.296, 52916.124 25/07/14,01:57:55,04,10,1, 12.0,1,1, 18.385, 10451.652, 520.309, 52916.082 25/07/14,01:57:55,05,10,1, 12.0,1,1, 18.385, 10451.654, 520.308, 52916.161 25/07/14,01:57:55,06,10,1, 12.0,1,1, 18.385, 10451.642, 520.285, 52916.095 25/07/14,01:57:55,07,10,1, 12.0,1,1, 18.385, 10451.639, 520.304, 52916.106 25/07/14,01:57:55,08,10,1, 12.0,1,1, 18.385, 10451.624, 520.272, 52916.051 25/07/14,01:57:55,09,10,1, 12.0,1,1, 18.385, 10451.628, 520.315, 52916.085 25/07/14,01:57:55,10,10,1, 12.0,1,1, 18.385, 10451.602, 520.309, 52916.054 25/07/14,01:57:55,11,10,1, 12.0,1,1, 18.385, 10451.613, 520.281, 52916.059 25/07/14,01:57:55,12,10,1, 12.0,1,1, 18.385, 10451.601, 520.293, 52916.030 25/07/14,01:57:55,13,10,1, 12.0,1,1, 18.385, 10451.633, 520.291, 52916.057 25/07/14,01:57:55,14,10,1, 12.0,1,1, 18.385, 10451.592, 520.302, 52916.154 25/07/14,01:57:55,15,10,1, 12.0,1,1, 18.385, 10451.582, 520.290, 52916.122 25/07/14,01:57:55,16,10,1, 12.0,1,1, 18.385, 10451.567, 520.298, 52916.091 25/07/14,01:57:55,17,10,1, 12.0,1,1, 18.385, 10451.579, 520.285, 52916.132 25/07/14,01:57:55,18,10,1, 12.0,1,1, 18.385, 10451.580, 520.291, 52916.104 25/07/14,01:57:55,19,10,1, 12.0,1,1, 18.385, 10451.550, 520.312, 52916.117 25/07/14,01:57:56,00,10,1, 11.8,1,1, 18.381, 10451.549, 520.312, 52916.117 25/07/14,01:57:56,01,10,1, 11.8,1,1, 18.381, 10451.533, 520.300, 52916.158 25/07/14,01:57:56,02,10,1, 11.8,1,1, 18.381, 10451.532, 520.309, 52916.136 25/07/14,01:57:56,03,10,1, 11.8,1,1, 18.381, 10451.534, 520.292, 52916.116 25/07/14,01:57:56,04,10,1, 11.8,1,1, 18.381, 10451.501, 520.297, 52916.091 25/07/14,01:57:56,05,10,1, 11.8,1,1, 18.381, 10451.510, 520.295, 52916.148 25/07/14,01:57:56,06,10,1, 11.8,1,1, 18.381, 10451.499, 520.308, 52916.165 25/07/14,01:57:56,07,10,1, 11.8,1,1, 18.381, 10451.493, 520.289, 52916.100 25/07/14,01:57:56,08,10,1, 11.8,1,1, 18.381, 10451.499, 520.288, 52916.160 25/07/14,01:57:56,09,10,1, 11.8,1,1, 18.381, 10451.486, 520.293, 52916.140 25/07/14,01:57:56,10,10,1, 11.8,1,1, 18.381, 10451.487, 520.303, 52916.204 25/07/14,01:57:56,11,10,1, 11.8,1,1, 18.381, 10451.462, 520.297, 52916.120 25/07/14,01:57:56,12,10,1, 11.8,1,1, 18.381, 10451.450, 520.335, 52916.164 25/07/14,01:57:56,13,10,1, 11.8,1,1, 18.381, 10451.451, 520.316, 52916.126 25/07/14,01:57:56,14,10,1, 11.8,1,1, 18.381, 10451.466, 520.318, 52916.139 25/07/14,01:57:56,15,10,1, 11.8,1,1, 18.381, 10451.423, 520.309, 52916.181 25/07/14,01:57:56,16,10,1, 11.8,1,1, 18.381, 10451.446, 520.281, 52916.182 25/07/14,01:57:56,17,10,1, 11.8,1,1, 18.381, 10451.428, 520.292, 52916.073 25/07/14,01:57:56,18,10,1, 11.8,1,1, 18.381, 10451.427, 520.321, 52916.117 25/07/14,01:57:56,19,10,1, 11.8,1,1, 18.381, 10451.428, 520.326, 52916.215 25/07/14,01:57:57,00,10,1, 12.0,1,1, 18.387, 10451.424, 520.326, 52916.215 25/07/14,01:57:57,01,10,1, 12.0,1,1, 18.387, 10451.423, 520.295, 52916.200 25/07/14,01:57:57,02,10,1, 12.0,1,1, 18.387, 10451.404, 520.510, 52917.027 25/07/14,01:57:57,03,10,1, 12.0,1,1, 18.387, 10451.394, 520.524, 52917.040 25/07/14,01:57:57,04,10,1, 12.0,1,1, 18.387, 10451.405, 520.528, 52917.043 25/07/14,01:57:57,05,10,1, 12.0,1,1, 18.387, 10451.381, 520.509, 52917.062 25/07/14,01:57:57,06,10,1, 12.0,1,1, 18.387, 10451.377, 520.524, 52917.078 25/07/14,01:57:57,07,10,1, 12.0,1,1, 18.387, 10451.360, 520.495, 52917.053 25/07/14,01:57:57,08,10,1, 12.0,1,1, 18.387, 10451.382, 520.512, 52916.990 25/07/14,01:57:57,09,10,1, 12.0,1,1, 18.387, 10451.369, 520.509, 52917.040 25/07/14,01:57:57,10,10,1, 12.0,1,1, 18.387, 10451.370, 520.512, 52916.995 25/07/14,01:57:57,11,10,1, 12.0,1,1, 18.387, 10451.359, 520.540, 52917.070 25/07/14,01:57:57,12,10,1, 12.0,1,1, 18.387, 10451.361, 520.520, 52916.999 25/07/14,01:57:57,13,10,1, 12.0,1,1, 18.387, 10451.317, 520.520, 52917.003 25/07/14,01:57:57,14,10,1, 12.0,1,1, 18.387, 10451.343, 520.527, 52916.994 25/07/14,01:57:57,15,10,1, 12.0,1,1, 18.387, 10451.343, 520.525, 52917.043 25/07/14,01:57:57,16,10,1, 12.0,1,1, 18.387, 10451.330, 520.478, 52917.005 25/07/14,01:57:57,17,10,1, 12.0,1,1, 18.387, 10451.327, 520.520, 52917.103 25/07/14,01:57:57,18,10,1, 12.0,1,1, 18.387, 10451.325, 520.499, 52916.994 25/07/14,01:57:57,19,10,1, 12.0,1,1, 18.387, 10451.302, 520.522, 52917.047 25/07/14,01:57:58,00,10,1, 11.9,1,1, 18.388, 10451.299, 520.522, 52917.047 25/07/14,01:57:58,01,10,1, 11.9,1,1, 18.388, 10451.317, 520.504, 52917.083 25/07/14,01:57:58,02,10,1, 11.9,1,1, 18.388, 10451.293, 520.519, 52917.117 25/07/14,01:57:58,03,10,1, 11.9,1,1, 18.388, 10451.262, 520.517, 52917.120 25/07/14,01:57:58,04,10,1, 11.9,1,1, 18.388, 10451.264, 520.529, 52917.078 25/07/14,01:57:58,05,10,1, 11.9,1,1, 18.388, 10451.241, 520.516, 52917.105 25/07/14,01:57:58,06,10,1, 11.9,1,1, 18.388, 10451.262, 520.522, 52917.134 25/07/14,01:57:58,07,10,1, 11.9,1,1, 18.388, 10451.246, 520.532, 52917.090 25/07/14,01:57:58,08,10,1, 11.9,1,1, 18.388, 10451.241, 520.532, 52917.090 25/07/14,01:57:58,09,10,1, 11.9,1,1, 18.388, 10451.260, 520.502, 52917.064 25/07/14,01:57:58,10,10,1, 11.9,1,1, 18.388, 10451.250, 520.529, 52917.111 25/07/14,01:57:58,11,10,1, 11.9,1,1, 18.388, 10451.218, 520.527, 52917.064 25/07/14,01:57:58,12,10,1, 11.9,1,1, 18.388, 10451.209, 520.511, 52916.993 25/07/14,01:57:58,13,10,1, 11.9,1,1, 18.388, 10451.209, 520.521, 52917.135 25/07/14,01:57:58,14,10,1, 11.9,1,1, 18.388, 10451.185, 520.530, 52917.099 25/07/14,01:57:58,15,10,1, 11.9,1,1, 18.388, 10451.176, 520.543, 52917.147 25/07/14,01:57:58,16,10,1, 11.9,1,1, 18.388, 10451.168, 520.525, 52917.103 25/07/14,01:57:58,17,10,1, 11.9,1,1, 18.388, 10451.147, 520.522, 52917.132 25/07/14,01:57:58,18,10,1, 11.9,1,1, 18.388, 10451.163, 520.516, 52917.140 25/07/14,01:57:58,19,10,1, 11.9,1,1, 18.388, 10451.153, 520.531, 52917.094 25/07/14,01:57:59,00,10,1, 11.9,1,1, 18.390, 10451.149, 520.531, 52917.094 25/07/14,01:57:59,01,10,1, 11.9,1,1, 18.390, 10451.149, 520.545, 52917.133 25/07/14,01:57:59,02,10,1, 11.9,1,1, 18.390, 10451.143, 520.520, 52917.149 25/07/14,01:57:59,03,10,1, 11.9,1,1, 18.390, 10451.127, 520.529, 52917.128 25/07/14,01:57:59,04,10,1, 11.9,1,1, 18.390, 10451.110, 520.542, 52917.160 25/07/14,01:57:59,05,10,1, 11.9,1,1, 18.390, 10451.108, 520.529, 52917.141 25/07/14,01:57:59,06,10,1, 11.9,1,1, 18.390, 10451.114, 520.525, 52917.093 25/07/14,01:57:59,07,10,1, 11.9,1,1, 18.390, 10451.117, 520.499, 52917.117 25/07/14,01:57:59,08,10,1, 11.9,1,1, 18.390, 10451.092, 520.518, 52917.090 25/07/14,01:57:59,09,10,1, 11.9,1,1, 18.390, 10451.081, 520.514, 52917.098 25/07/14,01:57:59,10,10,1, 11.9,1,1, 18.390, 10451.066, 520.515, 52917.107 25/07/14,01:57:59,11,10,1, 11.9,1,1, 18.390, 10451.057, 520.512, 52917.137 25/07/14,01:57:59,12,10,1, 11.9,1,1, 18.390, 10451.078, 520.514, 52917.120 25/07/14,01:57:59,13,10,1, 11.9,1,1, 18.390, 10451.047, 520.485, 52917.119 25/07/14,01:57:59,14,10,1, 11.9,1,1, 18.390, 10451.035, 520.504, 52917.061 25/07/14,01:57:59,15,10,1, 11.9,1,1, 18.390, 10451.034, 520.528, 52917.146 25/07/14,01:57:59,16,10,1, 11.9,1,1, 18.390, 10451.014, 520.540, 52917.137 25/07/14,01:57:59,17,10,1, 11.9,1,1, 18.390, 10450.996, 520.524, 52917.136 25/07/14,01:57:59,18,10,1, 11.9,1,1, 18.390, 10451.023, 520.507, 52917.124 25/07/14,01:57:59,19,10,1, 11.9,1,1, 18.390, 10450.997, 520.494, 52917.150 25/07/14,01:58:00,00,10,1, 12.0,1,1, 18.382, 10450.990, 520.494, 52917.150 25/07/14,01:58:00,01,10,1, 12.0,1,1, 18.382, 10451.006, 520.502, 52917.161 25/07/14,01:58:00,02,10,1, 12.0,1,1, 18.382, 10450.972, 520.300, 52916.285 25/07/14,01:58:00,03,10,1, 12.0,1,1, 18.382, 10450.963, 520.303, 52916.252 25/07/14,01:58:00,04,10,1, 12.0,1,1, 18.382, 10450.983, 520.299, 52916.230 25/07/14,01:58:00,05,10,1, 12.0,1,1, 18.382, 10450.939, 520.295, 52916.298 25/07/14,01:58:00,06,10,1, 12.0,1,1, 18.382, 10450.938, 520.303, 52916.320 25/07/14,01:58:00,07,10,1, 12.0,1,1, 18.382, 10450.922, 520.294, 52916.313 25/07/14,01:58:00,08,10,1, 12.0,1,1, 18.382, 10450.914, 520.296, 52916.212 25/07/14,01:58:00,09,10,1, 12.0,1,1, 18.382, 10450.916, 520.275, 52916.231 25/07/14,01:58:00,10,10,1, 12.0,1,1, 18.382, 10450.914, 520.272, 52916.231 25/07/14,01:58:00,11,10,1, 12.0,1,1, 18.382, 10450.909, 520.287, 52916.284 25/07/14,01:58:00,12,10,1, 12.0,1,1, 18.382, 10450.899, 520.287, 52916.245 25/07/14,01:58:00,13,10,1, 12.0,1,1, 18.382, 10450.867, 520.285, 52916.319 25/07/14,01:58:00,14,10,1, 12.0,1,1, 18.382, 10450.883, 520.282, 52916.267 25/07/14,01:58:00,15,10,1, 12.0,1,1, 18.382, 10450.875, 520.290, 52916.265 25/07/14,01:58:00,16,10,1, 12.0,1,1, 18.382, 10450.858, 520.273, 52916.312 25/07/14,01:58:00,17,10,1, 12.0,1,1, 18.382, 10450.858, 520.273, 52916.225 25/07/14,01:58:00,18,10,1, 12.0,1,1, 18.382, 10450.824, 520.291, 52916.220 25/07/14,01:58:00,19,10,1, 12.0,1,1, 18.382, 10450.846, 520.285, 52916.268 25/07/14,01:58:01,00,10,1, 11.9,1,1, 18.379, 10450.840, 520.285, 52916.268 25/07/14,01:58:01,01,10,1, 11.9,1,1, 18.379, 10450.829, 520.291, 52916.304 25/07/14,01:58:01,02,10,1, 11.9,1,1, 18.379, 10450.811, 520.283, 52916.279 25/07/14,01:58:01,03,10,1, 11.9,1,1, 18.379, 10450.815, 520.274, 52916.272 25/07/14,01:58:01,04,10,1, 11.9,1,1, 18.379, 10450.819, 520.277, 52916.268 25/07/14,01:58:01,05,10,1, 11.9,1,1, 18.379, 10450.812, 520.269, 52916.264 25/07/14,01:58:01,06,10,1, 11.9,1,1, 18.379, 10450.806, 520.268, 52916.262 25/07/14,01:58:01,07,10,1, 11.9,1,1, 18.379, 10450.761, 520.254, 52916.272 25/07/14,01:58:01,08,10,1, 11.9,1,1, 18.379, 10450.780, 520.279, 52916.236 25/07/14,01:58:01,09,10,1, 11.9,1,1, 18.379, 10450.771, 520.273, 52916.326 25/07/14,01:58:01,10,10,1, 11.9,1,1, 18.379, 10450.757, 520.251, 52916.306 25/07/14,01:58:01,11,10,1, 11.9,1,1, 18.379, 10450.740, 520.288, 52916.291 25/07/14,01:58:01,12,10,1, 11.9,1,1, 18.379, 10450.740, 520.259, 52916.343 25/07/14,01:58:01,13,10,1, 11.9,1,1, 18.379, 10450.741, 520.262, 52916.304 25/07/14,01:58:01,14,10,1, 11.9,1,1, 18.379, 10450.730, 520.252, 52916.226 25/07/14,01:58:01,15,10,1, 11.9,1,1, 18.379, 10450.723, 520.244, 52916.337 25/07/14,01:58:01,16,10,1, 11.9,1,1, 18.379, 10450.711, 520.250, 52916.283 25/07/14,01:58:01,17,10,1, 11.9,1,1, 18.379, 10450.690, 520.246, 52916.287 25/07/14,01:58:01,18,10,1, 11.9,1,1, 18.379, 10450.689, 520.254, 52916.326 25/07/14,01:58:01,19,10,1, 11.9,1,1, 18.379, 10450.696, 520.285, 52916.339 25/07/14,01:58:02,00,10,1, 11.9,1,1, 18.378, 10450.690, 520.285, 52916.339 25/07/14,01:58:02,01,10,1, 11.9,1,1, 18.378, 10450.685, 520.243, 52916.297 25/07/14,01:58:02,02,10,1, 11.9,1,1, 18.378, 10450.645, 520.240, 52916.377 25/07/14,01:58:02,03,10,1, 11.9,1,1, 18.378, 10450.630, 520.236, 52916.377 25/07/14,01:58:02,04,10,1, 11.9,1,1, 18.378, 10450.649, 520.228, 52916.291 25/07/14,01:58:02,05,10,1, 11.9,1,1, 18.378, 10450.637, 520.240, 52916.344 25/07/14,01:58:02,06,10,1, 11.9,1,1, 18.378, 10450.638, 520.232, 52916.309 25/07/14,01:58:02,07,10,1, 11.9,1,1, 18.378, 10450.607, 520.223, 52916.292 25/07/14,01:58:02,08,10,1, 11.9,1,1, 18.378, 10450.612, 520.251, 52916.334 25/07/14,01:58:02,09,10,1, 11.9,1,1, 18.378, 10450.617, 520.223, 52916.324 25/07/14,01:58:02,10,10,1, 11.9,1,1, 18.378, 10450.618, 520.234, 52916.302 25/07/14,01:58:02,11,10,1, 11.9,1,1, 18.378, 10450.587, 520.210, 52916.308 25/07/14,01:58:02,12,10,1, 11.9,1,1, 18.378, 10450.578, 520.240, 52916.294 25/07/14,01:58:02,13,10,1, 11.9,1,1, 18.378, 10450.589, 520.239, 52916.349 25/07/14,01:58:02,14,10,1, 11.9,1,1, 18.378, 10450.565, 520.238, 52916.294 25/07/14,01:58:02,15,10,1, 11.9,1,1, 18.378, 10450.562, 520.221, 52916.335 25/07/14,01:58:02,16,10,1, 11.9,1,1, 18.378, 10450.583, 520.222, 52916.295 25/07/14,01:58:02,17,10,1, 11.9,1,1, 18.378, 10450.549, 520.236, 52916.314 25/07/14,01:58:02,18,10,1, 11.9,1,1, 18.378, 10450.551, 520.217, 52916.307 25/07/14,01:58:02,19,10,1, 11.9,1,1, 18.378, 10450.542, 520.214, 52916.346 25/07/14,01:58:03,00,10,1, 11.9,1,1, 18.382, 10450.540, 520.214, 52916.346 25/07/14,01:58:03,01,10,1, 11.9,1,1, 18.382, 10450.500, 520.213, 52916.259 25/07/14,01:58:03,02,10,1, 11.9,1,1, 18.382, 10450.507, 520.197, 52916.343 25/07/14,01:58:03,03,10,1, 11.9,1,1, 18.382, 10450.520, 520.215, 52916.338 25/07/14,01:58:03,04,10,1, 11.9,1,1, 18.382, 10450.518, 520.206, 52916.356 25/07/14,01:58:03,05,10,1, 11.9,1,1, 18.382, 10450.493, 520.206, 52916.376 25/07/14,01:58:03,06,10,1, 11.9,1,1, 18.382, 10450.468, 520.227, 52916.260 25/07/14,01:58:03,07,10,1, 11.9,1,1, 18.382, 10450.462, 520.206, 52916.327 25/07/14,01:58:03,08,10,1, 11.9,1,1, 18.382, 10450.465, 520.214, 52916.354 25/07/14,01:58:03,09,10,1, 11.9,1,1, 18.382, 10450.460, 520.213, 52916.313 25/07/14,01:58:03,10,10,1, 11.9,1,1, 18.382, 10450.470, 520.211, 52916.314 25/07/14,01:58:03,11,10,1, 11.9,1,1, 18.382, 10450.449, 520.210, 52916.299 25/07/14,01:58:03,12,10,1, 11.9,1,1, 18.382, 10450.451, 520.189, 52916.315 25/07/14,01:58:03,13,10,1, 11.9,1,1, 18.382, 10450.458, 520.195, 52916.323 25/07/14,01:58:03,14,10,1, 11.9,1,1, 18.382, 10450.444, 520.185, 52916.290 25/07/14,01:58:03,15,10,1, 11.9,1,1, 18.382, 10450.437, 520.171, 52916.280 25/07/14,01:58:03,16,10,1, 11.9,1,1, 18.382, 10450.419, 520.198, 52916.329 25/07/14,01:58:03,17,10,1, 11.9,1,1, 18.382, 10450.422, 520.168, 52916.303 25/07/14,01:58:03,18,10,1, 11.9,1,1, 18.382, 10450.407, 520.180, 52916.357 25/07/14,01:58:03,19,10,1, 11.9,1,1, 18.382, 10450.391, 520.159, 52916.396 25/07/14,01:58:04,00,10,1, 12.0,1,1, 18.385, 10450.389, 520.159, 52916.396 25/07/14,01:58:04,01,10,1, 12.0,1,1, 18.385, 10450.403, 520.170, 52916.379 25/07/14,01:58:04,02,10,1, 12.0,1,1, 18.385, 10450.389, 520.157, 52916.340 25/07/14,01:58:04,03,10,1, 12.0,1,1, 18.385, 10450.393, 520.151, 52916.309 25/07/14,01:58:04,04,10,1, 12.0,1,1, 18.385, 10450.352, 520.187, 52916.301 25/07/14,01:58:04,05,10,1, 12.0,1,1, 18.385, 10450.363, 520.148, 52916.320 25/07/14,01:58:04,06,10,1, 12.0,1,1, 18.385, 10450.329, 520.171, 52916.413 25/07/14,01:58:04,07,10,1, 12.0,1,1, 18.385, 10450.367, 520.154, 52916.379 25/07/14,01:58:04,08,10,1, 12.0,1,1, 18.385, 10450.349, 520.153, 52916.378 25/07/14,01:58:04,09,10,1, 12.0,1,1, 18.385, 10450.327, 520.144, 52916.365 25/07/14,01:58:04,10,10,1, 12.0,1,1, 18.385, 10450.356, 520.156, 52916.380 25/07/14,01:58:04,11,10,1, 12.0,1,1, 18.385, 10450.337, 520.148, 52916.366 25/07/14,01:58:04,12,10,1, 12.0,1,1, 18.385, 10450.335, 520.119, 52916.339 25/07/14,01:58:04,13,10,1, 12.0,1,1, 18.385, 10450.326, 520.139, 52916.404 25/07/14,01:58:04,14,10,1, 12.0,1,1, 18.385, 10450.316, 520.160, 52916.352 25/07/14,01:58:04,15,10,1, 12.0,1,1, 18.385, 10450.297, 520.140, 52916.369 25/07/14,01:58:04,16,10,1, 12.0,1,1, 18.385, 10450.276, 520.158, 52916.325 25/07/14,01:58:04,17,10,1, 12.0,1,1, 18.385, 10450.263, 520.153, 52916.428 25/07/14,01:58:04,18,10,1, 12.0,1,1, 18.385, 10450.264, 520.117, 52916.386 25/07/14,01:58:04,19,10,1, 12.0,1,1, 18.385, 10450.260, 520.138, 52916.345 25/07/14,01:58:05,00,10,1, 12.0,1,1, 18.381, 10450.256, 520.138, 52916.345 25/07/14,01:58:05,01,10,1, 12.0,1,1, 18.381, 10450.253, 520.108, 52916.365 25/07/14,01:58:05,02,10,1, 12.0,1,1, 18.381, 10450.251, 520.130, 52916.354 25/07/14,01:58:05,03,10,1, 12.0,1,1, 18.381, 10450.218, 520.116, 52916.336 25/07/14,01:58:05,04,10,1, 12.0,1,1, 18.381, 10450.223, 520.144, 52916.432 25/07/14,01:58:05,05,10,1, 12.0,1,1, 18.381, 10450.232, 520.122, 52916.345 25/07/14,01:58:05,06,10,1, 12.0,1,1, 18.381, 10450.230, 520.117, 52916.399 25/07/14,01:58:05,07,10,1, 12.0,1,1, 18.381, 10450.212, 520.117, 52916.369 25/07/14,01:58:05,08,10,1, 12.0,1,1, 18.381, 10450.206, 520.109, 52916.427 25/07/14,01:58:05,09,10,1, 12.0,1,1, 18.381, 10450.195, 520.127, 52916.359 25/07/14,01:58:05,10,10,1, 12.0,1,1, 18.381, 10450.180, 520.109, 52916.335 25/07/14,01:58:05,11,10,1, 12.0,1,1, 18.381, 10450.163, 520.132, 52916.369 25/07/14,01:58:05,12,10,1, 12.0,1,1, 18.381, 10450.183, 520.121, 52916.375 25/07/14,01:58:05,13,10,1, 12.0,1,1, 18.381, 10450.161, 520.122, 52916.361 25/07/14,01:58:05,14,10,1, 12.0,1,1, 18.381, 10450.171, 520.114, 52916.362 25/07/14,01:58:05,15,10,1, 12.0,1,1, 18.381, 10450.176, 520.105, 52916.373 25/07/14,01:58:05,16,10,1, 12.0,1,1, 18.381, 10450.136, 520.109, 52916.407 25/07/14,01:58:05,17,10,1, 12.0,1,1, 18.381, 10450.155, 520.098, 52916.325 25/07/14,01:58:05,18,10,1, 12.0,1,1, 18.381, 10450.147, 520.110, 52916.357 25/07/14,01:58:05,19,10,1, 12.0,1,1, 18.381, 10450.144, 520.098, 52916.366 25/07/14,01:58:06,00,10,1, 11.9,1,1, 18.379, 10450.139, 520.098, 52916.366 25/07/14,01:58:06,01,10,1, 11.9,1,1, 18.379, 10450.121, 520.097, 52916.414 25/07/14,01:58:06,02,10,1, 11.9,1,1, 18.379, 10450.119, 520.092, 52916.395 25/07/14,01:58:06,03,10,1, 11.9,1,1, 18.379, 10450.134, 520.088, 52916.330 25/07/14,01:58:06,04,10,1, 11.9,1,1, 18.379, 10450.089, 520.099, 52916.422 25/07/14,01:58:06,05,10,1, 11.9,1,1, 18.379, 10450.089, 520.104, 52916.405 25/07/14,01:58:06,06,10,1, 11.9,1,1, 18.379, 10450.079, 520.089, 52916.313 25/07/14,01:58:06,07,10,1, 11.9,1,1, 18.379, 10450.054, 520.125, 52916.434 25/07/14,01:58:06,08,10,1, 11.9,1,1, 18.379, 10450.092, 520.105, 52916.343 25/07/14,01:58:06,09,10,1, 11.9,1,1, 18.379, 10450.051, 520.105, 52916.380 25/07/14,01:58:06,10,10,1, 11.9,1,1, 18.379, 10450.039, 520.088, 52916.397 25/07/14,01:58:06,11,10,1, 11.9,1,1, 18.379, 10450.070, 520.087, 52916.354 25/07/14,01:58:06,12,10,1, 11.9,1,1, 18.379, 10450.007, 520.096, 52916.427 25/07/14,01:58:06,13,10,1, 11.9,1,1, 18.379, 10450.075, 520.087, 52916.376 25/07/14,01:58:06,14,10,1, 11.9,1,1, 18.379, 10450.010, 520.070, 52916.340 25/07/14,01:58:06,15,10,1, 11.9,1,1, 18.379, 10450.027, 520.089, 52916.381 25/07/14,01:58:06,16,10,1, 11.9,1,1, 18.379, 10449.995, 520.093, 52916.375 25/07/14,01:58:06,17,10,1, 11.9,1,1, 18.379, 10450.015, 520.080, 52916.355 25/07/14,01:58:06,18,10,1, 11.9,1,1, 18.379, 10449.978, 520.078, 52916.430 25/07/14,01:58:06,19,10,1, 11.9,1,1, 18.379, 10449.978, 520.047, 52916.352 25/07/14,01:58:07,00,09,1, 11.9,1,1, 18.380, 10449.972, 520.047, 52916.352 25/07/14,01:58:07,01,09,1, 11.9,1,1, 18.380, 10449.971, 520.075, 52916.410 25/07/14,01:58:07,02,09,1, 11.9,1,1, 18.380, 10449.958, 520.081, 52916.438 25/07/14,01:58:07,03,09,1, 11.9,1,1, 18.380, 10449.959, 520.088, 52916.412 25/07/14,01:58:07,04,09,1, 11.9,1,1, 18.380, 10449.964, 520.075, 52916.379 25/07/14,01:58:07,05,09,1, 11.9,1,1, 18.380, 10449.941, 520.076, 52916.362 25/07/14,01:58:07,06,09,1, 11.9,1,1, 18.380, 10449.947, 520.080, 52916.366 25/07/14,01:58:07,07,09,1, 11.9,1,1, 18.380, 10449.937, 520.077, 52916.427 25/07/14,01:58:07,08,09,1, 11.9,1,1, 18.380, 10449.905, 520.073, 52916.373 25/07/14,01:58:07,09,09,1, 11.9,1,1, 18.380, 10449.900, 520.070, 52916.343 25/07/14,01:58:07,10,09,1, 11.9,1,1, 18.380, 10449.909, 520.091, 52916.339 25/07/14,01:58:07,11,09,1, 11.9,1,1, 18.380, 10449.924, 520.089, 52916.356 25/07/14,01:58:07,12,09,1, 11.9,1,1, 18.380, 10449.911, 520.089, 52916.428 25/07/14,01:58:07,13,09,1, 11.9,1,1, 18.380, 10449.885, 520.079, 52916.417 25/07/14,01:58:07,14,09,1, 11.9,1,1, 18.380, 10449.893, 520.094, 52916.372 25/07/14,01:58:07,15,09,1, 11.9,1,1, 18.380, 10449.865, 520.085, 52916.324 25/07/14,01:58:07,16,09,1, 11.9,1,1, 18.380, 10449.882, 520.076, 52916.350 25/07/14,01:58:07,17,09,1, 11.9,1,1, 18.380, 10449.855, 520.084, 52916.416 25/07/14,01:58:07,18,09,1, 11.9,1,1, 18.380, 10449.874, 520.100, 52916.384 25/07/14,01:58:07,19,09,1, 11.9,1,1, 18.380, 10449.874, 520.089, 52916.384 25/07/14,01:58:08,00,09,1, 12.0,1,1, 18.381, 10449.872, 520.089, 52916.384 25/07/14,01:58:08,01,09,1, 12.0,1,1, 18.381, 10449.849, 520.080, 52916.363 25/07/14,01:58:08,02,09,1, 12.0,1,1, 18.381, 10449.844, 520.069, 52916.359 25/07/14,01:58:08,03,09,1, 12.0,1,1, 18.381, 10449.839, 520.095, 52916.362 25/07/14,01:58:08,04,09,1, 12.0,1,1, 18.381, 10449.826, 520.090, 52916.409 25/07/14,01:58:08,05,09,1, 12.0,1,1, 18.381, 10449.817, 520.083, 52916.366 25/07/14,01:58:08,06,09,1, 12.0,1,1, 18.381, 10449.811, 520.102, 52916.457 25/07/14,01:58:08,07,09,1, 12.0,1,1, 18.381, 10449.810, 520.077, 52916.363 25/07/14,01:58:08,08,09,1, 12.0,1,1, 18.381, 10449.823, 520.110, 52916.445 25/07/14,01:58:08,09,09,1, 12.0,1,1, 18.381, 10449.811, 520.079, 52916.447 25/07/14,01:58:08,10,09,1, 12.0,1,1, 18.381, 10449.795, 520.078, 52916.372 25/07/14,01:58:08,11,09,1, 12.0,1,1, 18.381, 10449.794, 520.091, 52916.463 25/07/14,01:58:08,12,09,1, 12.0,1,1, 18.381, 10449.757, 520.087, 52916.446 25/07/14,01:58:08,13,09,1, 12.0,1,1, 18.381, 10449.774, 520.080, 52916.450 25/07/14,01:58:08,14,09,1, 12.0,1,1, 18.381, 10449.782, 520.079, 52916.453 25/07/14,01:58:08,15,09,1, 12.0,1,1, 18.381, 10449.757, 520.087, 52916.406 25/07/14,01:58:08,16,09,1, 12.0,1,1, 18.381, 10449.761, 520.096, 52916.450 25/07/14,01:58:08,17,09,1, 12.0,1,1, 18.381, 10449.759, 520.076, 52916.401 25/07/14,01:58:08,18,09,1, 12.0,1,1, 18.381, 10449.729, 520.092, 52916.417 25/07/14,01:58:08,19,09,1, 12.0,1,1, 18.381, 10449.742, 520.095, 52916.416 25/07/14,01:58:09,00,09,1, 11.9,1,1, 18.378, 10449.739, 520.095, 52916.416 25/07/14,01:58:09,01,09,1, 11.9,1,1, 18.378, 10449.741, 520.092, 52916.389 25/07/14,01:58:09,02,09,1, 11.9,1,1, 18.378, 10449.738, 520.080, 52916.415 25/07/14,01:58:09,03,09,1, 11.9,1,1, 18.378, 10449.753, 520.076, 52916.413 25/07/14,01:58:09,04,09,1, 11.9,1,1, 18.378, 10449.725, 520.099, 52916.443 25/07/14,01:58:09,05,09,1, 11.9,1,1, 18.378, 10449.748, 520.094, 52916.360 25/07/14,01:58:09,06,09,1, 11.9,1,1, 18.378, 10449.747, 520.085, 52916.388 25/07/14,01:58:09,07,09,1, 11.9,1,1, 18.378, 10449.739, 520.075, 52916.431 25/07/14,01:58:09,08,09,1, 11.9,1,1, 18.378, 10449.723, 520.079, 52916.439 25/07/14,01:58:09,09,09,1, 11.9,1,1, 18.378, 10449.742, 520.083, 52916.412 25/07/14,01:58:09,10,09,1, 11.9,1,1, 18.378, 10449.725, 520.069, 52916.432 25/07/14,01:58:09,11,09,1, 11.9,1,1, 18.378, 10449.713, 520.060, 52916.393 25/07/14,01:58:09,12,09,1, 11.9,1,1, 18.378, 10449.689, 520.067, 52916.440 25/07/14,01:58:09,13,09,1, 11.9,1,1, 18.378, 10449.710, 520.077, 52916.348 25/07/14,01:58:09,14,09,1, 11.9,1,1, 18.378, 10449.690, 520.076, 52916.364 25/07/14,01:58:09,15,09,1, 11.9,1,1, 18.378, 10449.677, 520.077, 52916.368 25/07/14,01:58:09,16,09,1, 11.9,1,1, 18.378, 10449.669, 520.069, 52916.460 25/07/14,01:58:09,17,09,1, 11.9,1,1, 18.378, 10449.683, 520.069, 52916.426 25/07/14,01:58:09,18,09,1, 11.9,1,1, 18.378, 10449.678, 520.083, 52916.336 25/07/14,01:58:09,19,09,1, 11.9,1,1, 18.378, 10449.684, 520.090, 52916.390 25/07/14,01:58:10,00,10,1, 11.8,1,1, 18.382, 10449.680, 520.090, 52916.390 25/07/14,01:58:10,01,10,1, 11.8,1,1, 18.382, 10449.675, 520.067, 52916.379 25/07/14,01:58:10,02,10,1, 11.8,1,1, 18.382, 10449.676, 520.072, 52916.375 25/07/14,01:58:10,03,10,1, 11.8,1,1, 18.382, 10449.661, 520.078, 52916.338 25/07/14,01:58:10,04,10,1, 11.8,1,1, 18.382, 10449.657, 520.076, 52916.372 25/07/14,01:58:10,05,10,1, 11.8,1,1, 18.382, 10449.661, 520.070, 52916.386 25/07/14,01:58:10,06,10,1, 11.8,1,1, 18.382, 10449.671, 520.076, 52916.409 25/07/14,01:58:10,07,10,1, 11.8,1,1, 18.382, 10449.669, 520.074, 52916.400 25/07/14,01:58:10,08,10,1, 11.8,1,1, 18.382, 10449.634, 520.072, 52916.417 25/07/14,01:58:10,09,10,1, 11.8,1,1, 18.382, 10449.649, 520.068, 52916.459 25/07/14,01:58:10,10,10,1, 11.8,1,1, 18.382, 10449.642, 520.064, 52916.404 25/07/14,01:58:10,11,10,1, 11.8,1,1, 18.382, 10449.646, 520.060, 52916.404 25/07/14,01:58:10,12,10,1, 11.8,1,1, 18.382, 10449.618, 520.060, 52916.459 25/07/14,01:58:10,13,10,1, 11.8,1,1, 18.382, 10449.620, 520.055, 52916.439 25/07/14,01:58:10,14,10,1, 11.8,1,1, 18.382, 10449.606, 520.051, 52916.447 25/07/14,01:58:10,15,10,1, 11.8,1,1, 18.382, 10449.619, 520.041, 52916.452 25/07/14,01:58:10,16,10,1, 11.8,1,1, 18.382, 10449.631, 520.033, 52916.445 25/07/14,01:58:10,17,10,1, 11.8,1,1, 18.382, 10449.597, 520.041, 52916.412 25/07/14,01:58:10,18,10,1, 11.8,1,1, 18.382, 10449.588, 520.023, 52916.417 25/07/14,01:58:10,19,10,1, 11.8,1,1, 18.382, 10449.592, 520.050, 52916.449 25/07/14,01:58:11,00,10,1, 11.9,1,1, 18.381, 10449.588, 520.050, 52916.449 25/07/14,01:58:11,01,10,1, 11.9,1,1, 18.381, 10449.603, 520.037, 52916.419 25/07/14,01:58:11,02,10,1, 11.9,1,1, 18.381, 10449.602, 520.024, 52916.453 25/07/14,01:58:11,03,10,1, 11.9,1,1, 18.381, 10449.578, 520.022, 52916.466 25/07/14,01:58:11,04,10,1, 11.9,1,1, 18.381, 10449.600, 520.013, 52916.389 25/07/14,01:58:11,05,10,1, 11.9,1,1, 18.381, 10449.563, 520.036, 52916.431 25/07/14,01:58:11,06,10,1, 11.9,1,1, 18.381, 10449.557, 520.031, 52916.448 25/07/14,01:58:11,07,10,1, 11.9,1,1, 18.381, 10449.556, 520.045, 52916.346 25/07/14,01:58:11,08,10,1, 11.9,1,1, 18.381, 10449.562, 520.023, 52916.391 25/07/14,01:58:11,09,10,1, 11.9,1,1, 18.381, 10449.580, 520.025, 52916.400 25/07/14,01:58:11,10,10,1, 11.9,1,1, 18.381, 10449.523, 520.021, 52916.506 25/07/14,01:58:11,11,10,1, 11.9,1,1, 18.381, 10449.571, 520.024, 52916.429 25/07/14,01:58:11,12,10,1, 11.9,1,1, 18.381, 10449.573, 520.036, 52916.452 25/07/14,01:58:11,13,10,1, 11.9,1,1, 18.381, 10449.542, 520.009, 52916.471 25/07/14,01:58:11,14,10,1, 11.9,1,1, 18.381, 10449.560, 520.025, 52916.434 25/07/14,01:58:11,15,10,1, 11.9,1,1, 18.381, 10449.550, 520.013, 52916.395 25/07/14,01:58:11,16,10,1, 11.9,1,1, 18.381, 10449.550, 520.024, 52916.481 25/07/14,01:58:11,17,10,1, 11.9,1,1, 18.381, 10449.539, 520.015, 52916.389 25/07/14,01:58:11,18,10,1, 11.9,1,1, 18.381, 10449.542, 520.026, 52916.407 25/07/14,01:58:11,19,10,1, 11.9,1,1, 18.381, 10449.532, 520.007, 52916.421 25/07/14,01:58:12,00,09,1, 12.0,1,1, 18.380, 10449.530, 520.007, 52916.421 25/07/14,01:58:12,01,09,1, 12.0,1,1, 18.380, 10449.536, 520.029, 52916.391 25/07/14,01:58:12,02,09,1, 12.0,1,1, 18.380, 10449.513, 520.023, 52916.420 25/07/14,01:58:12,03,09,1, 12.0,1,1, 18.380, 10449.526, 519.996, 52916.370 25/07/14,01:58:12,04,09,1, 12.0,1,1, 18.380, 10449.512, 520.007, 52916.399 25/07/14,01:58:12,05,09,1, 12.0,1,1, 18.380, 10449.504, 520.008, 52916.404 25/07/14,01:58:12,06,09,1, 12.0,1,1, 18.380, 10449.498, 520.003, 52916.466 25/07/14,01:58:12,07,09,1, 12.0,1,1, 18.380, 10449.509, 519.999, 52916.429 25/07/14,01:58:12,08,09,1, 12.0,1,1, 18.380, 10449.513, 520.024, 52916.401 25/07/14,01:58:12,09,09,1, 12.0,1,1, 18.380, 10449.493, 520.006, 52916.467 25/07/14,01:58:12,10,09,1, 12.0,1,1, 18.380, 10449.492, 519.988, 52916.404 25/07/14,01:58:12,11,09,1, 12.0,1,1, 18.380, 10449.491, 519.985, 52916.390 25/07/14,01:58:12,12,09,1, 12.0,1,1, 18.380, 10449.484, 519.999, 52916.399 25/07/14,01:58:12,13,09,1, 12.0,1,1, 18.380, 10449.482, 519.991, 52916.431 25/07/14,01:58:12,14,09,1, 12.0,1,1, 18.380, 10449.487, 519.994, 52916.414 25/07/14,01:58:12,15,09,1, 12.0,1,1, 18.380, 10449.475, 519.984, 52916.358 25/07/14,01:58:12,16,09,1, 12.0,1,1, 18.380, 10449.462, 519.976, 52916.379 25/07/14,01:58:12,17,09,1, 12.0,1,1, 18.380, 10449.464, 519.980, 52916.473 25/07/14,01:58:12,18,09,1, 12.0,1,1, 18.380, 10449.470, 519.976, 52916.474 25/07/14,01:58:12,19,09,1, 12.0,1,1, 18.380, 10449.473, 519.936, 52916.379 25/07/14,01:58:13,00,09,1, 11.9,1,1, 18.380, 10449.471, 519.936, 52916.379 25/07/14,01:58:13,01,09,1, 11.9,1,1, 18.380, 10449.429, 519.951, 52916.449 25/07/14,01:58:13,02,09,1, 11.9,1,1, 18.380, 10449.463, 519.960, 52916.383 25/07/14,01:58:13,03,09,1, 11.9,1,1, 18.380, 10449.489, 519.960, 52916.392 25/07/14,01:58:13,04,09,1, 11.9,1,1, 18.380, 10449.472, 519.950, 52916.401 25/07/14,01:58:13,05,09,1, 11.9,1,1, 18.380, 10449.414, 519.966, 52916.549 25/07/14,01:58:13,06,09,1, 11.9,1,1, 18.380, 10449.437, 519.947, 52916.472 25/07/14,01:58:13,07,09,1, 11.9,1,1, 18.380, 10449.455, 519.940, 52916.380 25/07/14,01:58:13,08,09,1, 11.9,1,1, 18.380, 10449.437, 519.944, 52916.450 25/07/14,01:58:13,09,09,1, 11.9,1,1, 18.380, 10449.433, 519.928, 52916.464 25/07/14,01:58:13,10,09,1, 11.9,1,1, 18.380, 10449.410, 519.948, 52916.396 25/07/14,01:58:13,11,09,1, 11.9,1,1, 18.380, 10449.426, 519.932, 52916.478 25/07/14,01:58:13,12,09,1, 11.9,1,1, 18.380, 10449.416, 519.929, 52916.496 25/07/14,01:58:13,13,09,1, 11.9,1,1, 18.380, 10449.401, 519.896, 52916.364 25/07/14,01:58:13,14,09,1, 11.9,1,1, 18.380, 10449.434, 519.897, 52916.398 25/07/14,01:58:13,15,09,1, 11.9,1,1, 18.380, 10449.404, 519.916, 52916.367 25/07/14,01:58:13,16,09,1, 11.9,1,1, 18.380, 10449.393, 519.915, 52916.372 25/07/14,01:58:13,17,09,1, 11.9,1,1, 18.380, 10449.384, 519.879, 52916.374 25/07/14,01:58:13,18,09,1, 11.9,1,1, 18.380, 10449.392, 519.892, 52916.412 25/07/14,01:58:13,19,09,1, 11.9,1,1, 18.380, 10449.385, 519.895, 52916.465 25/07/14,01:58:14,00,10,1, 11.9,1,1, 18.382, 10449.380, 519.895, 52916.465 25/07/14,01:58:14,01,10,1, 11.9,1,1, 18.382, 10449.342, 519.873, 52916.399 25/07/14,01:58:14,02,10,1, 11.9,1,1, 18.382, 10449.373, 519.863, 52916.457 25/07/14,01:58:14,03,10,1, 11.9,1,1, 18.382, 10449.366, 519.872, 52916.343 25/07/14,01:58:14,04,10,1, 11.9,1,1, 18.382, 10449.368, 519.864, 52916.369 25/07/14,01:58:14,05,10,1, 11.9,1,1, 18.382, 10449.353, 519.850, 52916.418 25/07/14,01:58:14,06,10,1, 11.9,1,1, 18.382, 10449.352, 519.844, 52916.370 25/07/14,01:58:14,07,10,1, 11.9,1,1, 18.382, 10449.342, 519.850, 52916.404 25/07/14,01:58:14,08,10,1, 11.9,1,1, 18.382, 10449.354, 519.845, 52916.462 25/07/14,01:58:14,09,10,1, 11.9,1,1, 18.382, 10449.364, 519.831, 52916.385 25/07/14,01:58:14,10,10,1, 11.9,1,1, 18.382, 10449.319, 519.830, 52916.347 25/07/14,01:58:14,11,10,1, 11.9,1,1, 18.382, 10449.326, 519.810, 52916.369 25/07/14,01:58:14,12,10,1, 11.9,1,1, 18.382, 10449.312, 519.814, 52916.331 25/07/14,01:58:14,13,10,1, 11.9,1,1, 18.382, 10449.348, 519.811, 52916.415 25/07/14,01:58:14,14,10,1, 11.9,1,1, 18.382, 10449.326, 519.797, 52916.344 25/07/14,01:58:14,15,10,1, 11.9,1,1, 18.382, 10449.294, 519.788, 52916.427 25/07/14,01:58:14,16,10,1, 11.9,1,1, 18.382, 10449.306, 519.799, 52916.366 25/07/14,01:58:14,17,10,1, 11.9,1,1, 18.382, 10449.318, 519.769, 52916.351 25/07/14,01:58:14,18,10,1, 11.9,1,1, 18.382, 10449.304, 519.781, 52916.413 25/07/14,01:58:14,19,10,1, 11.9,1,1, 18.382, 10449.303, 519.776, 52916.408 25/07/14,01:58:15,00,10,1, 11.9,1,1, 18.379, 10449.296, 519.776, 52916.408 25/07/14,01:58:15,01,10,1, 11.9,1,1, 18.379, 10449.266, 519.741, 52916.344 25/07/14,01:58:15,02,10,1, 11.9,1,1, 18.379, 10449.287, 519.731, 52916.426 25/07/14,01:58:15,03,10,1, 11.9,1,1, 18.379, 10449.283, 519.720, 52916.433 25/07/14,01:58:15,04,10,1, 11.9,1,1, 18.379, 10449.285, 519.726, 52916.422 25/07/14,01:58:15,05,10,1, 11.9,1,1, 18.379, 10449.257, 519.737, 52916.464 25/07/14,01:58:15,06,10,1, 11.9,1,1, 18.379, 10449.245, 519.705, 52916.358 25/07/14,01:58:15,07,10,1, 11.9,1,1, 18.379, 10449.247, 519.722, 52916.403 25/07/14,01:58:15,08,10,1, 11.9,1,1, 18.379, 10449.251, 519.698, 52916.322 25/07/14,01:58:15,09,10,1, 11.9,1,1, 18.379, 10449.242, 519.704, 52916.304 25/07/14,01:58:15,10,10,1, 11.9,1,1, 18.379, 10449.243, 519.690, 52916.350 25/07/14,01:58:15,11,10,1, 11.9,1,1, 18.379, 10449.236, 519.709, 52916.396 25/07/14,01:58:15,12,10,1, 11.9,1,1, 18.379, 10449.261, 519.686, 52916.354 25/07/14,01:58:15,13,10,1, 11.9,1,1, 18.379, 10449.255, 519.682, 52916.347 25/07/14,01:58:15,14,10,1, 11.9,1,1, 18.379, 10449.226, 519.690, 52916.334 25/07/14,01:58:15,15,10,1, 11.9,1,1, 18.379, 10449.248, 519.655, 52916.406 25/07/14,01:58:15,16,10,1, 11.9,1,1, 18.379, 10449.193, 519.670, 52916.442 25/07/14,01:58:15,17,10,1, 11.9,1,1, 18.379, 10449.214, 519.654, 52916.346 25/07/14,01:58:15,18,10,1, 11.9,1,1, 18.379, 10449.222, 519.635, 52916.322 25/07/14,01:58:15,19,10,1, 11.9,1,1, 18.379, 10449.199, 519.647, 52916.384 25/07/14,01:58:16,00,10,1, 12.0,1,1, 18.378, 10449.196, 519.647, 52916.384 25/07/14,01:58:16,01,10,1, 12.0,1,1, 18.378, 10449.198, 519.610, 52916.368 25/07/14,01:58:16,02,10,1, 12.0,1,1, 18.378, 10449.193, 519.623, 52916.329 25/07/14,01:58:16,03,10,1, 12.0,1,1, 18.378, 10449.204, 519.617, 52916.322 25/07/14,01:58:16,04,10,1, 12.0,1,1, 18.378, 10449.205, 519.602, 52916.393 25/07/14,01:58:16,05,10,1, 12.0,1,1, 18.378, 10449.167, 519.596, 52916.305 25/07/14,01:58:16,06,10,1, 12.0,1,1, 18.378, 10449.182, 519.594, 52916.283 25/07/14,01:58:16,07,10,1, 12.0,1,1, 18.378, 10449.185, 519.569, 52916.368 25/07/14,01:58:16,08,10,1, 12.0,1,1, 18.378, 10449.165, 519.610, 52916.322 25/07/14,01:58:16,09,10,1, 12.0,1,1, 18.378, 10449.188, 519.561, 52916.350 25/07/14,01:58:16,10,10,1, 12.0,1,1, 18.378, 10449.191, 519.559, 52916.317 25/07/14,01:58:16,11,10,1, 12.0,1,1, 18.378, 10449.150, 519.576, 52916.359 25/07/14,01:58:16,12,10,1, 12.0,1,1, 18.378, 10449.172, 519.566, 52916.367 25/07/14,01:58:16,13,10,1, 12.0,1,1, 18.378, 10449.140, 519.563, 52916.363 25/07/14,01:58:16,14,10,1, 12.0,1,1, 18.378, 10449.170, 519.550, 52916.276 25/07/14,01:58:16,15,10,1, 12.0,1,1, 18.378, 10449.148, 519.547, 52916.361 25/07/14,01:58:16,16,10,1, 12.0,1,1, 18.378, 10449.142, 519.524, 52916.366 25/07/14,01:58:16,17,10,1, 12.0,1,1, 18.378, 10449.123, 519.511, 52916.401 25/07/14,01:58:16,18,10,1, 12.0,1,1, 18.378, 10449.157, 519.518, 52916.347 25/07/14,01:58:16,19,10,1, 12.0,1,1, 18.378, 10449.139, 519.517, 52916.345 25/07/14,01:58:17,00,09,1, 11.9,1,1, 18.377, 10449.138, 519.517, 52916.345 25/07/14,01:58:17,01,09,1, 11.9,1,1, 18.377, 10449.131, 519.500, 52916.352 25/07/14,01:58:17,02,09,1, 11.9,1,1, 18.377, 10449.126, 519.511, 52916.390 25/07/14,01:58:17,03,09,1, 11.9,1,1, 18.377, 10449.126, 519.472, 52916.279 25/07/14,01:58:17,04,09,1, 11.9,1,1, 18.377, 10449.101, 519.493, 52916.322 25/07/14,01:58:17,05,09,1, 11.9,1,1, 18.377, 10449.090, 519.486, 52916.302 25/07/14,01:58:17,06,09,1, 11.9,1,1, 18.377, 10449.105, 519.444, 52916.312 25/07/14,01:58:17,07,09,1, 11.9,1,1, 18.377, 10449.100, 519.452, 52916.391 25/07/14,01:58:17,08,09,1, 11.9,1,1, 18.377, 10449.091, 519.457, 52916.281 25/07/14,01:58:17,09,09,1, 11.9,1,1, 18.377, 10449.098, 519.448, 52916.329 25/07/14,01:58:17,10,09,1, 11.9,1,1, 18.377, 10449.065, 519.436, 52916.389 25/07/14,01:58:17,11,09,1, 11.9,1,1, 18.377, 10449.067, 519.436, 52916.349 25/07/14,01:58:17,12,09,1, 11.9,1,1, 18.377, 10449.049, 519.427, 52916.340 25/07/14,01:58:17,13,09,1, 11.9,1,1, 18.377, 10449.047, 519.430, 52916.315 25/07/14,01:58:17,14,09,1, 11.9,1,1, 18.377, 10449.030, 519.428, 52916.275 25/07/14,01:58:17,15,09,1, 11.9,1,1, 18.377, 10449.035, 519.433, 52916.328 25/07/14,01:58:17,16,09,1, 11.9,1,1, 18.377, 10448.994, 519.403, 52916.391 25/07/14,01:58:17,17,09,1, 11.9,1,1, 18.377, 10449.048, 519.411, 52916.343 25/07/14,01:58:17,18,09,1, 11.9,1,1, 18.377, 10449.028, 519.398, 52916.362 25/07/14,01:58:17,19,09,1, 11.9,1,1, 18.377, 10449.009, 519.377, 52916.343 25/07/14,01:58:18,00,10,1, 11.8,1,1, 18.378, 10449.004, 519.377, 52916.343 25/07/14,01:58:18,01,10,1, 11.8,1,1, 18.378, 10449.016, 519.393, 52916.385 25/07/14,01:58:18,02,10,1, 11.8,1,1, 18.378, 10448.996, 519.343, 52916.272 25/07/14,01:58:18,03,10,1, 11.8,1,1, 18.378, 10448.972, 519.345, 52916.316 25/07/14,01:58:18,04,10,1, 11.8,1,1, 18.378, 10448.987, 519.359, 52916.303 25/07/14,01:58:18,05,10,1, 11.8,1,1, 18.378, 10448.988, 519.338, 52916.304 25/07/14,01:58:18,06,10,1, 11.8,1,1, 18.378, 10448.958, 519.327, 52916.285 25/07/14,01:58:18,07,10,1, 11.8,1,1, 18.378, 10448.964, 519.324, 52916.385 25/07/14,01:58:18,08,10,1, 11.8,1,1, 18.378, 10448.954, 519.321, 52916.367 25/07/14,01:58:18,09,10,1, 11.8,1,1, 18.378, 10448.982, 519.316, 52916.297 25/07/14,01:58:18,10,10,1, 11.8,1,1, 18.378, 10448.941, 519.309, 52916.358 25/07/14,01:58:18,11,10,1, 11.8,1,1, 18.378, 10448.943, 519.315, 52916.396 25/07/14,01:58:18,12,10,1, 11.8,1,1, 18.378, 10448.943, 519.313, 52916.353 25/07/14,01:58:18,13,10,1, 11.8,1,1, 18.378, 10448.962, 519.309, 52916.339 25/07/14,01:58:18,14,10,1, 11.8,1,1, 18.378, 10448.938, 519.283, 52916.374 25/07/14,01:58:18,15,10,1, 11.8,1,1, 18.378, 10448.927, 519.267, 52916.310 25/07/14,01:58:18,16,10,1, 11.8,1,1, 18.378, 10448.927, 519.252, 52916.297 25/07/14,01:58:18,17,10,1, 11.8,1,1, 18.378, 10448.924, 519.259, 52916.329 25/07/14,01:58:18,18,10,1, 11.8,1,1, 18.378, 10448.918, 519.258, 52916.319 25/07/14,01:58:18,19,10,1, 11.8,1,1, 18.378, 10448.908, 519.239, 52916.293 25/07/14,01:58:19,00,10,1, 11.9,1,1, 18.378, 10448.904, 519.239, 52916.293 25/07/14,01:58:19,01,10,1, 11.9,1,1, 18.378, 10448.899, 519.264, 52916.361 25/07/14,01:58:19,02,10,1, 11.9,1,1, 18.378, 10448.893, 519.248, 52916.344 25/07/14,01:58:19,03,10,1, 11.9,1,1, 18.378, 10448.862, 519.248, 52916.340 25/07/14,01:58:19,04,10,1, 11.9,1,1, 18.378, 10448.859, 519.238, 52916.384 25/07/14,01:58:19,05,10,1, 11.9,1,1, 18.378, 10448.857, 519.237, 52916.351 25/07/14,01:58:19,06,10,1, 11.9,1,1, 18.378, 10448.852, 519.228, 52916.371 25/07/14,01:58:19,07,10,1, 11.9,1,1, 18.378, 10448.858, 519.208, 52916.308 25/07/14,01:58:19,08,10,1, 11.9,1,1, 18.378, 10448.841, 519.209, 52916.259 25/07/14,01:58:19,09,10,1, 11.9,1,1, 18.378, 10448.839, 519.223, 52916.370 25/07/14,01:58:19,10,10,1, 11.9,1,1, 18.378, 10448.829, 519.211, 52916.378 25/07/14,01:58:19,11,10,1, 11.9,1,1, 18.378, 10448.817, 519.223, 52916.364 25/07/14,01:58:19,12,10,1, 11.9,1,1, 18.378, 10448.844, 519.171, 52916.327 25/07/14,01:58:19,13,10,1, 11.9,1,1, 18.378, 10448.812, 519.205, 52916.307 25/07/14,01:58:19,14,10,1, 11.9,1,1, 18.378, 10448.809, 519.202, 52916.348 25/07/14,01:58:19,15,10,1, 11.9,1,1, 18.378, 10448.816, 519.165, 52916.354 25/07/14,01:58:19,16,10,1, 11.9,1,1, 18.378, 10448.803, 519.184, 52916.355 25/07/14,01:58:19,17,10,1, 11.9,1,1, 18.378, 10448.806, 519.170, 52916.395 25/07/14,01:58:19,18,10,1, 11.9,1,1, 18.378, 10448.769, 519.165, 52916.380 25/07/14,01:58:19,19,10,1, 11.9,1,1, 18.378, 10448.763, 519.189, 52916.401 25/07/14,01:58:20,00,09,1, 11.9,1,1, 18.376, 10448.762, 519.189, 52916.401 25/07/14,01:58:20,01,09,1, 11.9,1,1, 18.376, 10448.758, 519.148, 52916.361 25/07/14,01:58:20,02,09,1, 11.9,1,1, 18.376, 10448.748, 519.155, 52916.305 25/07/14,01:58:20,03,09,1, 11.9,1,1, 18.376, 10448.730, 519.121, 52916.306 25/07/14,01:58:20,04,09,1, 11.9,1,1, 18.376, 10448.738, 519.119, 52916.313 25/07/14,01:58:20,05,09,1, 11.9,1,1, 18.376, 10448.704, 519.115, 52916.310 25/07/14,01:58:20,06,09,1, 11.9,1,1, 18.376, 10448.730, 519.121, 52916.322 25/07/14,01:58:20,07,09,1, 11.9,1,1, 18.376, 10448.709, 519.114, 52916.316 25/07/14,01:58:20,08,09,1, 11.9,1,1, 18.376, 10448.694, 519.105, 52916.359 25/07/14,01:58:20,09,09,1, 11.9,1,1, 18.376, 10448.709, 519.106, 52916.346 25/07/14,01:58:20,10,09,1, 11.9,1,1, 18.376, 10448.677, 519.082, 52916.373 25/07/14,01:58:20,11,09,1, 11.9,1,1, 18.376, 10448.664, 519.116, 52916.349 25/07/14,01:58:20,12,09,1, 11.9,1,1, 18.376, 10448.671, 519.081, 52916.305 25/07/14,01:58:20,13,09,1, 11.9,1,1, 18.376, 10448.655, 519.113, 52916.337 25/07/14,01:58:20,14,09,1, 11.9,1,1, 18.376, 10448.660, 519.103, 52916.353 25/07/14,01:58:20,15,09,1, 11.9,1,1, 18.376, 10448.636, 519.071, 52916.314 25/07/14,01:58:20,16,09,1, 11.9,1,1, 18.376, 10448.639, 519.082, 52916.277 25/07/14,01:58:20,17,09,1, 11.9,1,1, 18.376, 10448.631, 519.109, 52916.297 25/07/14,01:58:20,18,09,1, 11.9,1,1, 18.376, 10448.629, 519.092, 52916.338 25/07/14,01:58:20,19,09,1, 11.9,1,1, 18.376, 10448.581, 519.057, 52916.312 25/07/14,01:58:21,00,09,1, 11.9,1,1, 18.376, 10448.579, 519.057, 52916.312 25/07/14,01:58:21,01,09,1, 11.9,1,1, 18.376, 10448.580, 519.068, 52916.371 25/07/14,01:58:21,02,09,1, 11.9,1,1, 18.376, 10448.582, 519.069, 52916.304 25/07/14,01:58:21,03,09,1, 11.9,1,1, 18.376, 10448.594, 519.054, 52916.330 25/07/14,01:58:21,04,09,1, 11.9,1,1, 18.376, 10448.557, 519.058, 52916.346 25/07/14,01:58:21,05,09,1, 11.9,1,1, 18.376, 10448.525, 519.047, 52916.351 25/07/14,01:58:21,06,09,1, 11.9,1,1, 18.376, 10448.539, 519.037, 52916.350 25/07/14,01:58:21,07,09,1, 11.9,1,1, 18.376, 10448.503, 519.024, 52916.365 25/07/14,01:58:21,08,09,1, 11.9,1,1, 18.376, 10448.491, 519.054, 52916.295 25/07/14,01:58:21,09,09,1, 11.9,1,1, 18.376, 10448.502, 519.023, 52916.346 25/07/14,01:58:21,10,09,1, 11.9,1,1, 18.376, 10448.492, 519.022, 52916.411 25/07/14,01:58:21,11,09,1, 11.9,1,1, 18.376, 10448.474, 519.019, 52916.377 25/07/14,01:58:21,12,09,1, 11.9,1,1, 18.376, 10448.481, 518.989, 52916.398 25/07/14,01:58:21,13,09,1, 11.9,1,1, 18.376, 10448.479, 519.004, 52916.328 25/07/14,01:58:21,14,09,1, 11.9,1,1, 18.376, 10448.447, 518.998, 52916.415 25/07/14,01:58:21,15,09,1, 11.9,1,1, 18.376, 10448.465, 518.972, 52916.313 25/07/14,01:58:21,16,09,1, 11.9,1,1, 18.376, 10448.445, 519.007, 52916.387 25/07/14,01:58:21,17,09,1, 11.9,1,1, 18.376, 10448.443, 518.998, 52916.362 25/07/14,01:58:21,18,09,1, 11.9,1,1, 18.376, 10448.422, 518.997, 52916.426 25/07/14,01:58:21,19,09,1, 11.9,1,1, 18.376, 10448.408, 518.982, 52916.369 25/07/14,01:58:22,00,10,1, 11.9,1,1, 18.378, 10448.403, 518.982, 52916.369 25/07/14,01:58:22,01,10,1, 11.9,1,1, 18.378, 10448.386, 518.995, 52916.406 25/07/14,01:58:22,02,10,1, 11.9,1,1, 18.378, 10448.366, 518.960, 52916.432 25/07/14,01:58:22,03,10,1, 11.9,1,1, 18.378, 10448.373, 518.978, 52916.355 25/07/14,01:58:22,04,10,1, 11.9,1,1, 18.378, 10448.339, 518.944, 52916.414 25/07/14,01:58:22,05,10,1, 11.9,1,1, 18.378, 10448.333, 518.953, 52916.364 25/07/14,01:58:22,06,10,1, 11.9,1,1, 18.378, 10448.333, 518.977, 52916.429 25/07/14,01:58:22,07,10,1, 11.9,1,1, 18.378, 10448.326, 518.962, 52916.388 25/07/14,01:58:22,08,10,1, 11.9,1,1, 18.378, 10448.318, 518.958, 52916.456 25/07/14,01:58:22,09,10,1, 11.9,1,1, 18.378, 10448.295, 518.937, 52916.346 25/07/14,01:58:22,10,10,1, 11.9,1,1, 18.378, 10448.301, 518.964, 52916.385 25/07/14,01:58:22,11,10,1, 11.9,1,1, 18.378, 10448.301, 518.948, 52916.349 25/07/14,01:58:22,12,10,1, 11.9,1,1, 18.378, 10448.282, 518.966, 52916.341 25/07/14,01:58:22,13,10,1, 11.9,1,1, 18.378, 10448.256, 518.949, 52916.388 25/07/14,01:58:22,14,10,1, 11.9,1,1, 18.378, 10448.227, 518.947, 52916.446 25/07/14,01:58:22,15,10,1, 11.9,1,1, 18.378, 10448.241, 518.947, 52916.359 25/07/14,01:58:22,16,10,1, 11.9,1,1, 18.378, 10448.227, 518.925, 52916.374 25/07/14,01:58:22,17,10,1, 11.9,1,1, 18.378, 10448.236, 518.908, 52916.417 25/07/14,01:58:22,18,10,1, 11.9,1,1, 18.378, 10448.224, 518.906, 52916.381 25/07/14,01:58:22,19,10,1, 11.9,1,1, 18.378, 10448.218, 518.905, 52916.333 25/07/14,01:58:23,00,09,1, 11.9,1,1, 18.378, 10448.211, 518.905, 52916.333 25/07/14,01:58:23,01,09,1, 11.9,1,1, 18.378, 10448.187, 518.912, 52916.363 25/07/14,01:58:23,02,09,1, 11.9,1,1, 18.378, 10448.182, 518.876, 52916.350 25/07/14,01:58:23,03,09,1, 11.9,1,1, 18.378, 10448.143, 518.905, 52916.490 25/07/14,01:58:23,04,09,1, 11.9,1,1, 18.378, 10448.161, 518.899, 52916.434 25/07/14,01:58:23,05,09,1, 11.9,1,1, 18.378, 10448.123, 518.895, 52916.403 25/07/14,01:58:23,06,09,1, 11.9,1,1, 18.378, 10448.124, 518.912, 52916.428 25/07/14,01:58:23,07,09,1, 11.9,1,1, 18.378, 10448.120, 518.908, 52916.410 25/07/14,01:58:23,08,09,1, 11.9,1,1, 18.378, 10448.100, 518.909, 52916.430 25/07/14,01:58:23,09,09,1, 11.9,1,1, 18.378, 10448.112, 518.899, 52916.339 25/07/14,01:58:23,10,09,1, 11.9,1,1, 18.378, 10448.077, 518.884, 52916.367 25/07/14,01:58:23,11,09,1, 11.9,1,1, 18.378, 10448.094, 518.899, 52916.433 25/07/14,01:58:23,12,09,1, 11.9,1,1, 18.378, 10448.045, 518.889, 52916.389 25/07/14,01:58:23,13,09,1, 11.9,1,1, 18.378, 10448.055, 518.885, 52916.386 25/07/14,01:58:23,14,09,1, 11.9,1,1, 18.378, 10448.069, 518.874, 52916.431 25/07/14,01:58:23,15,09,1, 11.9,1,1, 18.378, 10448.046, 518.878, 52916.493 25/07/14,01:58:23,16,09,1, 11.9,1,1, 18.378, 10448.034, 518.857, 52916.434 25/07/14,01:58:23,17,09,1, 11.9,1,1, 18.378, 10448.018, 518.865, 52916.425 25/07/14,01:58:23,18,09,1, 11.9,1,1, 18.378, 10448.006, 518.860, 52916.455 25/07/14,01:58:23,19,09,1, 11.9,1,1, 18.378, 10447.970, 518.870, 52916.454 25/07/14,01:58:24,00,10,1, 11.9,1,1, 18.377, 10447.969, 518.870, 52916.454 25/07/14,01:58:24,01,10,1, 11.9,1,1, 18.377, 10447.972, 518.848, 52916.467 25/07/14,01:58:24,02,10,1, 11.9,1,1, 18.377, 10447.969, 518.853, 52916.530 25/07/14,01:58:24,03,10,1, 11.9,1,1, 18.377, 10447.962, 518.854, 52916.470 25/07/14,01:58:24,04,10,1, 11.9,1,1, 18.377, 10447.936, 518.841, 52916.446 25/07/14,01:58:24,05,10,1, 11.9,1,1, 18.377, 10447.927, 518.822, 52916.462 25/07/14,01:58:24,06,10,1, 11.9,1,1, 18.377, 10447.946, 518.853, 52916.475 25/07/14,01:58:24,07,10,1, 11.9,1,1, 18.377, 10447.917, 518.840, 52916.401 25/07/14,01:58:24,08,10,1, 11.9,1,1, 18.377, 10447.903, 518.842, 52916.503 25/07/14,01:58:24,09,10,1, 11.9,1,1, 18.377, 10447.912, 518.839, 52916.403 25/07/14,01:58:24,10,10,1, 11.9,1,1, 18.377, 10447.877, 518.824, 52916.549 25/07/14,01:58:24,11,10,1, 11.9,1,1, 18.377, 10447.859, 518.822, 52916.445 25/07/14,01:58:24,12,10,1, 11.9,1,1, 18.377, 10447.872, 518.821, 52916.543 25/07/14,01:58:24,13,10,1, 11.9,1,1, 18.377, 10447.884, 518.844, 52916.486 25/07/14,01:58:24,14,10,1, 11.9,1,1, 18.377, 10447.857, 518.855, 52916.525 25/07/14,01:58:24,15,10,1, 11.9,1,1, 18.377, 10447.854, 518.843, 52916.538 25/07/14,01:58:24,16,10,1, 11.9,1,1, 18.377, 10447.874, 518.815, 52916.441 25/07/14,01:58:24,17,10,1, 11.9,1,1, 18.377, 10447.884, 518.820, 52916.515 25/07/14,01:58:24,18,10,1, 11.9,1,1, 18.377, 10447.854, 518.805, 52916.468 25/07/14,01:58:24,19,10,1, 11.9,1,1, 18.377, 10447.827, 518.798, 52916.465 25/07/14,01:58:25,00,09,1, 11.9,1,1, 18.379, 10447.819, 518.798, 52916.465 25/07/14,01:58:25,01,09,1, 11.9,1,1, 18.379, 10447.823, 518.793, 52916.525 25/07/14,01:58:25,02,09,1, 11.9,1,1, 18.379, 10447.799, 518.814, 52916.527 25/07/14,01:58:25,03,09,1, 11.9,1,1, 18.379, 10447.809, 518.812, 52916.500 25/07/14,01:58:25,04,09,1, 11.9,1,1, 18.379, 10447.803, 518.795, 52916.435 25/07/14,01:58:25,05,09,1, 11.9,1,1, 18.379, 10447.789, 518.803, 52916.479 25/07/14,01:58:25,06,09,1, 11.9,1,1, 18.379, 10447.800, 518.790, 52916.435 25/07/14,01:58:25,07,09,1, 11.9,1,1, 18.379, 10447.771, 518.764, 52916.505 25/07/14,01:58:25,08,09,1, 11.9,1,1, 18.379, 10447.788, 518.782, 52916.510 25/07/14,01:58:25,09,09,1, 11.9,1,1, 18.379, 10447.757, 518.753, 52916.450 25/07/14,01:58:25,10,09,1, 11.9,1,1, 18.379, 10447.747, 518.773, 52916.501 25/07/14,01:58:25,11,09,1, 11.9,1,1, 18.379, 10447.755, 518.784, 52916.492 25/07/14,01:58:25,12,09,1, 11.9,1,1, 18.379, 10447.745, 518.766, 52916.540 25/07/14,01:58:25,13,09,1, 11.9,1,1, 18.379, 10447.715, 518.762, 52916.502 25/07/14,01:58:25,14,09,1, 11.9,1,1, 18.379, 10447.720, 518.752, 52916.440 25/07/14,01:58:25,15,09,1, 11.9,1,1, 18.379, 10447.705, 518.737, 52916.572 25/07/14,01:58:25,16,09,1, 11.9,1,1, 18.379, 10447.705, 518.743, 52916.479 25/07/14,01:58:25,17,09,1, 11.9,1,1, 18.379, 10447.769, 518.748, 52916.434 25/07/14,01:58:25,18,09,1, 11.9,1,1, 18.379, 10447.682, 518.760, 52916.542 25/07/14,01:58:25,19,09,1, 11.9,1,1, 18.379, 10447.679, 518.728, 52916.459 25/07/14,01:58:26,00,09,1, 11.9,1,1, 18.378, 10447.677, 518.728, 52916.459 25/07/14,01:58:26,01,09,1, 11.9,1,1, 18.378, 10447.711, 518.739, 52916.534 25/07/14,01:58:26,02,09,1, 11.9,1,1, 18.378, 10447.680, 518.731, 52916.450 25/07/14,01:58:26,03,09,1, 11.9,1,1, 18.378, 10447.636, 518.729, 52916.527 25/07/14,01:58:26,04,09,1, 11.9,1,1, 18.378, 10447.663, 518.721, 52916.494 25/07/14,01:58:26,05,09,1, 11.9,1,1, 18.378, 10447.672, 518.730, 52916.513 25/07/14,01:58:26,06,09,1, 11.9,1,1, 18.378, 10447.672, 518.702, 52916.525 25/07/14,01:58:26,07,09,1, 11.9,1,1, 18.378, 10447.656, 518.710, 52916.517 25/07/14,01:58:26,08,09,1, 11.9,1,1, 18.378, 10447.637, 518.707, 52916.478 25/07/14,01:58:26,09,09,1, 11.9,1,1, 18.378, 10447.627, 518.706, 52916.478 25/07/14,01:58:26,10,09,1, 11.9,1,1, 18.378, 10447.642, 518.697, 52916.508 25/07/14,01:58:26,11,09,1, 11.9,1,1, 18.378, 10447.635, 518.687, 52916.508 25/07/14,01:58:26,12,09,1, 11.9,1,1, 18.378, 10447.621, 518.718, 52916.508 25/07/14,01:58:26,13,09,1, 11.9,1,1, 18.378, 10447.607, 518.689, 52916.462 25/07/14,01:58:26,14,09,1, 11.9,1,1, 18.378, 10447.604, 518.687, 52916.497 25/07/14,01:58:26,15,09,1, 11.9,1,1, 18.378, 10447.607, 518.669, 52916.598 25/07/14,01:58:26,16,09,1, 11.9,1,1, 18.378, 10447.580, 518.682, 52916.590 25/07/14,01:58:26,17,09,1, 11.9,1,1, 18.378, 10447.607, 518.646, 52916.496 25/07/14,01:58:26,18,09,1, 11.9,1,1, 18.378, 10447.587, 518.660, 52916.546 25/07/14,01:58:26,19,09,1, 11.9,1,1, 18.378, 10447.581, 518.636, 52916.596 25/07/14,01:58:27,00,09,1, 12.0,1,1, 18.375, 10447.577, 518.636, 52916.596 25/07/14,01:58:27,01,09,1, 12.0,1,1, 18.375, 10447.593, 518.663, 52916.586 25/07/14,01:58:27,02,09,1, 12.0,1,1, 18.375, 10447.558, 518.672, 52916.542 25/07/14,01:58:27,03,09,1, 12.0,1,1, 18.375, 10447.570, 518.663, 52916.479 25/07/14,01:58:27,04,09,1, 12.0,1,1, 18.375, 10447.568, 518.659, 52916.469 25/07/14,01:58:27,05,09,1, 12.0,1,1, 18.375, 10447.541, 518.655, 52916.487 25/07/14,01:58:27,06,09,1, 12.0,1,1, 18.375, 10447.531, 518.642, 52916.554 25/07/14,01:58:27,07,09,1, 12.0,1,1, 18.375, 10447.554, 518.650, 52916.585 25/07/14,01:58:27,08,09,1, 12.0,1,1, 18.375, 10447.547, 518.637, 52916.542 25/07/14,01:58:27,09,09,1, 12.0,1,1, 18.375, 10447.546, 518.616, 52916.543 25/07/14,01:58:27,10,09,1, 12.0,1,1, 18.375, 10447.533, 518.613, 52916.529 25/07/14,01:58:27,11,09,1, 12.0,1,1, 18.375, 10447.520, 518.636, 52916.535 25/07/14,01:58:27,12,09,1, 12.0,1,1, 18.375, 10447.531, 518.605, 52916.528 25/07/14,01:58:27,13,09,1, 12.0,1,1, 18.375, 10447.523, 518.615, 52916.494 25/07/14,01:58:27,14,09,1, 12.0,1,1, 18.375, 10447.516, 518.616, 52916.548 25/07/14,01:58:27,15,09,1, 12.0,1,1, 18.375, 10447.531, 518.602, 52916.553 25/07/14,01:58:27,16,09,1, 12.0,1,1, 18.375, 10447.503, 518.600, 52916.461 25/07/14,01:58:27,17,09,1, 12.0,1,1, 18.375, 10447.492, 518.584, 52916.486 25/07/14,01:58:27,18,09,1, 12.0,1,1, 18.375, 10447.494, 518.592, 52916.510 25/07/14,01:58:27,19,09,1, 12.0,1,1, 18.375, 10447.506, 518.564, 52916.541 25/07/14,01:58:28,00,09,1, 11.9,1,1, 18.372, 10447.502, 518.564, 52916.541 25/07/14,01:58:28,01,09,1, 11.9,1,1, 18.372, 10447.489, 518.541, 52916.570 25/07/14,01:58:28,02,09,1, 11.9,1,1, 18.372, 10447.462, 518.562, 52916.566 25/07/14,01:58:28,03,09,1, 11.9,1,1, 18.372, 10447.469, 518.568, 52916.530 25/07/14,01:58:28,04,09,1, 11.9,1,1, 18.372, 10447.443, 518.579, 52916.438 25/07/14,01:58:28,05,09,1, 11.9,1,1, 18.372, 10447.467, 518.557, 52916.599 25/07/14,01:58:28,06,09,1, 11.9,1,1, 18.372, 10447.442, 518.552, 52916.543 25/07/14,01:58:28,07,09,1, 11.9,1,1, 18.372, 10447.432, 518.560, 52916.612 25/07/14,01:58:28,08,09,1, 11.9,1,1, 18.372, 10447.423, 518.537, 52916.539 25/07/14,01:58:28,09,09,1, 11.9,1,1, 18.372, 10447.431, 518.584, 52916.621 25/07/14,01:58:28,10,09,1, 11.9,1,1, 18.372, 10447.432, 518.544, 52916.604 25/07/14,01:58:28,11,09,1, 11.9,1,1, 18.372, 10447.407, 518.533, 52916.530 25/07/14,01:58:28,12,09,1, 11.9,1,1, 18.372, 10447.399, 518.542, 52916.625 25/07/14,01:58:28,13,09,1, 11.9,1,1, 18.372, 10447.427, 518.564, 52916.596 25/07/14,01:58:28,14,09,1, 11.9,1,1, 18.372, 10447.413, 518.546, 52916.545 25/07/14,01:58:28,15,09,1, 11.9,1,1, 18.372, 10447.430, 518.551, 52916.578 25/07/14,01:58:28,16,09,1, 11.9,1,1, 18.372, 10447.395, 518.547, 52916.605 25/07/14,01:58:28,17,09,1, 11.9,1,1, 18.372, 10447.405, 518.500, 52916.595 25/07/14,01:58:28,18,09,1, 11.9,1,1, 18.372, 10447.394, 518.505, 52916.583 25/07/14,01:58:28,19,09,1, 11.9,1,1, 18.372, 10447.392, 518.488, 52916.554 25/07/14,01:58:29,00,09,1, 11.9,1,1, 18.372, 10447.385, 518.488, 52916.554 25/07/14,01:58:29,01,09,1, 11.9,1,1, 18.372, 10447.390, 518.518, 52916.553 25/07/14,01:58:29,02,09,1, 11.9,1,1, 18.372, 10447.412, 518.523, 52916.553 25/07/14,01:58:29,03,09,1, 11.9,1,1, 18.372, 10447.391, 518.485, 52916.589 25/07/14,01:58:29,04,09,1, 11.9,1,1, 18.372, 10447.369, 518.484, 52916.568 25/07/14,01:58:29,05,09,1, 11.9,1,1, 18.372, 10447.377, 518.470, 52916.571 25/07/14,01:58:29,06,09,1, 11.9,1,1, 18.372, 10447.381, 518.475, 52916.561 25/07/14,01:58:29,07,09,1, 11.9,1,1, 18.372, 10447.355, 518.493, 52916.500 25/07/14,01:58:29,08,09,1, 11.9,1,1, 18.372, 10447.350, 518.477, 52916.561 25/07/14,01:58:29,09,09,1, 11.9,1,1, 18.372, 10447.349, 518.463, 52916.601 25/07/14,01:58:29,10,09,1, 11.9,1,1, 18.372, 10447.326, 518.444, 52916.526 25/07/14,01:58:29,11,09,1, 11.9,1,1, 18.372, 10447.320, 518.449, 52916.482 25/07/14,01:58:29,12,09,1, 11.9,1,1, 18.372, 10447.321, 518.456, 52916.595 25/07/14,01:58:29,13,09,1, 11.9,1,1, 18.372, 10447.320, 518.464, 52916.607 25/07/14,01:58:29,14,09,1, 11.9,1,1, 18.372, 10447.331, 518.435, 52916.610 25/07/14,01:58:29,15,09,1, 11.9,1,1, 18.372, 10447.314, 518.444, 52916.613 25/07/14,01:58:29,16,09,1, 11.9,1,1, 18.372, 10447.315, 518.444, 52916.519 25/07/14,01:58:29,17,09,1, 11.9,1,1, 18.372, 10447.320, 518.429, 52916.609 25/07/14,01:58:29,18,09,1, 11.9,1,1, 18.372, 10447.313, 518.426, 52916.605 25/07/14,01:58:29,19,09,1, 11.9,1,1, 18.372, 10447.297, 518.442, 52916.579 25/07/14,01:58:30,00,09,1, 11.9,1,1, 18.378, 10447.294, 518.442, 52916.579 25/07/14,01:58:30,01,09,1, 11.9,1,1, 18.378, 10447.299, 518.399, 52916.635 25/07/14,01:58:30,02,09,1, 11.9,1,1, 18.378, 10447.294, 518.398, 52916.621 25/07/14,01:58:30,03,09,1, 11.9,1,1, 18.378, 10447.279, 518.401, 52916.632 25/07/14,01:58:30,04,09,1, 11.9,1,1, 18.378, 10447.262, 518.405, 52916.583 25/07/14,01:58:30,05,09,1, 11.9,1,1, 18.378, 10447.253, 518.374, 52916.596 25/07/14,01:58:30,06,09,1, 11.9,1,1, 18.378, 10447.258, 518.363, 52916.590 25/07/14,01:58:30,07,09,1, 11.9,1,1, 18.378, 10447.265, 518.375, 52916.551 25/07/14,01:58:30,08,09,1, 11.9,1,1, 18.378, 10447.234, 518.367, 52916.566 25/07/14,01:58:30,09,09,1, 11.9,1,1, 18.378, 10447.230, 518.380, 52916.594 25/07/14,01:58:30,10,09,1, 11.9,1,1, 18.378, 10447.248, 518.353, 52916.553 25/07/14,01:58:30,11,09,1, 11.9,1,1, 18.378, 10447.194, 518.356, 52916.490 25/07/14,01:58:30,12,09,1, 11.9,1,1, 18.378, 10447.230, 518.313, 52916.545 25/07/14,01:58:30,13,09,1, 11.9,1,1, 18.378, 10447.213, 518.332, 52916.587 25/07/14,01:58:30,14,09,1, 11.9,1,1, 18.378, 10447.214, 518.311, 52916.558 25/07/14,01:58:30,15,09,1, 11.9,1,1, 18.378, 10447.203, 518.317, 52916.607 25/07/14,01:58:30,16,09,1, 11.9,1,1, 18.378, 10447.220, 518.333, 52916.575 25/07/14,01:58:30,17,09,1, 11.9,1,1, 18.378, 10447.193, 518.302, 52916.563 25/07/14,01:58:30,18,09,1, 11.9,1,1, 18.378, 10447.206, 518.276, 52916.583 25/07/14,01:58:30,19,09,1, 11.9,1,1, 18.378, 10447.199, 518.287, 52916.565 25/07/14,01:58:31,00,09,1, 11.9,1,1, 18.376, 10447.193, 518.287, 52916.565 25/07/14,01:58:31,01,09,1, 11.9,1,1, 18.376, 10447.182, 518.276, 52916.575 25/07/14,01:58:31,02,09,1, 11.9,1,1, 18.376, 10447.180, 518.242, 52916.557 25/07/14,01:58:31,03,09,1, 11.9,1,1, 18.376, 10447.153, 518.250, 52916.624 25/07/14,01:58:31,04,09,1, 11.9,1,1, 18.376, 10447.185, 518.252, 52916.563 25/07/14,01:58:31,05,09,1, 11.9,1,1, 18.376, 10447.146, 518.252, 52916.593 25/07/14,01:58:31,06,09,1, 11.9,1,1, 18.376, 10447.141, 518.225, 52916.562 25/07/14,01:58:31,07,09,1, 11.9,1,1, 18.376, 10447.135, 518.222, 52916.576 25/07/14,01:58:31,08,09,1, 11.9,1,1, 18.376, 10447.132, 518.199, 52916.630 25/07/14,01:58:31,09,09,1, 11.9,1,1, 18.376, 10447.108, 518.222, 52916.605 25/07/14,01:58:31,10,09,1, 11.9,1,1, 18.376, 10447.124, 518.219, 52916.558 25/07/14,01:58:31,11,09,1, 11.9,1,1, 18.376, 10447.088, 518.186, 52916.564 25/07/14,01:58:31,12,09,1, 11.9,1,1, 18.376, 10447.114, 518.194, 52916.558 25/07/14,01:58:31,13,09,1, 11.9,1,1, 18.376, 10447.058, 518.172, 52916.567 25/07/14,01:58:31,14,09,1, 11.9,1,1, 18.376, 10447.065, 518.155, 52916.598 25/07/14,01:58:31,15,09,1, 11.9,1,1, 18.376, 10447.073, 518.148, 52916.630 25/07/14,01:58:31,16,09,1, 11.9,1,1, 18.376, 10447.080, 518.141, 52916.591 25/07/14,01:58:31,17,09,1, 11.9,1,1, 18.376, 10447.055, 518.140, 52916.575 25/07/14,01:58:31,18,09,1, 11.9,1,1, 18.376, 10447.058, 518.146, 52916.623 25/07/14,01:58:31,19,09,1, 11.9,1,1, 18.376, 10447.062, 518.125, 52916.621 25/07/14,01:58:32,00,09,1, 12.0,1,1, 18.375, 10447.060, 518.125, 52916.621 25/07/14,01:58:32,01,09,1, 12.0,1,1, 18.375, 10447.061, 518.111, 52916.553 25/07/14,01:58:32,02,09,1, 12.0,1,1, 18.375, 10447.033, 518.111, 52916.566 25/07/14,01:58:32,03,09,1, 12.0,1,1, 18.375, 10447.016, 518.101, 52916.557 25/07/14,01:58:32,04,09,1, 12.0,1,1, 18.375, 10447.052, 518.126, 52916.540 25/07/14,01:58:32,05,09,1, 12.0,1,1, 18.375, 10447.011, 518.102, 52916.664 25/07/14,01:58:32,06,09,1, 12.0,1,1, 18.375, 10447.001, 518.088, 52916.645 25/07/14,01:58:32,07,09,1, 12.0,1,1, 18.375, 10447.005, 518.083, 52916.598 25/07/14,01:58:32,08,09,1, 12.0,1,1, 18.375, 10446.976, 518.084, 52916.611 25/07/14,01:58:32,09,09,1, 12.0,1,1, 18.375, 10446.967, 518.076, 52916.605 25/07/14,01:58:32,10,09,1, 12.0,1,1, 18.375, 10446.972, 518.070, 52916.601 25/07/14,01:58:32,11,09,1, 12.0,1,1, 18.375, 10446.951, 518.045, 52916.546 25/07/14,01:58:32,12,09,1, 12.0,1,1, 18.375, 10446.955, 518.049, 52916.591 25/07/14,01:58:32,13,09,1, 12.0,1,1, 18.375, 10446.954, 518.018, 52916.557 25/07/14,01:58:32,14,09,1, 12.0,1,1, 18.375, 10446.960, 518.010, 52916.584 25/07/14,01:58:32,15,09,1, 12.0,1,1, 18.375, 10446.954, 518.029, 52916.600 25/07/14,01:58:32,16,09,1, 12.0,1,1, 18.375, 10446.909, 518.002, 52916.663 25/07/14,01:58:32,17,09,1, 12.0,1,1, 18.375, 10446.899, 517.991, 52916.617 25/07/14,01:58:32,18,09,1, 12.0,1,1, 18.375, 10446.910, 518.004, 52916.527 25/07/14,01:58:32,19,09,1, 12.0,1,1, 18.375, 10446.911, 518.014, 52916.609 25/07/14,01:58:33,00,10,1, 11.9,1,1, 18.377, 10446.910, 518.014, 52916.609 25/07/14,01:58:33,01,10,1, 11.9,1,1, 18.377, 10446.887, 517.980, 52916.628 25/07/14,01:58:33,02,10,1, 11.9,1,1, 18.377, 10446.874, 518.010, 52916.605 25/07/14,01:58:33,03,10,1, 11.9,1,1, 18.377, 10446.876, 517.985, 52916.523 25/07/14,01:58:33,04,10,1, 11.9,1,1, 18.377, 10446.853, 517.980, 52916.578 25/07/14,01:58:33,05,10,1, 11.9,1,1, 18.377, 10446.867, 517.987, 52916.590 25/07/14,01:58:33,06,10,1, 11.9,1,1, 18.377, 10446.821, 517.999, 52916.582 25/07/14,01:58:33,07,10,1, 11.9,1,1, 18.377, 10446.830, 517.998, 52916.602 25/07/14,01:58:33,08,10,1, 11.9,1,1, 18.377, 10446.806, 517.953, 52916.559 25/07/14,01:58:33,09,10,1, 11.9,1,1, 18.377, 10446.814, 517.979, 52916.596 25/07/14,01:58:33,10,10,1, 11.9,1,1, 18.377, 10446.791, 517.977, 52916.599 25/07/14,01:58:33,11,10,1, 11.9,1,1, 18.377, 10446.762, 517.954, 52916.612 25/07/14,01:58:33,12,10,1, 11.9,1,1, 18.377, 10446.785, 517.944, 52916.576 25/07/14,01:58:33,13,10,1, 11.9,1,1, 18.377, 10446.774, 517.948, 52916.627 25/07/14,01:58:33,14,10,1, 11.9,1,1, 18.377, 10446.749, 517.955, 52916.595 25/07/14,01:58:33,15,10,1, 11.9,1,1, 18.377, 10446.759, 517.963, 52916.609 25/07/14,01:58:33,16,10,1, 11.9,1,1, 18.377, 10446.766, 517.946, 52916.528 25/07/14,01:58:33,17,10,1, 11.9,1,1, 18.377, 10446.747, 517.938, 52916.663 25/07/14,01:58:33,18,10,1, 11.9,1,1, 18.377, 10446.719, 517.907, 52916.607 25/07/14,01:58:33,19,10,1, 11.9,1,1, 18.377, 10446.721, 517.933, 52916.607 25/07/14,01:58:34,00,10,1, 11.9,1,1, 18.374, 10446.718, 517.933, 52916.607 25/07/14,01:58:34,01,10,1, 11.9,1,1, 18.374, 10446.709, 517.918, 52916.529 25/07/14,01:58:34,02,10,1, 11.9,1,1, 18.374, 10446.705, 517.913, 52916.543 25/07/14,01:58:34,03,10,1, 11.9,1,1, 18.374, 10446.675, 517.933, 52916.666 25/07/14,01:58:34,04,10,1, 11.9,1,1, 18.374, 10446.663, 517.900, 52916.667 25/07/14,01:58:34,05,10,1, 11.9,1,1, 18.374, 10446.678, 517.926, 52916.599 25/07/14,01:58:34,06,10,1, 11.9,1,1, 18.374, 10446.658, 517.884, 52916.642 25/07/14,01:58:34,07,10,1, 11.9,1,1, 18.374, 10446.674, 517.895, 52916.615 25/07/14,01:58:34,08,10,1, 11.9,1,1, 18.374, 10446.616, 517.914, 52916.651 25/07/14,01:58:34,09,10,1, 11.9,1,1, 18.374, 10446.667, 517.891, 52916.617 25/07/14,01:58:34,10,10,1, 11.9,1,1, 18.374, 10446.642, 517.896, 52916.582 25/07/14,01:58:34,11,10,1, 11.9,1,1, 18.374, 10446.642, 517.888, 52916.556 25/07/14,01:58:34,12,10,1, 11.9,1,1, 18.374, 10446.641, 517.877, 52916.648 25/07/14,01:58:34,13,10,1, 11.9,1,1, 18.374, 10446.608, 517.890, 52916.561 25/07/14,01:58:34,14,10,1, 11.9,1,1, 18.374, 10446.594, 517.884, 52916.561 25/07/14,01:58:34,15,10,1, 11.9,1,1, 18.374, 10446.580, 517.890, 52916.656 25/07/14,01:58:34,16,10,1, 11.9,1,1, 18.374, 10446.569, 517.858, 52916.647 25/07/14,01:58:34,17,10,1, 11.9,1,1, 18.374, 10446.569, 517.874, 52916.622 25/07/14,01:58:34,18,10,1, 11.9,1,1, 18.374, 10446.567, 517.870, 52916.582 25/07/14,01:58:34,19,10,1, 11.9,1,1, 18.374, 10446.586, 517.839, 52916.570 25/07/14,01:58:35,00,09,1, 11.9,1,1, 18.373, 10446.584, 517.839, 52916.570 25/07/14,01:58:35,01,09,1, 11.9,1,1, 18.373, 10446.556, 517.821, 52916.670 25/07/14,01:58:35,02,09,1, 11.9,1,1, 18.373, 10446.521, 517.825, 52916.554 25/07/14,01:58:35,03,09,1, 11.9,1,1, 18.373, 10446.517, 517.823, 52916.611 25/07/14,01:58:35,04,09,1, 11.9,1,1, 18.373, 10446.541, 517.823, 52916.620 25/07/14,01:58:35,05,09,1, 11.9,1,1, 18.373, 10446.512, 517.811, 52916.544 25/07/14,01:58:35,06,09,1, 11.9,1,1, 18.373, 10446.534, 517.813, 52916.550 25/07/14,01:58:35,07,09,1, 11.9,1,1, 18.373, 10446.511, 517.825, 52916.549 25/07/14,01:58:35,08,09,1, 11.9,1,1, 18.373, 10446.496, 517.802, 52916.585 25/07/14,01:58:35,09,09,1, 11.9,1,1, 18.373, 10446.468, 517.789, 52916.614 25/07/14,01:58:35,10,09,1, 11.9,1,1, 18.373, 10446.477, 517.790, 52916.612 25/07/14,01:58:35,11,09,1, 11.9,1,1, 18.373, 10446.487, 517.793, 52916.549 25/07/14,01:58:35,12,09,1, 11.9,1,1, 18.373, 10446.465, 517.788, 52916.612 25/07/14,01:58:35,13,09,1, 11.9,1,1, 18.373, 10446.448, 517.800, 52916.645 25/07/14,01:58:35,14,09,1, 11.9,1,1, 18.373, 10446.458, 517.822, 52916.672 25/07/14,01:58:35,15,09,1, 11.9,1,1, 18.373, 10446.466, 517.797, 52916.641 25/07/14,01:58:35,16,09,1, 11.9,1,1, 18.373, 10446.457, 517.797, 52916.664 25/07/14,01:58:35,17,09,1, 11.9,1,1, 18.373, 10446.463, 517.791, 52916.572 25/07/14,01:58:35,18,09,1, 11.9,1,1, 18.373, 10446.431, 517.784, 52916.623 25/07/14,01:58:35,19,09,1, 11.9,1,1, 18.373, 10446.440, 517.777, 52916.598 25/07/14,01:58:36,00,09,1, 11.9,1,1, 18.379, 10446.434, 517.777, 52916.598 25/07/14,01:58:36,01,09,1, 11.9,1,1, 18.379, 10446.424, 517.767, 52916.630 25/07/14,01:58:36,02,09,1, 11.9,1,1, 18.379, 10446.418, 517.757, 52916.615 25/07/14,01:58:36,03,09,1, 11.9,1,1, 18.379, 10446.402, 517.751, 52916.603 25/07/14,01:58:36,04,09,1, 11.9,1,1, 18.379, 10446.404, 517.749, 52916.656 25/07/14,01:58:36,05,09,1, 11.9,1,1, 18.379, 10446.399, 517.757, 52916.645 25/07/14,01:58:36,06,09,1, 11.9,1,1, 18.379, 10446.377, 517.759, 52916.709 25/07/14,01:58:36,07,09,1, 11.9,1,1, 18.379, 10446.343, 517.744, 52916.597 25/07/14,01:58:36,08,09,1, 11.9,1,1, 18.379, 10446.329, 517.725, 52916.656 25/07/14,01:58:36,09,09,1, 11.9,1,1, 18.379, 10446.339, 517.736, 52916.637 25/07/14,01:58:36,10,09,1, 11.9,1,1, 18.379, 10446.334, 517.724, 52916.651 25/07/14,01:58:36,11,09,1, 11.9,1,1, 18.379, 10446.319, 517.717, 52916.712 25/07/14,01:58:36,12,09,1, 11.9,1,1, 18.379, 10446.340, 517.702, 52916.598 25/07/14,01:58:36,13,09,1, 11.9,1,1, 18.379, 10446.331, 517.730, 52916.683 25/07/14,01:58:36,14,09,1, 11.9,1,1, 18.379, 10446.330, 517.705, 52916.581 25/07/14,01:58:36,15,09,1, 11.9,1,1, 18.379, 10446.298, 517.713, 52916.618 25/07/14,01:58:36,16,09,1, 11.9,1,1, 18.379, 10446.293, 517.723, 52916.623 25/07/14,01:58:36,17,09,1, 11.9,1,1, 18.379, 10446.274, 517.706, 52916.712 25/07/14,01:58:36,18,09,1, 11.9,1,1, 18.379, 10446.281, 517.726, 52916.626 25/07/14,01:58:36,19,09,1, 11.9,1,1, 18.379, 10446.283, 517.708, 52916.630 25/07/14,01:58:37,00,09,1, 11.9,1,1, 18.376, 10446.275, 517.708, 52916.630 25/07/14,01:58:37,01,09,1, 11.9,1,1, 18.376, 10446.288, 517.708, 52916.618 25/07/14,01:58:37,02,09,1, 11.9,1,1, 18.376, 10446.276, 517.737, 52916.695 25/07/14,01:58:37,03,09,1, 11.9,1,1, 18.376, 10446.240, 517.692, 52916.627 25/07/14,01:58:37,04,09,1, 11.9,1,1, 18.376, 10446.220, 517.703, 52916.602 25/07/14,01:58:37,05,09,1, 11.9,1,1, 18.376, 10446.226, 517.694, 52916.648 25/07/14,01:58:37,06,09,1, 11.9,1,1, 18.376, 10446.223, 517.709, 52916.694 25/07/14,01:58:37,07,09,1, 11.9,1,1, 18.376, 10446.223, 517.695, 52916.727 25/07/14,01:58:37,08,09,1, 11.9,1,1, 18.376, 10446.214, 517.672, 52916.654 25/07/14,01:58:37,09,09,1, 11.9,1,1, 18.376, 10446.205, 517.697, 52916.694 25/07/14,01:58:37,10,09,1, 11.9,1,1, 18.376, 10446.206, 517.708, 52916.707 25/07/14,01:58:37,11,09,1, 11.9,1,1, 18.376, 10446.157, 517.703, 52916.702 25/07/14,01:58:37,12,09,1, 11.9,1,1, 18.376, 10446.173, 517.690, 52916.715 25/07/14,01:58:37,13,09,1, 11.9,1,1, 18.376, 10446.204, 517.681, 52916.680 25/07/14,01:58:37,14,09,1, 11.9,1,1, 18.376, 10446.155, 517.681, 52916.686 25/07/14,01:58:37,15,09,1, 11.9,1,1, 18.376, 10446.166, 517.670, 52916.656 25/07/14,01:58:37,16,09,1, 11.9,1,1, 18.376, 10446.159, 517.677, 52916.755 25/07/14,01:58:37,17,09,1, 11.9,1,1, 18.376, 10446.125, 517.674, 52916.666 25/07/14,01:58:37,18,09,1, 11.9,1,1, 18.376, 10446.136, 517.656, 52916.680 25/07/14,01:58:37,19,09,1, 11.9,1,1, 18.376, 10446.097, 517.701, 52916.694 25/07/14,01:58:38,00,09,1, 11.9,1,1, 18.368, 10446.092, 517.701, 52916.694 25/07/14,01:58:38,01,09,1, 11.9,1,1, 18.368, 10446.096, 517.674, 52916.668 25/07/14,01:58:38,02,09,1, 11.9,1,1, 18.368, 10446.096, 517.682, 52916.732 25/07/14,01:58:38,03,09,1, 11.9,1,1, 18.368, 10446.065, 517.672, 52916.682 25/07/14,01:58:38,04,09,1, 11.9,1,1, 18.368, 10446.091, 517.674, 52916.733 25/07/14,01:58:38,05,09,1, 11.9,1,1, 18.368, 10446.074, 517.674, 52916.654 25/07/14,01:58:38,06,09,1, 11.9,1,1, 18.368, 10446.070, 517.663, 52916.720 25/07/14,01:58:38,07,09,1, 11.9,1,1, 18.368, 10446.083, 517.668, 52916.696 25/07/14,01:58:38,08,09,1, 11.9,1,1, 18.368, 10446.046, 517.657, 52916.679 25/07/14,01:58:38,09,09,1, 11.9,1,1, 18.368, 10446.029, 517.667, 52916.761 25/07/14,01:58:38,10,09,1, 11.9,1,1, 18.368, 10446.023, 517.668, 52916.731 25/07/14,01:58:38,11,09,1, 11.9,1,1, 18.368, 10446.009, 517.672, 52916.755 25/07/14,01:58:38,12,09,1, 11.9,1,1, 18.368, 10446.027, 517.655, 52916.715 25/07/14,01:58:38,13,09,1, 11.9,1,1, 18.368, 10445.991, 517.659, 52916.720 25/07/14,01:58:38,14,09,1, 11.9,1,1, 18.368, 10445.969, 517.655, 52916.670 25/07/14,01:58:38,15,09,1, 11.9,1,1, 18.368, 10445.981, 517.655, 52916.695 25/07/14,01:58:38,16,09,1, 11.9,1,1, 18.368, 10445.970, 517.661, 52916.737 25/07/14,01:58:38,17,09,1, 11.9,1,1, 18.368, 10445.935, 517.672, 52916.757 25/07/14,01:58:38,18,09,1, 11.9,1,1, 18.368, 10445.979, 517.651, 52916.632 25/07/14,01:58:38,19,09,1, 11.9,1,1, 18.368, 10445.938, 517.632, 52916.747 25/07/14,01:58:39,00,09,1, 11.9,1,1, 18.372, 10445.933, 517.632, 52916.747 25/07/14,01:58:39,01,09,1, 11.9,1,1, 18.372, 10445.941, 517.655, 52916.711 25/07/14,01:58:39,02,09,1, 11.9,1,1, 18.372, 10445.910, 517.631, 52916.718 25/07/14,01:58:39,03,09,1, 11.9,1,1, 18.372, 10445.891, 517.635, 52916.719 25/07/14,01:58:39,04,09,1, 11.9,1,1, 18.372, 10445.923, 517.628, 52916.687 25/07/14,01:58:39,05,09,1, 11.9,1,1, 18.372, 10445.881, 517.630, 52916.675 25/07/14,01:58:39,06,09,1, 11.9,1,1, 18.372, 10445.893, 517.635, 52916.685 25/07/14,01:58:39,07,09,1, 11.9,1,1, 18.372, 10445.877, 517.637, 52916.688 25/07/14,01:58:39,08,09,1, 11.9,1,1, 18.372, 10445.866, 517.667, 52916.760 25/07/14,01:58:39,09,09,1, 11.9,1,1, 18.372, 10445.874, 517.600, 52916.686 25/07/14,01:58:39,10,09,1, 11.9,1,1, 18.372, 10445.850, 517.616, 52916.718 25/07/14,01:58:39,11,09,1, 11.9,1,1, 18.372, 10445.861, 517.601, 52916.651 25/07/14,01:58:39,12,09,1, 11.9,1,1, 18.372, 10445.817, 517.599, 52916.711 25/07/14,01:58:39,13,09,1, 11.9,1,1, 18.372, 10445.812, 517.590, 52916.693 25/07/14,01:58:39,14,09,1, 11.9,1,1, 18.372, 10445.794, 517.598, 52916.727 25/07/14,01:58:39,15,09,1, 11.9,1,1, 18.372, 10445.797, 517.603, 52916.705 25/07/14,01:58:39,16,09,1, 11.9,1,1, 18.372, 10445.769, 517.615, 52916.714 25/07/14,01:58:39,17,09,1, 11.9,1,1, 18.372, 10445.789, 517.609, 52916.768 25/07/14,01:58:39,18,09,1, 11.9,1,1, 18.372, 10445.772, 517.633, 52916.772 25/07/14,01:58:39,19,09,1, 11.9,1,1, 18.372, 10445.770, 517.596, 52916.722 25/07/14,01:58:40,00,09,1, 12.0,1,1, 18.374, 10445.766, 517.596, 52916.722 25/07/14,01:58:40,01,09,1, 12.0,1,1, 18.374, 10445.756, 517.600, 52916.755 25/07/14,01:58:40,02,09,1, 12.0,1,1, 18.374, 10445.735, 517.569, 52916.661 25/07/14,01:58:40,03,09,1, 12.0,1,1, 18.374, 10445.726, 517.597, 52916.747 25/07/14,01:58:40,04,09,1, 12.0,1,1, 18.374, 10445.710, 517.601, 52916.735 25/07/14,01:58:40,05,09,1, 12.0,1,1, 18.374, 10445.735, 517.562, 52916.723 25/07/14,01:58:40,06,09,1, 12.0,1,1, 18.374, 10445.702, 517.575, 52916.728 25/07/14,01:58:40,07,09,1, 12.0,1,1, 18.374, 10445.698, 517.577, 52916.701 25/07/14,01:58:40,08,09,1, 12.0,1,1, 18.374, 10445.706, 517.580, 52916.695 25/07/14,01:58:40,09,09,1, 12.0,1,1, 18.374, 10445.688, 517.572, 52916.761 25/07/14,01:58:40,10,09,1, 12.0,1,1, 18.374, 10445.673, 517.566, 52916.706 25/07/14,01:58:40,11,09,1, 12.0,1,1, 18.374, 10445.667, 517.570, 52916.752 25/07/14,01:58:40,12,09,1, 12.0,1,1, 18.374, 10445.648, 517.572, 52916.750 25/07/14,01:58:40,13,09,1, 12.0,1,1, 18.374, 10445.658, 517.582, 52916.643 25/07/14,01:58:40,14,09,1, 12.0,1,1, 18.374, 10445.648, 517.574, 52916.698 25/07/14,01:58:40,15,09,1, 12.0,1,1, 18.374, 10445.646, 517.566, 52916.704 25/07/14,01:58:40,16,09,1, 12.0,1,1, 18.374, 10445.643, 517.535, 52916.733 25/07/14,01:58:40,17,09,1, 12.0,1,1, 18.374, 10445.595, 517.540, 52916.715 25/07/14,01:58:40,18,09,1, 12.0,1,1, 18.374, 10445.640, 517.565, 52916.774 25/07/14,01:58:40,19,09,1, 12.0,1,1, 18.374, 10445.624, 517.556, 52916.734 25/07/14,01:58:41,00,09,1, 11.9,1,1, 18.373, 10445.616, 517.556, 52916.734 25/07/14,01:58:41,01,09,1, 11.9,1,1, 18.373, 10445.573, 517.553, 52916.717 25/07/14,01:58:41,02,09,1, 11.9,1,1, 18.373, 10445.573, 517.547, 52916.698 25/07/14,01:58:41,03,09,1, 11.9,1,1, 18.373, 10445.574, 517.543, 52916.763 25/07/14,01:58:41,04,09,1, 11.9,1,1, 18.373, 10445.573, 517.580, 52916.733 25/07/14,01:58:41,05,09,1, 11.9,1,1, 18.373, 10445.565, 517.525, 52916.723 25/07/14,01:58:41,06,09,1, 11.9,1,1, 18.373, 10445.539, 517.557, 52916.658 25/07/14,01:58:41,07,09,1, 11.9,1,1, 18.373, 10445.540, 517.550, 52916.677 25/07/14,01:58:41,08,09,1, 11.9,1,1, 18.373, 10445.522, 517.536, 52916.706 25/07/14,01:58:41,09,09,1, 11.9,1,1, 18.373, 10445.518, 517.561, 52916.713 25/07/14,01:58:41,10,09,1, 11.9,1,1, 18.373, 10445.523, 517.524, 52916.669 25/07/14,01:58:41,11,09,1, 11.9,1,1, 18.373, 10445.491, 517.522, 52916.689 25/07/14,01:58:41,12,09,1, 11.9,1,1, 18.373, 10445.477, 517.528, 52916.738 25/07/14,01:58:41,13,09,1, 11.9,1,1, 18.373, 10445.475, 517.523, 52916.745 25/07/14,01:58:41,14,09,1, 11.9,1,1, 18.373, 10445.479, 517.543, 52916.703 25/07/14,01:58:41,15,09,1, 11.9,1,1, 18.373, 10445.460, 517.533, 52916.683 25/07/14,01:58:41,16,09,1, 11.9,1,1, 18.373, 10445.452, 517.512, 52916.666 25/07/14,01:58:41,17,09,1, 11.9,1,1, 18.373, 10445.454, 517.516, 52916.705 25/07/14,01:58:41,18,09,1, 11.9,1,1, 18.373, 10445.445, 517.503, 52916.697 25/07/14,01:58:41,19,09,1, 11.9,1,1, 18.373, 10445.432, 517.514, 52916.724 25/07/14,01:58:42,00,08,1, 11.9,1,1, 18.371, 10445.424, 517.514, 52916.724 25/07/14,01:58:42,01,08,1, 11.9,1,1, 18.371, 10445.403, 517.513, 52916.720 25/07/14,01:58:42,02,08,1, 11.9,1,1, 18.371, 10445.393, 517.502, 52916.734 25/07/14,01:58:42,03,08,1, 11.9,1,1, 18.371, 10445.397, 517.497, 52916.691 25/07/14,01:58:42,04,08,1, 11.9,1,1, 18.371, 10445.390, 517.517, 52916.743 25/07/14,01:58:42,05,08,1, 11.9,1,1, 18.371, 10445.376, 517.519, 52916.651 25/07/14,01:58:42,06,08,1, 11.9,1,1, 18.371, 10445.373, 517.479, 52916.679 25/07/14,01:58:42,07,08,1, 11.9,1,1, 18.371, 10445.371, 517.476, 52916.655 25/07/14,01:58:42,08,08,1, 11.9,1,1, 18.371, 10445.334, 517.491, 52916.716 25/07/14,01:58:42,09,08,1, 11.9,1,1, 18.371, 10445.340, 517.492, 52916.768 25/07/14,01:58:42,10,08,1, 11.9,1,1, 18.371, 10445.347, 517.479, 52916.665 25/07/14,01:58:42,11,08,1, 11.9,1,1, 18.371, 10445.329, 517.479, 52916.675 25/07/14,01:58:42,12,08,1, 11.9,1,1, 18.371, 10445.290, 517.475, 52916.766 25/07/14,01:58:42,13,08,1, 11.9,1,1, 18.371, 10445.292, 517.487, 52916.743 25/07/14,01:58:42,14,08,1, 11.9,1,1, 18.371, 10445.307, 517.458, 52916.772 25/07/14,01:58:42,15,08,1, 11.9,1,1, 18.371, 10445.301, 517.464, 52916.683 25/07/14,01:58:42,16,08,1, 11.9,1,1, 18.371, 10445.289, 517.458, 52916.731 25/07/14,01:58:42,17,08,1, 11.9,1,1, 18.371, 10445.282, 517.437, 52916.772 25/07/14,01:58:42,18,08,1, 11.9,1,1, 18.371, 10445.270, 517.416, 52916.754 25/07/14,01:58:42,19,08,1, 11.9,1,1, 18.371, 10445.254, 517.386, 52916.732 25/07/14,01:58:43,00,09,1, 11.9,1,1, 18.373, 10445.249, 517.386, 52916.732 25/07/14,01:58:43,01,09,1, 11.9,1,1, 18.373, 10445.253, 517.413, 52916.687 25/07/14,01:58:43,02,09,1, 11.9,1,1, 18.373, 10445.221, 517.409, 52916.735 25/07/14,01:58:43,03,09,1, 11.9,1,1, 18.373, 10445.218, 517.413, 52916.693 25/07/14,01:58:43,04,09,1, 11.9,1,1, 18.373, 10445.200, 517.399, 52916.700 25/07/14,01:58:43,05,09,1, 11.9,1,1, 18.373, 10445.193, 517.383, 52916.702 25/07/14,01:58:43,06,09,1, 11.9,1,1, 18.373, 10445.202, 517.391, 52916.702 25/07/14,01:58:43,07,09,1, 11.9,1,1, 18.373, 10445.187, 517.365, 52916.649 25/07/14,01:58:43,08,09,1, 11.9,1,1, 18.373, 10445.182, 517.366, 52916.691 25/07/14,01:58:43,09,09,1, 11.9,1,1, 18.373, 10445.152, 517.389, 52916.723 25/07/14,01:58:43,10,09,1, 11.9,1,1, 18.373, 10445.173, 517.369, 52916.714 25/07/14,01:58:43,11,09,1, 11.9,1,1, 18.373, 10445.144, 517.354, 52916.678 25/07/14,01:58:43,12,09,1, 11.9,1,1, 18.373, 10445.141, 517.373, 52916.683 25/07/14,01:58:43,13,09,1, 11.9,1,1, 18.373, 10445.136, 517.365, 52916.752 25/07/14,01:58:43,14,09,1, 11.9,1,1, 18.373, 10445.119, 517.349, 52916.745 25/07/14,01:58:43,15,09,1, 11.9,1,1, 18.373, 10445.090, 517.350, 52916.734 25/07/14,01:58:43,16,09,1, 11.9,1,1, 18.373, 10445.116, 517.339, 52916.688 25/07/14,01:58:43,17,09,1, 11.9,1,1, 18.373, 10445.085, 517.322, 52916.666 25/07/14,01:58:43,18,09,1, 11.9,1,1, 18.373, 10445.095, 517.348, 52916.729 25/07/14,01:58:43,19,09,1, 11.9,1,1, 18.373, 10445.091, 517.344, 52916.669 25/07/14,01:58:44,00,10,1, 11.9,1,1, 18.370, 10445.091, 517.344, 52916.669 25/07/14,01:58:44,01,10,1, 11.9,1,1, 18.370, 10445.059, 517.348, 52916.687 25/07/14,01:58:44,02,10,1, 11.9,1,1, 18.370, 10445.064, 517.319, 52916.638 25/07/14,01:58:44,03,10,1, 11.9,1,1, 18.370, 10445.035, 517.313, 52916.693 25/07/14,01:58:44,04,10,1, 11.9,1,1, 18.370, 10445.038, 517.310, 52916.735 25/07/14,01:58:44,05,10,1, 11.9,1,1, 18.370, 10445.004, 517.309, 52916.649 25/07/14,01:58:44,06,10,1, 11.9,1,1, 18.370, 10445.009, 517.327, 52916.730 25/07/14,01:58:44,07,10,1, 11.9,1,1, 18.370, 10444.973, 517.317, 52916.689 25/07/14,01:58:44,08,10,1, 11.9,1,1, 18.370, 10444.986, 517.301, 52916.689 25/07/14,01:58:44,09,10,1, 11.9,1,1, 18.370, 10444.971, 517.294, 52916.715 25/07/14,01:58:44,10,10,1, 11.9,1,1, 18.370, 10444.963, 517.273, 52916.713 25/07/14,01:58:44,11,10,1, 11.9,1,1, 18.370, 10444.943, 517.271, 52916.723 25/07/14,01:58:44,12,10,1, 11.9,1,1, 18.370, 10444.943, 517.268, 52916.684 25/07/14,01:58:44,13,10,1, 11.9,1,1, 18.370, 10444.947, 517.253, 52916.686 25/07/14,01:58:44,14,10,1, 11.9,1,1, 18.370, 10444.911, 517.260, 52916.715 25/07/14,01:58:44,15,10,1, 11.9,1,1, 18.370, 10444.923, 517.254, 52916.743 25/07/14,01:58:44,16,10,1, 11.9,1,1, 18.370, 10444.911, 517.238, 52916.699 25/07/14,01:58:44,17,10,1, 11.9,1,1, 18.370, 10444.880, 517.216, 52916.655 25/07/14,01:58:44,18,10,1, 11.9,1,1, 18.370, 10444.879, 517.230, 52916.702 25/07/14,01:58:44,19,10,1, 11.9,1,1, 18.370, 10444.871, 517.204, 52916.680 25/07/14,01:58:45,00,09,1, 12.0,1,1, 18.372, 10444.865, 517.204, 52916.680 25/07/14,01:58:45,01,09,1, 12.0,1,1, 18.372, 10444.877, 517.224, 52916.675 25/07/14,01:58:45,02,09,1, 12.0,1,1, 18.372, 10444.867, 517.211, 52916.715 25/07/14,01:58:45,03,09,1, 12.0,1,1, 18.372, 10444.844, 517.179, 52916.712 25/07/14,01:58:45,04,09,1, 12.0,1,1, 18.372, 10444.840, 517.173, 52916.698 25/07/14,01:58:45,05,09,1, 12.0,1,1, 18.372, 10444.831, 517.183, 52916.654 25/07/14,01:58:45,06,09,1, 12.0,1,1, 18.372, 10444.788, 517.188, 52916.656 25/07/14,01:58:45,07,09,1, 12.0,1,1, 18.372, 10444.808, 517.195, 52916.741 25/07/14,01:58:45,08,09,1, 12.0,1,1, 18.372, 10444.795, 517.170, 52916.664 25/07/14,01:58:45,09,09,1, 12.0,1,1, 18.372, 10444.769, 517.165, 52916.689 25/07/14,01:58:45,10,09,1, 12.0,1,1, 18.372, 10444.747, 517.149, 52916.691 25/07/14,01:58:45,11,09,1, 12.0,1,1, 18.372, 10444.751, 517.151, 52916.701 25/07/14,01:58:45,12,09,1, 12.0,1,1, 18.372, 10444.754, 517.157, 52916.679 25/07/14,01:58:45,13,09,1, 12.0,1,1, 18.372, 10444.725, 517.146, 52916.715 25/07/14,01:58:45,14,09,1, 12.0,1,1, 18.372, 10444.731, 517.130, 52916.656 25/07/14,01:58:45,15,09,1, 12.0,1,1, 18.372, 10444.720, 517.134, 52916.657 25/07/14,01:58:45,16,09,1, 12.0,1,1, 18.372, 10444.704, 517.124, 52916.648 25/07/14,01:58:45,17,09,1, 12.0,1,1, 18.372, 10444.708, 517.119, 52916.687 25/07/14,01:58:45,18,09,1, 12.0,1,1, 18.372, 10444.690, 517.126, 52916.687 25/07/14,01:58:45,19,09,1, 12.0,1,1, 18.372, 10444.687, 517.099, 52916.678 25/07/14,01:58:46,00,09,1, 11.9,1,1, 18.372, 10444.682, 517.099, 52916.678 25/07/14,01:58:46,01,09,1, 11.9,1,1, 18.372, 10444.652, 517.091, 52916.705 25/07/14,01:58:46,02,09,1, 11.9,1,1, 18.372, 10444.677, 517.091, 52916.710 25/07/14,01:58:46,03,09,1, 11.9,1,1, 18.372, 10444.652, 517.110, 52916.653 25/07/14,01:58:46,04,09,1, 11.9,1,1, 18.372, 10444.633, 517.085, 52916.703 25/07/14,01:58:46,05,09,1, 11.9,1,1, 18.372, 10444.603, 517.098, 52916.739 25/07/14,01:58:46,06,09,1, 11.9,1,1, 18.372, 10444.609, 517.072, 52916.746 25/07/14,01:58:46,07,09,1, 11.9,1,1, 18.372, 10444.627, 517.074, 52916.714 25/07/14,01:58:46,08,09,1, 11.9,1,1, 18.372, 10444.606, 517.064, 52916.679 25/07/14,01:58:46,09,09,1, 11.9,1,1, 18.372, 10444.592, 517.045, 52916.675 25/07/14,01:58:46,10,09,1, 11.9,1,1, 18.372, 10444.591, 517.059, 52916.695 25/07/14,01:58:46,11,09,1, 11.9,1,1, 18.372, 10444.570, 517.023, 52916.742 25/07/14,01:58:46,12,09,1, 11.9,1,1, 18.372, 10444.540, 517.021, 52916.628 25/07/14,01:58:46,13,09,1, 11.9,1,1, 18.372, 10444.522, 517.012, 52916.655 25/07/14,01:58:46,14,09,1, 11.9,1,1, 18.372, 10444.526, 517.001, 52916.632 25/07/14,01:58:46,15,09,1, 11.9,1,1, 18.372, 10444.507, 517.002, 52916.656 25/07/14,01:58:46,16,09,1, 11.9,1,1, 18.372, 10444.485, 516.986, 52916.631 25/07/14,01:58:46,17,09,1, 11.9,1,1, 18.372, 10444.503, 516.992, 52916.643 25/07/14,01:58:46,18,09,1, 11.9,1,1, 18.372, 10444.499, 517.000, 52916.714 25/07/14,01:58:46,19,09,1, 11.9,1,1, 18.372, 10444.480, 516.973, 52916.665 25/07/14,01:58:47,00,08,1, 11.9,1,1, 18.373, 10444.473, 516.973, 52916.665 25/07/14,01:58:47,01,08,1, 11.9,1,1, 18.373, 10444.469, 516.977, 52916.709 25/07/14,01:58:47,02,08,1, 11.9,1,1, 18.373, 10444.455, 516.973, 52916.720 25/07/14,01:58:47,03,08,1, 11.9,1,1, 18.373, 10444.456, 516.959, 52916.687 25/07/14,01:58:47,04,08,1, 11.9,1,1, 18.373, 10444.424, 516.944, 52916.686 25/07/14,01:58:47,05,08,1, 11.9,1,1, 18.373, 10444.423, 516.927, 52916.714 25/07/14,01:58:47,06,08,1, 11.9,1,1, 18.373, 10444.424, 516.934, 52916.661 25/07/14,01:58:47,07,08,1, 11.9,1,1, 18.373, 10444.386, 516.925, 52916.722 25/07/14,01:58:47,08,08,1, 11.9,1,1, 18.373, 10444.387, 516.908, 52916.690 25/07/14,01:58:47,09,08,1, 11.9,1,1, 18.373, 10444.393, 516.915, 52916.679 25/07/14,01:58:47,10,08,1, 11.9,1,1, 18.373, 10444.372, 516.895, 52916.655 25/07/14,01:58:47,11,08,1, 11.9,1,1, 18.373, 10444.338, 516.908, 52916.773 25/07/14,01:58:47,12,08,1, 11.9,1,1, 18.373, 10444.348, 516.891, 52916.772 25/07/14,01:58:47,13,08,1, 11.9,1,1, 18.373, 10444.369, 516.909, 52916.701 25/07/14,01:58:47,14,08,1, 11.9,1,1, 18.373, 10444.326, 516.880, 52916.697 25/07/14,01:58:47,15,08,1, 11.9,1,1, 18.373, 10444.297, 516.878, 52916.706 25/07/14,01:58:47,16,08,1, 11.9,1,1, 18.373, 10444.324, 516.884, 52916.750 25/07/14,01:58:47,17,08,1, 11.9,1,1, 18.373, 10444.305, 516.887, 52916.724 25/07/14,01:58:47,18,08,1, 11.9,1,1, 18.373, 10444.278, 516.866, 52916.664 25/07/14,01:58:47,19,08,1, 11.9,1,1, 18.373, 10444.284, 516.869, 52916.663 25/07/14,01:58:48,00,09,1, 12.0,1,1, 18.374, 10444.281, 516.869, 52916.663 25/07/14,01:58:48,01,09,1, 12.0,1,1, 18.374, 10444.233, 516.860, 52916.708 25/07/14,01:58:48,02,09,1, 12.0,1,1, 18.374, 10444.249, 516.832, 52916.679 25/07/14,01:58:48,03,09,1, 12.0,1,1, 18.374, 10444.231, 516.823, 52916.681 25/07/14,01:58:48,04,09,1, 12.0,1,1, 18.374, 10444.267, 516.829, 52916.650 25/07/14,01:58:48,05,09,1, 12.0,1,1, 18.374, 10444.215, 516.834, 52916.726 25/07/14,01:58:48,06,09,1, 12.0,1,1, 18.374, 10444.192, 516.796, 52916.676 25/07/14,01:58:48,07,09,1, 12.0,1,1, 18.374, 10444.199, 516.784, 52916.743 25/07/14,01:58:48,08,09,1, 12.0,1,1, 18.374, 10444.179, 516.815, 52916.713 25/07/14,01:58:48,09,09,1, 12.0,1,1, 18.374, 10444.185, 516.782, 52916.635 25/07/14,01:58:48,10,09,1, 12.0,1,1, 18.374, 10444.161, 516.786, 52916.788 25/07/14,01:58:48,11,09,1, 12.0,1,1, 18.374, 10444.161, 516.795, 52916.874 25/07/14,01:58:48,12,09,1, 12.0,1,1, 18.374, 10444.141, 516.776, 52916.736 25/07/14,01:58:48,13,09,1, 12.0,1,1, 18.374, 10444.137, 516.766, 52916.757 25/07/14,01:58:48,14,09,1, 12.0,1,1, 18.374, 10444.141, 516.772, 52916.640 25/07/14,01:58:48,15,09,1, 12.0,1,1, 18.374, 10444.126, 516.759, 52916.670 25/07/14,01:58:48,16,09,1, 12.0,1,1, 18.374, 10444.114, 516.729, 52916.644 25/07/14,01:58:48,17,09,1, 12.0,1,1, 18.374, 10444.097, 516.728, 52916.679 25/07/14,01:58:48,18,09,1, 12.0,1,1, 18.374, 10444.105, 516.750, 52916.635 25/07/14,01:58:48,19,09,1, 12.0,1,1, 18.374, 10444.076, 516.713, 52916.656 25/07/14,01:58:49,00,08,1, 11.9,1,1, 18.373, 10444.072, 516.713, 52916.656 25/07/14,01:58:49,01,08,1, 11.9,1,1, 18.373, 10444.059, 516.728, 52916.735 25/07/14,01:58:49,02,08,1, 11.9,1,1, 18.373, 10444.052, 516.713, 52916.652 25/07/14,01:58:49,03,08,1, 11.9,1,1, 18.373, 10444.052, 516.715, 52916.692 25/07/14,01:58:49,04,08,1, 11.9,1,1, 18.373, 10444.035, 516.706, 52916.669 25/07/14,01:58:49,05,08,1, 11.9,1,1, 18.373, 10444.034, 516.680, 52916.633 25/07/14,01:58:49,06,08,1, 11.9,1,1, 18.373, 10444.011, 516.691, 52916.676 25/07/14,01:58:49,07,08,1, 11.9,1,1, 18.373, 10443.993, 516.680, 52916.601 25/07/14,01:58:49,08,08,1, 11.9,1,1, 18.373, 10443.993, 516.664, 52916.634 25/07/14,01:58:49,09,08,1, 11.9,1,1, 18.373, 10443.978, 516.666, 52916.685 25/07/14,01:58:49,10,08,1, 11.9,1,1, 18.373, 10443.970, 516.692, 52916.666 25/07/14,01:58:49,11,08,1, 11.9,1,1, 18.373, 10443.950, 516.670, 52916.665 25/07/14,01:58:49,12,08,1, 11.9,1,1, 18.373, 10443.970, 516.660, 52916.640 25/07/14,01:58:49,13,08,1, 11.9,1,1, 18.373, 10443.953, 516.666, 52916.628 25/07/14,01:58:49,14,08,1, 11.9,1,1, 18.373, 10443.903, 516.649, 52916.617 25/07/14,01:58:49,15,08,1, 11.9,1,1, 18.373, 10443.926, 516.653, 52916.653 25/07/14,01:58:49,16,08,1, 11.9,1,1, 18.373, 10443.943, 516.658, 52916.645 25/07/14,01:58:49,17,08,1, 11.9,1,1, 18.373, 10443.908, 516.632, 52916.660 25/07/14,01:58:49,18,08,1, 11.9,1,1, 18.373, 10443.880, 516.635, 52916.603 25/07/14,01:58:49,19,08,1, 11.9,1,1, 18.373, 10443.885, 516.626, 52916.721 25/07/14,01:58:50,00,07,1, 11.9,1,1, 18.374, 10443.881, 516.626, 52916.721 25/07/14,01:58:50,01,07,1, 11.9,1,1, 18.374, 10443.875, 516.649, 52916.711 25/07/14,01:58:50,02,07,1, 11.9,1,1, 18.374, 10443.852, 516.624, 52916.659 25/07/14,01:58:50,03,07,1, 11.9,1,1, 18.374, 10443.861, 516.595, 52916.664 25/07/14,01:58:50,04,07,1, 11.9,1,1, 18.374, 10443.831, 516.625, 52916.736 25/07/14,01:58:50,05,07,1, 11.9,1,1, 18.374, 10443.846, 516.604, 52916.651 25/07/14,01:58:50,06,07,1, 11.9,1,1, 18.374, 10443.813, 516.605, 52916.624 25/07/14,01:58:50,07,07,1, 11.9,1,1, 18.374, 10443.819, 516.606, 52916.672 25/07/14,01:58:50,08,07,1, 11.9,1,1, 18.374, 10443.799, 516.603, 52916.723 25/07/14,01:58:50,09,07,1, 11.9,1,1, 18.374, 10443.788, 516.595, 52916.739 25/07/14,01:58:50,10,07,1, 11.9,1,1, 18.374, 10443.796, 516.618, 52916.731 25/07/14,01:58:50,11,07,1, 11.9,1,1, 18.374, 10443.792, 516.606, 52916.758 25/07/14,01:58:50,12,07,1, 11.9,1,1, 18.374, 10443.766, 516.592, 52916.726 25/07/14,01:58:50,13,07,1, 11.9,1,1, 18.374, 10443.758, 516.585, 52916.720 25/07/14,01:58:50,14,07,1, 11.9,1,1, 18.374, 10443.746, 516.573, 52916.690 25/07/14,01:58:50,15,07,1, 11.9,1,1, 18.374, 10443.717, 516.579, 52916.676 25/07/14,01:58:50,16,07,1, 11.9,1,1, 18.374, 10443.719, 516.567, 52916.739 25/07/14,01:58:50,17,07,1, 11.9,1,1, 18.374, 10443.708, 516.586, 52916.759 25/07/14,01:58:50,18,07,1, 11.9,1,1, 18.374, 10443.705, 516.586, 52916.772 25/07/14,01:58:50,19,07,1, 11.9,1,1, 18.374, 10443.712, 516.577, 52916.755 25/07/14,01:58:51,00,08,1, 11.9,1,1, 18.369, 10443.705, 516.577, 52916.755 25/07/14,01:58:51,01,08,1, 11.9,1,1, 18.369, 10443.663, 516.546, 52916.655 25/07/14,01:58:51,02,08,1, 11.9,1,1, 18.369, 10443.655, 516.567, 52916.761 25/07/14,01:58:51,03,08,1, 11.9,1,1, 18.369, 10443.662, 516.558, 52916.758 25/07/14,01:58:51,04,08,1, 11.9,1,1, 18.369, 10443.638, 516.553, 52916.718 25/07/14,01:58:51,05,08,1, 11.9,1,1, 18.369, 10443.621, 516.569, 52916.749 25/07/14,01:58:51,06,08,1, 11.9,1,1, 18.369, 10443.638, 516.553, 52916.730 25/07/14,01:58:51,07,08,1, 11.9,1,1, 18.369, 10443.617, 516.535, 52916.765 25/07/14,01:58:51,08,08,1, 11.9,1,1, 18.369, 10443.588, 516.550, 52916.796 25/07/14,01:58:51,09,08,1, 11.9,1,1, 18.369, 10443.574, 516.534, 52916.766 25/07/14,01:58:51,10,08,1, 11.9,1,1, 18.369, 10443.578, 516.532, 52916.676 25/07/14,01:58:51,11,08,1, 11.9,1,1, 18.369, 10443.555, 516.539, 52916.742 25/07/14,01:58:51,12,08,1, 11.9,1,1, 18.369, 10443.546, 516.527, 52916.772 25/07/14,01:58:51,13,08,1, 11.9,1,1, 18.369, 10443.535, 516.525, 52916.727 25/07/14,01:58:51,14,08,1, 11.9,1,1, 18.369, 10443.532, 516.510, 52916.701 25/07/14,01:58:51,15,08,1, 11.9,1,1, 18.369, 10443.525, 516.554, 52916.737 25/07/14,01:58:51,16,08,1, 11.9,1,1, 18.369, 10443.509, 516.508, 52916.737 25/07/14,01:58:51,17,08,1, 11.9,1,1, 18.369, 10443.505, 516.533, 52916.758 25/07/14,01:58:51,18,08,1, 11.9,1,1, 18.369, 10443.466, 516.530, 52916.706 25/07/14,01:58:51,19,08,1, 11.9,1,1, 18.369, 10443.496, 516.523, 52916.815 25/07/14,01:58:52,00,07,1, 11.9,1,1, 18.372, 10443.488, 516.523, 52916.815 25/07/14,01:58:52,01,07,1, 11.9,1,1, 18.372, 10443.436, 516.508, 52916.769 25/07/14,01:58:52,02,07,1, 11.9,1,1, 18.372, 10443.465, 516.477, 52916.657 25/07/14,01:58:52,03,07,1, 11.9,1,1, 18.372, 10443.446, 516.503, 52916.709 25/07/14,01:58:52,04,07,1, 11.9,1,1, 18.372, 10443.459, 516.516, 52916.725 25/07/14,01:58:52,05,07,1, 11.9,1,1, 18.372, 10443.429, 516.497, 52916.777 25/07/14,01:58:52,06,07,1, 11.9,1,1, 18.372, 10443.402, 516.520, 52916.749 25/07/14,01:58:52,07,07,1, 11.9,1,1, 18.372, 10443.410, 516.504, 52916.706 25/07/14,01:58:52,08,07,1, 11.9,1,1, 18.372, 10443.397, 516.514, 52916.789 25/07/14,01:58:52,09,07,1, 11.9,1,1, 18.372, 10443.388, 516.479, 52916.734 25/07/14,01:58:52,10,07,1, 11.9,1,1, 18.372, 10443.381, 516.460, 52916.701 25/07/14,01:58:52,11,07,1, 11.9,1,1, 18.372, 10443.360, 516.469, 52916.708 25/07/14,01:58:52,12,07,1, 11.9,1,1, 18.372, 10443.369, 516.493, 52916.705 25/07/14,01:58:52,13,07,1, 11.9,1,1, 18.372, 10443.331, 516.440, 52916.704 25/07/14,01:58:52,14,07,1, 11.9,1,1, 18.372, 10443.334, 516.476, 52916.768 25/07/14,01:58:52,15,07,1, 11.9,1,1, 18.372, 10443.318, 516.463, 52916.690 25/07/14,01:58:52,16,07,1, 11.9,1,1, 18.372, 10443.320, 516.493, 52916.719 25/07/14,01:58:52,17,07,1, 11.9,1,1, 18.372, 10443.298, 516.459, 52916.699 25/07/14,01:58:52,18,07,1, 11.9,1,1, 18.372, 10443.288, 516.471, 52916.778 25/07/14,01:58:52,19,07,1, 11.9,1,1, 18.372, 10443.286, 516.456, 52916.768 25/07/14,01:58:53,00,09,1, 11.9,1,1, 18.375, 10443.280, 516.456, 52916.768 25/07/14,01:58:53,01,09,1, 11.9,1,1, 18.375, 10443.286, 516.454, 52916.678 25/07/14,01:58:53,02,09,1, 11.9,1,1, 18.375, 10443.285, 516.439, 52916.692 25/07/14,01:58:53,03,09,1, 11.9,1,1, 18.375, 10443.249, 516.457, 52916.694 25/07/14,01:58:53,04,09,1, 11.9,1,1, 18.375, 10443.246, 516.459, 52916.761 25/07/14,01:58:53,05,09,1, 11.9,1,1, 18.375, 10443.223, 516.472, 52916.745 25/07/14,01:58:53,06,09,1, 11.9,1,1, 18.375, 10443.225, 516.483, 52916.766 25/07/14,01:58:53,07,09,1, 11.9,1,1, 18.375, 10443.253, 516.439, 52916.746 25/07/14,01:58:53,08,09,1, 11.9,1,1, 18.375, 10443.220, 516.471, 52916.764 25/07/14,01:58:53,09,09,1, 11.9,1,1, 18.375, 10443.204, 516.455, 52916.757 25/07/14,01:58:53,10,09,1, 11.9,1,1, 18.375, 10443.203, 516.451, 52916.777 25/07/14,01:58:53,11,09,1, 11.9,1,1, 18.375, 10443.190, 516.449, 52916.773 25/07/14,01:58:53,12,09,1, 11.9,1,1, 18.375, 10443.185, 516.448, 52916.772 25/07/14,01:58:53,13,09,1, 11.9,1,1, 18.375, 10443.146, 516.456, 52916.746 25/07/14,01:58:53,14,09,1, 11.9,1,1, 18.375, 10443.166, 516.451, 52916.752 25/07/14,01:58:53,15,09,1, 11.9,1,1, 18.375, 10443.123, 516.445, 52916.729 25/07/14,01:58:53,16,09,1, 11.9,1,1, 18.375, 10443.140, 516.432, 52916.746 25/07/14,01:58:53,17,09,1, 11.9,1,1, 18.375, 10443.135, 516.442, 52916.730 25/07/14,01:58:53,18,09,1, 11.9,1,1, 18.375, 10443.124, 516.433, 52916.748 25/07/14,01:58:53,19,09,1, 11.9,1,1, 18.375, 10443.091, 516.454, 52916.733 25/07/14,01:58:54,00,09,1, 11.8,1,1, 18.365, 10443.088, 516.454, 52916.733 25/07/14,01:58:54,01,09,1, 11.8,1,1, 18.365, 10443.095, 516.433, 52916.743 25/07/14,01:58:54,02,09,1, 11.8,1,1, 18.365, 10443.090, 516.428, 52916.699 25/07/14,01:58:54,03,09,1, 11.8,1,1, 18.365, 10443.091, 516.414, 52916.688 25/07/14,01:58:54,04,09,1, 11.8,1,1, 18.365, 10443.064, 516.425, 52916.724 25/07/14,01:58:54,05,09,1, 11.8,1,1, 18.365, 10443.081, 516.410, 52916.718 25/07/14,01:58:54,06,09,1, 11.8,1,1, 18.365, 10443.063, 516.408, 52916.785 25/07/14,01:58:54,07,09,1, 11.8,1,1, 18.365, 10443.038, 516.403, 52916.786 25/07/14,01:58:54,08,09,1, 11.8,1,1, 18.365, 10443.052, 516.377, 52916.748 25/07/14,01:58:54,09,09,1, 11.8,1,1, 18.365, 10443.022, 516.426, 52916.696 25/07/14,01:58:54,10,09,1, 11.8,1,1, 18.365, 10443.005, 516.398, 52916.763 25/07/14,01:58:54,11,09,1, 11.8,1,1, 18.365, 10442.998, 516.402, 52916.770 25/07/14,01:58:54,12,09,1, 11.8,1,1, 18.365, 10443.018, 516.388, 52916.702 25/07/14,01:58:54,13,09,1, 11.8,1,1, 18.365, 10442.976, 516.382, 52916.738 25/07/14,01:58:54,14,09,1, 11.8,1,1, 18.365, 10442.989, 516.387, 52916.679 25/07/14,01:58:54,15,09,1, 11.8,1,1, 18.365, 10442.968, 516.408, 52916.777 25/07/14,01:58:54,16,09,1, 11.8,1,1, 18.365, 10442.983, 516.399, 52916.777 25/07/14,01:58:54,17,09,1, 11.8,1,1, 18.365, 10442.959, 516.392, 52916.705 25/07/14,01:58:54,18,09,1, 11.8,1,1, 18.365, 10442.962, 516.404, 52916.738 25/07/14,01:58:54,19,09,1, 11.8,1,1, 18.365, 10442.955, 516.401, 52916.753 25/07/14,01:58:55,00,08,1, 11.9,1,1, 18.376, 10442.954, 516.401, 52916.753 25/07/14,01:58:55,01,08,1, 11.9,1,1, 18.376, 10442.908, 516.377, 52916.773 25/07/14,01:58:55,02,08,1, 11.9,1,1, 18.376, 10442.913, 516.372, 52916.733 25/07/14,01:58:55,03,08,1, 11.9,1,1, 18.376, 10442.910, 516.343, 52916.737 25/07/14,01:58:55,04,08,1, 11.9,1,1, 18.376, 10442.886, 516.388, 52916.810 25/07/14,01:58:55,05,08,1, 11.9,1,1, 18.376, 10442.882, 516.354, 52916.750 25/07/14,01:58:55,06,08,1, 11.9,1,1, 18.376, 10442.884, 516.362, 52916.801 25/07/14,01:58:55,07,08,1, 11.9,1,1, 18.376, 10442.878, 516.331, 52916.724 25/07/14,01:58:55,08,08,1, 11.9,1,1, 18.376, 10442.870, 516.369, 52916.780 25/07/14,01:58:55,09,08,1, 11.9,1,1, 18.376, 10442.814, 516.355, 52916.773 25/07/14,01:58:55,10,08,1, 11.9,1,1, 18.376, 10442.866, 516.353, 52916.717 25/07/14,01:58:55,11,08,1, 11.9,1,1, 18.376, 10442.829, 516.349, 52916.679 25/07/14,01:58:55,12,08,1, 11.9,1,1, 18.376, 10442.824, 516.342, 52916.773 25/07/14,01:58:55,13,08,1, 11.9,1,1, 18.376, 10442.815, 516.332, 52916.691 25/07/14,01:58:55,14,08,1, 11.9,1,1, 18.376, 10442.803, 516.317, 52916.727 25/07/14,01:58:55,15,08,1, 11.9,1,1, 18.376, 10442.785, 516.336, 52916.703 25/07/14,01:58:55,16,08,1, 11.9,1,1, 18.376, 10442.791, 516.310, 52916.789 25/07/14,01:58:55,17,08,1, 11.9,1,1, 18.376, 10442.769, 516.318, 52916.695 25/07/14,01:58:55,18,08,1, 11.9,1,1, 18.376, 10442.758, 516.315, 52916.748 25/07/14,01:58:55,19,08,1, 11.9,1,1, 18.376, 10442.755, 516.311, 52916.718 25/07/14,01:58:56,00,07,1, 11.9,1,1, 18.371, 10442.754, 516.311, 52916.718 25/07/14,01:58:56,01,07,1, 11.9,1,1, 18.371, 10442.761, 516.308, 52916.759 25/07/14,01:58:56,02,07,1, 11.9,1,1, 18.371, 10442.712, 516.322, 52916.767 25/07/14,01:58:56,03,07,1, 11.9,1,1, 18.371, 10442.720, 516.310, 52916.782 25/07/14,01:58:56,04,07,1, 11.9,1,1, 18.371, 10442.674, 516.310, 52916.769 25/07/14,01:58:56,05,07,1, 11.9,1,1, 18.371, 10442.709, 516.311, 52916.784 25/07/14,01:58:56,06,07,1, 11.9,1,1, 18.371, 10442.662, 516.298, 52916.794 25/07/14,01:58:56,07,07,1, 11.9,1,1, 18.371, 10442.626, 516.316, 52916.721 25/07/14,01:58:56,08,07,1, 11.9,1,1, 18.371, 10442.658, 516.287, 52916.821 25/07/14,01:58:56,09,07,1, 11.9,1,1, 18.371, 10442.636, 516.310, 52916.823 25/07/14,01:58:56,10,07,1, 11.9,1,1, 18.371, 10442.637, 516.261, 52916.790 25/07/14,01:58:56,11,07,1, 11.9,1,1, 18.371, 10442.613, 516.290, 52916.829 25/07/14,01:58:56,12,07,1, 11.9,1,1, 18.371, 10442.601, 516.268, 52916.834 25/07/14,01:58:56,13,07,1, 11.9,1,1, 18.371, 10442.602, 516.258, 52916.770 25/07/14,01:58:56,14,07,1, 11.9,1,1, 18.371, 10442.598, 516.249, 52916.755 25/07/14,01:58:56,15,07,1, 11.9,1,1, 18.371, 10442.573, 516.233, 52916.780 25/07/14,01:58:56,16,07,1, 11.9,1,1, 18.371, 10442.584, 516.239, 52916.766 25/07/14,01:58:56,17,07,1, 11.9,1,1, 18.371, 10442.585, 516.218, 52916.773 25/07/14,01:58:56,18,07,1, 11.9,1,1, 18.371, 10442.551, 516.229, 52916.760 25/07/14,01:58:56,19,07,1, 11.9,1,1, 18.371, 10442.544, 516.238, 52916.820 25/07/14,01:58:57,00,07,1, 11.9,1,1, 18.377, 10442.537, 516.238, 52916.820 25/07/14,01:58:57,01,07,1, 11.9,1,1, 18.377, 10442.498, 516.228, 52916.786 25/07/14,01:58:57,02,07,1, 11.9,1,1, 18.377, 10442.515, 516.415, 52917.594 25/07/14,01:58:57,03,07,1, 11.9,1,1, 18.377, 10442.506, 516.415, 52917.648 25/07/14,01:58:57,04,07,1, 11.9,1,1, 18.377, 10442.489, 516.416, 52917.618 25/07/14,01:58:57,05,07,1, 11.9,1,1, 18.377, 10442.501, 516.410, 52917.606 25/07/14,01:58:57,06,07,1, 11.9,1,1, 18.377, 10442.497, 516.422, 52917.604 25/07/14,01:58:57,07,07,1, 11.9,1,1, 18.377, 10442.481, 516.401, 52917.664 25/07/14,01:58:57,08,07,1, 11.9,1,1, 18.377, 10442.434, 516.383, 52917.574 25/07/14,01:58:57,09,07,1, 11.9,1,1, 18.377, 10442.437, 516.397, 52917.624 25/07/14,01:58:57,10,07,1, 11.9,1,1, 18.377, 10442.427, 516.406, 52917.632 25/07/14,01:58:57,11,07,1, 11.9,1,1, 18.377, 10442.429, 516.377, 52917.583 25/07/14,01:58:57,12,07,1, 11.9,1,1, 18.377, 10442.418, 516.366, 52917.626 25/07/14,01:58:57,13,07,1, 11.9,1,1, 18.377, 10442.394, 516.395, 52917.591 25/07/14,01:58:57,14,07,1, 11.9,1,1, 18.377, 10442.421, 516.395, 52917.637 25/07/14,01:58:57,15,07,1, 11.9,1,1, 18.377, 10442.390, 516.366, 52917.683 25/07/14,01:58:57,16,07,1, 11.9,1,1, 18.377, 10442.378, 516.367, 52917.664 25/07/14,01:58:57,17,07,1, 11.9,1,1, 18.377, 10442.362, 516.378, 52917.662 25/07/14,01:58:57,18,07,1, 11.9,1,1, 18.377, 10442.326, 516.359, 52917.570 25/07/14,01:58:57,19,07,1, 11.9,1,1, 18.377, 10442.341, 516.348, 52917.550 25/07/14,01:58:58,00,08,1, 11.9,1,1, 18.373, 10442.337, 516.348, 52917.550 25/07/14,01:58:58,01,08,1, 11.9,1,1, 18.373, 10442.301, 516.368, 52917.644 25/07/14,01:58:58,02,08,1, 11.9,1,1, 18.373, 10442.288, 516.356, 52917.640 25/07/14,01:58:58,03,08,1, 11.9,1,1, 18.373, 10442.315, 516.343, 52917.661 25/07/14,01:58:58,04,08,1, 11.9,1,1, 18.373, 10442.266, 516.342, 52917.639 25/07/14,01:58:58,05,08,1, 11.9,1,1, 18.373, 10442.277, 516.329, 52917.655 25/07/14,01:58:58,06,08,1, 11.9,1,1, 18.373, 10442.246, 516.341, 52917.619 25/07/14,01:58:58,07,08,1, 11.9,1,1, 18.373, 10442.237, 516.318, 52917.649 25/07/14,01:58:58,08,08,1, 11.9,1,1, 18.373, 10442.221, 516.313, 52917.645 25/07/14,01:58:58,09,08,1, 11.9,1,1, 18.373, 10442.231, 516.315, 52917.619 25/07/14,01:58:58,10,08,1, 11.9,1,1, 18.373, 10442.189, 516.315, 52917.584 25/07/14,01:58:58,11,08,1, 11.9,1,1, 18.373, 10442.199, 516.326, 52917.646 25/07/14,01:58:58,12,08,1, 11.9,1,1, 18.373, 10442.202, 516.322, 52917.600 25/07/14,01:58:58,13,08,1, 11.9,1,1, 18.373, 10442.170, 516.301, 52917.583 25/07/14,01:58:58,14,08,1, 11.9,1,1, 18.373, 10442.172, 516.310, 52917.631 25/07/14,01:58:58,15,08,1, 11.9,1,1, 18.373, 10442.148, 516.293, 52917.702 25/07/14,01:58:58,16,08,1, 11.9,1,1, 18.373, 10442.152, 516.273, 52917.564 25/07/14,01:58:58,17,08,1, 11.9,1,1, 18.373, 10442.123, 516.271, 52917.596 25/07/14,01:58:58,18,08,1, 11.9,1,1, 18.373, 10442.110, 516.262, 52917.616 25/07/14,01:58:58,19,08,1, 11.9,1,1, 18.373, 10442.097, 516.257, 52917.623 25/07/14,01:58:59,00,09,1, 11.8,1,1, 18.377, 10442.095, 516.257, 52917.623 25/07/14,01:58:59,01,09,1, 11.8,1,1, 18.377, 10442.105, 516.240, 52917.485 25/07/14,01:58:59,02,09,1, 11.8,1,1, 18.377, 10442.066, 516.256, 52917.655 25/07/14,01:58:59,03,09,1, 11.8,1,1, 18.377, 10442.068, 516.237, 52917.613 25/07/14,01:58:59,04,09,1, 11.8,1,1, 18.377, 10442.045, 516.232, 52917.621 25/07/14,01:58:59,05,09,1, 11.8,1,1, 18.377, 10442.041, 516.220, 52917.615 25/07/14,01:58:59,06,09,1, 11.8,1,1, 18.377, 10442.040, 516.247, 52917.615 25/07/14,01:58:59,07,09,1, 11.8,1,1, 18.377, 10442.020, 516.235, 52917.615 25/07/14,01:58:59,08,09,1, 11.8,1,1, 18.377, 10441.984, 516.204, 52917.575 25/07/14,01:58:59,09,09,1, 11.8,1,1, 18.377, 10442.000, 516.199, 52917.556 25/07/14,01:58:59,10,09,1, 11.8,1,1, 18.377, 10441.983, 516.222, 52917.620 25/07/14,01:58:59,11,09,1, 11.8,1,1, 18.377, 10441.954, 516.198, 52917.616 25/07/14,01:58:59,12,09,1, 11.8,1,1, 18.377, 10441.974, 516.218, 52917.610 25/07/14,01:58:59,13,09,1, 11.8,1,1, 18.377, 10441.966, 516.195, 52917.611 25/07/14,01:58:59,14,09,1, 11.8,1,1, 18.377, 10441.929, 516.193, 52917.614 25/07/14,01:58:59,15,09,1, 11.8,1,1, 18.377, 10441.931, 516.231, 52917.612 25/07/14,01:58:59,16,09,1, 11.8,1,1, 18.377, 10441.924, 516.211, 52917.592 25/07/14,01:58:59,17,09,1, 11.8,1,1, 18.377, 10441.932, 516.215, 52917.650 25/07/14,01:58:59,18,09,1, 11.8,1,1, 18.377, 10441.893, 516.218, 52917.569 25/07/14,01:58:59,19,09,1, 11.8,1,1, 18.377, 10441.882, 516.197, 52917.605 25/07/14,01:59:00,00,10,1, 11.9,1,1, 18.369, 10441.878, 516.197, 52917.605 25/07/14,01:59:00,01,10,1, 11.9,1,1, 18.369, 10441.842, 516.182, 52917.653 25/07/14,01:59:00,02,10,1, 11.9,1,1, 18.369, 10441.845, 515.968, 52916.737 25/07/14,01:59:00,03,10,1, 11.9,1,1, 18.369, 10441.829, 515.960, 52916.690 25/07/14,01:59:00,04,10,1, 11.9,1,1, 18.369, 10441.786, 515.967, 52916.783 25/07/14,01:59:00,05,10,1, 11.9,1,1, 18.369, 10441.807, 515.954, 52916.718 25/07/14,01:59:00,06,10,1, 11.9,1,1, 18.369, 10441.792, 515.958, 52916.664 25/07/14,01:59:00,07,10,1, 11.9,1,1, 18.369, 10441.779, 515.927, 52916.673 25/07/14,01:59:00,08,10,1, 11.9,1,1, 18.369, 10441.786, 515.930, 52916.722 25/07/14,01:59:00,09,10,1, 11.9,1,1, 18.369, 10441.773, 515.933, 52916.692 25/07/14,01:59:00,10,10,1, 11.9,1,1, 18.369, 10441.744, 515.899, 52916.690 25/07/14,01:59:00,11,10,1, 11.9,1,1, 18.369, 10441.759, 515.909, 52916.749 25/07/14,01:59:00,12,10,1, 11.9,1,1, 18.369, 10441.752, 515.918, 52916.722 25/07/14,01:59:00,13,10,1, 11.9,1,1, 18.369, 10441.726, 515.928, 52916.742 25/07/14,01:59:00,14,10,1, 11.9,1,1, 18.369, 10441.724, 515.910, 52916.768 25/07/14,01:59:00,15,10,1, 11.9,1,1, 18.369, 10441.699, 515.902, 52916.731 25/07/14,01:59:00,16,10,1, 11.9,1,1, 18.369, 10441.671, 515.917, 52916.678 25/07/14,01:59:00,17,10,1, 11.9,1,1, 18.369, 10441.687, 515.884, 52916.706 25/07/14,01:59:00,18,10,1, 11.9,1,1, 18.369, 10441.674, 515.904, 52916.729 25/07/14,01:59:00,19,10,1, 11.9,1,1, 18.369, 10441.642, 515.898, 52916.649 25/07/14,01:59:01,00,10,1, 11.9,1,1, 18.369, 10441.636, 515.898, 52916.649 25/07/14,01:59:01,01,10,1, 11.9,1,1, 18.369, 10441.634, 515.860, 52916.768 25/07/14,01:59:01,02,10,1, 11.9,1,1, 18.369, 10441.627, 515.841, 52916.591 25/07/14,01:59:01,03,10,1, 11.9,1,1, 18.369, 10441.626, 515.862, 52916.714 25/07/14,01:59:01,04,10,1, 11.9,1,1, 18.369, 10441.623, 515.884, 52916.665 25/07/14,01:59:01,05,10,1, 11.9,1,1, 18.369, 10441.578, 515.877, 52916.647 25/07/14,01:59:01,06,10,1, 11.9,1,1, 18.369, 10441.606, 515.876, 52916.699 25/07/14,01:59:01,07,10,1, 11.9,1,1, 18.369, 10441.566, 515.850, 52916.719 25/07/14,01:59:01,08,10,1, 11.9,1,1, 18.369, 10441.556, 515.851, 52916.670 25/07/14,01:59:01,09,10,1, 11.9,1,1, 18.369, 10441.555, 515.833, 52916.657 25/07/14,01:59:01,10,10,1, 11.9,1,1, 18.369, 10441.538, 515.833, 52916.669 25/07/14,01:59:01,11,10,1, 11.9,1,1, 18.369, 10441.501, 515.815, 52916.661 25/07/14,01:59:01,12,10,1, 11.9,1,1, 18.369, 10441.504, 515.857, 52916.678 25/07/14,01:59:01,13,10,1, 11.9,1,1, 18.369, 10441.504, 515.841, 52916.649 25/07/14,01:59:01,14,10,1, 11.9,1,1, 18.369, 10441.493, 515.814, 52916.643 25/07/14,01:59:01,15,10,1, 11.9,1,1, 18.369, 10441.463, 515.811, 52916.638 25/07/14,01:59:01,16,10,1, 11.9,1,1, 18.369, 10441.457, 515.801, 52916.672 25/07/14,01:59:01,17,10,1, 11.9,1,1, 18.369, 10441.457, 515.797, 52916.666 25/07/14,01:59:01,18,10,1, 11.9,1,1, 18.369, 10441.454, 515.829, 52916.668 25/07/14,01:59:01,19,10,1, 11.9,1,1, 18.369, 10441.442, 515.822, 52916.744 25/07/14,01:59:02,00,08,1, 12.0,1,1, 18.369, 10441.436, 515.822, 52916.744 25/07/14,01:59:02,01,08,1, 12.0,1,1, 18.369, 10441.426, 515.783, 52916.687 25/07/14,01:59:02,02,08,1, 12.0,1,1, 18.369, 10441.386, 515.786, 52916.698 25/07/14,01:59:02,03,08,1, 12.0,1,1, 18.369, 10441.395, 515.778, 52916.648 25/07/14,01:59:02,04,08,1, 12.0,1,1, 18.369, 10441.368, 515.786, 52916.666 25/07/14,01:59:02,05,08,1, 12.0,1,1, 18.369, 10441.363, 515.788, 52916.643 25/07/14,01:59:02,06,08,1, 12.0,1,1, 18.369, 10441.341, 515.774, 52916.628 25/07/14,01:59:02,07,08,1, 12.0,1,1, 18.369, 10441.340, 515.770, 52916.647 25/07/14,01:59:02,08,08,1, 12.0,1,1, 18.369, 10441.329, 515.765, 52916.657 25/07/14,01:59:02,09,08,1, 12.0,1,1, 18.369, 10441.314, 515.773, 52916.660 25/07/14,01:59:02,10,08,1, 12.0,1,1, 18.369, 10441.302, 515.730, 52916.665 25/07/14,01:59:02,11,08,1, 12.0,1,1, 18.369, 10441.306, 515.754, 52916.664 25/07/14,01:59:02,12,08,1, 12.0,1,1, 18.369, 10441.288, 515.756, 52916.664 25/07/14,01:59:02,13,08,1, 12.0,1,1, 18.369, 10441.277, 515.755, 52916.718 25/07/14,01:59:02,14,08,1, 12.0,1,1, 18.369, 10441.274, 515.741, 52916.731 25/07/14,01:59:02,15,08,1, 12.0,1,1, 18.369, 10441.248, 515.764, 52916.695 25/07/14,01:59:02,16,08,1, 12.0,1,1, 18.369, 10441.226, 515.762, 52916.696 25/07/14,01:59:02,17,08,1, 12.0,1,1, 18.369, 10441.223, 515.749, 52916.640 25/07/14,01:59:02,18,08,1, 12.0,1,1, 18.369, 10441.224, 515.716, 52916.692 25/07/14,01:59:02,19,08,1, 12.0,1,1, 18.369, 10441.193, 515.726, 52916.740 25/07/14,01:59:03,00,09,1, 11.9,1,1, 18.370, 10441.185, 515.726, 52916.740 25/07/14,01:59:03,01,09,1, 11.9,1,1, 18.370, 10441.207, 515.734, 52916.741 25/07/14,01:59:03,02,09,1, 11.9,1,1, 18.370, 10441.177, 515.691, 52916.773 25/07/14,01:59:03,03,09,1, 11.9,1,1, 18.370, 10441.173, 515.718, 52916.687 25/07/14,01:59:03,04,09,1, 11.9,1,1, 18.370, 10441.151, 515.735, 52916.796 25/07/14,01:59:03,05,09,1, 11.9,1,1, 18.370, 10441.138, 515.712, 52916.684 25/07/14,01:59:03,06,09,1, 11.9,1,1, 18.370, 10441.114, 515.671, 52916.745 25/07/14,01:59:03,07,09,1, 11.9,1,1, 18.370, 10441.107, 515.695, 52916.734 25/07/14,01:59:03,08,09,1, 11.9,1,1, 18.370, 10441.103, 515.692, 52916.689 25/07/14,01:59:03,09,09,1, 11.9,1,1, 18.370, 10441.120, 515.684, 52916.742 25/07/14,01:59:03,10,09,1, 11.9,1,1, 18.370, 10441.084, 515.684, 52916.735 25/07/14,01:59:03,11,09,1, 11.9,1,1, 18.370, 10441.078, 515.667, 52916.703 25/07/14,01:59:03,12,09,1, 11.9,1,1, 18.370, 10441.047, 515.671, 52916.657 25/07/14,01:59:03,13,09,1, 11.9,1,1, 18.370, 10441.035, 515.690, 52916.758 25/07/14,01:59:03,14,09,1, 11.9,1,1, 18.370, 10441.041, 515.662, 52916.668 25/07/14,01:59:03,15,09,1, 11.9,1,1, 18.370, 10441.038, 515.662, 52916.682 25/07/14,01:59:03,16,09,1, 11.9,1,1, 18.370, 10441.021, 515.639, 52916.721 25/07/14,01:59:03,17,09,1, 11.9,1,1, 18.370, 10441.009, 515.668, 52916.769 25/07/14,01:59:03,18,09,1, 11.9,1,1, 18.370, 10441.007, 515.637, 52916.678 25/07/14,01:59:03,19,09,1, 11.9,1,1, 18.370, 10441.003, 515.646, 52916.720 25/07/14,01:59:04,00,09,1, 11.9,1,1, 18.365, 10441.002, 515.646, 52916.720 25/07/14,01:59:04,01,09,1, 11.9,1,1, 18.365, 10440.977, 515.655, 52916.708 25/07/14,01:59:04,02,09,1, 11.9,1,1, 18.365, 10440.951, 515.675, 52916.773 25/07/14,01:59:04,03,09,1, 11.9,1,1, 18.365, 10440.947, 515.635, 52916.733 25/07/14,01:59:04,04,09,1, 11.9,1,1, 18.365, 10440.933, 515.631, 52916.719 25/07/14,01:59:04,05,09,1, 11.9,1,1, 18.365, 10440.939, 515.624, 52916.707 25/07/14,01:59:04,06,09,1, 11.9,1,1, 18.365, 10440.900, 515.612, 52916.710 25/07/14,01:59:04,07,09,1, 11.9,1,1, 18.365, 10440.895, 515.618, 52916.799 25/07/14,01:59:04,08,09,1, 11.9,1,1, 18.365, 10440.913, 515.611, 52916.711 25/07/14,01:59:04,09,09,1, 11.9,1,1, 18.365, 10440.865, 515.625, 52916.684 25/07/14,01:59:04,10,09,1, 11.9,1,1, 18.365, 10440.883, 515.604, 52916.737 25/07/14,01:59:04,11,09,1, 11.9,1,1, 18.365, 10440.852, 515.609, 52916.757 25/07/14,01:59:04,12,09,1, 11.9,1,1, 18.365, 10440.846, 515.604, 52916.742 25/07/14,01:59:04,13,09,1, 11.9,1,1, 18.365, 10440.845, 515.599, 52916.752 25/07/14,01:59:04,14,09,1, 11.9,1,1, 18.365, 10440.841, 515.580, 52916.699 25/07/14,01:59:04,15,09,1, 11.9,1,1, 18.365, 10440.819, 515.588, 52916.736 25/07/14,01:59:04,16,09,1, 11.9,1,1, 18.365, 10440.807, 515.602, 52916.790 25/07/14,01:59:04,17,09,1, 11.9,1,1, 18.365, 10440.775, 515.591, 52916.738 25/07/14,01:59:04,18,09,1, 11.9,1,1, 18.365, 10440.777, 515.577, 52916.732 25/07/14,01:59:04,19,09,1, 11.9,1,1, 18.365, 10440.776, 515.589, 52916.733 25/07/14,01:59:05,00,10,1, 11.9,1,1, 18.369, 10440.768, 515.589, 52916.733 25/07/14,01:59:05,01,10,1, 11.9,1,1, 18.369, 10440.738, 515.564, 52916.715 25/07/14,01:59:05,02,10,1, 11.9,1,1, 18.369, 10440.741, 515.548, 52916.726 25/07/14,01:59:05,03,10,1, 11.9,1,1, 18.369, 10440.742, 515.559, 52916.750 25/07/14,01:59:05,04,10,1, 11.9,1,1, 18.369, 10440.750, 515.538, 52916.756 25/07/14,01:59:05,05,10,1, 11.9,1,1, 18.369, 10440.698, 515.546, 52916.724 25/07/14,01:59:05,06,10,1, 11.9,1,1, 18.369, 10440.709, 515.564, 52916.756 25/07/14,01:59:05,07,10,1, 11.9,1,1, 18.369, 10440.702, 515.549, 52916.694 25/07/14,01:59:05,08,10,1, 11.9,1,1, 18.369, 10440.666, 515.532, 52916.726 25/07/14,01:59:05,09,10,1, 11.9,1,1, 18.369, 10440.702, 515.554, 52916.748 25/07/14,01:59:05,10,10,1, 11.9,1,1, 18.369, 10440.679, 515.527, 52916.718 25/07/14,01:59:05,11,10,1, 11.9,1,1, 18.369, 10440.635, 515.527, 52916.788 25/07/14,01:59:05,12,10,1, 11.9,1,1, 18.369, 10440.638, 515.536, 52916.727 25/07/14,01:59:05,13,10,1, 11.9,1,1, 18.369, 10440.658, 515.519, 52916.680 25/07/14,01:59:05,14,10,1, 11.9,1,1, 18.369, 10440.638, 515.523, 52916.699 25/07/14,01:59:05,15,10,1, 11.9,1,1, 18.369, 10440.632, 515.520, 52916.772 25/07/14,01:59:05,16,10,1, 11.9,1,1, 18.369, 10440.607, 515.512, 52916.776 25/07/14,01:59:05,17,10,1, 11.9,1,1, 18.369, 10440.598, 515.537, 52916.760 25/07/14,01:59:05,18,10,1, 11.9,1,1, 18.369, 10440.588, 515.536, 52916.770 25/07/14,01:59:05,19,10,1, 11.9,1,1, 18.369, 10440.577, 515.482, 52916.711 25/07/14,01:59:06,00,09,1, 11.9,1,1, 18.370, 10440.576, 515.482, 52916.711 25/07/14,01:59:06,01,09,1, 11.9,1,1, 18.370, 10440.579, 515.497, 52916.723 25/07/14,01:59:06,02,09,1, 11.9,1,1, 18.370, 10440.560, 515.498, 52916.738 25/07/14,01:59:06,03,09,1, 11.9,1,1, 18.370, 10440.533, 515.517, 52916.766 25/07/14,01:59:06,04,09,1, 11.9,1,1, 18.370, 10440.541, 515.499, 52916.737 25/07/14,01:59:06,05,09,1, 11.9,1,1, 18.370, 10440.526, 515.512, 52916.765 25/07/14,01:59:06,06,09,1, 11.9,1,1, 18.370, 10440.512, 515.513, 52916.784 25/07/14,01:59:06,07,09,1, 11.9,1,1, 18.370, 10440.501, 515.469, 52916.776 25/07/14,01:59:06,08,09,1, 11.9,1,1, 18.370, 10440.497, 515.483, 52916.774 25/07/14,01:59:06,09,09,1, 11.9,1,1, 18.370, 10440.474, 515.494, 52916.750 25/07/14,01:59:06,10,09,1, 11.9,1,1, 18.370, 10440.443, 515.484, 52916.772 25/07/14,01:59:06,11,09,1, 11.9,1,1, 18.370, 10440.469, 515.449, 52916.754 25/07/14,01:59:06,12,09,1, 11.9,1,1, 18.370, 10440.443, 515.475, 52916.767 25/07/14,01:59:06,13,09,1, 11.9,1,1, 18.370, 10440.454, 515.463, 52916.755 25/07/14,01:59:06,14,09,1, 11.9,1,1, 18.370, 10440.457, 515.457, 52916.777 25/07/14,01:59:06,15,09,1, 11.9,1,1, 18.370, 10440.415, 515.464, 52916.794 25/07/14,01:59:06,16,09,1, 11.9,1,1, 18.370, 10440.420, 515.442, 52916.733 25/07/14,01:59:06,17,09,1, 11.9,1,1, 18.370, 10440.395, 515.472, 52916.797 25/07/14,01:59:06,18,09,1, 11.9,1,1, 18.370, 10440.390, 515.462, 52916.744 25/07/14,01:59:06,19,09,1, 11.9,1,1, 18.370, 10440.375, 515.452, 52916.842 25/07/14,01:59:07,00,09,1, 11.9,1,1, 18.364, 10440.367, 515.452, 52916.842 25/07/14,01:59:07,01,09,1, 11.9,1,1, 18.364, 10440.377, 515.455, 52916.771 25/07/14,01:59:07,02,09,1, 11.9,1,1, 18.364, 10440.363, 515.462, 52916.841 25/07/14,01:59:07,03,09,1, 11.9,1,1, 18.364, 10440.321, 515.464, 52916.796 25/07/14,01:59:07,04,09,1, 11.9,1,1, 18.364, 10440.345, 515.423, 52916.781 25/07/14,01:59:07,05,09,1, 11.9,1,1, 18.364, 10440.326, 515.435, 52916.825 25/07/14,01:59:07,06,09,1, 11.9,1,1, 18.364, 10440.319, 515.445, 52916.839 25/07/14,01:59:07,07,09,1, 11.9,1,1, 18.364, 10440.329, 515.440, 52916.795 25/07/14,01:59:07,08,09,1, 11.9,1,1, 18.364, 10440.294, 515.428, 52916.739 25/07/14,01:59:07,09,09,1, 11.9,1,1, 18.364, 10440.281, 515.421, 52916.798 25/07/14,01:59:07,10,09,1, 11.9,1,1, 18.364, 10440.291, 515.455, 52916.818 25/07/14,01:59:07,11,09,1, 11.9,1,1, 18.364, 10440.287, 515.439, 52916.834 25/07/14,01:59:07,12,09,1, 11.9,1,1, 18.364, 10440.261, 515.401, 52916.804 25/07/14,01:59:07,13,09,1, 11.9,1,1, 18.364, 10440.258, 515.436, 52916.813 25/07/14,01:59:07,14,09,1, 11.9,1,1, 18.364, 10440.239, 515.415, 52916.820 25/07/14,01:59:07,15,09,1, 11.9,1,1, 18.364, 10440.228, 515.449, 52916.827 25/07/14,01:59:07,16,09,1, 11.9,1,1, 18.364, 10440.219, 515.425, 52916.853 25/07/14,01:59:07,17,09,1, 11.9,1,1, 18.364, 10440.253, 515.430, 52916.761 25/07/14,01:59:07,18,09,1, 11.9,1,1, 18.364, 10440.233, 515.411, 52916.752 25/07/14,01:59:07,19,09,1, 11.9,1,1, 18.364, 10440.200, 515.413, 52916.878 25/07/14,01:59:08,00,10,1, 12.0,1,1, 18.367, 10440.192, 515.413, 52916.878 25/07/14,01:59:08,01,10,1, 12.0,1,1, 18.367, 10440.210, 515.435, 52916.771 25/07/14,01:59:08,02,10,1, 12.0,1,1, 18.367, 10440.187, 515.410, 52916.868 25/07/14,01:59:08,03,10,1, 12.0,1,1, 18.367, 10440.168, 515.435, 52916.808 25/07/14,01:59:08,04,10,1, 12.0,1,1, 18.367, 10440.151, 515.421, 52916.847 25/07/14,01:59:08,05,10,1, 12.0,1,1, 18.367, 10440.180, 515.429, 52916.893 25/07/14,01:59:08,06,10,1, 12.0,1,1, 18.367, 10440.170, 515.435, 52916.792 25/07/14,01:59:08,07,10,1, 12.0,1,1, 18.367, 10440.154, 515.431, 52916.855 25/07/14,01:59:08,08,10,1, 12.0,1,1, 18.367, 10440.144, 515.396, 52916.880 25/07/14,01:59:08,09,10,1, 12.0,1,1, 18.367, 10440.131, 515.421, 52916.766 25/07/14,01:59:08,10,10,1, 12.0,1,1, 18.367, 10440.109, 515.434, 52916.867 25/07/14,01:59:08,11,10,1, 12.0,1,1, 18.367, 10440.122, 515.428, 52916.856 25/07/14,01:59:08,12,10,1, 12.0,1,1, 18.367, 10440.107, 515.455, 52916.882 25/07/14,01:59:08,13,10,1, 12.0,1,1, 18.367, 10440.085, 515.449, 52916.807 25/07/14,01:59:08,14,10,1, 12.0,1,1, 18.367, 10440.065, 515.431, 52916.810 25/07/14,01:59:08,15,10,1, 12.0,1,1, 18.367, 10440.080, 515.458, 52916.823 25/07/14,01:59:08,16,10,1, 12.0,1,1, 18.367, 10440.052, 515.407, 52916.839 25/07/14,01:59:08,17,10,1, 12.0,1,1, 18.367, 10440.053, 515.465, 52916.894 25/07/14,01:59:08,18,10,1, 12.0,1,1, 18.367, 10440.046, 515.433, 52916.837 25/07/14,01:59:08,19,10,1, 12.0,1,1, 18.367, 10440.012, 515.448, 52916.884 25/07/14,01:59:09,00,10,1, 11.9,1,1, 18.371, 10440.009, 515.448, 52916.884 25/07/14,01:59:09,01,10,1, 11.9,1,1, 18.371, 10440.034, 515.441, 52916.835 25/07/14,01:59:09,02,10,1, 11.9,1,1, 18.371, 10439.997, 515.452, 52916.831 25/07/14,01:59:09,03,10,1, 11.9,1,1, 18.371, 10440.018, 515.448, 52916.798 25/07/14,01:59:09,04,10,1, 11.9,1,1, 18.371, 10440.014, 515.478, 52916.841 25/07/14,01:59:09,05,10,1, 11.9,1,1, 18.371, 10439.990, 515.462, 52916.846 25/07/14,01:59:09,06,10,1, 11.9,1,1, 18.371, 10439.990, 515.448, 52916.855 25/07/14,01:59:09,07,10,1, 11.9,1,1, 18.371, 10439.970, 515.475, 52916.823 25/07/14,01:59:09,08,10,1, 11.9,1,1, 18.371, 10439.946, 515.464, 52916.823 25/07/14,01:59:09,09,10,1, 11.9,1,1, 18.371, 10439.961, 515.468, 52916.887 25/07/14,01:59:09,10,10,1, 11.9,1,1, 18.371, 10439.937, 515.480, 52916.917 25/07/14,01:59:09,11,10,1, 11.9,1,1, 18.371, 10439.936, 515.483, 52916.884 25/07/14,01:59:09,12,10,1, 11.9,1,1, 18.371, 10439.924, 515.469, 52916.867 25/07/14,01:59:09,13,10,1, 11.9,1,1, 18.371, 10439.921, 515.480, 52916.791 25/07/14,01:59:09,14,10,1, 11.9,1,1, 18.371, 10439.907, 515.483, 52916.867 25/07/14,01:59:09,15,10,1, 11.9,1,1, 18.371, 10439.895, 515.470, 52916.853 25/07/14,01:59:09,16,10,1, 11.9,1,1, 18.371, 10439.874, 515.491, 52916.896 25/07/14,01:59:09,17,10,1, 11.9,1,1, 18.371, 10439.877, 515.469, 52916.819 25/07/14,01:59:09,18,10,1, 11.9,1,1, 18.371, 10439.873, 515.462, 52916.855 25/07/14,01:59:09,19,10,1, 11.9,1,1, 18.371, 10439.873, 515.487, 52916.916 25/07/14,01:59:10,00,10,1, 11.9,1,1, 18.366, 10439.867, 515.487, 52916.916 25/07/14,01:59:10,01,10,1, 11.9,1,1, 18.366, 10439.832, 515.505, 52916.868 25/07/14,01:59:10,02,10,1, 11.9,1,1, 18.366, 10439.858, 515.496, 52916.908 25/07/14,01:59:10,03,10,1, 11.9,1,1, 18.366, 10439.823, 515.521, 52916.876 25/07/14,01:59:10,04,10,1, 11.9,1,1, 18.366, 10439.807, 515.499, 52916.840 25/07/14,01:59:10,05,10,1, 11.9,1,1, 18.366, 10439.818, 515.524, 52916.858 25/07/14,01:59:10,06,10,1, 11.9,1,1, 18.366, 10439.808, 515.516, 52916.849 25/07/14,01:59:10,07,10,1, 11.9,1,1, 18.366, 10439.797, 515.515, 52916.855 25/07/14,01:59:10,08,10,1, 11.9,1,1, 18.366, 10439.800, 515.531, 52916.829 25/07/14,01:59:10,09,10,1, 11.9,1,1, 18.366, 10439.774, 515.543, 52916.868 25/07/14,01:59:10,10,10,1, 11.9,1,1, 18.366, 10439.771, 515.523, 52916.877 25/07/14,01:59:10,11,10,1, 11.9,1,1, 18.366, 10439.744, 515.544, 52916.922 25/07/14,01:59:10,12,10,1, 11.9,1,1, 18.366, 10439.745, 515.517, 52916.850 25/07/14,01:59:10,13,10,1, 11.9,1,1, 18.366, 10439.758, 515.528, 52916.910 25/07/14,01:59:10,14,10,1, 11.9,1,1, 18.366, 10439.742, 515.537, 52916.881 25/07/14,01:59:10,15,10,1, 11.9,1,1, 18.366, 10439.721, 515.544, 52916.841 25/07/14,01:59:10,16,10,1, 11.9,1,1, 18.366, 10439.713, 515.553, 52916.963 25/07/14,01:59:10,17,10,1, 11.9,1,1, 18.366, 10439.718, 515.559, 52916.863 25/07/14,01:59:10,18,10,1, 11.9,1,1, 18.366, 10439.699, 515.551, 52916.903 25/07/14,01:59:10,19,10,1, 11.9,1,1, 18.366, 10439.685, 515.570, 52916.887 25/07/14,01:59:11,00,10,1, 11.9,1,1, 18.366, 10439.683, 515.570, 52916.887 25/07/14,01:59:11,01,10,1, 11.9,1,1, 18.366, 10439.697, 515.544, 52916.976 25/07/14,01:59:11,02,10,1, 11.9,1,1, 18.366, 10439.665, 515.575, 52916.950 25/07/14,01:59:11,03,10,1, 11.9,1,1, 18.366, 10439.639, 515.596, 52916.973 25/07/14,01:59:11,04,10,1, 11.9,1,1, 18.366, 10439.637, 515.575, 52916.908 25/07/14,01:59:11,05,10,1, 11.9,1,1, 18.366, 10439.639, 515.561, 52916.941 25/07/14,01:59:11,06,10,1, 11.9,1,1, 18.366, 10439.625, 515.579, 52916.904 25/07/14,01:59:11,07,10,1, 11.9,1,1, 18.366, 10439.607, 515.606, 52916.915 25/07/14,01:59:11,08,10,1, 11.9,1,1, 18.366, 10439.596, 515.589, 52916.938 25/07/14,01:59:11,09,10,1, 11.9,1,1, 18.366, 10439.584, 515.596, 52916.971 25/07/14,01:59:11,10,10,1, 11.9,1,1, 18.366, 10439.599, 515.603, 52916.878 25/07/14,01:59:11,11,10,1, 11.9,1,1, 18.366, 10439.573, 515.598, 52916.953 25/07/14,01:59:11,12,10,1, 11.9,1,1, 18.366, 10439.575, 515.606, 52916.912 25/07/14,01:59:11,13,10,1, 11.9,1,1, 18.366, 10439.565, 515.613, 52916.937 25/07/14,01:59:11,14,10,1, 11.9,1,1, 18.366, 10439.566, 515.620, 52916.949 25/07/14,01:59:11,15,10,1, 11.9,1,1, 18.366, 10439.560, 515.606, 52916.908 25/07/14,01:59:11,16,10,1, 11.9,1,1, 18.366, 10439.545, 515.619, 52916.956 25/07/14,01:59:11,17,10,1, 11.9,1,1, 18.366, 10439.524, 515.610, 52916.955 25/07/14,01:59:11,18,10,1, 11.9,1,1, 18.366, 10439.533, 515.627, 52916.955 25/07/14,01:59:11,19,10,1, 11.9,1,1, 18.366, 10439.532, 515.623, 52916.909 25/07/14,01:59:12,00,10,1, 11.9,1,1, 18.370, 10439.525, 515.623, 52916.909 25/07/14,01:59:12,01,10,1, 11.9,1,1, 18.370, 10439.480, 515.612, 52916.916 25/07/14,01:59:12,02,10,1, 11.9,1,1, 18.370, 10439.478, 515.614, 52916.906 25/07/14,01:59:12,03,10,1, 11.9,1,1, 18.370, 10439.467, 515.634, 52916.915 25/07/14,01:59:12,04,10,1, 11.9,1,1, 18.370, 10439.478, 515.650, 52916.933 25/07/14,01:59:12,05,10,1, 11.9,1,1, 18.370, 10439.456, 515.643, 52916.925 25/07/14,01:59:12,06,10,1, 11.9,1,1, 18.370, 10439.437, 515.639, 52916.897 25/07/14,01:59:12,07,10,1, 11.9,1,1, 18.370, 10439.427, 515.650, 52916.882 25/07/14,01:59:12,08,10,1, 11.9,1,1, 18.370, 10439.416, 515.680, 52916.920 25/07/14,01:59:12,09,10,1, 11.9,1,1, 18.370, 10439.415, 515.663, 52916.984 25/07/14,01:59:12,10,10,1, 11.9,1,1, 18.370, 10439.392, 515.672, 52916.974 25/07/14,01:59:12,11,10,1, 11.9,1,1, 18.370, 10439.391, 515.665, 52916.966 25/07/14,01:59:12,12,10,1, 11.9,1,1, 18.370, 10439.397, 515.700, 52917.013 25/07/14,01:59:12,13,10,1, 11.9,1,1, 18.370, 10439.394, 515.697, 52917.033 25/07/14,01:59:12,14,10,1, 11.9,1,1, 18.370, 10439.358, 515.687, 52916.915 25/07/14,01:59:12,15,10,1, 11.9,1,1, 18.370, 10439.357, 515.705, 52916.939 25/07/14,01:59:12,16,10,1, 11.9,1,1, 18.370, 10439.366, 515.688, 52916.926 25/07/14,01:59:12,17,10,1, 11.9,1,1, 18.370, 10439.334, 515.695, 52916.936 25/07/14,01:59:12,18,10,1, 11.9,1,1, 18.370, 10439.316, 515.701, 52916.985 25/07/14,01:59:12,19,10,1, 11.9,1,1, 18.370, 10439.309, 515.720, 52916.938 25/07/14,01:59:13,00,10,1, 12.0,1,1, 18.367, 10439.308, 515.720, 52916.938 25/07/14,01:59:13,01,10,1, 12.0,1,1, 18.367, 10439.276, 515.733, 52916.925 25/07/14,01:59:13,02,10,1, 12.0,1,1, 18.367, 10439.289, 515.737, 52916.985 25/07/14,01:59:13,03,10,1, 12.0,1,1, 18.367, 10439.248, 515.721, 52916.982 25/07/14,01:59:13,04,10,1, 12.0,1,1, 18.367, 10439.270, 515.720, 52917.000 25/07/14,01:59:13,05,10,1, 12.0,1,1, 18.367, 10439.265, 515.739, 52917.033 25/07/14,01:59:13,06,10,1, 12.0,1,1, 18.367, 10439.260, 515.735, 52916.992 25/07/14,01:59:13,07,10,1, 12.0,1,1, 18.367, 10439.223, 515.726, 52916.979 25/07/14,01:59:13,08,10,1, 12.0,1,1, 18.367, 10439.222, 515.737, 52917.088 25/07/14,01:59:13,09,10,1, 12.0,1,1, 18.367, 10439.226, 515.727, 52916.990 25/07/14,01:59:13,10,10,1, 12.0,1,1, 18.367, 10439.220, 515.757, 52917.111 25/07/14,01:59:13,11,10,1, 12.0,1,1, 18.367, 10439.205, 515.755, 52917.068 25/07/14,01:59:13,12,10,1, 12.0,1,1, 18.367, 10439.184, 515.737, 52916.983 25/07/14,01:59:13,13,10,1, 12.0,1,1, 18.367, 10439.169, 515.745, 52917.079 25/07/14,01:59:13,14,10,1, 12.0,1,1, 18.367, 10439.166, 515.765, 52917.071 25/07/14,01:59:13,15,10,1, 12.0,1,1, 18.367, 10439.163, 515.766, 52917.091 25/07/14,01:59:13,16,10,1, 12.0,1,1, 18.367, 10439.131, 515.778, 52917.084 25/07/14,01:59:13,17,10,1, 12.0,1,1, 18.367, 10439.123, 515.786, 52917.078 25/07/14,01:59:13,18,10,1, 12.0,1,1, 18.367, 10439.101, 515.791, 52917.054 25/07/14,01:59:13,19,10,1, 12.0,1,1, 18.367, 10439.096, 515.794, 52917.046 25/07/14,01:59:14,00,10,1, 12.0,1,1, 18.363, 10439.091, 515.794, 52917.046 25/07/14,01:59:14,01,10,1, 12.0,1,1, 18.363, 10439.084, 515.785, 52917.096 25/07/14,01:59:14,02,10,1, 12.0,1,1, 18.363, 10439.050, 515.791, 52917.093 25/07/14,01:59:14,03,10,1, 12.0,1,1, 18.363, 10439.040, 515.799, 52917.080 25/07/14,01:59:14,04,10,1, 12.0,1,1, 18.363, 10439.050, 515.803, 52917.119 25/07/14,01:59:14,05,10,1, 12.0,1,1, 18.363, 10439.055, 515.804, 52917.081 25/07/14,01:59:14,06,10,1, 12.0,1,1, 18.363, 10439.055, 515.793, 52917.107 25/07/14,01:59:14,07,10,1, 12.0,1,1, 18.363, 10439.034, 515.808, 52917.035 25/07/14,01:59:14,08,10,1, 12.0,1,1, 18.363, 10439.013, 515.784, 52917.087 25/07/14,01:59:14,09,10,1, 12.0,1,1, 18.363, 10439.007, 515.801, 52917.109 25/07/14,01:59:14,10,10,1, 12.0,1,1, 18.363, 10439.000, 515.814, 52917.113 25/07/14,01:59:14,11,10,1, 12.0,1,1, 18.363, 10438.980, 515.826, 52917.113 25/07/14,01:59:14,12,10,1, 12.0,1,1, 18.363, 10438.967, 515.823, 52917.138 25/07/14,01:59:14,13,10,1, 12.0,1,1, 18.363, 10438.946, 515.828, 52917.140 25/07/14,01:59:14,14,10,1, 12.0,1,1, 18.363, 10438.938, 515.825, 52917.097 25/07/14,01:59:14,15,10,1, 12.0,1,1, 18.363, 10438.952, 515.831, 52917.146 25/07/14,01:59:14,16,10,1, 12.0,1,1, 18.363, 10438.928, 515.831, 52917.068 25/07/14,01:59:14,17,10,1, 12.0,1,1, 18.363, 10438.942, 515.854, 52917.074 25/07/14,01:59:14,18,10,1, 12.0,1,1, 18.363, 10438.918, 515.845, 52917.180 25/07/14,01:59:14,19,10,1, 12.0,1,1, 18.363, 10438.894, 515.857, 52917.117 25/07/14,01:59:15,00,10,1, 12.0,1,1, 18.366, 10438.890, 515.857, 52917.117 25/07/14,01:59:15,01,10,1, 12.0,1,1, 18.366, 10438.876, 515.838, 52917.129 25/07/14,01:59:15,02,10,1, 12.0,1,1, 18.366, 10438.874, 515.848, 52917.179 25/07/14,01:59:15,03,10,1, 12.0,1,1, 18.366, 10438.840, 515.843, 52917.130 25/07/14,01:59:15,04,10,1, 12.0,1,1, 18.366, 10438.821, 515.836, 52917.105 25/07/14,01:59:15,05,10,1, 12.0,1,1, 18.366, 10438.794, 515.840, 52917.107 25/07/14,01:59:15,06,10,1, 12.0,1,1, 18.366, 10438.778, 515.821, 52917.112 25/07/14,01:59:15,07,10,1, 12.0,1,1, 18.366, 10438.800, 515.847, 52917.098 25/07/14,01:59:15,08,10,1, 12.0,1,1, 18.366, 10438.781, 515.855, 52917.198 25/07/14,01:59:15,09,10,1, 12.0,1,1, 18.366, 10438.768, 515.869, 52917.181 25/07/14,01:59:15,10,10,1, 12.0,1,1, 18.366, 10438.743, 515.843, 52917.141 25/07/14,01:59:15,11,10,1, 12.0,1,1, 18.366, 10438.739, 515.842, 52917.107 25/07/14,01:59:15,12,10,1, 12.0,1,1, 18.366, 10438.728, 515.859, 52917.209 25/07/14,01:59:15,13,10,1, 12.0,1,1, 18.366, 10438.741, 515.838, 52917.132 25/07/14,01:59:15,14,10,1, 12.0,1,1, 18.366, 10438.712, 515.861, 52917.127 25/07/14,01:59:15,15,10,1, 12.0,1,1, 18.366, 10438.708, 515.856, 52917.221 25/07/14,01:59:15,16,10,1, 12.0,1,1, 18.366, 10438.682, 515.867, 52917.085 25/07/14,01:59:15,17,10,1, 12.0,1,1, 18.366, 10438.678, 515.855, 52917.139 25/07/14,01:59:15,18,10,1, 12.0,1,1, 18.366, 10438.658, 515.855, 52917.131 25/07/14,01:59:15,19,10,1, 12.0,1,1, 18.366, 10438.642, 515.873, 52917.189 25/07/14,01:59:16,00,10,1, 11.9,1,1, 18.366, 10438.640, 515.873, 52917.189 25/07/14,01:59:16,01,10,1, 11.9,1,1, 18.366, 10438.635, 515.875, 52917.179 25/07/14,01:59:16,02,10,1, 11.9,1,1, 18.366, 10438.620, 515.870, 52917.178 25/07/14,01:59:16,03,10,1, 11.9,1,1, 18.366, 10438.582, 515.858, 52917.196 25/07/14,01:59:16,04,10,1, 11.9,1,1, 18.366, 10438.595, 515.861, 52917.178 25/07/14,01:59:16,05,10,1, 11.9,1,1, 18.366, 10438.578, 515.862, 52917.246 25/07/14,01:59:16,06,10,1, 11.9,1,1, 18.366, 10438.558, 515.873, 52917.125 25/07/14,01:59:16,07,10,1, 11.9,1,1, 18.366, 10438.550, 515.877, 52917.177 25/07/14,01:59:16,08,10,1, 11.9,1,1, 18.366, 10438.537, 515.884, 52917.201 25/07/14,01:59:16,09,10,1, 11.9,1,1, 18.366, 10438.508, 515.875, 52917.148 25/07/14,01:59:16,10,10,1, 11.9,1,1, 18.366, 10438.518, 515.896, 52917.267 25/07/14,01:59:16,11,10,1, 11.9,1,1, 18.366, 10438.493, 515.891, 52917.192 25/07/14,01:59:16,12,10,1, 11.9,1,1, 18.366, 10438.504, 515.913, 52917.201 25/07/14,01:59:16,13,10,1, 11.9,1,1, 18.366, 10438.521, 515.902, 52917.202 25/07/14,01:59:16,14,10,1, 11.9,1,1, 18.366, 10438.470, 515.906, 52917.259 25/07/14,01:59:16,15,10,1, 11.9,1,1, 18.366, 10438.461, 515.909, 52917.181 25/07/14,01:59:16,16,10,1, 11.9,1,1, 18.366, 10438.451, 515.892, 52917.185 25/07/14,01:59:16,17,10,1, 11.9,1,1, 18.366, 10438.442, 515.879, 52917.143 25/07/14,01:59:16,18,10,1, 11.9,1,1, 18.366, 10438.425, 515.874, 52917.196 25/07/14,01:59:16,19,10,1, 11.9,1,1, 18.366, 10438.440, 515.922, 52917.259 25/07/14,01:59:17,00,09,1, 12.0,1,1, 18.369, 10438.432, 515.922, 52917.259 25/07/14,01:59:17,01,09,1, 12.0,1,1, 18.369, 10438.421, 515.936, 52917.264 25/07/14,01:59:17,02,09,1, 12.0,1,1, 18.369, 10438.384, 515.937, 52917.217 25/07/14,01:59:17,03,09,1, 12.0,1,1, 18.369, 10438.385, 515.920, 52917.224 25/07/14,01:59:17,04,09,1, 12.0,1,1, 18.369, 10438.389, 515.932, 52917.315 25/07/14,01:59:17,05,09,1, 12.0,1,1, 18.369, 10438.355, 515.954, 52917.265 25/07/14,01:59:17,06,09,1, 12.0,1,1, 18.369, 10438.357, 515.934, 52917.295 25/07/14,01:59:17,07,09,1, 12.0,1,1, 18.369, 10438.347, 515.954, 52917.284 25/07/14,01:59:17,08,09,1, 12.0,1,1, 18.369, 10438.362, 515.941, 52917.269 25/07/14,01:59:17,09,09,1, 12.0,1,1, 18.369, 10438.321, 515.951, 52917.349 25/07/14,01:59:17,10,09,1, 12.0,1,1, 18.369, 10438.326, 515.934, 52917.324 25/07/14,01:59:17,11,09,1, 12.0,1,1, 18.369, 10438.294, 515.945, 52917.310 25/07/14,01:59:17,12,09,1, 12.0,1,1, 18.369, 10438.275, 515.937, 52917.268 25/07/14,01:59:17,13,09,1, 12.0,1,1, 18.369, 10438.263, 515.965, 52917.279 25/07/14,01:59:17,14,09,1, 12.0,1,1, 18.369, 10438.237, 515.954, 52917.301 25/07/14,01:59:17,15,09,1, 12.0,1,1, 18.369, 10438.271, 515.954, 52917.337 25/07/14,01:59:17,16,09,1, 12.0,1,1, 18.369, 10438.248, 515.947, 52917.262 25/07/14,01:59:17,17,09,1, 12.0,1,1, 18.369, 10438.221, 515.923, 52917.359 25/07/14,01:59:17,18,09,1, 12.0,1,1, 18.369, 10438.237, 515.958, 52917.301 25/07/14,01:59:17,19,09,1, 12.0,1,1, 18.369, 10438.228, 515.969, 52917.332 25/07/14,01:59:18,00,09,1, 12.0,1,1, 18.363, 10438.223, 515.969, 52917.332 25/07/14,01:59:18,01,09,1, 12.0,1,1, 18.363, 10438.212, 515.960, 52917.288 25/07/14,01:59:18,02,09,1, 12.0,1,1, 18.363, 10438.181, 515.979, 52917.333 25/07/14,01:59:18,03,09,1, 12.0,1,1, 18.363, 10438.194, 515.966, 52917.340 25/07/14,01:59:18,04,09,1, 12.0,1,1, 18.363, 10438.163, 515.960, 52917.301 25/07/14,01:59:18,05,09,1, 12.0,1,1, 18.363, 10438.158, 515.984, 52917.334 25/07/14,01:59:18,06,09,1, 12.0,1,1, 18.363, 10438.144, 515.994, 52917.336 25/07/14,01:59:18,07,09,1, 12.0,1,1, 18.363, 10438.136, 515.992, 52917.382 25/07/14,01:59:18,08,09,1, 12.0,1,1, 18.363, 10438.121, 515.976, 52917.357 25/07/14,01:59:18,09,09,1, 12.0,1,1, 18.363, 10438.114, 516.002, 52917.354 25/07/14,01:59:18,10,09,1, 12.0,1,1, 18.363, 10438.131, 516.007, 52917.349 25/07/14,01:59:18,11,09,1, 12.0,1,1, 18.363, 10438.113, 515.983, 52917.340 25/07/14,01:59:18,12,09,1, 12.0,1,1, 18.363, 10438.101, 516.025, 52917.363 25/07/14,01:59:18,13,09,1, 12.0,1,1, 18.363, 10438.092, 516.036, 52917.398 25/07/14,01:59:18,14,09,1, 12.0,1,1, 18.363, 10438.101, 515.986, 52917.358 25/07/14,01:59:18,15,09,1, 12.0,1,1, 18.363, 10438.097, 516.019, 52917.384 25/07/14,01:59:18,16,09,1, 12.0,1,1, 18.363, 10438.099, 516.000, 52917.380 25/07/14,01:59:18,17,09,1, 12.0,1,1, 18.363, 10438.102, 516.006, 52917.414 25/07/14,01:59:18,18,09,1, 12.0,1,1, 18.363, 10438.061, 516.022, 52917.480 25/07/14,01:59:18,19,09,1, 12.0,1,1, 18.363, 10438.042, 516.026, 52917.456 25/07/14,01:59:19,00,07,1, 11.9,1,1, 18.370, 10438.039, 516.026, 52917.456 25/07/14,01:59:19,01,07,1, 11.9,1,1, 18.370, 10438.069, 516.008, 52917.407 25/07/14,01:59:19,02,07,1, 11.9,1,1, 18.370, 10438.055, 516.027, 52917.431 25/07/14,01:59:19,03,07,1, 11.9,1,1, 18.370, 10438.039, 516.038, 52917.400 25/07/14,01:59:19,04,07,1, 11.9,1,1, 18.370, 10438.044, 516.035, 52917.369 25/07/14,01:59:19,05,07,1, 11.9,1,1, 18.370, 10438.022, 516.038, 52917.392 25/07/14,01:59:19,06,07,1, 11.9,1,1, 18.370, 10438.042, 516.046, 52917.388 25/07/14,01:59:19,07,07,1, 11.9,1,1, 18.370, 10438.042, 516.045, 52917.398 25/07/14,01:59:19,08,07,1, 11.9,1,1, 18.370, 10438.011, 516.036, 52917.398 25/07/14,01:59:19,09,07,1, 11.9,1,1, 18.370, 10437.999, 516.049, 52917.452 25/07/14,01:59:19,10,07,1, 11.9,1,1, 18.370, 10438.012, 516.051, 52917.435 25/07/14,01:59:19,11,07,1, 11.9,1,1, 18.370, 10437.991, 516.070, 52917.425 25/07/14,01:59:19,12,07,1, 11.9,1,1, 18.370, 10437.988, 516.057, 52917.399 25/07/14,01:59:19,13,07,1, 11.9,1,1, 18.370, 10437.999, 516.083, 52917.504 25/07/14,01:59:19,14,07,1, 11.9,1,1, 18.370, 10437.993, 516.065, 52917.491 25/07/14,01:59:19,15,07,1, 11.9,1,1, 18.370, 10437.982, 516.081, 52917.473 25/07/14,01:59:19,16,07,1, 11.9,1,1, 18.370, 10437.985, 516.081, 52917.465 25/07/14,01:59:19,17,07,1, 11.9,1,1, 18.370, 10437.966, 516.081, 52917.455 25/07/14,01:59:19,18,07,1, 11.9,1,1, 18.370, 10437.941, 516.099, 52917.450 25/07/14,01:59:19,19,07,1, 11.9,1,1, 18.370, 10437.977, 516.110, 52917.514 25/07/14,01:59:20,00,09,1, 11.9,1,1, 18.365, 10437.973, 516.110, 52917.514 25/07/14,01:59:20,01,09,1, 11.9,1,1, 18.365, 10437.927, 516.111, 52917.432 25/07/14,01:59:20,02,09,1, 11.9,1,1, 18.365, 10437.932, 516.125, 52917.549 25/07/14,01:59:20,03,09,1, 11.9,1,1, 18.365, 10437.930, 516.121, 52917.487 25/07/14,01:59:20,04,09,1, 11.9,1,1, 18.365, 10437.947, 516.127, 52917.464 25/07/14,01:59:20,05,09,1, 11.9,1,1, 18.365, 10437.919, 516.141, 52917.469 25/07/14,01:59:20,06,09,1, 11.9,1,1, 18.365, 10437.925, 516.150, 52917.464 25/07/14,01:59:20,07,09,1, 11.9,1,1, 18.365, 10437.936, 516.168, 52917.539 25/07/14,01:59:20,08,09,1, 11.9,1,1, 18.365, 10437.891, 516.165, 52917.549 25/07/14,01:59:20,09,09,1, 11.9,1,1, 18.365, 10437.895, 516.170, 52917.501 25/07/14,01:59:20,10,09,1, 11.9,1,1, 18.365, 10437.888, 516.158, 52917.524 25/07/14,01:59:20,11,09,1, 11.9,1,1, 18.365, 10437.898, 516.169, 52917.563 25/07/14,01:59:20,12,09,1, 11.9,1,1, 18.365, 10437.896, 516.179, 52917.590 25/07/14,01:59:20,13,09,1, 11.9,1,1, 18.365, 10437.845, 516.152, 52917.542 25/07/14,01:59:20,14,09,1, 11.9,1,1, 18.365, 10437.873, 516.181, 52917.546 25/07/14,01:59:20,15,09,1, 11.9,1,1, 18.365, 10437.875, 516.221, 52917.492 25/07/14,01:59:20,16,09,1, 11.9,1,1, 18.365, 10437.859, 516.210, 52917.499 25/07/14,01:59:20,17,09,1, 11.9,1,1, 18.365, 10437.862, 516.231, 52917.562 25/07/14,01:59:20,18,09,1, 11.9,1,1, 18.365, 10437.841, 516.196, 52917.498 25/07/14,01:59:20,19,09,1, 11.9,1,1, 18.365, 10437.851, 516.218, 52917.479 25/07/14,01:59:21,00,07,1, 11.9,1,1, 18.365, 10437.847, 516.218, 52917.479 25/07/14,01:59:21,01,07,1, 11.9,1,1, 18.365, 10437.846, 516.257, 52917.562 25/07/14,01:59:21,02,07,1, 11.9,1,1, 18.365, 10437.829, 516.232, 52917.527 25/07/14,01:59:21,03,07,1, 11.9,1,1, 18.365, 10437.841, 516.240, 52917.518 25/07/14,01:59:21,04,07,1, 11.9,1,1, 18.365, 10437.807, 516.249, 52917.521 25/07/14,01:59:21,05,07,1, 11.9,1,1, 18.365, 10437.832, 516.239, 52917.574 25/07/14,01:59:21,06,07,1, 11.9,1,1, 18.365, 10437.816, 516.253, 52917.529 25/07/14,01:59:21,07,07,1, 11.9,1,1, 18.365, 10437.840, 516.265, 52917.549 25/07/14,01:59:21,08,07,1, 11.9,1,1, 18.365, 10437.814, 516.290, 52917.523 25/07/14,01:59:21,09,07,1, 11.9,1,1, 18.365, 10437.796, 516.285, 52917.561 25/07/14,01:59:21,10,07,1, 11.9,1,1, 18.365, 10437.801, 516.295, 52917.556 25/07/14,01:59:21,11,07,1, 11.9,1,1, 18.365, 10437.801, 516.305, 52917.559 25/07/14,01:59:21,12,07,1, 11.9,1,1, 18.365, 10437.794, 516.306, 52917.554 25/07/14,01:59:21,13,07,1, 11.9,1,1, 18.365, 10437.807, 516.301, 52917.593 25/07/14,01:59:21,14,07,1, 11.9,1,1, 18.365, 10437.784, 516.313, 52917.631 25/07/14,01:59:21,15,07,1, 11.9,1,1, 18.365, 10437.796, 516.294, 52917.566 25/07/14,01:59:21,16,07,1, 11.9,1,1, 18.365, 10437.776, 516.315, 52917.834 25/07/14,01:59:21,17,07,1, 11.9,1,1, 18.365, 10437.760, 516.337, 52917.765 25/07/14,01:59:21,18,07,1, 11.9,1,1, 18.365, 10437.802, 516.312, 52917.549 25/07/14,01:59:21,19,07,1, 11.9,1,1, 18.365, 10437.745, 516.332, 52917.531 25/07/14,01:59:22,00,09,1, 11.9,1,1, 18.366, 10437.739, 516.332, 52917.531 25/07/14,01:59:22,01,09,1, 11.9,1,1, 18.366, 10437.751, 516.327, 52917.592 25/07/14,01:59:22,02,09,1, 11.9,1,1, 18.366, 10437.737, 516.340, 52917.650 25/07/14,01:59:22,03,09,1, 11.9,1,1, 18.366, 10437.726, 516.339, 52917.573 25/07/14,01:59:22,04,09,1, 11.9,1,1, 18.366, 10437.727, 516.335, 52917.598 25/07/14,01:59:22,05,09,1, 11.9,1,1, 18.366, 10437.739, 516.355, 52917.606 25/07/14,01:59:22,06,09,1, 11.9,1,1, 18.366, 10437.735, 516.338, 52917.574 25/07/14,01:59:22,07,09,1, 11.9,1,1, 18.366, 10437.715, 516.375, 52917.551 25/07/14,01:59:22,08,09,1, 11.9,1,1, 18.366, 10437.683, 516.377, 52917.586 25/07/14,01:59:22,09,09,1, 11.9,1,1, 18.366, 10437.687, 516.366, 52917.619 25/07/14,01:59:22,10,09,1, 11.9,1,1, 18.366, 10437.684, 516.383, 52917.546 25/07/14,01:59:22,11,09,1, 11.9,1,1, 18.366, 10437.675, 516.391, 52917.540 25/07/14,01:59:22,12,09,1, 11.9,1,1, 18.366, 10437.688, 516.394, 52917.572 25/07/14,01:59:22,13,09,1, 11.9,1,1, 18.366, 10437.674, 516.392, 52917.602 25/07/14,01:59:22,14,09,1, 11.9,1,1, 18.366, 10437.668, 516.407, 52917.596 25/07/14,01:59:22,15,09,1, 11.9,1,1, 18.366, 10437.661, 516.415, 52917.595 25/07/14,01:59:22,16,09,1, 11.9,1,1, 18.366, 10437.653, 516.423, 52917.612 25/07/14,01:59:22,17,09,1, 11.9,1,1, 18.366, 10437.677, 516.435, 52917.664 25/07/14,01:59:22,18,09,1, 11.9,1,1, 18.366, 10437.632, 516.452, 52917.686 25/07/14,01:59:22,19,09,1, 11.9,1,1, 18.366, 10437.656, 516.422, 52917.601 25/07/14,01:59:23,00,09,1, 12.0,1,1, 18.364, 10437.655, 516.422, 52917.601 25/07/14,01:59:23,01,09,1, 12.0,1,1, 18.364, 10437.636, 516.442, 52917.691 25/07/14,01:59:23,02,09,1, 12.0,1,1, 18.364, 10437.621, 516.461, 52917.672 25/07/14,01:59:23,03,09,1, 12.0,1,1, 18.364, 10437.615, 516.458, 52917.651 25/07/14,01:59:23,04,09,1, 12.0,1,1, 18.364, 10437.629, 516.476, 52917.649 25/07/14,01:59:23,05,09,1, 12.0,1,1, 18.364, 10437.586, 516.469, 52917.634 25/07/14,01:59:23,06,09,1, 12.0,1,1, 18.364, 10437.606, 516.492, 52917.670 25/07/14,01:59:23,07,09,1, 12.0,1,1, 18.364, 10437.586, 516.486, 52917.619 25/07/14,01:59:23,08,09,1, 12.0,1,1, 18.364, 10437.609, 516.489, 52917.681 25/07/14,01:59:23,09,09,1, 12.0,1,1, 18.364, 10437.568, 516.476, 52917.614 25/07/14,01:59:23,10,09,1, 12.0,1,1, 18.364, 10437.571, 516.477, 52917.699 25/07/14,01:59:23,11,09,1, 12.0,1,1, 18.364, 10437.552, 516.513, 52917.674 25/07/14,01:59:23,12,09,1, 12.0,1,1, 18.364, 10437.568, 516.487, 52917.678 25/07/14,01:59:23,13,09,1, 12.0,1,1, 18.364, 10437.563, 516.508, 52917.626 25/07/14,01:59:23,14,09,1, 12.0,1,1, 18.364, 10437.540, 516.506, 52917.663 25/07/14,01:59:23,15,09,1, 12.0,1,1, 18.364, 10437.552, 516.529, 52917.667 25/07/14,01:59:23,16,09,1, 12.0,1,1, 18.364, 10437.545, 516.529, 52917.654 25/07/14,01:59:23,17,09,1, 12.0,1,1, 18.364, 10437.525, 516.536, 52917.710 25/07/14,01:59:23,18,09,1, 12.0,1,1, 18.364, 10437.542, 516.558, 52917.691 25/07/14,01:59:23,19,09,1, 12.0,1,1, 18.364, 10437.505, 516.544, 52917.664 25/07/14,01:59:24,00,08,1, 12.0,1,1, 18.365, 10437.497, 516.544, 52917.664 25/07/14,01:59:24,01,08,1, 12.0,1,1, 18.365, 10437.525, 516.568, 52917.705 25/07/14,01:59:24,02,08,1, 12.0,1,1, 18.365, 10437.529, 516.578, 52917.718 25/07/14,01:59:24,03,08,1, 12.0,1,1, 18.365, 10437.506, 516.538, 52917.730 25/07/14,01:59:24,04,08,1, 12.0,1,1, 18.365, 10437.497, 516.582, 52917.660 25/07/14,01:59:24,05,08,1, 12.0,1,1, 18.365, 10437.501, 516.565, 52917.716 25/07/14,01:59:24,06,08,1, 12.0,1,1, 18.365, 10437.485, 516.570, 52917.674 25/07/14,01:59:24,07,08,1, 12.0,1,1, 18.365, 10437.502, 516.578, 52917.690 25/07/14,01:59:24,08,08,1, 12.0,1,1, 18.365, 10437.493, 516.579, 52917.659 25/07/14,01:59:24,09,08,1, 12.0,1,1, 18.365, 10437.470, 516.589, 52917.714 25/07/14,01:59:24,10,08,1, 12.0,1,1, 18.365, 10437.506, 516.587, 52917.668 25/07/14,01:59:24,11,08,1, 12.0,1,1, 18.365, 10437.473, 516.619, 52917.739 25/07/14,01:59:24,12,08,1, 12.0,1,1, 18.365, 10437.446, 516.611, 52917.692 25/07/14,01:59:24,13,08,1, 12.0,1,1, 18.365, 10437.477, 516.632, 52917.733 25/07/14,01:59:24,14,08,1, 12.0,1,1, 18.365, 10437.477, 516.635, 52917.722 25/07/14,01:59:24,15,08,1, 12.0,1,1, 18.365, 10437.449, 516.633, 52917.741 25/07/14,01:59:24,16,08,1, 12.0,1,1, 18.365, 10437.438, 516.622, 52917.716 25/07/14,01:59:24,17,08,1, 12.0,1,1, 18.365, 10437.446, 516.646, 52917.682 25/07/14,01:59:24,18,08,1, 12.0,1,1, 18.365, 10437.427, 516.642, 52917.712 25/07/14,01:59:24,19,08,1, 12.0,1,1, 18.365, 10437.408, 516.631, 52917.690 25/07/14,01:59:25,00,10,1, 12.0,1,1, 18.363, 10437.405, 516.631, 52917.690 25/07/14,01:59:25,01,10,1, 12.0,1,1, 18.363, 10437.378, 516.662, 52917.757 25/07/14,01:59:25,02,10,1, 12.0,1,1, 18.363, 10437.395, 516.645, 52917.718 25/07/14,01:59:25,03,10,1, 12.0,1,1, 18.363, 10437.388, 516.653, 52917.744 25/07/14,01:59:25,04,10,1, 12.0,1,1, 18.363, 10437.370, 516.663, 52917.738 25/07/14,01:59:25,05,10,1, 12.0,1,1, 18.363, 10437.365, 516.645, 52917.697 25/07/14,01:59:25,06,10,1, 12.0,1,1, 18.363, 10437.373, 516.660, 52917.694 25/07/14,01:59:25,07,10,1, 12.0,1,1, 18.363, 10437.320, 516.679, 52917.784 25/07/14,01:59:25,08,10,1, 12.0,1,1, 18.363, 10437.361, 516.677, 52917.752 25/07/14,01:59:25,09,10,1, 12.0,1,1, 18.363, 10437.333, 516.701, 52917.727 25/07/14,01:59:25,10,10,1, 12.0,1,1, 18.363, 10437.332, 516.696, 52917.794 25/07/14,01:59:25,11,10,1, 12.0,1,1, 18.363, 10437.343, 516.692, 52917.768 25/07/14,01:59:25,12,10,1, 12.0,1,1, 18.363, 10437.335, 516.683, 52917.733 25/07/14,01:59:25,13,10,1, 12.0,1,1, 18.363, 10437.311, 516.672, 52917.759 25/07/14,01:59:25,14,10,1, 12.0,1,1, 18.363, 10437.314, 516.684, 52917.722 25/07/14,01:59:25,15,10,1, 12.0,1,1, 18.363, 10437.317, 516.705, 52917.761 25/07/14,01:59:25,16,10,1, 12.0,1,1, 18.363, 10437.303, 516.685, 52917.766 25/07/14,01:59:25,17,10,1, 12.0,1,1, 18.363, 10437.310, 516.736, 52917.802 25/07/14,01:59:25,18,10,1, 12.0,1,1, 18.363, 10437.273, 516.712, 52917.774 25/07/14,01:59:25,19,10,1, 12.0,1,1, 18.363, 10437.297, 516.714, 52917.793 25/07/14,01:59:26,00,09,1, 11.9,1,1, 18.363, 10437.297, 516.714, 52917.793 25/07/14,01:59:26,01,09,1, 11.9,1,1, 18.363, 10437.295, 516.721, 52917.813 25/07/14,01:59:26,02,09,1, 11.9,1,1, 18.363, 10437.283, 516.725, 52917.765 25/07/14,01:59:26,03,09,1, 11.9,1,1, 18.363, 10437.238, 516.707, 52917.780 25/07/14,01:59:26,04,09,1, 11.9,1,1, 18.363, 10437.257, 516.699, 52917.712 25/07/14,01:59:26,05,09,1, 11.9,1,1, 18.363, 10437.256, 516.723, 52917.780 25/07/14,01:59:26,06,09,1, 11.9,1,1, 18.363, 10437.254, 516.729, 52917.812 25/07/14,01:59:26,07,09,1, 11.9,1,1, 18.363, 10437.230, 516.755, 52917.819 25/07/14,01:59:26,08,09,1, 11.9,1,1, 18.363, 10437.217, 516.736, 52917.840 25/07/14,01:59:26,09,09,1, 11.9,1,1, 18.363, 10437.221, 516.736, 52917.803 25/07/14,01:59:26,10,09,1, 11.9,1,1, 18.363, 10437.235, 516.762, 52917.799 25/07/14,01:59:26,11,09,1, 11.9,1,1, 18.363, 10437.208, 516.746, 52917.783 25/07/14,01:59:26,12,09,1, 11.9,1,1, 18.363, 10437.206, 516.741, 52917.764 25/07/14,01:59:26,13,09,1, 11.9,1,1, 18.363, 10437.200, 516.772, 52917.841 25/07/14,01:59:26,14,09,1, 11.9,1,1, 18.363, 10437.176, 516.740, 52917.781 25/07/14,01:59:26,15,09,1, 11.9,1,1, 18.363, 10437.188, 516.762, 52917.827 25/07/14,01:59:26,16,09,1, 11.9,1,1, 18.363, 10437.190, 516.764, 52917.809 25/07/14,01:59:26,17,09,1, 11.9,1,1, 18.363, 10437.172, 516.782, 52917.781 25/07/14,01:59:26,18,09,1, 11.9,1,1, 18.363, 10437.164, 516.773, 52917.822 25/07/14,01:59:26,19,09,1, 11.9,1,1, 18.363, 10437.144, 516.788, 52917.836 25/07/14,01:59:27,00,10,1, 11.9,1,1, 18.364, 10437.138, 516.788, 52917.836 25/07/14,01:59:27,01,10,1, 11.9,1,1, 18.364, 10437.180, 516.776, 52917.779 25/07/14,01:59:27,02,10,1, 11.9,1,1, 18.364, 10437.152, 516.797, 52917.883 25/07/14,01:59:27,03,10,1, 11.9,1,1, 18.364, 10437.125, 516.795, 52917.818 25/07/14,01:59:27,04,10,1, 11.9,1,1, 18.364, 10437.110, 516.813, 52917.904 25/07/14,01:59:27,05,10,1, 11.9,1,1, 18.364, 10437.117, 516.815, 52917.843 25/07/14,01:59:27,06,10,1, 11.9,1,1, 18.364, 10437.113, 516.824, 52917.871 25/07/14,01:59:27,07,10,1, 11.9,1,1, 18.364, 10437.118, 516.831, 52917.820 25/07/14,01:59:27,08,10,1, 11.9,1,1, 18.364, 10437.082, 516.797, 52917.847 25/07/14,01:59:27,09,10,1, 11.9,1,1, 18.364, 10437.074, 516.827, 52917.819 25/07/14,01:59:27,10,10,1, 11.9,1,1, 18.364, 10437.090, 516.831, 52917.924 25/07/14,01:59:27,11,10,1, 11.9,1,1, 18.364, 10437.076, 516.837, 52917.900 25/07/14,01:59:27,12,10,1, 11.9,1,1, 18.364, 10437.086, 516.866, 52917.816 25/07/14,01:59:27,13,10,1, 11.9,1,1, 18.364, 10437.056, 516.855, 52917.940 25/07/14,01:59:27,14,10,1, 11.9,1,1, 18.364, 10437.062, 516.853, 52917.907 25/07/14,01:59:27,15,10,1, 11.9,1,1, 18.364, 10437.068, 516.854, 52917.934 25/07/14,01:59:27,16,10,1, 11.9,1,1, 18.364, 10437.053, 516.862, 52917.926 25/07/14,01:59:27,17,10,1, 11.9,1,1, 18.364, 10437.053, 516.871, 52917.937 25/07/14,01:59:27,18,10,1, 11.9,1,1, 18.364, 10437.054, 516.870, 52917.896 25/07/14,01:59:27,19,10,1, 11.9,1,1, 18.364, 10437.028, 516.864, 52917.916 25/07/14,01:59:28,00,09,1, 11.9,1,1, 18.368, 10437.021, 516.864, 52917.916 25/07/14,01:59:28,01,09,1, 11.9,1,1, 18.368, 10437.055, 516.869, 52917.866 25/07/14,01:59:28,02,09,1, 11.9,1,1, 18.368, 10437.045, 516.868, 52917.835 25/07/14,01:59:28,03,09,1, 11.9,1,1, 18.368, 10437.040, 516.851, 52917.905 25/07/14,01:59:28,04,09,1, 11.9,1,1, 18.368, 10437.018, 516.870, 52917.940 25/07/14,01:59:28,05,09,1, 11.9,1,1, 18.368, 10436.989, 516.895, 52917.930 25/07/14,01:59:28,06,09,1, 11.9,1,1, 18.368, 10437.002, 516.872, 52917.905 25/07/14,01:59:28,07,09,1, 11.9,1,1, 18.368, 10436.995, 516.892, 52917.868 25/07/14,01:59:28,08,09,1, 11.9,1,1, 18.368, 10437.011, 516.895, 52917.913 25/07/14,01:59:28,09,09,1, 11.9,1,1, 18.368, 10436.972, 516.903, 52917.923 25/07/14,01:59:28,10,09,1, 11.9,1,1, 18.368, 10436.994, 516.896, 52917.905 25/07/14,01:59:28,11,09,1, 11.9,1,1, 18.368, 10436.954, 516.893, 52917.944 25/07/14,01:59:28,12,09,1, 11.9,1,1, 18.368, 10436.969, 516.881, 52917.893 25/07/14,01:59:28,13,09,1, 11.9,1,1, 18.368, 10436.967, 516.901, 52917.870 25/07/14,01:59:28,14,09,1, 11.9,1,1, 18.368, 10436.969, 516.888, 52917.854 25/07/14,01:59:28,15,09,1, 11.9,1,1, 18.368, 10436.944, 516.908, 52917.947 25/07/14,01:59:28,16,09,1, 11.9,1,1, 18.368, 10436.968, 516.900, 52917.919 25/07/14,01:59:28,17,09,1, 11.9,1,1, 18.368, 10436.942, 516.905, 52917.942 25/07/14,01:59:28,18,09,1, 11.9,1,1, 18.368, 10436.938, 516.906, 52917.903 25/07/14,01:59:28,19,09,1, 11.9,1,1, 18.368, 10436.933, 516.911, 52917.925 25/07/14,01:59:29,00,08,1, 11.9,1,1, 18.364, 10436.929, 516.911, 52917.925 25/07/14,01:59:29,01,08,1, 11.9,1,1, 18.364, 10436.918, 516.918, 52917.926 25/07/14,01:59:29,02,08,1, 11.9,1,1, 18.364, 10436.935, 516.937, 52917.981 25/07/14,01:59:29,03,08,1, 11.9,1,1, 18.364, 10436.913, 516.953, 52917.937 25/07/14,01:59:29,04,08,1, 11.9,1,1, 18.364, 10436.878, 516.940, 52917.970 25/07/14,01:59:29,05,08,1, 11.9,1,1, 18.364, 10436.888, 516.944, 52917.983 25/07/14,01:59:29,06,08,1, 11.9,1,1, 18.364, 10436.896, 516.939, 52917.949 25/07/14,01:59:29,07,08,1, 11.9,1,1, 18.364, 10436.896, 516.974, 52917.990 25/07/14,01:59:29,08,08,1, 11.9,1,1, 18.364, 10436.908, 516.946, 52917.903 25/07/14,01:59:29,09,08,1, 11.9,1,1, 18.364, 10436.900, 516.938, 52917.971 25/07/14,01:59:29,10,08,1, 11.9,1,1, 18.364, 10436.875, 516.973, 52917.983 25/07/14,01:59:29,11,08,1, 11.9,1,1, 18.364, 10436.858, 516.973, 52917.956 25/07/14,01:59:29,12,08,1, 11.9,1,1, 18.364, 10436.885, 516.971, 52917.977 25/07/14,01:59:29,13,08,1, 11.9,1,1, 18.364, 10436.890, 516.983, 52917.952 25/07/14,01:59:29,14,08,1, 11.9,1,1, 18.364, 10436.873, 516.984, 52917.899 25/07/14,01:59:29,15,08,1, 11.9,1,1, 18.364, 10436.860, 516.970, 52917.979 25/07/14,01:59:29,16,08,1, 11.9,1,1, 18.364, 10436.882, 516.977, 52917.930 25/07/14,01:59:29,17,08,1, 11.9,1,1, 18.364, 10436.861, 516.997, 52917.972 25/07/14,01:59:29,18,08,1, 11.9,1,1, 18.364, 10436.817, 516.979, 52917.983 25/07/14,01:59:29,19,08,1, 11.9,1,1, 18.364, 10436.847, 516.975, 52917.982 25/07/14,01:59:30,00,08,1, 12.0,1,1, 18.367, 10436.846, 516.975, 52917.982 25/07/14,01:59:30,01,08,1, 12.0,1,1, 18.367, 10436.844, 516.976, 52917.987 25/07/14,01:59:30,02,08,1, 12.0,1,1, 18.367, 10436.859, 516.984, 52917.991 25/07/14,01:59:30,03,08,1, 12.0,1,1, 18.367, 10436.831, 517.007, 52917.926 25/07/14,01:59:30,04,08,1, 12.0,1,1, 18.367, 10436.802, 516.986, 52917.917 25/07/14,01:59:30,05,08,1, 12.0,1,1, 18.367, 10436.827, 517.002, 52917.989 25/07/14,01:59:30,06,08,1, 12.0,1,1, 18.367, 10436.798, 517.008, 52917.939 25/07/14,01:59:30,07,08,1, 12.0,1,1, 18.367, 10436.818, 516.999, 52917.942 25/07/14,01:59:30,08,08,1, 12.0,1,1, 18.367, 10436.791, 517.001, 52917.988 25/07/14,01:59:30,09,08,1, 12.0,1,1, 18.367, 10436.793, 516.980, 52917.910 25/07/14,01:59:30,10,08,1, 12.0,1,1, 18.367, 10436.788, 517.025, 52917.995 25/07/14,01:59:30,11,08,1, 12.0,1,1, 18.367, 10436.769, 517.027, 52918.033 25/07/14,01:59:30,12,08,1, 12.0,1,1, 18.367, 10436.790, 516.997, 52917.993 25/07/14,01:59:30,13,08,1, 12.0,1,1, 18.367, 10436.791, 517.020, 52918.004 25/07/14,01:59:30,14,08,1, 12.0,1,1, 18.367, 10436.773, 517.017, 52917.994 25/07/14,01:59:30,15,08,1, 12.0,1,1, 18.367, 10436.779, 517.027, 52918.017 25/07/14,01:59:30,16,08,1, 12.0,1,1, 18.367, 10436.741, 517.014, 52917.961 25/07/14,01:59:30,17,08,1, 12.0,1,1, 18.367, 10436.738, 517.003, 52917.961 25/07/14,01:59:30,18,08,1, 12.0,1,1, 18.367, 10436.729, 517.008, 52917.915 25/07/14,01:59:30,19,08,1, 12.0,1,1, 18.367, 10436.742, 517.015, 52917.991 25/07/14,01:59:31,00,10,1, 12.0,1,1, 18.363, 10436.738, 517.015, 52917.991 25/07/14,01:59:31,01,10,1, 12.0,1,1, 18.363, 10436.704, 517.019, 52918.000 25/07/14,01:59:31,02,10,1, 12.0,1,1, 18.363, 10436.735, 517.027, 52918.014 25/07/14,01:59:31,03,10,1, 12.0,1,1, 18.363, 10436.690, 517.013, 52917.933 25/07/14,01:59:31,04,10,1, 12.0,1,1, 18.363, 10436.691, 517.006, 52917.978 25/07/14,01:59:31,05,10,1, 12.0,1,1, 18.363, 10436.699, 517.028, 52917.948 25/07/14,01:59:31,06,10,1, 12.0,1,1, 18.363, 10436.681, 517.045, 52918.014 25/07/14,01:59:31,07,10,1, 12.0,1,1, 18.363, 10436.681, 517.041, 52918.022 25/07/14,01:59:31,08,10,1, 12.0,1,1, 18.363, 10436.683, 517.049, 52918.008 25/07/14,01:59:31,09,10,1, 12.0,1,1, 18.363, 10436.680, 517.024, 52917.923 25/07/14,01:59:31,10,10,1, 12.0,1,1, 18.363, 10436.656, 517.031, 52918.038 25/07/14,01:59:31,11,10,1, 12.0,1,1, 18.363, 10436.676, 517.026, 52917.924 25/07/14,01:59:31,12,10,1, 12.0,1,1, 18.363, 10436.657, 517.022, 52917.936 25/07/14,01:59:31,13,10,1, 12.0,1,1, 18.363, 10436.668, 517.050, 52918.018 25/07/14,01:59:31,14,10,1, 12.0,1,1, 18.363, 10436.673, 517.036, 52917.990 25/07/14,01:59:31,15,10,1, 12.0,1,1, 18.363, 10436.679, 517.046, 52917.981 25/07/14,01:59:31,16,10,1, 12.0,1,1, 18.363, 10436.650, 517.059, 52918.007 25/07/14,01:59:31,17,10,1, 12.0,1,1, 18.363, 10436.637, 517.044, 52918.041 25/07/14,01:59:31,18,10,1, 12.0,1,1, 18.363, 10436.638, 517.050, 52917.951 25/07/14,01:59:31,19,10,1, 12.0,1,1, 18.363, 10436.626, 517.029, 52917.985 25/07/14,01:59:32,00,10,1, 11.9,1,1, 18.361, 10436.621, 517.029, 52917.985 25/07/14,01:59:32,01,10,1, 11.9,1,1, 18.361, 10436.631, 517.032, 52918.036 25/07/14,01:59:32,02,10,1, 11.9,1,1, 18.361, 10436.630, 517.060, 52918.018 25/07/14,01:59:32,03,10,1, 11.9,1,1, 18.361, 10436.610, 517.048, 52917.996 25/07/14,01:59:32,04,10,1, 11.9,1,1, 18.361, 10436.586, 517.050, 52918.019 25/07/14,01:59:32,05,10,1, 11.9,1,1, 18.361, 10436.601, 517.060, 52918.047 25/07/14,01:59:32,06,10,1, 11.9,1,1, 18.361, 10436.587, 517.049, 52917.984 25/07/14,01:59:32,07,10,1, 11.9,1,1, 18.361, 10436.612, 517.055, 52917.797 25/07/14,01:59:32,08,10,1, 11.9,1,1, 18.361, 10436.572, 517.031, 52917.919 25/07/14,01:59:32,09,10,1, 11.9,1,1, 18.361, 10436.550, 517.076, 52918.020 25/07/14,01:59:32,10,10,1, 11.9,1,1, 18.361, 10436.557, 517.077, 52918.008 25/07/14,01:59:32,11,10,1, 11.9,1,1, 18.361, 10436.593, 517.054, 52917.992 25/07/14,01:59:32,12,10,1, 11.9,1,1, 18.361, 10436.541, 517.072, 52917.955 25/07/14,01:59:32,13,10,1, 11.9,1,1, 18.361, 10436.552, 517.061, 52917.970 25/07/14,01:59:32,14,10,1, 11.9,1,1, 18.361, 10436.549, 517.074, 52917.970 25/07/14,01:59:32,15,10,1, 11.9,1,1, 18.361, 10436.537, 517.078, 52917.980 25/07/14,01:59:32,16,10,1, 11.9,1,1, 18.361, 10436.567, 517.071, 52917.956 25/07/14,01:59:32,17,10,1, 11.9,1,1, 18.361, 10436.542, 517.058, 52917.938 25/07/14,01:59:32,18,10,1, 11.9,1,1, 18.361, 10436.526, 517.046, 52917.998 25/07/14,01:59:32,19,10,1, 11.9,1,1, 18.361, 10436.536, 517.065, 52917.989 25/07/14,01:59:33,00,10,1, 11.9,1,1, 18.366, 10436.529, 517.065, 52917.989 25/07/14,01:59:33,01,10,1, 11.9,1,1, 18.366, 10436.542, 517.055, 52917.982 25/07/14,01:59:33,02,10,1, 11.9,1,1, 18.366, 10436.516, 517.065, 52917.990 25/07/14,01:59:33,03,10,1, 11.9,1,1, 18.366, 10436.521, 517.062, 52917.954 25/07/14,01:59:33,04,10,1, 11.9,1,1, 18.366, 10436.500, 517.057, 52918.002 25/07/14,01:59:33,05,10,1, 11.9,1,1, 18.366, 10436.526, 517.061, 52918.036 25/07/14,01:59:33,06,10,1, 11.9,1,1, 18.366, 10436.529, 517.054, 52917.928 25/07/14,01:59:33,07,10,1, 11.9,1,1, 18.366, 10436.521, 517.048, 52918.009 25/07/14,01:59:33,08,10,1, 11.9,1,1, 18.366, 10436.498, 517.061, 52918.026 25/07/14,01:59:33,09,10,1, 11.9,1,1, 18.366, 10436.511, 517.040, 52917.960 25/07/14,01:59:33,10,10,1, 11.9,1,1, 18.366, 10436.497, 517.050, 52918.028 25/07/14,01:59:33,11,10,1, 11.9,1,1, 18.366, 10436.502, 517.072, 52918.062 25/07/14,01:59:33,12,10,1, 11.9,1,1, 18.366, 10436.507, 517.069, 52917.988 25/07/14,01:59:33,13,10,1, 11.9,1,1, 18.366, 10436.478, 517.090, 52917.997 25/07/14,01:59:33,14,10,1, 11.9,1,1, 18.366, 10436.494, 517.084, 52918.052 25/07/14,01:59:33,15,10,1, 11.9,1,1, 18.366, 10436.484, 517.074, 52917.947 25/07/14,01:59:33,16,10,1, 11.9,1,1, 18.366, 10436.467, 517.074, 52917.980 25/07/14,01:59:33,17,10,1, 11.9,1,1, 18.366, 10436.462, 517.084, 52917.963 25/07/14,01:59:33,18,10,1, 11.9,1,1, 18.366, 10436.465, 517.086, 52918.009 25/07/14,01:59:33,19,10,1, 11.9,1,1, 18.366, 10436.455, 517.097, 52918.022 25/07/14,01:59:34,00,10,1, 11.9,1,1, 18.362, 10436.454, 517.097, 52918.022 25/07/14,01:59:34,01,10,1, 11.9,1,1, 18.362, 10436.465, 517.079, 52917.997 25/07/14,01:59:34,02,10,1, 11.9,1,1, 18.362, 10436.452, 517.099, 52918.021 25/07/14,01:59:34,03,10,1, 11.9,1,1, 18.362, 10436.448, 517.118, 52918.007 25/07/14,01:59:34,04,10,1, 11.9,1,1, 18.362, 10436.444, 517.100, 52917.986 25/07/14,01:59:34,05,10,1, 11.9,1,1, 18.362, 10436.433, 517.108, 52918.039 25/07/14,01:59:34,06,10,1, 11.9,1,1, 18.362, 10436.408, 517.116, 52917.983 25/07/14,01:59:34,07,10,1, 11.9,1,1, 18.362, 10436.413, 517.083, 52918.035 25/07/14,01:59:34,08,10,1, 11.9,1,1, 18.362, 10436.413, 517.118, 52918.033 25/07/14,01:59:34,09,10,1, 11.9,1,1, 18.362, 10436.418, 517.110, 52917.998 25/07/14,01:59:34,10,10,1, 11.9,1,1, 18.362, 10436.397, 517.110, 52918.051 25/07/14,01:59:34,11,10,1, 11.9,1,1, 18.362, 10436.390, 517.112, 52918.076 25/07/14,01:59:34,12,10,1, 11.9,1,1, 18.362, 10436.388, 517.111, 52917.976 25/07/14,01:59:34,13,10,1, 11.9,1,1, 18.362, 10436.376, 517.121, 52918.013 25/07/14,01:59:34,14,10,1, 11.9,1,1, 18.362, 10436.399, 517.129, 52918.029 25/07/14,01:59:34,15,10,1, 11.9,1,1, 18.362, 10436.393, 517.119, 52917.967 25/07/14,01:59:34,16,10,1, 11.9,1,1, 18.362, 10436.377, 517.140, 52918.001 25/07/14,01:59:34,17,10,1, 11.9,1,1, 18.362, 10436.359, 517.113, 52918.020 25/07/14,01:59:34,18,10,1, 11.9,1,1, 18.362, 10436.344, 517.113, 52918.034 25/07/14,01:59:34,19,10,1, 11.9,1,1, 18.362, 10436.334, 517.114, 52918.032 25/07/14,01:59:35,00,10,1, 11.9,1,1, 18.361, 10436.329, 517.114, 52918.032 25/07/14,01:59:35,01,10,1, 11.9,1,1, 18.361, 10436.336, 517.114, 52918.063 25/07/14,01:59:35,02,10,1, 11.9,1,1, 18.361, 10436.296, 517.138, 52918.062 25/07/14,01:59:35,03,10,1, 11.9,1,1, 18.361, 10436.327, 517.143, 52918.024 25/07/14,01:59:35,04,10,1, 11.9,1,1, 18.361, 10436.315, 517.125, 52918.008 25/07/14,01:59:35,05,10,1, 11.9,1,1, 18.361, 10436.297, 517.167, 52918.029 25/07/14,01:59:35,06,10,1, 11.9,1,1, 18.361, 10436.295, 517.147, 52918.027 25/07/14,01:59:35,07,10,1, 11.9,1,1, 18.361, 10436.275, 517.140, 52918.049 25/07/14,01:59:35,08,10,1, 11.9,1,1, 18.361, 10436.284, 517.148, 52918.018 25/07/14,01:59:35,09,10,1, 11.9,1,1, 18.361, 10436.273, 517.118, 52918.030 25/07/14,01:59:35,10,10,1, 11.9,1,1, 18.361, 10436.272, 517.169, 52917.990 25/07/14,01:59:35,11,10,1, 11.9,1,1, 18.361, 10436.285, 517.177, 52918.050 25/07/14,01:59:35,12,10,1, 11.9,1,1, 18.361, 10436.270, 517.166, 52918.013 25/07/14,01:59:35,13,10,1, 11.9,1,1, 18.361, 10436.270, 517.170, 52918.030 25/07/14,01:59:35,14,10,1, 11.9,1,1, 18.361, 10436.272, 517.159, 52918.045 25/07/14,01:59:35,15,10,1, 11.9,1,1, 18.361, 10436.271, 517.169, 52918.046 25/07/14,01:59:35,16,10,1, 11.9,1,1, 18.361, 10436.220, 517.178, 52918.070 25/07/14,01:59:35,17,10,1, 11.9,1,1, 18.361, 10436.250, 517.149, 52918.020 25/07/14,01:59:35,18,10,1, 11.9,1,1, 18.361, 10436.246, 517.160, 52918.027 25/07/14,01:59:35,19,10,1, 11.9,1,1, 18.361, 10436.204, 517.178, 52918.053 25/07/14,01:59:36,00,09,1, 11.9,1,1, 18.364, 10436.203, 517.178, 52918.053 25/07/14,01:59:36,01,09,1, 11.9,1,1, 18.364, 10436.209, 517.142, 52918.022 25/07/14,01:59:36,02,09,1, 11.9,1,1, 18.364, 10436.207, 517.180, 52918.052 25/07/14,01:59:36,03,09,1, 11.9,1,1, 18.364, 10436.206, 517.172, 52918.074 25/07/14,01:59:36,04,09,1, 11.9,1,1, 18.364, 10436.208, 517.173, 52917.999 25/07/14,01:59:36,05,09,1, 11.9,1,1, 18.364, 10436.165, 517.177, 52918.069 25/07/14,01:59:36,06,09,1, 11.9,1,1, 18.364, 10436.163, 517.147, 52918.027 25/07/14,01:59:36,07,09,1, 11.9,1,1, 18.364, 10436.162, 517.193, 52918.023 25/07/14,01:59:36,08,09,1, 11.9,1,1, 18.364, 10436.157, 517.200, 52918.008 25/07/14,01:59:36,09,09,1, 11.9,1,1, 18.364, 10436.162, 517.205, 52918.007 25/07/14,01:59:36,10,09,1, 11.9,1,1, 18.364, 10436.137, 517.190, 52918.096 25/07/14,01:59:36,11,09,1, 11.9,1,1, 18.364, 10436.153, 517.181, 52918.028 25/07/14,01:59:36,12,09,1, 11.9,1,1, 18.364, 10436.148, 517.208, 52918.027 25/07/14,01:59:36,13,09,1, 11.9,1,1, 18.364, 10436.128, 517.229, 52918.071 25/07/14,01:59:36,14,09,1, 11.9,1,1, 18.364, 10436.100, 517.209, 52918.023 25/07/14,01:59:36,15,09,1, 11.9,1,1, 18.364, 10436.122, 517.209, 52918.083 25/07/14,01:59:36,16,09,1, 11.9,1,1, 18.364, 10436.092, 517.190, 52918.046 25/07/14,01:59:36,17,09,1, 11.9,1,1, 18.364, 10436.110, 517.210, 52918.086 25/07/14,01:59:36,18,09,1, 11.9,1,1, 18.364, 10436.096, 517.229, 52918.069 25/07/14,01:59:36,19,09,1, 11.9,1,1, 18.364, 10436.090, 517.206, 52918.037 25/07/14,01:59:37,00,10,1, 12.0,1,1, 18.363, 10436.087, 517.206, 52918.037 25/07/14,01:59:37,01,10,1, 12.0,1,1, 18.363, 10436.053, 517.212, 52918.035 25/07/14,01:59:37,02,10,1, 12.0,1,1, 18.363, 10436.099, 517.210, 52918.078 25/07/14,01:59:37,03,10,1, 12.0,1,1, 18.363, 10436.078, 517.237, 52918.113 25/07/14,01:59:37,04,10,1, 12.0,1,1, 18.363, 10436.060, 517.242, 52918.141 25/07/14,01:59:37,05,10,1, 12.0,1,1, 18.363, 10436.073, 517.219, 52918.038 25/07/14,01:59:37,06,10,1, 12.0,1,1, 18.363, 10436.060, 517.240, 52918.095 25/07/14,01:59:37,07,10,1, 12.0,1,1, 18.363, 10436.050, 517.250, 52918.133 25/07/14,01:59:37,08,10,1, 12.0,1,1, 18.363, 10436.027, 517.257, 52918.051 25/07/14,01:59:37,09,10,1, 12.0,1,1, 18.363, 10436.038, 517.263, 52918.049 25/07/14,01:59:37,10,10,1, 12.0,1,1, 18.363, 10436.022, 517.226, 52918.137 25/07/14,01:59:37,11,10,1, 12.0,1,1, 18.363, 10436.013, 517.241, 52918.081 25/07/14,01:59:37,12,10,1, 12.0,1,1, 18.363, 10436.037, 517.245, 52918.074 25/07/14,01:59:37,13,10,1, 12.0,1,1, 18.363, 10435.995, 517.250, 52918.057 25/07/14,01:59:37,14,10,1, 12.0,1,1, 18.363, 10436.013, 517.234, 52918.154 25/07/14,01:59:37,15,10,1, 12.0,1,1, 18.363, 10436.023, 517.255, 52918.149 25/07/14,01:59:37,16,10,1, 12.0,1,1, 18.363, 10435.999, 517.243, 52918.147 25/07/14,01:59:37,17,10,1, 12.0,1,1, 18.363, 10436.003, 517.269, 52918.149 25/07/14,01:59:37,18,10,1, 12.0,1,1, 18.363, 10436.005, 517.252, 52918.070 25/07/14,01:59:37,19,10,1, 12.0,1,1, 18.363, 10435.993, 517.287, 52918.158 25/07/14,01:59:38,00,10,1, 11.9,1,1, 18.357, 10435.987, 517.287, 52918.158 25/07/14,01:59:38,01,10,1, 11.9,1,1, 18.357, 10435.968, 517.277, 52918.143 25/07/14,01:59:38,02,10,1, 11.9,1,1, 18.357, 10435.953, 517.245, 52918.125 25/07/14,01:59:38,03,10,1, 11.9,1,1, 18.357, 10435.949, 517.277, 52918.103 25/07/14,01:59:38,04,10,1, 11.9,1,1, 18.357, 10435.934, 517.265, 52918.102 25/07/14,01:59:38,05,10,1, 11.9,1,1, 18.357, 10435.912, 517.295, 52918.107 25/07/14,01:59:38,06,10,1, 11.9,1,1, 18.357, 10435.923, 517.299, 52918.119 25/07/14,01:59:38,07,10,1, 11.9,1,1, 18.357, 10435.930, 517.298, 52918.133 25/07/14,01:59:38,08,10,1, 11.9,1,1, 18.357, 10435.925, 517.268, 52918.165 25/07/14,01:59:38,09,10,1, 11.9,1,1, 18.357, 10435.914, 517.297, 52918.133 25/07/14,01:59:38,10,10,1, 11.9,1,1, 18.357, 10435.927, 517.290, 52918.155 25/07/14,01:59:38,11,10,1, 11.9,1,1, 18.357, 10435.902, 517.289, 52918.112 25/07/14,01:59:38,12,10,1, 11.9,1,1, 18.357, 10435.924, 517.291, 52918.115 25/07/14,01:59:38,13,10,1, 11.9,1,1, 18.357, 10435.887, 517.292, 52918.188 25/07/14,01:59:38,14,10,1, 11.9,1,1, 18.357, 10435.912, 517.280, 52918.118 25/07/14,01:59:38,15,10,1, 11.9,1,1, 18.357, 10435.912, 517.306, 52918.133 25/07/14,01:59:38,16,10,1, 11.9,1,1, 18.357, 10435.933, 517.307, 52918.118 25/07/14,01:59:38,17,10,1, 11.9,1,1, 18.357, 10435.912, 517.316, 52918.095 25/07/14,01:59:38,18,10,1, 11.9,1,1, 18.357, 10435.889, 517.347, 52918.197 25/07/14,01:59:38,19,10,1, 11.9,1,1, 18.357, 10435.871, 517.321, 52918.170 25/07/14,01:59:39,00,09,1, 11.9,1,1, 18.359, 10435.870, 517.321, 52918.170 25/07/14,01:59:39,01,09,1, 11.9,1,1, 18.359, 10435.864, 517.329, 52918.199 25/07/14,01:59:39,02,09,1, 11.9,1,1, 18.359, 10435.852, 517.331, 52918.167 25/07/14,01:59:39,03,09,1, 11.9,1,1, 18.359, 10435.878, 517.317, 52918.140 25/07/14,01:59:39,04,09,1, 11.9,1,1, 18.359, 10435.880, 517.308, 52918.162 25/07/14,01:59:39,05,09,1, 11.9,1,1, 18.359, 10435.863, 517.342, 52918.104 25/07/14,01:59:39,06,09,1, 11.9,1,1, 18.359, 10435.867, 517.323, 52918.125 25/07/14,01:59:39,07,09,1, 11.9,1,1, 18.359, 10435.853, 517.327, 52918.215 25/07/14,01:59:39,08,09,1, 11.9,1,1, 18.359, 10435.856, 517.353, 52918.190 25/07/14,01:59:39,09,09,1, 11.9,1,1, 18.359, 10435.830, 517.313, 52918.154 25/07/14,01:59:39,10,09,1, 11.9,1,1, 18.359, 10435.859, 517.335, 52918.195 25/07/14,01:59:39,11,09,1, 11.9,1,1, 18.359, 10435.838, 517.361, 52918.236 25/07/14,01:59:39,12,09,1, 11.9,1,1, 18.359, 10435.834, 517.356, 52918.191 25/07/14,01:59:39,13,09,1, 11.9,1,1, 18.359, 10435.838, 517.350, 52918.237 25/07/14,01:59:39,14,09,1, 11.9,1,1, 18.359, 10435.827, 517.347, 52918.237 25/07/14,01:59:39,15,09,1, 11.9,1,1, 18.359, 10435.843, 517.350, 52918.221 25/07/14,01:59:39,16,09,1, 11.9,1,1, 18.359, 10435.820, 517.366, 52918.166 25/07/14,01:59:39,17,09,1, 11.9,1,1, 18.359, 10435.792, 517.347, 52918.153 25/07/14,01:59:39,18,09,1, 11.9,1,1, 18.359, 10435.823, 517.331, 52918.180 25/07/14,01:59:39,19,09,1, 11.9,1,1, 18.359, 10435.819, 517.347, 52918.186 25/07/14,01:59:40,00,09,1, 11.9,1,1, 18.361, 10435.811, 517.347, 52918.186 25/07/14,01:59:40,01,09,1, 11.9,1,1, 18.361, 10435.811, 517.375, 52918.205 25/07/14,01:59:40,02,09,1, 11.9,1,1, 18.361, 10435.784, 517.390, 52918.223 25/07/14,01:59:40,03,09,1, 11.9,1,1, 18.361, 10435.796, 517.359, 52918.145 25/07/14,01:59:40,04,09,1, 11.9,1,1, 18.361, 10435.817, 517.380, 52918.160 25/07/14,01:59:40,05,09,1, 11.9,1,1, 18.361, 10435.803, 517.373, 52918.179 25/07/14,01:59:40,06,09,1, 11.9,1,1, 18.361, 10435.767, 517.365, 52918.136 25/07/14,01:59:40,07,09,1, 11.9,1,1, 18.361, 10435.776, 517.381, 52918.200 25/07/14,01:59:40,08,09,1, 11.9,1,1, 18.361, 10435.785, 517.368, 52918.187 25/07/14,01:59:40,09,09,1, 11.9,1,1, 18.361, 10435.762, 517.381, 52918.159 25/07/14,01:59:40,10,09,1, 11.9,1,1, 18.361, 10435.771, 517.391, 52918.199 25/07/14,01:59:40,11,09,1, 11.9,1,1, 18.361, 10435.772, 517.376, 52918.215 25/07/14,01:59:40,12,09,1, 11.9,1,1, 18.361, 10435.773, 517.353, 52918.160 25/07/14,01:59:40,13,09,1, 11.9,1,1, 18.361, 10435.749, 517.373, 52918.162 25/07/14,01:59:40,14,09,1, 11.9,1,1, 18.361, 10435.744, 517.386, 52918.209 25/07/14,01:59:40,15,09,1, 11.9,1,1, 18.361, 10435.723, 517.404, 52918.217 25/07/14,01:59:40,16,09,1, 11.9,1,1, 18.361, 10435.756, 517.396, 52918.201 25/07/14,01:59:40,17,09,1, 11.9,1,1, 18.361, 10435.748, 517.373, 52918.153 25/07/14,01:59:40,18,09,1, 11.9,1,1, 18.361, 10435.748, 517.391, 52918.199 25/07/14,01:59:40,19,09,1, 11.9,1,1, 18.361, 10435.723, 517.359, 52918.194 25/07/14,01:59:41,00,09,1, 12.0,1,1, 18.359, 10435.719, 517.359, 52918.194 25/07/14,01:59:41,01,09,1, 12.0,1,1, 18.359, 10435.733, 517.406, 52918.226 25/07/14,01:59:41,02,09,1, 12.0,1,1, 18.359, 10435.734, 517.389, 52918.177 25/07/14,01:59:41,03,09,1, 12.0,1,1, 18.359, 10435.709, 517.415, 52918.209 25/07/14,01:59:41,04,09,1, 12.0,1,1, 18.359, 10435.683, 517.388, 52918.215 25/07/14,01:59:41,05,09,1, 12.0,1,1, 18.359, 10435.710, 517.428, 52918.114 25/07/14,01:59:41,06,09,1, 12.0,1,1, 18.359, 10435.716, 517.413, 52918.275 25/07/14,01:59:41,07,09,1, 12.0,1,1, 18.359, 10435.693, 517.377, 52918.212 25/07/14,01:59:41,08,09,1, 12.0,1,1, 18.359, 10435.719, 517.395, 52918.245 25/07/14,01:59:41,09,09,1, 12.0,1,1, 18.359, 10435.690, 517.415, 52918.162 25/07/14,01:59:41,10,09,1, 12.0,1,1, 18.359, 10435.679, 517.424, 52918.236 25/07/14,01:59:41,11,09,1, 12.0,1,1, 18.359, 10435.698, 517.410, 52918.201 25/07/14,01:59:41,12,09,1, 12.0,1,1, 18.359, 10435.659, 517.399, 52918.290 25/07/14,01:59:41,13,09,1, 12.0,1,1, 18.359, 10435.661, 517.396, 52918.185 25/07/14,01:59:41,14,09,1, 12.0,1,1, 18.359, 10435.687, 517.414, 52918.226 25/07/14,01:59:41,15,09,1, 12.0,1,1, 18.359, 10435.674, 517.414, 52918.282 25/07/14,01:59:41,16,09,1, 12.0,1,1, 18.359, 10435.660, 517.417, 52918.310 25/07/14,01:59:41,17,09,1, 12.0,1,1, 18.359, 10435.687, 517.423, 52918.295 25/07/14,01:59:41,18,09,1, 12.0,1,1, 18.359, 10435.673, 517.413, 52918.258 25/07/14,01:59:41,19,09,1, 12.0,1,1, 18.359, 10435.664, 517.406, 52918.281 25/07/14,01:59:42,00,08,1, 12.0,1,1, 18.361, 10435.661, 517.406, 52918.281 25/07/14,01:59:42,01,08,1, 12.0,1,1, 18.361, 10435.647, 517.408, 52918.284 25/07/14,01:59:42,02,08,1, 12.0,1,1, 18.361, 10435.646, 517.411, 52918.259 25/07/14,01:59:42,03,08,1, 12.0,1,1, 18.361, 10435.651, 517.415, 52918.316 25/07/14,01:59:42,04,08,1, 12.0,1,1, 18.361, 10435.653, 517.442, 52918.259 25/07/14,01:59:42,05,08,1, 12.0,1,1, 18.361, 10435.636, 517.445, 52918.306 25/07/14,01:59:42,06,08,1, 12.0,1,1, 18.361, 10435.615, 517.433, 52918.265 25/07/14,01:59:42,07,08,1, 12.0,1,1, 18.361, 10435.626, 517.435, 52918.261 25/07/14,01:59:42,08,08,1, 12.0,1,1, 18.361, 10435.615, 517.417, 52918.226 25/07/14,01:59:42,09,08,1, 12.0,1,1, 18.361, 10435.598, 517.473, 52918.347 25/07/14,01:59:42,10,08,1, 12.0,1,1, 18.361, 10435.641, 517.446, 52918.219 25/07/14,01:59:42,11,08,1, 12.0,1,1, 18.361, 10435.625, 517.450, 52918.279 25/07/14,01:59:42,12,08,1, 12.0,1,1, 18.361, 10435.615, 517.438, 52918.317 25/07/14,01:59:42,13,08,1, 12.0,1,1, 18.361, 10435.611, 517.448, 52918.268 25/07/14,01:59:42,14,08,1, 12.0,1,1, 18.361, 10435.604, 517.474, 52918.270 25/07/14,01:59:42,15,08,1, 12.0,1,1, 18.361, 10435.600, 517.446, 52918.261 25/07/14,01:59:42,16,08,1, 12.0,1,1, 18.361, 10435.574, 517.470, 52918.260 25/07/14,01:59:42,17,08,1, 12.0,1,1, 18.361, 10435.614, 517.478, 52918.294 25/07/14,01:59:42,18,08,1, 12.0,1,1, 18.361, 10435.569, 517.469, 52918.251 25/07/14,01:59:42,19,08,1, 12.0,1,1, 18.361, 10435.586, 517.443, 52918.267 25/07/14,01:59:43,00,09,1, 12.0,1,1, 18.360, 10435.578, 517.443, 52918.267 25/07/14,01:59:43,01,09,1, 12.0,1,1, 18.360, 10435.568, 517.464, 52918.297 25/07/14,01:59:43,02,09,1, 12.0,1,1, 18.360, 10435.533, 517.490, 52918.297 25/07/14,01:59:43,03,09,1, 12.0,1,1, 18.360, 10435.543, 517.469, 52918.221 25/07/14,01:59:43,04,09,1, 12.0,1,1, 18.360, 10435.534, 517.470, 52918.184 25/07/14,01:59:43,05,09,1, 12.0,1,1, 18.360, 10435.554, 517.474, 52918.258 25/07/14,01:59:43,06,09,1, 12.0,1,1, 18.360, 10435.512, 517.484, 52918.296 25/07/14,01:59:43,07,09,1, 12.0,1,1, 18.360, 10435.518, 517.465, 52918.190 25/07/14,01:59:43,08,09,1, 12.0,1,1, 18.360, 10435.536, 517.486, 52918.210 25/07/14,01:59:43,09,09,1, 12.0,1,1, 18.360, 10435.530, 517.489, 52918.206 25/07/14,01:59:43,10,09,1, 12.0,1,1, 18.360, 10435.501, 517.460, 52918.227 25/07/14,01:59:43,11,09,1, 12.0,1,1, 18.360, 10435.506, 517.483, 52918.295 25/07/14,01:59:43,12,09,1, 12.0,1,1, 18.360, 10435.526, 517.480, 52918.284 25/07/14,01:59:43,13,09,1, 12.0,1,1, 18.360, 10435.500, 517.485, 52918.225 25/07/14,01:59:43,14,09,1, 12.0,1,1, 18.360, 10435.502, 517.472, 52918.222 25/07/14,01:59:43,15,09,1, 12.0,1,1, 18.360, 10435.510, 517.504, 52918.297 25/07/14,01:59:43,16,09,1, 12.0,1,1, 18.360, 10435.488, 517.481, 52918.323 25/07/14,01:59:43,17,09,1, 12.0,1,1, 18.360, 10435.494, 517.498, 52918.283 25/07/14,01:59:43,18,09,1, 12.0,1,1, 18.360, 10435.496, 517.483, 52918.281 25/07/14,01:59:43,19,09,1, 12.0,1,1, 18.360, 10435.488, 517.480, 52918.349 25/07/14,01:59:44,00,10,1, 12.0,1,1, 18.361, 10435.486, 517.480, 52918.349 25/07/14,01:59:44,01,10,1, 12.0,1,1, 18.361, 10435.476, 517.516, 52918.307 25/07/14,01:59:44,02,10,1, 12.0,1,1, 18.361, 10435.464, 517.521, 52918.288 25/07/14,01:59:44,03,10,1, 12.0,1,1, 18.361, 10435.451, 517.516, 52918.267 25/07/14,01:59:44,04,10,1, 12.0,1,1, 18.361, 10435.473, 517.515, 52918.256 25/07/14,01:59:44,05,10,1, 12.0,1,1, 18.361, 10435.446, 517.502, 52918.244 25/07/14,01:59:44,06,10,1, 12.0,1,1, 18.361, 10435.439, 517.499, 52918.329 25/07/14,01:59:44,07,10,1, 12.0,1,1, 18.361, 10435.439, 517.518, 52918.270 25/07/14,01:59:44,08,10,1, 12.0,1,1, 18.361, 10435.428, 517.527, 52918.261 25/07/14,01:59:44,09,10,1, 12.0,1,1, 18.361, 10435.435, 517.527, 52918.290 25/07/14,01:59:44,10,10,1, 12.0,1,1, 18.361, 10435.434, 517.530, 52918.347 25/07/14,01:59:44,11,10,1, 12.0,1,1, 18.361, 10435.408, 517.525, 52918.275 25/07/14,01:59:44,12,10,1, 12.0,1,1, 18.361, 10435.428, 517.537, 52918.300 25/07/14,01:59:44,13,10,1, 12.0,1,1, 18.361, 10435.423, 517.544, 52918.343 25/07/14,01:59:44,14,10,1, 12.0,1,1, 18.361, 10435.407, 517.549, 52918.272 25/07/14,01:59:44,15,10,1, 12.0,1,1, 18.361, 10435.408, 517.551, 52918.352 25/07/14,01:59:44,16,10,1, 12.0,1,1, 18.361, 10435.378, 517.549, 52918.302 25/07/14,01:59:44,17,10,1, 12.0,1,1, 18.361, 10435.382, 517.545, 52918.323 25/07/14,01:59:44,18,10,1, 12.0,1,1, 18.361, 10435.373, 517.538, 52918.345 25/07/14,01:59:44,19,10,1, 12.0,1,1, 18.361, 10435.364, 517.561, 52918.320 25/07/14,01:59:45,00,09,1, 11.9,1,1, 18.357, 10435.361, 517.561, 52918.320 25/07/14,01:59:45,01,09,1, 11.9,1,1, 18.357, 10435.348, 517.530, 52918.277 25/07/14,01:59:45,02,09,1, 11.9,1,1, 18.357, 10435.347, 517.552, 52918.276 25/07/14,01:59:45,03,09,1, 11.9,1,1, 18.357, 10435.356, 517.531, 52918.286 25/07/14,01:59:45,04,09,1, 11.9,1,1, 18.357, 10435.337, 517.532, 52918.285 25/07/14,01:59:45,05,09,1, 11.9,1,1, 18.357, 10435.360, 517.550, 52918.312 25/07/14,01:59:45,06,09,1, 11.9,1,1, 18.357, 10435.358, 517.518, 52918.297 25/07/14,01:59:45,07,09,1, 11.9,1,1, 18.357, 10435.327, 517.531, 52918.227 25/07/14,01:59:45,08,09,1, 11.9,1,1, 18.357, 10435.361, 517.539, 52918.337 25/07/14,01:59:45,09,09,1, 11.9,1,1, 18.357, 10435.342, 517.565, 52918.342 25/07/14,01:59:45,10,09,1, 11.9,1,1, 18.357, 10435.319, 517.547, 52918.337 25/07/14,01:59:45,11,09,1, 11.9,1,1, 18.357, 10435.311, 517.562, 52918.300 25/07/14,01:59:45,12,09,1, 11.9,1,1, 18.357, 10435.334, 517.558, 52918.266 25/07/14,01:59:45,13,09,1, 11.9,1,1, 18.357, 10435.328, 517.547, 52918.354 25/07/14,01:59:45,14,09,1, 11.9,1,1, 18.357, 10435.335, 517.560, 52918.316 25/07/14,01:59:45,15,09,1, 11.9,1,1, 18.357, 10435.319, 517.542, 52918.314 25/07/14,01:59:45,16,09,1, 11.9,1,1, 18.357, 10435.311, 517.555, 52918.324 25/07/14,01:59:45,17,09,1, 11.9,1,1, 18.357, 10435.291, 517.543, 52918.288 25/07/14,01:59:45,18,09,1, 11.9,1,1, 18.357, 10435.294, 517.561, 52918.335 25/07/14,01:59:45,19,09,1, 11.9,1,1, 18.357, 10435.299, 517.546, 52918.343 25/07/14,01:59:46,00,09,1, 11.9,1,1, 18.360, 10435.294, 517.546, 52918.343 25/07/14,01:59:46,01,09,1, 11.9,1,1, 18.360, 10435.281, 517.568, 52918.288 25/07/14,01:59:46,02,09,1, 11.9,1,1, 18.360, 10435.254, 517.565, 52918.341 25/07/14,01:59:46,03,09,1, 11.9,1,1, 18.360, 10435.280, 517.555, 52918.349 25/07/14,01:59:46,04,09,1, 11.9,1,1, 18.360, 10435.266, 517.548, 52918.343 25/07/14,01:59:46,05,09,1, 11.9,1,1, 18.360, 10435.252, 517.564, 52918.388 25/07/14,01:59:46,06,09,1, 11.9,1,1, 18.360, 10435.277, 517.567, 52918.304 25/07/14,01:59:46,07,09,1, 11.9,1,1, 18.360, 10435.273, 517.559, 52918.317 25/07/14,01:59:46,08,09,1, 11.9,1,1, 18.360, 10435.224, 517.565, 52918.296 25/07/14,01:59:46,09,09,1, 11.9,1,1, 18.360, 10435.252, 517.566, 52918.380 25/07/14,01:59:46,10,09,1, 11.9,1,1, 18.360, 10435.215, 517.555, 52918.274 25/07/14,01:59:46,11,09,1, 11.9,1,1, 18.360, 10435.251, 517.571, 52918.376 25/07/14,01:59:46,12,09,1, 11.9,1,1, 18.360, 10435.247, 517.560, 52918.280 25/07/14,01:59:46,13,09,1, 11.9,1,1, 18.360, 10435.221, 517.577, 52918.317 25/07/14,01:59:46,14,09,1, 11.9,1,1, 18.360, 10435.205, 517.579, 52918.385 25/07/14,01:59:46,15,09,1, 11.9,1,1, 18.360, 10435.207, 517.576, 52918.308 25/07/14,01:59:46,16,09,1, 11.9,1,1, 18.360, 10435.218, 517.583, 52918.355 25/07/14,01:59:46,17,09,1, 11.9,1,1, 18.360, 10435.196, 517.561, 52918.346 25/07/14,01:59:46,18,09,1, 11.9,1,1, 18.360, 10435.181, 517.576, 52918.341 25/07/14,01:59:46,19,09,1, 11.9,1,1, 18.360, 10435.174, 517.580, 52918.310 25/07/14,01:59:47,00,08,1, 11.9,1,1, 18.358, 10435.169, 517.580, 52918.310 25/07/14,01:59:47,01,08,1, 11.9,1,1, 18.358, 10435.190, 517.588, 52918.364 25/07/14,01:59:47,02,08,1, 11.9,1,1, 18.358, 10435.177, 517.563, 52918.328 25/07/14,01:59:47,03,08,1, 11.9,1,1, 18.358, 10435.153, 517.597, 52918.361 25/07/14,01:59:47,04,08,1, 11.9,1,1, 18.358, 10435.153, 517.552, 52918.331 25/07/14,01:59:47,05,08,1, 11.9,1,1, 18.358, 10435.154, 517.584, 52918.376 25/07/14,01:59:47,06,08,1, 11.9,1,1, 18.358, 10435.144, 517.577, 52918.319 25/07/14,01:59:47,07,08,1, 11.9,1,1, 18.358, 10435.120, 517.579, 52918.304 25/07/14,01:59:47,08,08,1, 11.9,1,1, 18.358, 10435.141, 517.553, 52918.353 25/07/14,01:59:47,09,08,1, 11.9,1,1, 18.358, 10435.149, 517.563, 52918.315 25/07/14,01:59:47,10,08,1, 11.9,1,1, 18.358, 10435.108, 517.568, 52918.371 25/07/14,01:59:47,11,08,1, 11.9,1,1, 18.358, 10435.133, 517.587, 52918.378 25/07/14,01:59:47,12,08,1, 11.9,1,1, 18.358, 10435.096, 517.566, 52918.410 25/07/14,01:59:47,13,08,1, 11.9,1,1, 18.358, 10435.120, 517.593, 52918.332 25/07/14,01:59:47,14,08,1, 11.9,1,1, 18.358, 10435.112, 517.594, 52918.326 25/07/14,01:59:47,15,08,1, 11.9,1,1, 18.358, 10435.086, 517.607, 52918.363 25/07/14,01:59:47,16,08,1, 11.9,1,1, 18.358, 10435.076, 517.589, 52918.364 25/07/14,01:59:47,17,08,1, 11.9,1,1, 18.358, 10435.102, 517.588, 52918.283 25/07/14,01:59:47,18,08,1, 11.9,1,1, 18.358, 10435.077, 517.609, 52918.377 25/07/14,01:59:47,19,08,1, 11.9,1,1, 18.358, 10435.068, 517.569, 52918.342 25/07/14,01:59:48,00,09,1, 12.0,1,1, 18.357, 10435.060, 517.569, 52918.342 25/07/14,01:59:48,01,09,1, 12.0,1,1, 18.357, 10435.075, 517.594, 52918.367 25/07/14,01:59:48,02,09,1, 12.0,1,1, 18.357, 10435.064, 517.561, 52918.324 25/07/14,01:59:48,03,09,1, 12.0,1,1, 18.357, 10435.060, 517.595, 52918.395 25/07/14,01:59:48,04,09,1, 12.0,1,1, 18.357, 10435.054, 517.581, 52918.339 25/07/14,01:59:48,05,09,1, 12.0,1,1, 18.357, 10435.063, 517.583, 52918.349 25/07/14,01:59:48,06,09,1, 12.0,1,1, 18.357, 10435.032, 517.593, 52918.396 25/07/14,01:59:48,07,09,1, 12.0,1,1, 18.357, 10435.068, 517.599, 52918.373 25/07/14,01:59:48,08,09,1, 12.0,1,1, 18.357, 10435.026, 517.592, 52918.327 25/07/14,01:59:48,09,09,1, 12.0,1,1, 18.357, 10435.004, 517.610, 52918.325 25/07/14,01:59:48,10,09,1, 12.0,1,1, 18.357, 10435.039, 517.610, 52918.434 25/07/14,01:59:48,11,09,1, 12.0,1,1, 18.357, 10435.015, 517.582, 52918.387 25/07/14,01:59:48,12,09,1, 12.0,1,1, 18.357, 10435.010, 517.605, 52918.374 25/07/14,01:59:48,13,09,1, 12.0,1,1, 18.357, 10435.001, 517.596, 52918.326 25/07/14,01:59:48,14,09,1, 12.0,1,1, 18.357, 10435.000, 517.600, 52918.318 25/07/14,01:59:48,15,09,1, 12.0,1,1, 18.357, 10434.983, 517.628, 52918.412 25/07/14,01:59:48,16,09,1, 12.0,1,1, 18.357, 10434.986, 517.619, 52918.390 25/07/14,01:59:48,17,09,1, 12.0,1,1, 18.357, 10434.974, 517.604, 52918.319 25/07/14,01:59:48,18,09,1, 12.0,1,1, 18.357, 10434.966, 517.601, 52918.371 25/07/14,01:59:48,19,09,1, 12.0,1,1, 18.357, 10434.981, 517.626, 52918.370 25/07/14,01:59:49,00,09,1, 11.9,1,1, 18.360, 10434.977, 517.626, 52918.370 25/07/14,01:59:49,01,09,1, 11.9,1,1, 18.360, 10434.984, 517.618, 52918.363 25/07/14,01:59:49,02,09,1, 11.9,1,1, 18.360, 10434.956, 517.600, 52918.345 25/07/14,01:59:49,03,09,1, 11.9,1,1, 18.360, 10434.977, 517.630, 52918.344 25/07/14,01:59:49,04,09,1, 11.9,1,1, 18.360, 10434.966, 517.607, 52918.457 25/07/14,01:59:49,05,09,1, 11.9,1,1, 18.360, 10434.965, 517.619, 52918.406 25/07/14,01:59:49,06,09,1, 11.9,1,1, 18.360, 10434.972, 517.612, 52918.345 25/07/14,01:59:49,07,09,1, 11.9,1,1, 18.360, 10434.923, 517.614, 52918.359 25/07/14,01:59:49,08,09,1, 11.9,1,1, 18.360, 10434.955, 517.606, 52918.373 25/07/14,01:59:49,09,09,1, 11.9,1,1, 18.360, 10434.947, 517.610, 52918.416 25/07/14,01:59:49,10,09,1, 11.9,1,1, 18.360, 10434.952, 517.594, 52918.364 25/07/14,01:59:49,11,09,1, 11.9,1,1, 18.360, 10434.950, 517.589, 52918.379 25/07/14,01:59:49,12,09,1, 11.9,1,1, 18.360, 10434.937, 517.622, 52918.373 25/07/14,01:59:49,13,09,1, 11.9,1,1, 18.360, 10434.936, 517.614, 52918.376 25/07/14,01:59:49,14,09,1, 11.9,1,1, 18.360, 10434.951, 517.608, 52918.438 25/07/14,01:59:49,15,09,1, 11.9,1,1, 18.360, 10434.962, 517.606, 52918.424 25/07/14,01:59:49,16,09,1, 11.9,1,1, 18.360, 10434.920, 517.618, 52918.422 25/07/14,01:59:49,17,09,1, 11.9,1,1, 18.360, 10434.942, 517.611, 52918.411 25/07/14,01:59:49,18,09,1, 11.9,1,1, 18.360, 10434.920, 517.620, 52918.398 25/07/14,01:59:49,19,09,1, 11.9,1,1, 18.360, 10434.926, 517.620, 52918.364 25/07/14,01:59:50,00,09,1, 11.9,1,1, 18.360, 10434.918, 517.620, 52918.364 25/07/14,01:59:50,01,09,1, 11.9,1,1, 18.360, 10434.932, 517.640, 52918.444 25/07/14,01:59:50,02,09,1, 11.9,1,1, 18.360, 10434.911, 517.631, 52918.409 25/07/14,01:59:50,03,09,1, 11.9,1,1, 18.360, 10434.949, 517.626, 52918.478 25/07/14,01:59:50,04,09,1, 11.9,1,1, 18.360, 10434.882, 517.618, 52918.384 25/07/14,01:59:50,05,09,1, 11.9,1,1, 18.360, 10434.891, 517.618, 52918.410 25/07/14,01:59:50,06,09,1, 11.9,1,1, 18.360, 10434.903, 517.624, 52918.411 25/07/14,01:59:50,07,09,1, 11.9,1,1, 18.360, 10434.875, 517.599, 52918.404 25/07/14,01:59:50,08,09,1, 11.9,1,1, 18.360, 10434.919, 517.622, 52918.381 25/07/14,01:59:50,09,09,1, 11.9,1,1, 18.360, 10434.904, 517.626, 52918.469 25/07/14,01:59:50,10,09,1, 11.9,1,1, 18.360, 10434.875, 517.614, 52918.354 25/07/14,01:59:50,11,09,1, 11.9,1,1, 18.360, 10434.901, 517.603, 52918.433 25/07/14,01:59:50,12,09,1, 11.9,1,1, 18.360, 10434.894, 517.635, 52918.427 25/07/14,01:59:50,13,09,1, 11.9,1,1, 18.360, 10434.879, 517.613, 52918.416 25/07/14,01:59:50,14,09,1, 11.9,1,1, 18.360, 10434.883, 517.627, 52918.408 25/07/14,01:59:50,15,09,1, 11.9,1,1, 18.360, 10434.860, 517.611, 52918.405 25/07/14,01:59:50,16,09,1, 11.9,1,1, 18.360, 10434.905, 517.618, 52918.361 25/07/14,01:59:50,17,09,1, 11.9,1,1, 18.360, 10434.889, 517.594, 52918.379 25/07/14,01:59:50,18,09,1, 11.9,1,1, 18.360, 10434.893, 517.637, 52918.374 25/07/14,01:59:50,19,09,1, 11.9,1,1, 18.360, 10434.888, 517.668, 52918.493 25/07/14,01:59:51,00,08,1, 11.9,1,1, 18.360, 10434.885, 517.668, 52918.493 25/07/14,01:59:51,01,08,1, 11.9,1,1, 18.360, 10434.892, 517.628, 52918.419 25/07/14,01:59:51,02,08,1, 11.9,1,1, 18.360, 10434.869, 517.632, 52918.411 25/07/14,01:59:51,03,08,1, 11.9,1,1, 18.360, 10434.875, 517.628, 52918.434 25/07/14,01:59:51,04,08,1, 11.9,1,1, 18.360, 10434.879, 517.630, 52918.348 25/07/14,01:59:51,05,08,1, 11.9,1,1, 18.360, 10434.874, 517.622, 52918.408 25/07/14,01:59:51,06,08,1, 11.9,1,1, 18.360, 10434.866, 517.647, 52918.436 25/07/14,01:59:51,07,08,1, 11.9,1,1, 18.360, 10434.856, 517.635, 52918.403 25/07/14,01:59:51,08,08,1, 11.9,1,1, 18.360, 10434.876, 517.620, 52918.398 25/07/14,01:59:51,09,08,1, 11.9,1,1, 18.360, 10434.875, 517.622, 52918.414 25/07/14,01:59:51,10,08,1, 11.9,1,1, 18.360, 10434.880, 517.616, 52918.380 25/07/14,01:59:51,11,08,1, 11.9,1,1, 18.360, 10434.862, 517.634, 52918.435 25/07/14,01:59:51,12,08,1, 11.9,1,1, 18.360, 10434.861, 517.606, 52918.398 25/07/14,01:59:51,13,08,1, 11.9,1,1, 18.360, 10434.850, 517.625, 52918.392 25/07/14,01:59:51,14,08,1, 11.9,1,1, 18.360, 10434.866, 517.627, 52918.447 25/07/14,01:59:51,15,08,1, 11.9,1,1, 18.360, 10434.867, 517.641, 52918.418 25/07/14,01:59:51,16,08,1, 11.9,1,1, 18.360, 10434.828, 517.647, 52918.431 25/07/14,01:59:51,17,08,1, 11.9,1,1, 18.360, 10434.877, 517.645, 52918.463 25/07/14,01:59:51,18,08,1, 11.9,1,1, 18.360, 10434.861, 517.621, 52918.441 25/07/14,01:59:51,19,08,1, 11.9,1,1, 18.360, 10434.864, 517.649, 52918.455 25/07/14,01:59:52,00,08,1, 11.9,1,1, 18.361, 10434.860, 517.649, 52918.455 25/07/14,01:59:52,01,08,1, 11.9,1,1, 18.361, 10434.877, 517.632, 52918.341 25/07/14,01:59:52,02,08,1, 11.9,1,1, 18.361, 10434.876, 517.643, 52918.460 25/07/14,01:59:52,03,08,1, 11.9,1,1, 18.361, 10434.870, 517.627, 52918.423 25/07/14,01:59:52,04,08,1, 11.9,1,1, 18.361, 10434.850, 517.634, 52918.504 25/07/14,01:59:52,05,08,1, 11.9,1,1, 18.361, 10434.874, 517.636, 52918.397 25/07/14,01:59:52,06,08,1, 11.9,1,1, 18.361, 10434.882, 517.627, 52918.428 25/07/14,01:59:52,07,08,1, 11.9,1,1, 18.361, 10434.862, 517.654, 52918.438 25/07/14,01:59:52,08,08,1, 11.9,1,1, 18.361, 10434.856, 517.666, 52918.475 25/07/14,01:59:52,09,08,1, 11.9,1,1, 18.361, 10434.859, 517.655, 52918.423 25/07/14,01:59:52,10,08,1, 11.9,1,1, 18.361, 10434.842, 517.660, 52918.440 25/07/14,01:59:52,11,08,1, 11.9,1,1, 18.361, 10434.833, 517.639, 52918.391 25/07/14,01:59:52,12,08,1, 11.9,1,1, 18.361, 10434.846, 517.683, 52918.440 25/07/14,01:59:52,13,08,1, 11.9,1,1, 18.361, 10434.838, 517.667, 52918.464 25/07/14,01:59:52,14,08,1, 11.9,1,1, 18.361, 10434.853, 517.677, 52918.473 25/07/14,01:59:52,15,08,1, 11.9,1,1, 18.361, 10434.835, 517.706, 52918.499 25/07/14,01:59:52,16,08,1, 11.9,1,1, 18.361, 10434.830, 517.703, 52918.482 25/07/14,01:59:52,17,08,1, 11.9,1,1, 18.361, 10434.844, 517.686, 52918.450 25/07/14,01:59:52,18,08,1, 11.9,1,1, 18.361, 10434.823, 517.706, 52918.530 25/07/14,01:59:52,19,08,1, 11.9,1,1, 18.361, 10434.838, 517.702, 52918.438 25/07/14,01:59:53,00,09,1, 11.9,1,1, 18.358, 10434.835, 517.702, 52918.438 25/07/14,01:59:53,01,09,1, 11.9,1,1, 18.358, 10434.848, 517.715, 52918.430 25/07/14,01:59:53,02,09,1, 11.9,1,1, 18.358, 10434.848, 517.732, 52918.471 25/07/14,01:59:53,03,09,1, 11.9,1,1, 18.358, 10434.852, 517.723, 52918.542 25/07/14,01:59:53,04,09,1, 11.9,1,1, 18.358, 10434.818, 517.710, 52918.488 25/07/14,01:59:53,05,09,1, 11.9,1,1, 18.358, 10434.855, 517.702, 52918.470 25/07/14,01:59:53,06,09,1, 11.9,1,1, 18.358, 10434.834, 517.728, 52918.462 25/07/14,01:59:53,07,09,1, 11.9,1,1, 18.358, 10434.831, 517.714, 52918.525 25/07/14,01:59:53,08,09,1, 11.9,1,1, 18.358, 10434.848, 517.726, 52918.491 25/07/14,01:59:53,09,09,1, 11.9,1,1, 18.358, 10434.842, 517.715, 52918.442 25/07/14,01:59:53,10,09,1, 11.9,1,1, 18.358, 10434.830, 517.754, 52918.528 25/07/14,01:59:53,11,09,1, 11.9,1,1, 18.358, 10434.831, 517.718, 52918.554 25/07/14,01:59:53,12,09,1, 11.9,1,1, 18.358, 10434.849, 517.739, 52918.574 25/07/14,01:59:53,13,09,1, 11.9,1,1, 18.358, 10434.838, 517.741, 52918.497 25/07/14,01:59:53,14,09,1, 11.9,1,1, 18.358, 10434.818, 517.779, 52918.545 25/07/14,01:59:53,15,09,1, 11.9,1,1, 18.358, 10434.830, 517.750, 52918.457 25/07/14,01:59:53,16,09,1, 11.9,1,1, 18.358, 10434.851, 517.750, 52918.514 25/07/14,01:59:53,17,09,1, 11.9,1,1, 18.358, 10434.824, 517.754, 52918.497 25/07/14,01:59:53,18,09,1, 11.9,1,1, 18.358, 10434.842, 517.763, 52918.547 25/07/14,01:59:53,19,09,1, 11.9,1,1, 18.358, 10434.828, 517.749, 52918.473 25/07/14,01:59:54,00,09,1, 12.0,1,1, 18.360, 10434.827, 517.749, 52918.473 25/07/14,01:59:54,01,09,1, 12.0,1,1, 18.360, 10434.849, 517.745, 52918.481 25/07/14,01:59:54,02,09,1, 12.0,1,1, 18.360, 10434.812, 517.761, 52918.531 25/07/14,01:59:54,03,09,1, 12.0,1,1, 18.360, 10434.829, 517.795, 52918.525 25/07/14,01:59:54,04,09,1, 12.0,1,1, 18.360, 10434.835, 517.771, 52918.578 25/07/14,01:59:54,05,09,1, 12.0,1,1, 18.360, 10434.827, 517.766, 52918.581 25/07/14,01:59:54,06,09,1, 12.0,1,1, 18.360, 10434.817, 517.775, 52918.518 25/07/14,01:59:54,07,09,1, 12.0,1,1, 18.360, 10434.802, 517.793, 52918.580 25/07/14,01:59:54,08,09,1, 12.0,1,1, 18.360, 10434.819, 517.807, 52918.583 25/07/14,01:59:54,09,09,1, 12.0,1,1, 18.360, 10434.844, 517.807, 52918.517 25/07/14,01:59:54,10,09,1, 12.0,1,1, 18.360, 10434.822, 517.822, 52918.570 25/07/14,01:59:54,11,09,1, 12.0,1,1, 18.360, 10434.824, 517.837, 52918.601 25/07/14,01:59:54,12,09,1, 12.0,1,1, 18.360, 10434.823, 517.809, 52918.507 25/07/14,01:59:54,13,09,1, 12.0,1,1, 18.360, 10434.843, 517.823, 52918.549 25/07/14,01:59:54,14,09,1, 12.0,1,1, 18.360, 10434.836, 517.841, 52918.607 25/07/14,01:59:54,15,09,1, 12.0,1,1, 18.360, 10434.816, 517.846, 52918.567 25/07/14,01:59:54,16,09,1, 12.0,1,1, 18.360, 10434.835, 517.845, 52918.559 25/07/14,01:59:54,17,09,1, 12.0,1,1, 18.360, 10434.826, 517.855, 52918.562 25/07/14,01:59:54,18,09,1, 12.0,1,1, 18.360, 10434.872, 517.843, 52918.587 25/07/14,01:59:54,19,09,1, 12.0,1,1, 18.360, 10434.839, 517.846, 52918.553 25/07/14,01:59:55,00,09,1, 11.9,1,1, 18.359, 10434.835, 517.846, 52918.553 25/07/14,01:59:55,01,09,1, 11.9,1,1, 18.359, 10434.818, 517.873, 52918.592 25/07/14,01:59:55,02,09,1, 11.9,1,1, 18.359, 10434.860, 517.890, 52918.563 25/07/14,01:59:55,03,09,1, 11.9,1,1, 18.359, 10434.852, 517.888, 52918.602 25/07/14,01:59:55,04,09,1, 11.9,1,1, 18.359, 10434.831, 517.893, 52918.660 25/07/14,01:59:55,05,09,1, 11.9,1,1, 18.359, 10434.876, 517.889, 52918.488 25/07/14,01:59:55,06,09,1, 11.9,1,1, 18.359, 10434.874, 517.914, 52918.543 25/07/14,01:59:55,07,09,1, 11.9,1,1, 18.359, 10434.859, 517.909, 52918.662 25/07/14,01:59:55,08,09,1, 11.9,1,1, 18.359, 10434.883, 517.895, 52918.570 25/07/14,01:59:55,09,09,1, 11.9,1,1, 18.359, 10434.865, 517.896, 52918.638 25/07/14,01:59:55,10,09,1, 11.9,1,1, 18.359, 10434.859, 517.910, 52918.612 25/07/14,01:59:55,11,09,1, 11.9,1,1, 18.359, 10434.863, 517.916, 52918.671 25/07/14,01:59:55,12,09,1, 11.9,1,1, 18.359, 10434.867, 517.915, 52918.645 25/07/14,01:59:55,13,09,1, 11.9,1,1, 18.359, 10434.887, 517.912, 52918.616 25/07/14,01:59:55,14,09,1, 11.9,1,1, 18.359, 10434.874, 517.909, 52918.623 25/07/14,01:59:55,15,09,1, 11.9,1,1, 18.359, 10434.860, 517.913, 52918.628 25/07/14,01:59:55,16,09,1, 11.9,1,1, 18.359, 10434.875, 517.929, 52918.595 25/07/14,01:59:55,17,09,1, 11.9,1,1, 18.359, 10434.893, 517.955, 52918.673 25/07/14,01:59:55,18,09,1, 11.9,1,1, 18.359, 10434.897, 517.966, 52918.660 25/07/14,01:59:55,19,09,1, 11.9,1,1, 18.359, 10434.880, 517.967, 52918.648 25/07/14,01:59:56,00,08,1, 12.0,1,1, 18.355, 10434.877, 517.967, 52918.648 25/07/14,01:59:56,01,08,1, 12.0,1,1, 18.355, 10434.884, 517.962, 52918.636 25/07/14,01:59:56,02,08,1, 12.0,1,1, 18.355, 10434.880, 517.940, 52918.618 25/07/14,01:59:56,03,08,1, 12.0,1,1, 18.355, 10434.895, 517.973, 52918.699 25/07/14,01:59:56,04,08,1, 12.0,1,1, 18.355, 10434.905, 517.958, 52918.721 25/07/14,01:59:56,05,08,1, 12.0,1,1, 18.355, 10434.916, 517.975, 52918.649 25/07/14,01:59:56,06,08,1, 12.0,1,1, 18.355, 10434.908, 517.968, 52918.619 25/07/14,01:59:56,07,08,1, 12.0,1,1, 18.355, 10434.900, 517.973, 52918.655 25/07/14,01:59:56,08,08,1, 12.0,1,1, 18.355, 10434.898, 518.003, 52918.652 25/07/14,01:59:56,09,08,1, 12.0,1,1, 18.355, 10434.907, 518.012, 52918.610 25/07/14,01:59:56,10,08,1, 12.0,1,1, 18.355, 10434.924, 518.000, 52918.681 25/07/14,01:59:56,11,08,1, 12.0,1,1, 18.355, 10434.908, 517.993, 52918.626 25/07/14,01:59:56,12,08,1, 12.0,1,1, 18.355, 10434.926, 518.000, 52918.702 25/07/14,01:59:56,13,08,1, 12.0,1,1, 18.355, 10434.945, 518.004, 52918.603 25/07/14,01:59:56,14,08,1, 12.0,1,1, 18.355, 10434.930, 518.016, 52918.709 25/07/14,01:59:56,15,08,1, 12.0,1,1, 18.355, 10434.938, 518.005, 52918.633 25/07/14,01:59:56,16,08,1, 12.0,1,1, 18.355, 10434.927, 518.018, 52918.630 25/07/14,01:59:56,17,08,1, 12.0,1,1, 18.355, 10434.938, 518.025, 52918.681 25/07/14,01:59:56,18,08,1, 12.0,1,1, 18.355, 10434.948, 518.027, 52918.581 25/07/14,01:59:56,19,08,1, 12.0,1,1, 18.355, 10434.947, 518.014, 52918.749 25/07/14,01:59:57,00,09,1, 11.9,1,1, 18.361, 10434.943, 518.014, 52918.749 25/07/14,01:59:57,01,09,1, 11.9,1,1, 18.361, 10434.953, 518.042, 52918.677 25/07/14,01:59:57,02,09,1, 11.9,1,1, 18.361, 10434.952, 518.250, 52919.572 25/07/14,01:59:57,03,09,1, 11.9,1,1, 18.361, 10434.966, 518.273, 52919.565 25/07/14,01:59:57,04,09,1, 11.9,1,1, 18.361, 10434.959, 518.302, 52919.587 25/07/14,01:59:57,05,09,1, 11.9,1,1, 18.361, 10434.962, 518.312, 52919.614 25/07/14,01:59:57,06,09,1, 11.9,1,1, 18.361, 10434.971, 518.263, 52919.525 25/07/14,01:59:57,07,09,1, 11.9,1,1, 18.361, 10434.966, 518.304, 52919.632 25/07/14,01:59:57,08,09,1, 11.9,1,1, 18.361, 10434.974, 518.314, 52919.603 25/07/14,01:59:57,09,09,1, 11.9,1,1, 18.361, 10434.981, 518.304, 52919.552 25/07/14,01:59:57,10,09,1, 11.9,1,1, 18.361, 10435.014, 518.326, 52919.605 25/07/14,01:59:57,11,09,1, 11.9,1,1, 18.361, 10435.014, 518.321, 52919.582 25/07/14,01:59:57,12,09,1, 11.9,1,1, 18.361, 10434.988, 518.330, 52919.609 25/07/14,01:59:57,13,09,1, 11.9,1,1, 18.361, 10435.021, 518.323, 52919.676 25/07/14,01:59:57,14,09,1, 11.9,1,1, 18.361, 10435.009, 518.344, 52919.544 25/07/14,01:59:57,15,09,1, 11.9,1,1, 18.361, 10435.018, 518.343, 52919.654 25/07/14,01:59:57,16,09,1, 11.9,1,1, 18.361, 10434.995, 518.353, 52919.607 25/07/14,01:59:57,17,09,1, 11.9,1,1, 18.361, 10435.030, 518.355, 52919.543 25/07/14,01:59:57,18,09,1, 11.9,1,1, 18.361, 10434.994, 518.349, 52919.595 25/07/14,01:59:57,19,09,1, 11.9,1,1, 18.361, 10434.991, 518.356, 52919.619 25/07/14,01:59:58,00,09,1, 12.0,1,1, 18.361, 10434.985, 518.356, 52919.619 25/07/14,01:59:58,01,09,1, 12.0,1,1, 18.361, 10435.016, 518.368, 52919.597 25/07/14,01:59:58,02,09,1, 12.0,1,1, 18.361, 10435.016, 518.353, 52919.585 25/07/14,01:59:58,03,09,1, 12.0,1,1, 18.361, 10435.020, 518.387, 52919.596 25/07/14,01:59:58,04,09,1, 12.0,1,1, 18.361, 10435.035, 518.385, 52919.628 25/07/14,01:59:58,05,09,1, 12.0,1,1, 18.361, 10435.030, 518.410, 52919.644 25/07/14,01:59:58,06,09,1, 12.0,1,1, 18.361, 10435.011, 518.375, 52919.519 25/07/14,01:59:58,07,09,1, 12.0,1,1, 18.361, 10435.030, 518.401, 52919.626 25/07/14,01:59:58,08,09,1, 12.0,1,1, 18.361, 10435.005, 518.381, 52919.538 25/07/14,01:59:58,09,09,1, 12.0,1,1, 18.361, 10435.019, 518.401, 52919.571 25/07/14,01:59:58,10,09,1, 12.0,1,1, 18.361, 10435.046, 518.412, 52919.652 25/07/14,01:59:58,11,09,1, 12.0,1,1, 18.361, 10435.064, 518.410, 52919.627 25/07/14,01:59:58,12,09,1, 12.0,1,1, 18.361, 10435.061, 518.426, 52919.575 25/07/14,01:59:58,13,09,1, 12.0,1,1, 18.361, 10435.041, 518.444, 52919.596 25/07/14,01:59:58,14,09,1, 12.0,1,1, 18.361, 10435.063, 518.417, 52919.553 25/07/14,01:59:58,15,09,1, 12.0,1,1, 18.361, 10435.058, 518.470, 52919.564 25/07/14,01:59:58,16,09,1, 12.0,1,1, 18.361, 10435.049, 518.454, 52919.616 25/07/14,01:59:58,17,09,1, 12.0,1,1, 18.361, 10435.074, 518.469, 52919.575 25/07/14,01:59:58,18,09,1, 12.0,1,1, 18.361, 10435.047, 518.479, 52919.576 25/07/14,01:59:58,19,09,1, 12.0,1,1, 18.361, 10435.054, 518.487, 52919.590 25/07/14,01:59:59,00,09,1, 11.9,1,1, 18.363, 10435.052, 518.487, 52919.590 25/07/14,01:59:59,01,09,1, 11.9,1,1, 18.363, 10435.070, 518.512, 52919.657 25/07/14,01:59:59,02,09,1, 11.9,1,1, 18.363, 10435.070, 518.518, 52919.675 25/07/14,01:59:59,03,09,1, 11.9,1,1, 18.363, 10435.090, 518.519, 52919.568 25/07/14,01:59:59,04,09,1, 11.9,1,1, 18.363, 10435.062, 518.534, 52919.602 25/07/14,01:59:59,05,09,1, 11.9,1,1, 18.363, 10435.047, 518.531, 52919.644 25/07/14,01:59:59,06,09,1, 11.9,1,1, 18.363, 10435.072, 518.535, 52919.646 25/07/14,01:59:59,07,09,1, 11.9,1,1, 18.363, 10435.052, 518.578, 52919.636 25/07/14,01:59:59,08,09,1, 11.9,1,1, 18.363, 10435.073, 518.552, 52919.680 25/07/14,01:59:59,09,09,1, 11.9,1,1, 18.363, 10435.085, 518.567, 52919.715 25/07/14,01:59:59,10,09,1, 11.9,1,1, 18.363, 10435.087, 518.567, 52919.704 25/07/14,01:59:59,11,09,1, 11.9,1,1, 18.363, 10435.078, 518.583, 52919.722 25/07/14,01:59:59,12,09,1, 11.9,1,1, 18.363, 10435.098, 518.591, 52919.722 25/07/14,01:59:59,13,09,1, 11.9,1,1, 18.363, 10435.089, 518.577, 52919.685 25/07/14,01:59:59,14,09,1, 11.9,1,1, 18.363, 10435.086, 518.589, 52919.721 25/07/14,01:59:59,15,09,1, 11.9,1,1, 18.363, 10435.093, 518.589, 52919.622 25/07/14,01:59:59,16,09,1, 11.9,1,1, 18.363, 10435.100, 518.590, 52919.719 25/07/14,01:59:59,17,09,1, 11.9,1,1, 18.363, 10435.142, 518.573, 52919.656 25/07/14,01:59:59,18,09,1, 11.9,1,1, 18.363, 10435.098, 518.587, 52919.697 25/07/14,01:59:59,19,09,1, 11.9,1,1, 18.363, 10435.131, 518.601, 52919.716